Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2026-02-10 | 539.02 |
| 2026-02-09 | 521.10 |
| 2026-02-06 | 521.10 |
| 2026-02-05 | 522.59 |
| 2026-02-04 | 512.14 |
| 2026-02-03 | 533.05 |
| 2026-02-02 | 512.14 |
| 2026-01-30 | 530.06 |
| 2026-01-29 | 534.54 |
| 2026-01-28 | 549.47 |
| 2026-01-27 | 552.46 |
| 2026-01-26 | 515.13 |
| 2026-01-23 | 522.59 |
| 2026-01-22 | 513.64 |
| 2026-01-21 | 522.59 |
| 2026-01-20 | 518.12 |
| 2026-01-19 | 533.05 |
| 2026-01-16 | 543.50 |
| 2026-01-15 | 553.95 |
| 2026-01-14 | 543.50 |
| 2026-01-13 | 509.16 |
| 2026-01-12 | 501.69 |
| 2026-01-09 | 521.10 |
| 2026-01-08 | 513.64 |
| 2026-01-07 | 489.75 |
| 2026-01-06 | 482.28 |
| 2026-01-05 | 471.83 |
| 2026-01-02 | 468.85 |
| 2025-12-31 | 462.87 |
| 2025-12-30 | 455.41 |
| 2025-12-29 | 459.89 |
| 2025-12-24 | 480.79 |
| 2025-12-23 | 476.31 |
| 2025-12-22 | 473.32 |
| 2025-12-19 | 482.28 |
| 2025-12-18 | 468.85 |
| 2025-12-17 | 473.32 |
| 2025-12-16 | 461.38 |
| 2025-12-15 | 467.35 |
| 2025-12-12 | 483.78 |
| 2025-12-11 | 489.75 |
| 2025-12-10 | 470.34 |
| 2025-12-09 | 473.32 |
| 2025-12-08 | 492.73 |
| 2025-12-05 | 495.72 |
| 2025-12-04 | 509.16 |
| 2025-12-03 | 503.19 |
| 2025-12-02 | 515.13 |
| 2025-12-01 | 521.10 |
| 2025-11-28 | 528.57 |
| 2025-11-27 | 536.03 |
| 2025-11-26 | 527.07 |
| 2025-11-25 | 537.52 |
| 2025-11-24 | 546.48 |
| 2025-11-21 | 537.52 |
| 2025-11-20 | 558.43 |
| 2025-11-19 | 567.39 |
| 2025-11-18 | 550.96 |
| 2025-11-17 | 567.39 |
| 2025-11-14 | 567.39 |
| 2025-11-13 | 588.29 |
| 2025-11-12 | 573.36 |
| 2025-11-11 | 577.84 |
| 2025-11-10 | 580.82 |
| 2025-11-07 | 559.92 |
| 2025-11-06 | 552.46 |
| 2025-11-05 | 550.96 |
| 2025-11-04 | 542.00 |
| 2025-11-03 | 552.46 |
| 2025-10-31 | 542.00 |
| 2025-10-30 | 536.03 |
| 2025-10-28 | 549.47 |
| 2025-10-27 | 555.44 |
| 2025-10-24 | 550.96 |
| 2025-10-23 | 562.91 |
| 2025-10-22 | 579.33 |
| 2025-10-21 | 582.32 |
| 2025-10-20 | 592.77 |
| 2025-10-17 | 576.34 |
| 2025-10-16 | 621.13 |
| 2025-10-15 | 612.18 |
| 2025-10-14 | 582.32 |
| 2025-10-13 | 594.26 |
| 2025-10-10 | 606.20 |
| 2025-10-09 | 618.15 |
| 2025-10-08 | 651.00 |
| 2025-10-06 | 653.98 |
| 2025-10-03 | 667.42 |
| 2025-10-02 | 665.93 |
| 2025-09-30 | 685.34 |
| 2025-09-29 | 658.46 |
| 2025-09-26 | 671.90 |
| 2025-09-25 | 665.93 |
| 2025-09-24 | 683.84 |
| 2025-09-23 | 685.34 |
| 2025-09-22 | 695.79 |
| 2025-09-19 | 686.83 |
| 2025-09-18 | 701.76 |
| 2025-09-17 | 697.28 |
| 2025-09-16 | 692.80 |
| 2025-09-15 | 692.80 |
| 2025-09-12 | 727.14 |
| 2025-09-11 | 704.74 |
| 2025-09-10 | 706.24 |
| 2025-09-09 | 673.39 |
| 2025-09-08 | 671.90 |
| 2025-09-05 | 677.87 |
| 2025-09-04 | 661.66 |
| 2025-09-03 | 694.08 |
| 2025-09-02 | 701.44 |
| 2025-09-01 | 708.81 |
| 2025-08-29 | 666.08 |
| 2025-08-28 | 674.92 |
| 2025-08-27 | 719.12 |
| 2025-08-26 | 745.64 |
| 2025-08-25 | 753.01 |
| 2025-08-22 | 735.33 |
| 2025-08-21 | 741.22 |
| 2025-08-20 | 742.69 |
| 2025-08-19 | 769.21 |
| 2025-08-18 | 782.47 |
| 2025-08-15 | 764.79 |
| 2025-08-14 | 761.84 |
| 2025-08-13 | 699.97 |
| 2025-08-12 | 685.24 |
| 2025-08-11 | 722.07 |
| 2025-08-08 | 702.92 |
| 2025-08-07 | 695.55 |
| 2025-08-06 | 716.17 |
| 2025-08-05 | 652.82 |
| 2025-08-04 | 663.14 |
| 2025-08-01 | 652.82 |
| 2025-07-31 | 666.08 |
| 2025-07-30 | 701.44 |
| 2025-07-29 | 713.23 |
| 2025-07-28 | 686.71 |
| 2025-07-25 | 682.29 |
| 2025-07-24 | 663.14 |
| 2025-07-23 | 666.08 |
| 2025-07-22 | 666.08 |
| 2025-07-21 | 654.30 |
| 2025-07-18 | 677.87 |
| 2025-07-17 | 679.34 |
| 2025-07-16 | 657.24 |
| 2025-07-15 | 595.37 |
| 2025-07-14 | 577.69 |
| 2025-07-11 | 568.85 |
| 2025-07-10 | 562.96 |
| 2025-07-09 | 546.75 |
| 2025-07-08 | 546.75 |
| 2025-07-07 | 562.96 |
| 2025-07-04 | 576.22 |
| 2025-07-03 | 580.64 |
| 2025-07-02 | 574.74 |
| 2025-06-30 | 549.70 |
| 2025-06-27 | 565.90 |
| 2025-06-26 | 567.38 |
| 2025-06-25 | 604.21 |
| 2025-06-24 | 605.68 |
| 2025-06-23 | 579.16 |
| 2025-06-20 | 570.32 |
| 2025-06-19 | 577.69 |
| 2025-06-18 | 633.67 |
| 2025-06-17 | 592.42 |
| 2025-06-16 | 633.67 |
| 2025-06-13 | 649.88 |
| 2025-06-12 | 685.24 |
| 2025-06-11 | 648.41 |
| 2025-06-10 | 630.73 |
| 2025-06-09 | 629.25 |
| 2025-06-06 | 617.47 |
| 2025-06-05 | 621.89 |
| 2025-06-04 | 627.78 |
| 2025-06-03 | 651.35 |
| 2025-06-02 | 636.62 |
| 2025-05-30 | 669.03 |
| 2025-05-29 | 679.34 |
| 2025-05-28 | 645.46 |
| 2025-05-27 | 661.66 |
| 2025-05-26 | 663.14 |
| 2025-05-23 | 590.95 |
| 2025-05-22 | 570.32 |
| 2025-05-21 | 583.41 |
| 2025-05-20 | 576.14 |
| 2025-05-19 | 535.43 |
| 2025-05-16 | 533.97 |
| 2025-05-15 | 532.52 |
| 2025-05-14 | 541.24 |
| 2025-05-13 | 538.33 |
| 2025-05-12 | 519.43 |
| 2025-05-09 | 545.60 |
| 2025-05-08 | 529.61 |
| 2025-05-07 | 532.52 |
| 2025-05-06 | 580.50 |
| 2025-05-02 | 560.15 |
| 2025-04-30 | 551.42 |
| 2025-04-29 | 560.15 |
| 2025-04-28 | 539.79 |
| 2025-04-25 | 536.88 |
| 2025-04-24 | 539.79 |
| 2025-04-23 | 565.96 |
| 2025-04-22 | 493.26 |
| 2025-04-17 | 494.71 |
| 2025-04-16 | 497.62 |
| 2025-04-15 | 547.06 |
| 2025-04-14 | 567.42 |
| 2025-04-11 | 528.16 |
| 2025-04-10 | 529.61 |
| 2025-04-09 | 501.98 |
| 2025-04-08 | 477.26 |
| 2025-04-07 | 503.44 |
| 2025-04-03 | 603.77 |
| 2025-04-02 | 564.51 |
| 2025-04-01 | 561.60 |
| 2025-03-31 | 467.09 |
| 2025-03-28 | 426.37 |
| 2025-03-27 | 408.92 |
| 2025-03-26 | 314.41 |
| 2025-03-25 | 311.50 |
| 2025-03-24 | 317.32 |
| 2025-03-21 | 320.22 |
| 2025-03-20 | 320.22 |
| 2025-03-19 | 339.13 |
| 2025-03-18 | 324.59 |
| 2025-03-17 | 308.59 |
| 2025-03-14 | 305.68 |
| 2025-03-13 | 301.32 |
| 2025-03-12 | 301.32 |
| 2025-03-11 | 298.41 |
| 2025-03-10 | 310.05 |
| 2025-03-07 | 321.68 |
| 2025-03-06 | 326.04 |
| 2025-03-05 | 315.86 |
| 2025-03-04 | 307.14 |
| 2025-03-03 | 310.05 |
| 2025-02-28 | 321.68 |
| 2025-02-27 | 323.13 |
| 2025-02-26 | 318.77 |
| 2025-02-25 | 312.95 |
| 2025-02-24 | 305.68 |
| 2025-02-21 | 314.41 |
| 2025-02-20 | 296.96 |
| 2025-02-19 | 295.51 |
| 2025-02-18 | 295.51 |
| 2025-02-17 | 299.87 |
| 2025-02-14 | 286.78 |
| 2025-02-13 | 282.42 |
| 2025-02-12 | 282.42 |
| 2025-02-11 | 282.42 |
| 2025-02-10 | 283.87 |
| 2025-02-07 | 278.06 |
| 2025-02-06 | 279.51 |
| 2025-02-05 | 292.60 |
| 2025-02-04 | 301.32 |
| 2025-02-03 | 308.59 |
| 2025-01-28 | 318.77 |
| 2025-01-27 | 310.05 |
| 2025-01-24 | 308.59 |
| 2025-01-23 | 308.59 |
| 2025-01-22 | 302.78 |
| 2025-01-21 | 285.33 |
| 2025-01-20 | 282.42 |
| 2025-01-17 | 289.69 |
| 2025-01-16 | 289.69 |
| 2025-01-15 | 298.41 |
| 2025-01-14 | 301.32 |
| 2025-01-13 | 289.69 |
| 2025-01-10 | 304.23 |
| 2025-01-09 | 307.14 |
| 2025-01-08 | 307.14 |
| 2025-01-07 | 310.05 |
| 2025-01-06 | 321.68 |
| 2025-01-03 | 315.86 |
| 2025-01-02 | 315.86 |
| 2024-12-31 | 327.49 |
| 2024-12-30 | 320.22 |
| 2024-12-27 | 315.86 |
| 2024-12-24 | 321.68 |
| 2024-12-23 | 328.95 |
| 2024-12-20 | 304.23 |
| 2024-12-19 | 301.32 |
| 2024-12-18 | 299.87 |
| 2024-12-17 | 310.05 |
| 2024-12-16 | 312.95 |
| 2024-12-13 | 320.22 |
| 2024-12-12 | 321.68 |
| 2024-12-11 | 321.68 |
| 2024-12-10 | 320.22 |
| 2024-12-09 | 320.22 |
| 2024-12-06 | 318.77 |
| 2024-12-05 | 318.77 |
| 2024-12-04 | 320.22 |
| 2024-12-03 | 326.04 |
| 2024-12-02 | 326.04 |
| 2024-11-29 | 326.04 |
| 2024-11-28 | 321.68 |
| 2024-11-27 | 315.86 |
| 2024-11-26 | 315.86 |
| 2024-11-25 | 307.14 |
| 2024-11-22 | 292.60 |
| 2024-11-21 | 288.24 |
| 2024-11-20 | 283.87 |
| 2024-11-19 | 285.33 |
| 2024-11-18 | 276.60 |
| 2024-11-15 | 282.42 |
| 2024-11-14 | 282.42 |
| 2024-11-13 | 276.60 |
| 2024-11-12 | 276.60 |
| 2024-11-11 | 279.51 |
| 2024-11-08 | 278.06 |
| 2024-11-07 | 275.15 |
| 2024-11-06 | 272.24 |
| 2024-11-05 | 269.33 |
| 2024-11-04 | 296.96 |
| 2024-11-01 | 291.14 |
| 2024-10-31 | 289.69 |
| 2024-10-30 | 291.14 |
| 2024-10-29 | 292.60 |
| 2024-10-28 | 302.78 |
| 2024-10-25 | 305.68 |
| 2024-10-24 | 305.68 |
| 2024-10-23 | 291.14 |
| 2024-10-22 | 292.60 |
| 2024-10-21 | 292.60 |
| 2024-10-18 | 307.14 |
| 2024-10-17 | 292.60 |
| 2024-10-16 | 298.41 |
| 2024-10-15 | 314.41 |
| 2024-10-14 | 321.68 |
| 2024-10-10 | 321.68 |
| 2024-10-09 | 324.59 |
| 2024-10-08 | 321.68 |
| 2024-10-07 | 340.58 |
| 2024-10-04 | 336.22 |
| 2024-10-03 | 334.77 |
| 2024-10-02 | 321.68 |
| 2024-09-30 | 292.60 |
| 2024-09-27 | 256.25 |
| 2024-09-26 | 238.80 |
| 2024-09-25 | 231.53 |
| 2024-09-24 | 232.98 |
| 2024-09-23 | 230.07 |
| 2024-09-20 | 228.62 |
| 2024-09-19 | 230.07 |
| 2024-09-17 | 227.16 |
| 2024-09-16 | 230.07 |
| 2024-09-13 | 234.43 |
| 2024-09-12 | 234.43 |
| 2024-09-11 | 234.43 |
| 2024-09-10 | 241.71 |
| 2024-09-09 | 228.62 |
| 2024-09-05 | 225.71 |
| 2024-09-04 | 228.54 |
| 2024-09-03 | 231.37 |
| 2024-09-02 | 225.71 |
| 2024-08-30 | 232.79 |
| 2024-08-29 | 225.71 |
| 2024-08-28 | 224.29 |
| 2024-08-27 | 225.71 |
| 2024-08-26 | 237.04 |
| 2024-08-23 | 235.62 |
| 2024-08-22 | 239.87 |
| 2024-08-21 | 249.78 |
| 2024-08-20 | 245.54 |
| 2024-08-19 | 245.54 |
| 2024-08-16 | 239.87 |
| 2024-08-15 | 239.87 |
| 2024-08-14 | 238.46 |
| 2024-08-13 | 244.12 |
| 2024-08-12 | 245.54 |
| 2024-08-09 | 245.54 |
| 2024-08-08 | 239.87 |
| 2024-08-07 | 239.87 |
| 2024-08-06 | 232.79 |
| 2024-08-05 | 235.62 |
| 2024-08-02 | 239.87 |
| 2024-08-01 | 251.20 |
| 2024-07-31 | 252.62 |
| 2024-07-30 | 235.62 |
| 2024-07-29 | 246.95 |
| 2024-07-26 | 238.46 |
| 2024-07-25 | 232.79 |
| 2024-07-24 | 244.12 |
| 2024-07-23 | 238.46 |
| 2024-07-22 | 229.96 |
| 2024-07-19 | 239.87 |
| 2024-07-18 | 251.20 |
| 2024-07-17 | 251.20 |
| 2024-07-16 | 251.20 |
| 2024-07-15 | 251.20 |
| 2024-07-12 | 251.20 |
| 2024-07-11 | 249.78 |
| 2024-07-10 | 246.95 |
| 2024-07-09 | 238.46 |
| 2024-07-08 | 241.29 |
| 2024-07-05 | 231.37 |
| 2024-07-04 | 232.79 |
| 2024-07-03 | 238.46 |
| 2024-07-02 | 232.79 |
| 2024-06-28 | 242.70 |
| 2024-06-27 | 245.54 |
| 2024-06-26 | 246.95 |
| 2024-06-25 | 246.95 |
| 2024-06-24 | 251.20 |
| 2024-06-21 | 251.20 |
| 2024-06-20 | 246.95 |
| 2024-06-19 | 246.95 |
| 2024-06-18 | 238.46 |
| 2024-06-17 | 248.37 |
| 2024-06-14 | 251.20 |
| 2024-06-13 | 261.11 |
| 2024-06-12 | 261.11 |
| 2024-06-11 | 261.11 |
| 2024-06-07 | 262.53 |
| 2024-06-06 | 261.11 |
| 2024-06-05 | 263.95 |
| 2024-06-04 | 262.53 |
| 2024-06-03 | 266.78 |
| 2024-05-31 | 265.36 |
| 2024-05-30 | 266.78 |
| 2024-05-29 | 249.08 |
| 2024-05-28 | 253.25 |
| 2024-05-27 | 253.25 |
| 2024-05-24 | 249.08 |
| 2024-05-23 | 253.25 |
| 2024-05-22 | 253.25 |
| 2024-05-21 | 251.86 |
| 2024-05-20 | 253.25 |
| 2024-05-17 | 254.64 |
| 2024-05-16 | 261.59 |
| 2024-05-14 | 249.08 |
| 2024-05-13 | 258.81 |
| 2024-05-10 | 231.00 |
| 2024-05-09 | 231.00 |
| 2024-05-08 | 244.90 |
| 2024-05-07 | 244.90 |
| 2024-05-06 | 247.69 |
| 2024-05-03 | 232.39 |
| 2024-05-02 | 231.00 |
| 2024-04-30 | 219.87 |
| 2024-04-29 | 211.53 |
| 2024-04-26 | 204.57 |
| 2024-04-25 | 204.57 |
| 2024-04-24 | 203.18 |
| 2024-04-23 | 212.92 |
| 2024-04-22 | 222.65 |
| 2024-04-19 | 221.26 |
| 2024-04-18 | 221.26 |
| 2024-04-17 | 212.92 |
| 2024-04-16 | 212.92 |
| 2024-04-15 | 212.92 |
| 2024-04-12 | 205.96 |
| 2024-04-11 | 205.96 |
| 2024-04-10 | 211.53 |
| 2024-04-09 | 210.14 |
| 2024-04-08 | 214.31 |
| 2024-04-05 | 208.75 |
| 2024-04-03 | 214.31 |
| 2024-04-02 | 207.35 |
| 2024-03-28 | 226.82 |
| 2024-03-27 | 228.22 |
| 2024-03-26 | 228.22 |
| 2024-03-25 | 228.22 |
| 2024-03-22 | 228.22 |
| 2024-03-21 | 229.61 |
| 2024-03-20 | 228.22 |
| 2024-03-19 | 215.70 |
| 2024-03-18 | 196.23 |
| 2024-03-15 | 197.62 |
| 2024-03-14 | 205.96 |
| 2024-03-13 | 196.23 |
| 2024-03-12 | 189.27 |
| 2024-03-11 | 180.93 |
| 2024-03-08 | 178.15 |
| 2024-03-07 | 182.32 |
| 2024-03-06 | 189.27 |
| 2024-03-05 | 193.45 |
| 2024-03-04 | 207.35 |
| 2024-03-01 | 210.14 |
| 2024-02-29 | 225.43 |
| 2024-02-28 | 210.14 |
| 2024-02-27 | 208.75 |
| 2024-02-26 | 212.92 |
| 2024-02-23 | 210.14 |
| 2024-02-22 | 226.82 |
| 2024-02-21 | 226.82 |
| 2024-02-20 | 218.48 |
| 2024-02-19 | 225.43 |
| 2024-02-16 | 232.39 |
| 2024-02-15 | 231.00 |
| 2024-02-14 | 231.00 |
| 2024-02-09 | 231.00 |
| 2024-02-08 | 231.00 |
| 2024-02-07 | 225.43 |
| 2024-02-06 | 231.00 |
| 2024-02-05 | 233.78 |
| 2024-02-02 | 233.78 |
| 2024-02-01 | 233.78 |
| 2024-01-31 | 257.42 |
| 2024-01-30 | 226.82 |
| 2024-01-29 | 225.43 |
| 2024-01-26 | 226.82 |
| 2024-01-25 | 226.82 |
| 2024-01-24 | 219.87 |
| 2024-01-23 | 214.31 |
| 2024-01-22 | 221.26 |
| 2024-01-19 | 221.26 |
| 2024-01-18 | 221.26 |
| 2024-01-17 | 222.65 |
| 2024-01-16 | 232.39 |
| 2024-01-15 | 247.69 |
| 2024-01-12 | 247.69 |
| 2024-01-11 | 247.69 |
| 2024-01-10 | 231.00 |
| 2024-01-09 | 231.00 |
| 2024-01-08 | 228.22 |
| 2024-01-05 | 240.73 |
| 2024-01-04 | 240.73 |
| 2024-01-03 | 236.56 |
| 2024-01-02 | 240.73 |
| 2023-12-29 | 246.30 |
| 2023-12-28 | 247.69 |
| 2023-12-27 | 229.61 |
| 2023-12-22 | 225.43 |
| 2023-12-21 | 221.26 |
| 2023-12-20 | 228.22 |
| 2023-12-19 | 212.92 |
| 2023-12-18 | 210.14 |
| 2023-12-15 | 210.14 |
| 2023-12-14 | 210.14 |
| 2023-12-13 | 215.70 |
| 2023-12-12 | 207.35 |
| 2023-12-11 | 204.57 |
| 2023-12-08 | 203.18 |
| 2023-12-07 | 221.26 |
| 2023-12-06 | 235.17 |
| 2023-12-05 | 240.73 |
| 2023-12-04 | 243.51 |
| 2023-12-01 | 261.59 |
| 2023-11-30 | 260.20 |
| 2023-11-29 | 254.64 |
| 2023-11-28 | 258.81 |
| 2023-11-27 | 256.03 |
| 2023-11-24 | 258.81 |
| 2023-11-23 | 258.81 |
| 2023-11-22 | 257.42 |
| 2023-11-21 | 257.42 |
| 2023-11-20 | 261.59 |
| 2023-11-17 | 261.59 |
| 2023-11-16 | 265.77 |
| 2023-11-15 | 275.50 |
| 2023-11-14 | 264.37 |
| 2023-11-13 | 254.64 |
| 2023-11-10 | 254.64 |
| 2023-11-09 | 268.55 |
| 2023-11-08 | 271.33 |
| 2023-11-07 | 271.33 |
| 2023-11-06 | 268.55 |
| 2023-11-03 | 274.11 |
| 2023-11-02 | 288.02 |
| 2023-11-01 | 288.02 |
| 2023-10-31 | 289.41 |
| 2023-10-30 | 286.63 |
| 2023-10-27 | 285.24 |
| 2023-10-26 | 290.80 |
| 2023-10-25 | 282.45 |
| 2023-10-24 | 275.50 |
| 2023-10-20 | 279.67 |
| 2023-10-19 | 294.97 |
| 2023-10-18 | 300.53 |
| 2023-10-17 | 300.53 |
| 2023-10-16 | 294.97 |
| 2023-10-13 | 294.97 |
| 2023-10-12 | 297.75 |
| 2023-10-11 | 308.88 |
| 2023-10-10 | 294.97 |
| 2023-10-09 | 290.80 |
| 2023-10-06 | 290.80 |
| 2023-10-05 | 296.36 |
| 2023-10-04 | 290.80 |
| 2023-10-03 | 290.80 |
| 2023-09-29 | 297.75 |
| 2023-09-28 | 292.19 |
| 2023-09-27 | 292.19 |
| 2023-09-26 | 292.19 |
| 2023-09-25 | 292.19 |
| 2023-09-22 | 289.41 |
| 2023-09-21 | 289.41 |
| 2023-09-20 | 290.80 |
| 2023-09-19 | 293.58 |
| 2023-09-18 | 297.75 |
| 2023-09-15 | 303.32 |
| 2023-09-14 | 310.27 |
| 2023-09-13 | 313.05 |
| 2023-09-12 | 317.22 |
| 2023-09-11 | 317.22 |
| 2023-09-07 | 328.35 |
| 2023-09-06 | 328.35 |
| 2023-09-05 | 331.13 |
| 2023-09-04 | 331.13 |
| 2023-08-31 | 342.26 |
| 2023-08-30 | 317.22 |
| 2023-08-29 | 331.13 |
| 2023-08-28 | 331.83 |
| 2023-08-25 | 333.20 |
| 2023-08-24 | 338.68 |
| 2023-08-23 | 337.31 |
| 2023-08-22 | 346.91 |
| 2023-08-21 | 345.53 |
| 2023-08-18 | 348.28 |
| 2023-08-17 | 349.65 |
| 2023-08-16 | 340.05 |
| 2023-08-15 | 337.31 |
| 2023-08-14 | 326.34 |
| 2023-08-11 | 329.08 |
| 2023-08-10 | 340.05 |
| 2023-08-09 | 346.91 |
| 2023-08-08 | 338.68 |
| 2023-08-07 | 340.05 |
| 2023-08-04 | 324.97 |
| 2023-08-03 | 337.31 |
| 2023-08-02 | 342.79 |
| 2023-08-01 | 346.91 |
| 2023-07-31 | 348.28 |
| 2023-07-28 | 351.02 |
| 2023-07-27 | 345.53 |
| 2023-07-26 | 352.39 |
| 2023-07-25 | 359.24 |
| 2023-07-24 | 348.28 |
| 2023-07-21 | 351.02 |
| 2023-07-20 | 351.02 |
| 2023-07-19 | 360.61 |
| 2023-07-18 | 372.95 |
| 2023-07-14 | 374.32 |
| 2023-07-13 | 375.69 |
| 2023-07-12 | 370.21 |
| 2023-07-11 | 370.21 |
| 2023-07-10 | 368.84 |
| 2023-07-07 | 372.95 |
| 2023-07-06 | 371.58 |
| 2023-07-05 | 377.06 |
| 2023-07-04 | 378.44 |
| 2023-07-03 | 385.29 |
| 2023-06-30 | 392.14 |
| 2023-06-29 | 379.81 |
| 2023-06-28 | 377.06 |
| 2023-06-27 | 372.95 |
| 2023-06-26 | 388.03 |
| 2023-06-23 | 366.10 |
| 2023-06-21 | 388.03 |
| 2023-06-20 | 393.52 |
| 2023-06-19 | 394.89 |
| 2023-06-16 | 399.00 |
| 2023-06-15 | 393.52 |
| 2023-06-14 | 399.00 |
| 2023-06-13 | 359.24 |
| 2023-06-12 | 381.86 |
| 2023-06-09 | 384.59 |
| 2023-06-08 | 387.31 |
| 2023-06-07 | 385.95 |
| 2023-06-06 | 392.75 |
| 2023-06-05 | 394.11 |
| 2023-06-02 | 395.47 |
| 2023-06-01 | 395.47 |
| 2023-05-31 | 388.67 |
| 2023-05-30 | 364.17 |
| 2023-05-29 | 369.61 |
| 2023-05-25 | 388.67 |
| 2023-05-24 | 379.14 |
| 2023-05-23 | 373.70 |
| 2023-05-22 | 387.31 |
| 2023-05-19 | 381.86 |
| 2023-05-18 | 395.47 |
| 2023-05-17 | 390.03 |
| 2023-05-16 | 379.14 |
| 2023-05-15 | 399.56 |
| 2023-05-12 | 414.53 |
| 2023-05-11 | 417.25 |
| 2023-05-10 | 417.25 |
| 2023-05-09 | 410.45 |
| 2023-05-08 | 417.25 |
| 2023-05-05 | 395.47 |
| 2023-05-04 | 399.56 |
| 2023-05-03 | 390.03 |
| 2023-05-02 | 396.84 |
| 2023-04-28 | 396.84 |
| 2023-04-27 | 383.22 |
| 2023-04-26 | 396.84 |
| 2023-04-25 | 395.47 |
| 2023-04-24 | 394.11 |
| 2023-04-21 | 400.92 |
| 2023-04-20 | 400.92 |
| 2023-04-19 | 415.89 |
| 2023-04-18 | 399.56 |
| 2023-04-17 | 406.36 |
| 2023-04-14 | 409.09 |
| 2023-04-13 | 429.50 |
| 2023-04-12 | 426.78 |
| 2023-04-11 | 419.98 |
| 2023-04-06 | 414.53 |
| 2023-04-04 | 400.92 |
| 2023-04-03 | 419.98 |
| 2023-03-31 | 422.70 |
| 2023-03-30 | 419.98 |
| 2023-03-29 | 429.50 |
| 2023-03-28 | 422.70 |
| 2023-03-27 | 443.12 |
| 2023-03-24 | 407.73 |
| 2023-03-23 | 403.64 |
| 2023-03-22 | 410.45 |
| 2023-03-21 | 414.53 |
| 2023-03-20 | 422.70 |
| 2023-03-17 | 432.23 |
| 2023-03-16 | 428.14 |
| 2023-03-15 | 428.14 |
| 2023-03-14 | 425.42 |
| 2023-03-13 | 458.09 |
| 2023-03-10 | 454.01 |
| 2023-03-09 | 441.76 |
| 2023-03-08 | 458.09 |
| 2023-03-07 | 464.90 |
| 2023-03-06 | 464.90 |
| 2023-03-03 | 447.20 |
| 2023-03-02 | 445.84 |
| 2023-03-01 | 458.09 |
| 2023-02-28 | 445.84 |
| 2023-02-27 | 440.39 |
| 2023-02-24 | 443.12 |
| 2023-02-23 | 456.73 |
| 2023-02-22 | 454.01 |
| 2023-02-21 | 455.37 |
| 2023-02-20 | 468.98 |
| 2023-02-17 | 447.20 |
| 2023-02-16 | 454.01 |
| 2023-02-15 | 451.28 |
| 2023-02-14 | 460.81 |
| 2023-02-13 | 483.95 |
| 2023-02-10 | 481.23 |
| 2023-02-09 | 497.56 |
| 2023-02-08 | 497.56 |
| 2023-02-07 | 497.56 |
| 2023-02-06 | 497.56 |
| 2023-02-03 | 497.56 |
| 2023-02-02 | 494.84 |
| 2023-02-01 | 505.73 |
| 2023-01-31 | 481.23 |
| 2023-01-30 | 441.76 |
| 2023-01-27 | 463.53 |
| 2023-01-26 | 430.87 |
| 2023-01-20 | 430.87 |
| 2023-01-19 | 430.87 |
| 2023-01-18 | 428.14 |
| 2023-01-17 | 440.39 |
| 2023-01-16 | 437.67 |
| 2023-01-13 | 432.23 |
| 2023-01-12 | 415.89 |
| 2023-01-11 | 434.95 |
| 2023-01-10 | 478.51 |
| 2023-01-09 | 455.37 |
| 2023-01-06 | 452.64 |
| 2023-01-05 | 464.90 |
| 2023-01-04 | 455.37 |
| 2023-01-03 | 455.37 |
| 2022-12-30 | 471.70 |
| 2022-12-29 | 440.39 |
| 2022-12-28 | 452.64 |
| 2022-12-23 | 439.03 |
| 2022-12-22 | 424.06 |
| 2022-12-21 | 424.06 |
| 2022-12-20 | 444.48 |
| 2022-12-19 | 483.95 |
| 2022-12-16 | 471.70 |
| 2022-12-15 | 462.17 |
| 2022-12-14 | 464.90 |
| 2022-12-13 | 458.09 |
| 2022-12-12 | 454.01 |
| 2022-12-09 | 458.09 |
| 2022-12-08 | 430.87 |
| 2022-12-07 | 417.25 |
| 2022-12-06 | 383.22 |
| 2022-12-05 | 370.97 |
| 2022-12-02 | 347.83 |
| 2022-12-01 | 358.72 |
| 2022-11-30 | 357.36 |
| 2022-11-29 | 354.64 |
| 2022-11-28 | 339.67 |
| 2022-11-25 | 332.86 |
| 2022-11-24 | 336.94 |
| 2022-11-23 | 341.03 |
| 2022-11-22 | 341.03 |
| 2022-11-21 | 351.92 |
| 2022-11-18 | 356.00 |
| 2022-11-17 | 353.28 |
| 2022-11-16 | 357.36 |
| 2022-11-15 | 373.70 |
| 2022-11-14 | 353.28 |
| 2022-11-11 | 360.08 |
| 2022-11-10 | 364.17 |
| 2022-11-09 | 365.53 |
| 2022-11-08 | 361.44 |
| 2022-11-07 | 369.61 |
| 2022-11-04 | 349.19 |
| 2022-11-03 | 346.47 |
| 2022-11-02 | 339.67 |
| 2022-11-01 | 339.67 |
| 2022-10-31 | 332.86 |
| 2022-10-28 | 328.78 |
| 2022-10-27 | 327.41 |
| 2022-10-26 | 327.41 |
| 2022-10-25 | 317.89 |
| 2022-10-24 | 312.44 |
| 2022-10-21 | 346.47 |
| 2022-10-20 | 350.56 |
| 2022-10-19 | 354.64 |
| 2022-10-18 | 354.64 |
| 2022-10-17 | 342.39 |
| 2022-10-14 | 339.67 |
| 2022-10-13 | 320.61 |
| 2022-10-12 | 328.78 |
| 2022-10-11 | 341.03 |
| 2022-10-10 | 347.83 |
| 2022-10-07 | 369.61 |
| 2022-10-06 | 366.89 |
| 2022-10-05 | 366.89 |
| 2022-10-03 | 364.17 |
| 2022-09-30 | 364.17 |
| 2022-09-29 | 345.11 |
| 2022-09-28 | 351.92 |
| 2022-09-27 | 353.28 |
| 2022-09-26 | 342.39 |
| 2022-09-23 | 346.47 |
| 2022-09-22 | 357.36 |
| 2022-09-21 | 366.89 |
| 2022-09-20 | 394.11 |
| 2022-09-19 | 387.31 |
| 2022-09-16 | 410.45 |
| 2022-09-15 | 422.70 |
| 2022-09-14 | 425.42 |
| 2022-09-13 | 424.06 |
| 2022-09-09 | 449.92 |
| 2022-09-08 | 444.48 |
| 2022-09-07 | 462.17 |
| 2022-09-06 | 430.87 |
| 2022-09-05 | 434.95 |
| 2022-09-02 | 451.28 |
| 2022-09-01 | 458.02 |
| 2022-08-31 | 459.37 |
| 2022-08-30 | 436.46 |
| 2022-08-29 | 425.67 |
| 2022-08-26 | 422.98 |
| 2022-08-25 | 420.28 |
| 2022-08-24 | 410.85 |
| 2022-08-23 | 393.32 |
| 2022-08-22 | 383.89 |
| 2022-08-19 | 374.45 |
| 2022-08-18 | 360.98 |
| 2022-08-17 | 366.37 |
| 2022-08-16 | 360.98 |
| 2022-08-15 | 363.67 |
| 2022-08-12 | 375.80 |
| 2022-08-11 | 362.32 |
| 2022-08-10 | 352.89 |
| 2022-08-09 | 358.28 |
| 2022-08-08 | 356.93 |
| 2022-08-05 | 354.24 |
| 2022-08-04 | 358.28 |
| 2022-08-03 | 354.24 |
| 2022-08-02 | 365.02 |
| 2022-08-01 | 363.67 |
| 2022-07-29 | 378.50 |
| 2022-07-28 | 378.50 |
| 2022-07-27 | 374.45 |
| 2022-07-26 | 394.67 |
| 2022-07-25 | 404.11 |
| 2022-07-22 | 404.11 |
| 2022-07-21 | 405.46 |
| 2022-07-20 | 398.72 |
| 2022-07-19 | 405.46 |
| 2022-07-18 | 412.20 |
| 2022-07-15 | 402.76 |
| 2022-07-14 | 406.80 |
| 2022-07-13 | 394.67 |
| 2022-07-12 | 398.72 |
| 2022-07-11 | 398.72 |
| 2022-07-08 | 401.41 |
| 2022-07-07 | 400.06 |
| 2022-07-06 | 421.63 |
| 2022-07-05 | 421.63 |
| 2022-07-04 | 431.07 |
| 2022-06-30 | 425.67 |
| 2022-06-29 | 420.28 |
| 2022-06-28 | 436.46 |
| 2022-06-27 | 432.41 |
| 2022-06-24 | 425.67 |
| 2022-06-23 | 421.63 |
| 2022-06-22 | 409.50 |
| 2022-06-21 | 422.98 |
| 2022-06-20 | 405.46 |
| 2022-06-17 | 378.50 |
| 2022-06-16 | 369.06 |
| 2022-06-15 | 370.41 |
| 2022-06-14 | 359.63 |
| 2022-06-13 | 381.19 |
| 2022-06-10 | 400.06 |
| 2022-06-09 | 401.41 |
| 2022-06-08 | 377.15 |
| 2022-06-07 | 356.93 |
| 2022-06-06 | 355.58 |
| 2022-06-02 | 356.93 |
| 2022-06-01 | 362.32 |
| 2022-05-31 | 343.45 |
| 2022-05-30 | 352.89 |
| 2022-05-27 | 358.28 |
| 2022-05-26 | 377.15 |
| 2022-05-25 | 386.59 |
| 2022-05-24 | 389.28 |
| 2022-05-23 | 398.72 |
| 2022-05-20 | 416.24 |
| 2022-05-19 | 417.59 |
| 2022-05-18 | 412.20 |
| 2022-05-17 | 420.28 |
| 2022-05-16 | 410.85 |
| 2022-05-13 | 414.89 |
| 2022-05-12 | 400.06 |
| 2022-05-11 | 397.37 |
| 2022-05-10 | 387.93 |
| 2022-05-06 | 394.67 |
| 2022-05-05 | 418.93 |
| 2022-05-04 | 425.67 |
| 2022-05-03 | 431.74 |
| 2022-04-29 | 431.74 |
| 2022-04-28 | 397.18 |
| 2022-04-27 | 403.82 |
| 2022-04-26 | 397.18 |
| 2022-04-25 | 403.82 |
| 2022-04-22 | 422.43 |
| 2022-04-21 | 431.74 |
| 2022-04-20 | 433.07 |
| 2022-04-19 | 451.68 |
| 2022-04-14 | 455.67 |
| 2022-04-13 | 455.67 |
| 2022-04-12 | 445.03 |
| 2022-04-11 | 450.35 |
| 2022-04-08 | 482.25 |
| 2022-04-07 | 478.27 |
| 2022-04-06 | 480.93 |
| 2022-04-04 | 480.93 |
| 2022-04-01 | 478.27 |
| 2022-03-31 | 476.94 |
| 2022-03-30 | 482.25 |
| 2022-03-29 | 466.30 |
| 2022-03-28 | 458.33 |
| 2022-03-25 | 458.33 |
| 2022-03-24 | 495.55 |
| 2022-03-23 | 480.93 |
| 2022-03-22 | 454.34 |
| 2022-03-21 | 447.69 |
| 2022-03-18 | 407.81 |
| 2022-03-17 | 405.15 |
| 2022-03-16 | 353.31 |
| 2022-03-15 | 338.68 |
| 2022-03-14 | 386.54 |
| 2022-03-11 | 407.81 |
| 2022-03-10 | 419.78 |
| 2022-03-09 | 423.76 |
| 2022-03-08 | 443.70 |
| 2022-03-07 | 464.97 |
| 2022-03-04 | 492.89 |
| 2022-03-03 | 514.16 |
| 2022-03-02 | 506.18 |
| 2022-03-01 | 526.12 |
| 2022-02-28 | 528.78 |
| 2022-02-25 | 540.75 |
| 2022-02-24 | 522.14 |
| 2022-02-23 | 535.43 |
| 2022-02-22 | 538.09 |
| 2022-02-21 | 555.37 |
| 2022-02-18 | 571.32 |
| 2022-02-17 | 584.61 |
| 2022-02-16 | 564.67 |
| 2022-02-15 | 551.38 |
| 2022-02-14 | 539.42 |
| 2022-02-11 | 587.27 |
| 2022-02-10 | 585.94 |
| 2022-02-09 | 587.27 |
| 2022-02-08 | 584.61 |
| 2022-02-07 | 584.61 |
| 2022-02-04 | 580.63 |
| 2022-01-31 | 580.63 |
| 2022-01-28 | 531.44 |
| 2022-01-27 | 540.75 |
| 2022-01-26 | 558.03 |
| 2022-01-25 | 551.38 |
| 2022-01-24 | 551.38 |
| 2022-01-21 | 581.96 |
| 2022-01-20 | 584.61 |
| 2022-01-19 | 580.63 |
| 2022-01-18 | 575.31 |
| 2022-01-17 | 573.98 |
| 2022-01-14 | 584.61 |
| 2022-01-13 | 577.97 |
| 2022-01-12 | 571.32 |
| 2022-01-11 | 542.08 |
| 2022-01-10 | 552.71 |
| 2022-01-07 | 550.05 |
| 2022-01-06 | 546.06 |
| 2022-01-05 | 551.38 |
| 2022-01-04 | 554.04 |
| 2022-01-03 | 558.03 |
| 2021-12-31 | 558.03 |
| 2021-12-30 | 564.67 |
| 2021-12-29 | 546.06 |
| 2021-12-28 | 546.06 |
| 2021-12-24 | 544.73 |
| 2021-12-23 | 563.34 |
| 2021-12-22 | 569.99 |
| 2021-12-21 | 569.99 |
| 2021-12-20 | 556.70 |
| 2021-12-17 | 559.36 |
| 2021-12-16 | 564.67 |
| 2021-12-15 | 550.05 |
| 2021-12-14 | 568.66 |
| 2021-12-13 | 601.90 |
| 2021-12-10 | 621.84 |
| 2021-12-09 | 623.17 |
| 2021-12-08 | 592.59 |
| 2021-12-07 | 587.27 |
| 2021-12-06 | 580.63 |
| 2021-12-03 | 604.55 |
| 2021-12-02 | 603.23 |
| 2021-12-01 | 605.88 |
| 2021-11-30 | 632.47 |
| 2021-11-29 | 632.47 |
| 2021-11-26 | 597.91 |
| 2021-11-25 | 592.59 |
| 2021-11-24 | 560.69 |
| 2021-11-23 | 548.72 |
| 2021-11-22 | 566.00 |
| 2021-11-19 | 583.29 |
| 2021-11-18 | 576.64 |
| 2021-11-17 | 591.26 |
| 2021-11-16 | 589.93 |
| 2021-11-15 | 591.26 |
| 2021-11-12 | 589.93 |
| 2021-11-11 | 597.91 |
| 2021-11-10 | 603.23 |
| 2021-11-09 | 588.60 |
| 2021-11-08 | 589.93 |
| 2021-11-05 | 608.54 |
| 2021-11-04 | 603.23 |
| 2021-11-03 | 591.26 |
| 2021-11-02 | 587.27 |
| 2021-11-01 | 585.94 |
| 2021-10-29 | 604.55 |
| 2021-10-28 | 597.91 |
| 2021-10-27 | 609.87 |
| 2021-10-26 | 636.46 |
| 2021-10-25 | 644.44 |
| 2021-10-22 | 655.07 |
| 2021-10-21 | 635.13 |
| 2021-10-20 | 667.03 |
| 2021-10-19 | 655.07 |
| 2021-10-18 | 647.09 |
| 2021-10-15 | 659.06 |
| 2021-10-12 | 639.12 |
| 2021-10-11 | 652.41 |
| 2021-10-08 | 639.12 |
| 2021-10-07 | 644.44 |
| 2021-10-06 | 640.45 |
| 2021-10-05 | 645.76 |
| 2021-10-04 | 669.69 |
| 2021-09-30 | 665.70 |
| 2021-09-29 | 659.06 |
| 2021-09-28 | 668.36 |
| 2021-09-27 | 661.72 |
| 2021-09-24 | 681.66 |
| 2021-09-23 | 692.29 |
| 2021-09-21 | 696.28 |
| 2021-09-20 | 684.32 |
| 2021-09-17 | 704.26 |
| 2021-09-16 | 681.66 |
| 2021-09-15 | 704.26 |
| 2021-09-14 | 746.79 |
| 2021-09-13 | 734.83 |
| 2021-09-10 | 757.43 |
| 2021-09-09 | 762.75 |
| 2021-09-08 | 770.72 |
| 2021-09-07 | 778.70 |
| 2021-09-06 | 764.08 |
| 2021-09-03 | 757.43 |
| 2021-09-02 | 745.47 |
| 2021-09-01 | 753.44 |
| 2021-08-31 | 773.38 |
| 2021-08-30 | 776.04 |
| 2021-08-27 | 745.47 |
| 2021-08-26 | 745.47 |
| 2021-08-25 | 740.18 |
| 2021-08-24 | 740.18 |
| 2021-08-23 | 732.26 |
| 2021-08-20 | 712.44 |
| 2021-08-19 | 749.43 |
| 2021-08-18 | 770.57 |
| 2021-08-17 | 748.11 |
| 2021-08-16 | 785.10 |
| 2021-08-13 | 839.26 |
| 2021-08-12 | 835.30 |
| 2021-08-11 | 830.01 |
| 2021-08-10 | 818.12 |
| 2021-08-09 | 785.10 |
| 2021-08-06 | 806.23 |
| 2021-08-05 | 806.23 |
| 2021-08-04 | 832.65 |
| 2021-08-03 | 808.88 |
| 2021-08-02 | 811.52 |
| 2021-07-30 | 782.45 |
| 2021-07-29 | 796.99 |
| 2021-07-28 | 774.53 |
| 2021-07-27 | 725.65 |
| 2021-07-26 | 791.70 |
| 2021-07-23 | 906.63 |
| 2021-07-22 | 967.40 |
| 2021-07-21 | 963.44 |
| 2021-07-20 | 903.99 |
| 2021-07-19 | 988.54 |
| 2021-07-16 | 897.39 |
| 2021-07-15 | 861.72 |
| 2021-07-14 | 869.64 |
| 2021-07-13 | 824.73 |
| 2021-07-12 | 840.58 |
| 2021-07-09 | 778.49 |
| 2021-07-08 | 769.24 |
| 2021-07-07 | 822.09 |
| 2021-07-06 | 796.99 |
| 2021-07-05 | 847.19 |
| 2021-07-02 | 864.36 |
| 2021-06-30 | 902.67 |
| 2021-06-29 | 865.68 |
| 2021-06-28 | 937.02 |
| 2021-06-25 | 934.37 |
| 2021-06-24 | 881.53 |
| 2021-06-23 | 760.00 |
| 2021-06-22 | 767.92 |
| 2021-06-21 | 758.68 |
| 2021-06-18 | 740.18 |
| 2021-06-17 | 746.79 |
| 2021-06-16 | 738.86 |
| 2021-06-15 | 796.99 |
| 2021-06-11 | 832.65 |
| 2021-06-10 | 767.92 |
| 2021-06-09 | 770.57 |
| 2021-06-08 | 697.91 |
| 2021-06-07 | 666.20 |
| 2021-06-04 | 662.24 |
| 2021-06-03 | 605.44 |
| 2021-06-02 | 579.01 |
| 2021-06-01 | 594.87 |
| 2021-05-31 | 602.79 |
| 2021-05-28 | 601.47 |
| 2021-05-27 | 604.11 |
| 2021-05-26 | 596.19 |
| 2021-05-25 | 590.90 |
| 2021-05-24 | 585.62 |
| 2021-05-21 | 592.22 |
| 2021-05-20 | 608.08 |
| 2021-05-18 | 604.11 |
| 2021-05-17 | 586.94 |
| 2021-05-14 | 592.22 |
| 2021-05-13 | 584.30 |
| 2021-05-12 | 586.92 |
| 2021-05-11 | 582.99 |
| 2021-05-10 | 559.44 |
| 2021-05-07 | 582.99 |
| 2021-05-06 | 586.92 |
| 2021-05-05 | 594.77 |
| 2021-05-04 | 610.47 |
| 2021-05-03 | 618.32 |
| 2021-04-30 | 635.33 |
| 2021-04-29 | 671.96 |
| 2021-04-28 | 649.72 |
| 2021-04-27 | 639.25 |
| 2021-04-26 | 640.56 |
| 2021-04-23 | 643.18 |
| 2021-04-22 | 631.40 |
| 2021-04-21 | 615.70 |
| 2021-04-20 | 619.63 |
| 2021-04-19 | 619.63 |
| 2021-04-16 | 639.25 |
| 2021-04-15 | 671.96 |
| 2021-04-14 | 632.71 |
| 2021-04-13 | 611.78 |
| 2021-04-12 | 590.84 |
| 2021-04-09 | 603.92 |
| 2021-04-08 | 632.71 |
| 2021-04-07 | 605.23 |
| 2021-04-01 | 584.30 |
| 2021-03-31 | 581.68 |
| 2021-03-30 | 586.92 |
| 2021-03-29 | 581.68 |
| 2021-03-26 | 556.82 |
| 2021-03-25 | 567.29 |
| 2021-03-24 | 584.30 |
| 2021-03-23 | 588.22 |
| 2021-03-22 | 597.38 |
| 2021-03-19 | 613.08 |
| 2021-03-18 | 641.87 |
| 2021-03-17 | 651.03 |
| 2021-03-16 | 669.35 |
| 2021-03-15 | 658.88 |
| 2021-03-12 | 653.64 |
| 2021-03-11 | 637.94 |
| 2021-03-10 | 614.39 |
| 2021-03-09 | 598.69 |
| 2021-03-08 | 596.07 |
| 2021-03-05 | 678.50 |
| 2021-03-04 | 711.21 |
| 2021-03-03 | 737.38 |
| 2021-03-02 | 611.78 |
| 2021-03-01 | 514.95 |
| 2021-02-26 | 491.40 |
| 2021-02-25 | 509.72 |
| 2021-02-24 | 534.58 |
| 2021-02-23 | 454.77 |
| 2021-02-22 | 437.76 |
| 2021-02-19 | 442.99 |
| 2021-02-18 | 448.22 |
| 2021-02-17 | 460.00 |
| 2021-02-16 | 445.61 |
| 2021-02-11 | 450.84 |
| 2021-02-10 | 454.77 |
| 2021-02-09 | 465.23 |
| 2021-02-08 | 453.46 |
| 2021-02-05 | 487.48 |
| 2021-02-04 | 467.85 |
| 2021-02-03 | 460.00 |
| 2021-02-02 | 475.70 |
| 2021-02-01 | 416.82 |
| 2021-01-29 | 410.28 |
| 2021-01-28 | 410.28 |
| 2021-01-27 | 403.74 |
| 2021-01-26 | 420.75 |
| 2021-01-25 | 423.36 |
| 2021-01-22 | 410.28 |
| 2021-01-21 | 407.66 |
| 2021-01-20 | 402.43 |
| 2021-01-19 | 401.12 |
| 2021-01-18 | 385.42 |
| 2021-01-15 | 389.35 |
| 2021-01-14 | 397.20 |
| 2021-01-13 | 398.50 |
| 2021-01-12 | 402.43 |
| 2021-01-11 | 406.35 |
| 2021-01-08 | 393.27 |
| 2021-01-07 | 393.27 |
| 2021-01-06 | 405.05 |
| 2021-01-05 | 415.51 |
| 2021-01-04 | 440.37 |
| 2020-12-31 | 458.69 |
| 2020-12-30 | 429.91 |
| 2020-12-29 | 419.44 |
| 2020-12-28 | 423.36 |
| 2020-12-24 | 423.36 |
| 2020-12-23 | 423.36 |
| 2020-12-22 | 422.06 |
| 2020-12-21 | 444.30 |
| 2020-12-18 | 440.37 |
| 2020-12-17 | 420.75 |
| 2020-12-16 | 405.05 |
| 2020-12-15 | 393.27 |
| 2020-12-14 | 390.65 |
| 2020-12-11 | 393.27 |
| 2020-12-10 | 406.35 |
| 2020-12-09 | 416.82 |
| 2020-12-08 | 418.13 |
| 2020-12-07 | 423.36 |
| 2020-12-04 | 435.14 |
| 2020-12-03 | 427.29 |
| 2020-12-02 | 423.36 |
| 2020-12-01 | 437.76 |
| 2020-11-30 | 445.61 |
| 2020-11-27 | 436.45 |
| 2020-11-26 | 429.91 |
| 2020-11-25 | 436.45 |
| 2020-11-24 | 450.84 |
| 2020-11-23 | 428.60 |
| 2020-11-20 | 436.45 |
| 2020-11-19 | 425.98 |
| 2020-11-18 | 431.21 |
| 2020-11-17 | 428.60 |
| 2020-11-16 | 436.45 |
| 2020-11-13 | 439.07 |
| 2020-11-12 | 462.62 |
| 2020-11-11 | 448.22 |
| 2020-11-10 | 457.38 |
| 2020-11-09 | 462.62 |
| 2020-11-06 | 469.16 |
| 2020-11-05 | 460.00 |
| 2020-11-04 | 461.31 |
| 2020-11-03 | 470.47 |
| 2020-11-02 | 462.62 |
| 2020-10-30 | 479.63 |
| 2020-10-29 | 450.84 |
| 2020-10-28 | 437.76 |
| 2020-10-27 | 442.99 |
| 2020-10-23 | 456.07 |
| 2020-10-22 | 473.08 |
| 2020-10-21 | 471.78 |
| 2020-10-20 | 466.54 |
| 2020-10-19 | 457.38 |
| 2020-10-16 | 444.30 |
| 2020-10-15 | 422.06 |
| 2020-10-14 | 429.91 |
| 2020-10-12 | 442.99 |
| 2020-10-09 | 432.52 |
| 2020-10-08 | 432.52 |
| 2020-10-07 | 425.98 |
| 2020-10-06 | 423.36 |
| 2020-10-05 | 446.92 |
| 2020-09-30 | 490.09 |
| 2020-09-29 | 479.63 |
| 2020-09-28 | 499.25 |
| 2020-09-25 | 495.33 |
| 2020-09-24 | 496.64 |
| 2020-09-23 | 504.49 |
| 2020-09-22 | 512.34 |
| 2020-09-21 | 517.57 |
| 2020-09-18 | 514.95 |
| 2020-09-17 | 501.87 |
| 2020-09-16 | 501.87 |
| 2020-09-15 | 491.40 |
| 2020-09-14 | 507.10 |
| 2020-09-11 | 482.24 |
| 2020-09-10 | 488.78 |
| 2020-09-09 | 495.33 |
| 2020-09-08 | 507.10 |
| 2020-09-07 | 501.87 |
| 2020-09-04 | 504.49 |
| 2020-09-03 | 513.64 |
| 2020-09-02 | 522.80 |
| 2020-09-01 | 529.35 |
| 2020-08-31 | 528.04 |
| 2020-08-28 | 524.11 |
| 2020-08-27 | 538.50 |
| 2020-08-26 | 528.04 |
| 2020-08-25 | 531.96 |
| 2020-08-24 | 539.81 |
| 2020-08-21 | 543.74 |
| 2020-08-20 | 554.21 |
| 2020-08-19 | 559.44 |
| 2020-08-18 | 562.06 |
| 2020-08-17 | 562.06 |
| 2020-08-14 | 555.51 |
| 2020-08-13 | 554.21 |
| 2020-08-12 | 541.12 |
| 2020-08-11 | 565.98 |
| 2020-08-10 | 528.04 |
| 2020-08-07 | 554.21 |
| 2020-08-06 | 560.75 |
| 2020-08-05 | 558.13 |
| 2020-08-04 | 545.05 |
| 2020-08-03 | 563.36 |
| 2020-07-31 | 543.74 |
| 2020-07-30 | 560.75 |
| 2020-07-29 | 538.50 |
| 2020-07-28 | 545.05 |
| 2020-07-27 | 516.26 |
| 2020-07-24 | 568.60 |
| 2020-07-23 | 555.51 |
| 2020-07-22 | 577.76 |
| 2020-07-21 | 526.73 |
| 2020-07-20 | 525.42 |
| 2020-07-17 | 531.96 |
| 2020-07-16 | 537.20 |
| 2020-07-15 | 569.91 |
| 2020-07-14 | 573.83 |
| 2020-07-13 | 580.37 |
| 2020-07-10 | 593.46 |
| 2020-07-09 | 615.70 |
| 2020-07-08 | 622.24 |
| 2020-07-07 | 619.63 |
| 2020-07-06 | 627.48 |
| 2020-07-03 | 649.72 |
| 2020-07-02 | 656.26 |
| 2020-06-30 | 618.32 |
| 2020-06-29 | 600.00 |
| 2020-06-26 | 542.43 |
| 2020-06-24 | 539.81 |
| 2020-06-23 | 538.50 |
| 2020-06-22 | 589.53 |
| 2020-06-19 | 611.78 |
| 2020-06-18 | 617.01 |
| 2020-06-17 | 622.24 |
| 2020-06-16 | 615.70 |
| 2020-06-15 | 597.38 |
| 2020-06-12 | 607.85 |
| 2020-06-11 | 636.64 |
| 2020-06-10 | 656.26 |
| 2020-06-09 | 649.72 |
| 2020-06-08 | 637.94 |
| 2020-06-05 | 634.02 |
| 2020-06-04 | 611.78 |
| 2020-06-03 | 546.35 |
| 2020-06-02 | 528.04 |
| 2020-06-01 | 534.58 |
| 2020-05-29 | 526.73 |
| 2020-05-28 | 503.18 |
| 2020-05-27 | 518.88 |
| 2020-05-26 | 521.49 |
| 2020-05-25 | 522.80 |
| 2020-05-22 | 529.35 |
| 2020-05-21 | 567.29 |
| 2020-05-20 | 565.98 |
| 2020-05-19 | 567.29 |
| 2020-05-18 | 564.67 |
| 2020-05-15 | 548.97 |
| 2020-05-14 | 545.05 |
| 2020-05-13 | 542.43 |
| 2020-05-12 | 530.77 |
| 2020-05-11 | 533.36 |
| 2020-05-08 | 533.36 |
| 2020-05-07 | 534.66 |
| 2020-05-06 | 537.25 |
| 2020-05-05 | 537.25 |
| 2020-05-04 | 523.00 |
| 2020-04-29 | 530.77 |
| 2020-04-28 | 520.41 |
| 2020-04-27 | 516.53 |
| 2020-04-24 | 506.16 |
| 2020-04-23 | 528.18 |
| 2020-04-22 | 537.25 |
| 2020-04-21 | 528.18 |
| 2020-04-20 | 548.91 |
| 2020-04-17 | 556.68 |
| 2020-04-16 | 547.61 |
| 2020-04-15 | 517.82 |
| 2020-04-14 | 494.51 |
| 2020-04-09 | 490.62 |
| 2020-04-08 | 468.60 |
| 2020-04-07 | 462.13 |
| 2020-04-06 | 441.40 |
| 2020-04-03 | 446.58 |
| 2020-04-02 | 440.11 |
| 2020-04-01 | 445.29 |
| 2020-03-31 | 469.90 |
| 2020-03-30 | 419.38 |
| 2020-03-27 | 431.04 |
| 2020-03-26 | 464.72 |
| 2020-03-25 | 460.83 |
| 2020-03-24 | 437.52 |
| 2020-03-23 | 434.93 |
| 2020-03-20 | 456.94 |
| 2020-03-19 | 451.76 |
| 2020-03-18 | 469.90 |
| 2020-03-17 | 443.99 |
| 2020-03-16 | 443.99 |
| 2020-03-13 | 515.23 |
| 2020-03-12 | 546.32 |
| 2020-03-11 | 586.47 |
| 2020-03-10 | 583.88 |
| 2020-03-09 | 583.88 |
| 2020-03-06 | 598.12 |
| 2020-03-05 | 603.30 |
| 2020-03-04 | 595.53 |
| 2020-03-03 | 602.01 |
| 2020-03-02 | 612.37 |
| 2020-02-28 | 612.37 |
| 2020-02-27 | 605.90 |
| 2020-02-26 | 612.37 |
| 2020-02-25 | 613.67 |
| 2020-02-24 | 607.19 |
| 2020-02-21 | 621.44 |
| 2020-02-20 | 624.03 |
| 2020-02-19 | 626.62 |
| 2020-02-18 | 631.80 |
| 2020-02-17 | 669.36 |
| 2020-02-14 | 634.39 |
| 2020-02-13 | 626.62 |
| 2020-02-12 | 660.29 |
| 2020-02-11 | 666.77 |
| 2020-02-10 | 614.96 |
| 2020-02-07 | 618.85 |
| 2020-02-06 | 626.62 |
| 2020-02-05 | 638.28 |
| 2020-02-04 | 657.70 |
| 2020-02-03 | 596.83 |
| 2020-01-31 | 595.53 |
| 2020-01-30 | 603.30 |
| 2020-01-29 | 605.90 |
| 2020-01-24 | 629.21 |
| 2020-01-23 | 625.32 |
| 2020-01-22 | 631.80 |
| 2020-01-21 | 621.44 |
| 2020-01-20 | 669.36 |
| 2020-01-17 | 690.08 |
| 2020-01-16 | 670.66 |
| 2020-01-15 | 682.31 |
| 2020-01-14 | 696.56 |
| 2020-01-13 | 709.51 |
| 2020-01-10 | 709.51 |
| 2020-01-09 | 728.94 |
| 2020-01-08 | 722.47 |
| 2020-01-07 | 730.24 |
| 2020-01-06 | 726.35 |
| 2020-01-03 | 709.51 |
| 2020-01-02 | 723.76 |
| 2019-12-31 | 715.99 |
| 2019-12-30 | 701.74 |
| 2019-12-27 | 701.74 |
| 2019-12-24 | 715.99 |
| 2019-12-23 | 726.35 |
| 2019-12-20 | 730.24 |
| 2019-12-19 | 739.30 |
| 2019-12-18 | 739.30 |
| 2019-12-17 | 738.01 |
| 2019-12-16 | 706.92 |
| 2019-12-13 | 664.18 |
| 2019-12-12 | 646.05 |
| 2019-12-11 | 659.00 |
| 2019-12-10 | 662.89 |
| 2019-12-09 | 664.18 |
| 2019-12-06 | 652.52 |
| 2019-12-05 | 644.75 |
| 2019-12-04 | 655.11 |
| 2019-12-03 | 660.29 |
| 2019-12-02 | 677.13 |
| 2019-11-29 | 668.07 |
| 2019-11-28 | 697.86 |
| 2019-11-27 | 675.84 |
| 2019-11-26 | 713.40 |
| 2019-11-25 | 712.10 |
| 2019-11-22 | 697.86 |
| 2019-11-21 | 728.94 |
| 2019-11-20 | 736.71 |
| 2019-11-19 | 763.91 |
| 2019-11-18 | 739.30 |
| 2019-11-15 | 725.06 |
| 2019-11-14 | 728.94 |
| 2019-11-13 | 730.24 |
| 2019-11-12 | 753.55 |
| 2019-11-11 | 793.70 |
| 2019-11-08 | 776.86 |
| 2019-11-07 | 806.65 |
| 2019-11-06 | 752.26 |
| 2019-11-05 | 747.07 |
| 2019-11-04 | 750.96 |
| 2019-11-01 | 678.43 |
| 2019-10-31 | 682.31 |
| 2019-10-30 | 638.28 |
| 2019-10-29 | 611.08 |
| 2019-10-28 | 586.47 |
| 2019-10-25 | 596.83 |
| 2019-10-24 | 609.78 |
| 2019-10-23 | 599.42 |
| 2019-10-22 | 624.03 |
| 2019-10-21 | 638.28 |
| 2019-10-18 | 629.21 |
| 2019-10-17 | 631.80 |
| 2019-10-16 | 642.16 |
| 2019-10-15 | 625.32 |
| 2019-10-14 | 616.26 |
| 2019-10-11 | 616.26 |
| 2019-10-10 | 630.50 |
| 2019-10-09 | 564.45 |
| 2019-10-08 | 560.56 |
| 2019-10-04 | 550.20 |
| 2019-10-03 | 551.50 |
| 2019-10-02 | 559.27 |
| 2019-09-30 | 561.86 |
| 2019-09-27 | 554.09 |
| 2019-09-26 | 551.50 |
| 2019-09-25 | 538.54 |
| 2019-09-24 | 543.72 |
| 2019-09-23 | 546.32 |
| 2019-09-20 | 567.04 |
| 2019-09-19 | 555.38 |
| 2019-09-18 | 542.43 |
| 2019-09-17 | 543.72 |
| 2019-09-16 | 547.61 |
| 2019-09-13 | 551.50 |
| 2019-09-12 | 548.91 |
| 2019-09-11 | 548.91 |
| 2019-09-10 | 548.91 |
| 2019-09-09 | 548.91 |
| 2019-09-06 | 547.61 |
| 2019-09-05 | 543.72 |
| 2019-09-04 | 556.68 |
| 2019-09-03 | 538.54 |
| 2019-09-02 | 554.09 |
| 2019-08-30 | 539.84 |
| 2019-08-29 | 541.13 |
| 2019-08-28 | 541.78 |
| 2019-08-27 | 549.50 |
| 2019-08-26 | 548.21 |
| 2019-08-23 | 570.08 |
| 2019-08-22 | 555.93 |
| 2019-08-21 | 564.93 |
| 2019-08-20 | 557.22 |
| 2019-08-19 | 554.64 |
| 2019-08-16 | 566.22 |
| 2019-08-15 | 566.22 |
| 2019-08-14 | 554.64 |
| 2019-08-13 | 545.64 |
| 2019-08-12 | 658.82 |
| 2019-08-09 | 625.38 |
| 2019-08-08 | 627.95 |
| 2019-08-07 | 606.09 |
| 2019-08-06 | 635.67 |
| 2019-08-05 | 658.82 |
| 2019-08-02 | 684.54 |
| 2019-08-01 | 697.40 |
| 2019-07-31 | 696.12 |
| 2019-07-30 | 699.98 |
| 2019-07-29 | 708.98 |
| 2019-07-26 | 716.70 |
| 2019-07-25 | 733.42 |
| 2019-07-24 | 759.14 |
| 2019-07-23 | 773.29 |
| 2019-07-22 | 766.86 |
| 2019-07-19 | 800.30 |
| 2019-07-18 | 819.59 |
| 2019-07-17 | 813.16 |
| 2019-07-16 | 757.85 |
| 2019-07-15 | 770.71 |
| 2019-07-12 | 744.99 |
| 2019-07-11 | 730.84 |
| 2019-07-10 | 737.27 |
| 2019-07-09 | 742.42 |
| 2019-07-08 | 743.71 |
| 2019-07-05 | 761.71 |
| 2019-07-04 | 774.57 |
| 2019-07-03 | 769.43 |
| 2019-07-02 | 763.00 |
| 2019-06-28 | 781.00 |
| 2019-06-27 | 779.72 |
| 2019-06-26 | 778.43 |
| 2019-06-25 | 778.43 |
| 2019-06-24 | 813.16 |
| 2019-06-21 | 837.59 |
| 2019-06-20 | 856.89 |
| 2019-06-19 | 826.02 |
| 2019-06-18 | 813.16 |
| 2019-06-17 | 801.58 |
| 2019-06-14 | 831.16 |
| 2019-06-13 | 813.16 |
| 2019-06-12 | 806.73 |
| 2019-06-11 | 827.30 |
| 2019-06-10 | 819.59 |
| 2019-06-06 | 793.86 |
| 2019-06-05 | 791.29 |
| 2019-06-04 | 774.57 |
| 2019-06-03 | 781.00 |
| 2019-05-31 | 751.42 |
| 2019-05-30 | 748.85 |
| 2019-05-29 | 797.72 |
| 2019-05-28 | 829.88 |
| 2019-05-27 | 876.18 |
| 2019-05-24 | 877.46 |
| 2019-05-23 | 837.59 |
| 2019-05-22 | 886.47 |
| 2019-05-21 | 873.61 |
| 2019-05-20 | 864.60 |
| 2019-05-17 | 889.04 |
| 2019-05-16 | 912.19 |
| 2019-05-15 | 871.03 |
| 2019-05-14 | 826.02 |
| 2019-05-10 | 828.59 |
| 2019-05-09 | 787.43 |
| 2019-05-08 | 832.45 |
| 2019-05-07 | 819.59 |
| 2019-05-06 | 808.01 |
| 2019-05-03 | 858.17 |
| 2019-05-02 | 821.77 |
| 2019-04-30 | 825.61 |
| 2019-04-29 | 819.21 |
| 2019-04-26 | 771.84 |
| 2019-04-25 | 764.16 |
| 2019-04-24 | 803.85 |
| 2019-04-23 | 761.60 |
| 2019-04-18 | 744.96 |
| 2019-04-17 | 773.12 |
| 2019-04-16 | 782.09 |
| 2019-04-15 | 783.37 |
| 2019-04-12 | 759.04 |
| 2019-04-11 | 757.76 |
| 2019-04-10 | 769.28 |
| 2019-04-09 | 770.56 |
| 2019-04-08 | 769.28 |
| 2019-04-04 | 764.16 |
| 2019-04-03 | 755.20 |
| 2019-04-02 | 753.92 |
| 2019-04-01 | 755.20 |
| 2019-03-29 | 719.35 |
| 2019-03-28 | 712.95 |
| 2019-03-27 | 707.83 |
| 2019-03-26 | 719.35 |
| 2019-03-25 | 720.63 |
| 2019-03-22 | 750.08 |
| 2019-03-21 | 764.16 |
| 2019-03-20 | 759.04 |
| 2019-03-19 | 761.60 |
| 2019-03-18 | 744.96 |
| 2019-03-15 | 718.07 |
| 2019-03-14 | 693.75 |
| 2019-03-13 | 695.03 |
| 2019-03-12 | 692.47 |
| 2019-03-11 | 660.46 |
| 2019-03-08 | 632.30 |
| 2019-03-07 | 650.22 |
| 2019-03-06 | 671.99 |
| 2019-03-05 | 657.90 |
| 2019-03-04 | 651.50 |
| 2019-03-01 | 619.50 |
| 2019-02-28 | 618.22 |
| 2019-02-27 | 634.86 |
| 2019-02-26 | 641.26 |
| 2019-02-25 | 636.14 |
| 2019-02-22 | 632.30 |
| 2019-02-21 | 641.26 |
| 2019-02-20 | 609.25 |
| 2019-02-19 | 604.13 |
| 2019-02-18 | 625.90 |
| 2019-02-15 | 579.81 |
| 2019-02-14 | 595.17 |
| 2019-02-13 | 601.57 |
| 2019-02-12 | 599.01 |
| 2019-02-11 | 570.85 |
| 2019-02-08 | 591.33 |
| 2019-02-04 | 616.94 |
| 2019-02-01 | 556.76 |
| 2019-01-31 | 559.32 |
| 2019-01-30 | 564.45 |
| 2019-01-29 | 559.32 |
| 2019-01-28 | 540.12 |
| 2019-01-25 | 554.20 |
| 2019-01-24 | 541.40 |
| 2019-01-23 | 552.92 |
| 2019-01-22 | 549.08 |
| 2019-01-21 | 546.52 |
| 2019-01-18 | 537.56 |
| 2019-01-17 | 499.15 |
| 2019-01-16 | 487.63 |
| 2019-01-15 | 472.27 |
| 2019-01-14 | 438.98 |
| 2019-01-11 | 462.03 |
| 2019-01-10 | 446.66 |
| 2019-01-09 | 431.30 |
| 2019-01-08 | 426.18 |
| 2019-01-07 | 410.82 |
| 2019-01-04 | 409.54 |
| 2019-01-03 | 413.38 |
| 2019-01-02 | 451.78 |
| 2018-12-31 | 477.39 |
| 2018-12-28 | 488.91 |
| 2018-12-27 | 491.47 |
| 2018-12-24 | 500.43 |
| 2018-12-21 | 513.24 |
| 2018-12-20 | 520.92 |
| 2018-12-19 | 540.12 |
| 2018-12-18 | 547.80 |
| 2018-12-17 | 541.40 |
| 2018-12-14 | 542.68 |
| 2018-12-13 | 545.24 |
| 2018-12-12 | 536.28 |
| 2018-12-11 | 542.68 |
| 2018-12-10 | 551.64 |
| 2018-12-07 | 558.04 |
| 2018-12-06 | 567.01 |
| 2018-12-05 | 578.53 |
| 2018-12-04 | 581.09 |
| 2018-12-03 | 602.85 |
| 2018-11-30 | 584.93 |
| 2018-11-29 | 611.81 |
| 2018-11-28 | 607.97 |
| 2018-11-27 | 590.05 |
| 2018-11-26 | 581.09 |
| 2018-11-23 | 577.25 |
| 2018-11-22 | 574.69 |
| 2018-11-21 | 565.73 |
| 2018-11-20 | 573.41 |
| 2018-11-19 | 579.81 |
| 2018-11-16 | 586.21 |
| 2018-11-15 | 606.69 |
| 2018-11-14 | 599.01 |
| 2018-11-13 | 616.94 |
| 2018-11-12 | 605.41 |
| 2018-11-09 | 611.81 |
| 2018-11-08 | 609.25 |
| 2018-11-07 | 604.13 |
| 2018-11-06 | 591.33 |
| 2018-11-05 | 584.93 |
| 2018-11-02 | 578.53 |
| 2018-11-01 | 560.60 |
| 2018-10-31 | 552.92 |
| 2018-10-30 | 551.64 |
| 2018-10-29 | 552.92 |
| 2018-10-26 | 551.64 |
| 2018-10-25 | 556.76 |
| 2018-10-24 | 555.48 |
| 2018-10-23 | 575.97 |
| 2018-10-22 | 581.09 |
| 2018-10-19 | 555.48 |
| 2018-10-18 | 543.96 |
| 2018-10-16 | 551.64 |
| 2018-10-15 | 552.92 |
| 2018-10-12 | 559.32 |
| 2018-10-11 | 568.29 |
| 2018-10-10 | 620.78 |
| 2018-10-09 | 633.58 |
| 2018-10-08 | 647.66 |
| 2018-10-05 | 660.46 |
| 2018-10-04 | 668.14 |
| 2018-10-03 | 669.43 |
| 2018-10-02 | 666.86 |
| 2018-09-28 | 686.07 |
| 2018-09-27 | 688.63 |
| 2018-09-26 | 684.79 |
| 2018-09-24 | 705.27 |
| 2018-09-21 | 703.99 |
| 2018-09-20 | 689.91 |
| 2018-09-19 | 686.07 |
| 2018-09-18 | 686.07 |
| 2018-09-17 | 680.95 |
| 2018-09-14 | 693.75 |
| 2018-09-13 | 682.23 |
| 2018-09-12 | 687.35 |
| 2018-09-11 | 688.63 |
| 2018-09-10 | 692.47 |
| 2018-09-07 | 732.16 |
| 2018-09-06 | 741.12 |
| 2018-09-05 | 762.88 |
| 2018-09-04 | 759.04 |
| 2018-09-03 | 752.64 |
| 2018-08-31 | 752.64 |
| 2018-08-30 | 737.35 |
| 2018-08-29 | 742.44 |
| 2018-08-28 | 753.92 |
| 2018-08-27 | 759.01 |
| 2018-08-24 | 764.11 |
| 2018-08-23 | 765.39 |
| 2018-08-22 | 746.27 |
| 2018-08-21 | 762.84 |
| 2018-08-20 | 751.37 |
| 2018-08-17 | 728.43 |
| 2018-08-16 | 715.68 |
| 2018-08-15 | 699.11 |
| 2018-08-14 | 770.48 |
| 2018-08-13 | 778.13 |
| 2018-08-10 | 744.99 |
| 2018-08-09 | 728.43 |
| 2018-08-08 | 704.21 |
| 2018-08-07 | 688.92 |
| 2018-08-06 | 653.23 |
| 2018-08-03 | 649.41 |
| 2018-08-02 | 667.25 |
| 2018-08-01 | 702.94 |
| 2018-07-31 | 713.13 |
| 2018-07-30 | 709.31 |
| 2018-07-27 | 679.99 |
| 2018-07-26 | 692.74 |
| 2018-07-25 | 718.23 |
| 2018-07-24 | 706.76 |
| 2018-07-23 | 696.56 |
| 2018-07-20 | 709.31 |
| 2018-07-19 | 716.95 |
| 2018-07-18 | 720.78 |
| 2018-07-17 | 696.56 |
| 2018-07-16 | 732.25 |
| 2018-07-13 | 732.25 |
| 2018-07-12 | 709.31 |
| 2018-07-11 | 701.66 |
| 2018-07-10 | 710.58 |
| 2018-07-09 | 690.19 |
| 2018-07-06 | 660.88 |
| 2018-07-05 | 639.21 |
| 2018-07-04 | 668.52 |
| 2018-07-03 | 681.27 |
| 2018-06-29 | 701.66 |
| 2018-06-28 | 696.56 |
| 2018-06-27 | 690.19 |
| 2018-06-26 | 710.58 |
| 2018-06-25 | 734.80 |
| 2018-06-22 | 775.58 |
| 2018-06-21 | 744.99 |
| 2018-06-20 | 706.76 |
| 2018-06-19 | 720.78 |
| 2018-06-15 | 794.70 |
| 2018-06-14 | 802.35 |
| 2018-06-13 | 802.35 |
| 2018-06-12 | 824.01 |
| 2018-06-11 | 813.82 |
| 2018-06-08 | 812.54 |
| 2018-06-07 | 817.64 |
| 2018-06-06 | 827.84 |
| 2018-06-05 | 836.76 |
| 2018-06-04 | 868.62 |
| 2018-06-01 | 845.68 |
| 2018-05-31 | 857.15 |
| 2018-05-30 | 846.95 |
| 2018-05-29 | 894.11 |
| 2018-05-28 | 929.80 |
| 2018-05-25 | 900.48 |
| 2018-05-24 | 874.99 |
| 2018-05-23 | 901.76 |
| 2018-05-21 | 909.40 |
| 2018-05-18 | 905.58 |
| 2018-05-17 | 917.05 |
| 2018-05-16 | 932.35 |
| 2018-05-15 | 877.54 |
| 2018-05-14 | 848.87 |
| 2018-05-11 | 838.70 |
| 2018-05-10 | 848.87 |
| 2018-05-09 | 843.78 |
| 2018-05-08 | 865.38 |
| 2018-05-07 | 809.49 |
| 2018-05-04 | 806.95 |
| 2018-05-03 | 813.30 |
| 2018-05-02 | 824.73 |
| 2018-04-30 | 791.70 |
| 2018-04-27 | 815.84 |
| 2018-04-26 | 834.89 |
| 2018-04-25 | 856.49 |
| 2018-04-24 | 871.73 |
| 2018-04-23 | 841.24 |
| 2018-04-20 | 856.49 |
| 2018-04-19 | 885.70 |
| 2018-04-18 | 846.33 |
| 2018-04-17 | 903.49 |
| 2018-04-16 | 951.75 |
| 2018-04-13 | 978.43 |
| 2018-04-12 | 1,003.83 |
| 2018-04-11 | 977.16 |
| 2018-04-10 | 1,019.08 |
| 2018-04-09 | 1,016.54 |
| 2018-04-06 | 1,016.54 |
| 2018-04-04 | 980.97 |
| 2018-04-03 | 993.67 |
| 2018-03-29 | 897.13 |
| 2018-03-28 | 898.40 |
| 2018-03-27 | 911.11 |
| 2018-03-26 | 904.76 |
| 2018-03-23 | 859.03 |
| 2018-03-22 | 931.43 |
| 2018-03-21 | 978.43 |
| 2018-03-20 | 1,005.10 |
| 2018-03-19 | 951.75 |
| 2018-03-16 | 928.89 |
| 2018-03-15 | 1,114.34 |
| 2018-03-14 | 960.65 |
| 2018-03-13 | 922.54 |
| 2018-03-12 | 855.22 |
| 2018-03-09 | 833.62 |
| 2018-03-08 | 839.97 |
| 2018-03-07 | 785.35 |
| 2018-03-06 | 808.22 |
| 2018-03-05 | 715.49 |
| 2018-03-02 | 687.55 |
| 2018-03-01 | 655.79 |
| 2018-02-28 | 607.52 |
| 2018-02-27 | 596.09 |
| 2018-02-26 | 587.20 |
| 2018-02-23 | 566.87 |
| 2018-02-22 | 564.33 |
| 2018-02-21 | 575.77 |
| 2018-02-20 | 578.31 |
| 2018-02-15 | 530.04 |
| 2018-02-14 | 524.96 |
| 2018-02-13 | 519.87 |
| 2018-02-12 | 516.06 |
| 2018-02-09 | 517.33 |
| 2018-02-08 | 544.01 |
| 2018-02-07 | 538.93 |
| 2018-02-06 | 536.39 |
| 2018-02-05 | 604.98 |
| 2018-02-02 | 630.39 |
| 2018-02-01 | 596.09 |
| 2018-01-31 | 611.33 |
| 2018-01-30 | 618.95 |
| 2018-01-29 | 611.33 |
| 2018-01-26 | 640.55 |
| 2018-01-25 | 662.14 |
| 2018-01-24 | 690.09 |
| 2018-01-23 | 685.01 |
| 2018-01-22 | 683.73 |
| 2018-01-19 | 710.41 |
| 2018-01-18 | 659.60 |
| 2018-01-17 | 629.11 |
| 2018-01-16 | 648.17 |
| 2018-01-15 | 641.82 |
| 2018-01-12 | 613.87 |
| 2018-01-11 | 566.87 |
| 2018-01-10 | 550.36 |
| 2018-01-09 | 545.28 |
| 2018-01-08 | 505.90 |
| 2018-01-05 | 488.12 |
| 2018-01-04 | 497.01 |
| 2018-01-03 | 497.01 |
| 2018-01-02 | 490.66 |
| 2017-12-29 | 481.77 |
| 2017-12-28 | 490.66 |
| 2017-12-27 | 493.20 |
| 2017-12-22 | 494.47 |
| 2017-12-21 | 497.01 |
| 2017-12-20 | 494.47 |
| 2017-12-19 | 503.36 |
| 2017-12-18 | 502.09 |
| 2017-12-15 | 497.01 |
| 2017-12-14 | 499.55 |
| 2017-12-13 | 499.55 |
| 2017-12-12 | 500.82 |
| 2017-12-11 | 495.74 |
| 2017-12-08 | 495.74 |
| 2017-12-07 | 489.39 |
| 2017-12-06 | 494.47 |
| 2017-12-05 | 503.36 |
| 2017-12-04 | 505.90 |
| 2017-12-01 | 509.71 |
| 2017-11-30 | 505.90 |
| 2017-11-29 | 508.44 |
| 2017-11-28 | 508.44 |
| 2017-11-27 | 514.79 |
| 2017-11-24 | 516.06 |
| 2017-11-23 | 518.60 |
| 2017-11-22 | 523.69 |
| 2017-11-21 | 523.69 |
| 2017-11-20 | 527.50 |
| 2017-11-17 | 524.96 |
| 2017-11-16 | 527.50 |
| 2017-11-15 | 532.58 |
| 2017-11-14 | 531.31 |
| 2017-11-13 | 536.39 |
| 2017-11-10 | 536.39 |
| 2017-11-09 | 537.66 |
| 2017-11-08 | 536.39 |
| 2017-11-07 | 536.39 |
| 2017-11-06 | 535.12 |
| 2017-11-03 | 536.39 |
| 2017-11-02 | 536.39 |
| 2017-11-01 | 530.04 |
| 2017-10-31 | 538.93 |
| 2017-10-30 | 533.85 |
| 2017-10-27 | 535.12 |
| 2017-10-26 | 537.66 |
| 2017-10-25 | 541.47 |
| 2017-10-24 | 535.12 |
| 2017-10-23 | 535.12 |
| 2017-10-20 | 532.58 |
| 2017-10-19 | 536.39 |
| 2017-10-18 | 531.31 |
| 2017-10-17 | 540.20 |
| 2017-10-16 | 540.20 |
| 2017-10-13 | 540.20 |
| 2017-10-12 | 533.85 |
| 2017-10-11 | 535.12 |
| 2017-10-10 | 527.50 |
| 2017-10-09 | 532.58 |
| 2017-10-06 | 542.74 |
| 2017-10-04 | 533.85 |
| 2017-10-03 | 528.77 |
| 2017-09-29 | 522.42 |
| 2017-09-28 | 513.52 |
| 2017-09-27 | 504.00 |
| 2017-09-26 | 512.84 |
| 2017-09-25 | 522.95 |
| 2017-09-22 | 548.22 |
| 2017-09-21 | 557.07 |
| 2017-09-20 | 562.12 |
| 2017-09-19 | 567.18 |
| 2017-09-18 | 563.39 |
| 2017-09-15 | 557.07 |
| 2017-09-14 | 545.70 |
| 2017-09-13 | 541.90 |
| 2017-09-12 | 536.85 |
| 2017-09-11 | 539.38 |
| 2017-09-08 | 544.43 |
| 2017-09-07 | 534.32 |
| 2017-09-06 | 519.16 |
| 2017-09-05 | 479.99 |
| 2017-09-04 | 479.99 |
| 2017-09-01 | 478.72 |
| 2017-08-31 | 429.44 |
| 2017-08-30 | 425.65 |
| 2017-08-29 | 438.29 |
| 2017-08-28 | 435.76 |
| 2017-08-25 | 440.82 |
| 2017-08-24 | 437.03 |
| 2017-08-22 | 435.76 |
| 2017-08-21 | 429.44 |
| 2017-08-18 | 434.50 |
| 2017-08-17 | 433.24 |
| 2017-08-16 | 426.92 |
| 2017-08-15 | 434.50 |
| 2017-08-14 | 435.76 |
| 2017-08-11 | 430.71 |
| 2017-08-10 | 430.71 |
| 2017-08-09 | 437.03 |
| 2017-08-08 | 439.55 |
| 2017-08-07 | 440.82 |
| 2017-08-04 | 442.08 |
| 2017-08-03 | 440.82 |
| 2017-08-02 | 443.34 |
| 2017-08-01 | 440.82 |
| 2017-07-31 | 437.03 |
| 2017-07-28 | 450.93 |
| 2017-07-27 | 449.66 |
| 2017-07-26 | 452.19 |
| 2017-07-25 | 453.45 |
| 2017-07-24 | 453.45 |
| 2017-07-21 | 450.93 |
| 2017-07-20 | 453.45 |
| 2017-07-19 | 448.40 |
| 2017-07-18 | 447.14 |
| 2017-07-17 | 448.40 |
| 2017-07-14 | 453.45 |
| 2017-07-13 | 440.82 |
| 2017-07-12 | 443.34 |
| 2017-07-11 | 442.08 |
| 2017-07-10 | 440.82 |
| 2017-07-07 | 445.87 |
| 2017-07-06 | 435.76 |
| 2017-07-05 | 435.76 |
| 2017-07-04 | 430.71 |
| 2017-07-03 | 437.03 |
| 2017-06-30 | 437.03 |
| 2017-06-29 | 437.03 |
| 2017-06-28 | 429.44 |
| 2017-06-27 | 437.03 |
| 2017-06-26 | 437.03 |
| 2017-06-23 | 431.97 |
| 2017-06-22 | 430.71 |
| 2017-06-21 | 429.44 |
| 2017-06-20 | 426.92 |
| 2017-06-19 | 434.50 |
| 2017-06-16 | 429.44 |
| 2017-06-15 | 430.71 |
| 2017-06-14 | 423.13 |
| 2017-06-13 | 431.97 |
| 2017-06-12 | 440.82 |
| 2017-06-09 | 442.08 |
| 2017-06-08 | 448.40 |
| 2017-06-07 | 448.40 |
| 2017-06-06 | 448.40 |
| 2017-06-05 | 453.45 |
| 2017-06-02 | 455.98 |
| 2017-06-01 | 448.40 |
| 2017-05-31 | 454.72 |
| 2017-05-29 | 447.14 |
| 2017-05-26 | 453.45 |
| 2017-05-25 | 453.45 |
| 2017-05-24 | 453.45 |
| 2017-05-23 | 455.98 |
| 2017-05-22 | 466.09 |
| 2017-05-19 | 454.72 |
| 2017-05-18 | 454.72 |
| 2017-05-17 | 458.51 |
| 2017-05-16 | 455.98 |
| 2017-05-15 | 453.45 |
| 2017-05-12 | 449.66 |
| 2017-05-11 | 458.51 |
| 2017-05-10 | 452.19 |
| 2017-05-09 | 434.50 |
| 2017-05-08 | 426.66 |
| 2017-05-05 | 431.68 |
| 2017-05-04 | 439.20 |
| 2017-05-02 | 439.20 |
| 2017-04-28 | 436.70 |
| 2017-04-27 | 430.43 |
| 2017-04-26 | 421.65 |
| 2017-04-25 | 419.14 |
| 2017-04-24 | 416.63 |
| 2017-04-21 | 425.41 |
| 2017-04-20 | 420.40 |
| 2017-04-19 | 422.90 |
| 2017-04-18 | 422.90 |
| 2017-04-13 | 424.16 |
| 2017-04-12 | 416.63 |
| 2017-04-11 | 414.13 |
| 2017-04-10 | 421.65 |
| 2017-04-07 | 420.40 |
| 2017-04-06 | 410.36 |
| 2017-04-05 | 402.84 |
| 2017-04-03 | 401.59 |
| 2017-03-31 | 395.32 |
| 2017-03-30 | 399.08 |
| 2017-03-29 | 402.84 |
| 2017-03-28 | 396.57 |
| 2017-03-27 | 395.32 |
| 2017-03-24 | 400.33 |
| 2017-03-23 | 386.54 |
| 2017-03-22 | 377.76 |
| 2017-03-21 | 341.40 |
| 2017-03-20 | 343.90 |
| 2017-03-17 | 351.43 |
| 2017-03-16 | 337.63 |
| 2017-03-15 | 345.16 |
| 2017-03-14 | 338.89 |
| 2017-03-13 | 332.62 |
| 2017-03-10 | 327.60 |
| 2017-03-09 | 327.60 |
| 2017-03-08 | 332.62 |
| 2017-03-07 | 327.60 |
| 2017-03-06 | 342.65 |
| 2017-03-03 | 347.67 |
| 2017-03-02 | 336.38 |
| 2017-03-01 | 340.14 |
| 2017-02-28 | 340.14 |
| 2017-02-27 | 333.87 |
| 2017-02-24 | 323.84 |
| 2017-02-23 | 328.86 |
| 2017-02-22 | 328.86 |
| 2017-02-21 | 308.79 |
| 2017-02-20 | 313.81 |
| 2017-02-17 | 310.05 |
| 2017-02-16 | 321.33 |
| 2017-02-15 | 318.82 |
| 2017-02-14 | 326.35 |
| 2017-02-13 | 326.35 |
| 2017-02-10 | 326.35 |
| 2017-02-09 | 326.35 |
| 2017-02-08 | 332.62 |
| 2017-02-07 | 323.84 |
| 2017-02-06 | 320.08 |
| 2017-02-03 | 326.35 |
| 2017-02-02 | 322.59 |
| 2017-02-01 | 322.59 |
| 2017-01-27 | 322.59 |
| 2017-01-26 | 322.59 |
| 2017-01-25 | 321.33 |
| 2017-01-24 | 322.59 |
| 2017-01-23 | 322.59 |
| 2017-01-20 | 325.09 |
| 2017-01-19 | 325.09 |
| 2017-01-18 | 326.35 |
| 2017-01-17 | 330.11 |
| 2017-01-16 | 330.11 |
| 2017-01-13 | 330.11 |
| 2017-01-12 | 331.36 |
| 2017-01-11 | 310.05 |
| 2017-01-10 | 338.89 |
| 2017-01-09 | 338.89 |
| 2017-01-06 | 353.93 |
| 2017-01-05 | 338.89 |
| 2017-01-04 | 337.63 |
| 2017-01-03 | 337.63 |
| 2016-12-30 | 317.57 |
| 2016-12-29 | 318.82 |
| 2016-12-28 | 313.81 |
| 2016-12-23 | 323.84 |
| 2016-12-22 | 322.59 |
| 2016-12-21 | 328.86 |
| 2016-12-20 | 333.87 |
| 2016-12-19 | 333.87 |
| 2016-12-16 | 333.87 |
| 2016-12-15 | 348.92 |
| 2016-12-14 | 351.43 |
| 2016-12-13 | 353.93 |
| 2016-12-12 | 355.19 |
| 2016-12-09 | 355.19 |
| 2016-12-08 | 342.65 |
| 2016-12-07 | 341.40 |
| 2016-12-06 | 345.16 |
| 2016-12-05 | 351.43 |
| 2016-12-02 | 366.47 |
| 2016-12-01 | 366.47 |
| 2016-11-30 | 357.70 |
| 2016-11-29 | 358.95 |
| 2016-11-28 | 355.19 |
| 2016-11-25 | 352.68 |
| 2016-11-24 | 351.43 |
| 2016-11-23 | 351.43 |
| 2016-11-22 | 357.70 |
| 2016-11-21 | 355.19 |
| 2016-11-18 | 355.19 |
| 2016-11-17 | 351.43 |
| 2016-11-16 | 351.43 |
| 2016-11-15 | 352.68 |
| 2016-11-14 | 351.43 |
| 2016-11-11 | 345.16 |
| 2016-11-10 | 338.89 |
| 2016-11-09 | 347.67 |
| 2016-11-08 | 357.70 |
| 2016-11-07 | 351.43 |
| 2016-11-04 | 338.89 |
| 2016-11-03 | 331.36 |
| 2016-11-02 | 332.62 |
| 2016-11-01 | 333.87 |
| 2016-10-31 | 330.11 |
| 2016-10-28 | 326.35 |
| 2016-10-27 | 342.65 |
| 2016-10-26 | 342.65 |
| 2016-10-25 | 338.89 |
| 2016-10-24 | 347.67 |
| 2016-10-20 | 347.67 |
| 2016-10-19 | 333.87 |
| 2016-10-18 | 333.87 |
| 2016-10-17 | 342.65 |
| 2016-10-14 | 336.38 |
| 2016-10-13 | 340.14 |
| 2016-10-12 | 340.14 |
| 2016-10-11 | 338.89 |
| 2016-10-07 | 337.63 |
| 2016-10-06 | 346.41 |
| 2016-10-05 | 347.67 |
| 2016-10-04 | 348.92 |
| 2016-10-03 | 348.92 |
| 2016-09-30 | 351.43 |
| 2016-09-29 | 362.71 |
| 2016-09-28 | 358.95 |
| 2016-09-27 | 358.95 |
| 2016-09-26 | 352.68 |
| 2016-09-23 | 358.95 |
| 2016-09-22 | 366.47 |
| 2016-09-21 | 363.97 |
| 2016-09-20 | 342.65 |
| 2016-09-19 | 353.93 |
| 2016-09-15 | 353.93 |
| 2016-09-14 | 353.93 |
| 2016-09-13 | 346.41 |
| 2016-09-12 | 346.41 |
| 2016-09-09 | 346.41 |
| 2016-09-08 | 345.16 |
| 2016-09-07 | 346.41 |
| 2016-09-06 | 356.44 |
| 2016-09-05 | 356.44 |
| 2016-09-02 | 335.13 |
| 2016-09-01 | 331.36 |
| 2016-08-31 | 336.38 |
| 2016-08-30 | 357.70 |
| 2016-08-29 | 363.97 |
| 2016-08-26 | 367.73 |
| 2016-08-25 | 340.14 |
| 2016-08-24 | 332.62 |
| 2016-08-23 | 335.13 |
| 2016-08-22 | 341.40 |
| 2016-08-19 | 351.43 |
| 2016-08-18 | 365.22 |
| 2016-08-17 | 360.20 |
| 2016-08-16 | 370.24 |
| 2016-08-15 | 377.76 |
| 2016-08-12 | 382.78 |
| 2016-08-11 | 377.76 |
| 2016-08-10 | 382.78 |
| 2016-08-09 | 397.82 |
| 2016-08-08 | 386.54 |
| 2016-08-05 | 410.36 |
| 2016-08-04 | 400.33 |
| 2016-08-03 | 400.33 |
| 2016-08-01 | 407.86 |
| 2016-07-29 | 414.13 |
| 2016-07-28 | 400.33 |
| 2016-07-27 | 389.05 |
| 2016-07-26 | 401.59 |
| 2016-07-25 | 401.59 |
| 2016-07-22 | 401.59 |
| 2016-07-21 | 401.59 |
| 2016-07-20 | 400.33 |
| 2016-07-19 | 402.84 |
| 2016-07-18 | 414.13 |
| 2016-07-15 | 414.13 |
| 2016-07-14 | 400.33 |
| 2016-07-13 | 415.38 |
| 2016-07-12 | 405.35 |
| 2016-07-11 | 419.14 |
| 2016-07-08 | 420.40 |
| 2016-07-07 | 410.36 |
| 2016-07-06 | 402.84 |
| 2016-07-05 | 402.84 |
| 2016-07-04 | 416.63 |
| 2016-06-30 | 407.86 |
| 2016-06-29 | 401.59 |
| 2016-06-28 | 406.60 |
| 2016-06-27 | 406.60 |
| 2016-06-24 | 406.60 |
| 2016-06-23 | 414.13 |
| 2016-06-22 | 402.84 |
| 2016-06-21 | 405.35 |
| 2016-06-20 | 405.35 |
| 2016-06-17 | 400.33 |
| 2016-06-16 | 400.33 |
| 2016-06-15 | 401.59 |
| 2016-06-14 | 379.01 |
| 2016-06-13 | 397.82 |
| 2016-06-10 | 399.08 |
| 2016-06-08 | 409.11 |
| 2016-06-07 | 401.59 |
| 2016-06-06 | 400.33 |
| 2016-06-03 | 401.59 |
| 2016-06-02 | 401.59 |
| 2016-06-01 | 414.13 |
| 2016-05-31 | 414.13 |
| 2016-05-30 | 404.09 |
| 2016-05-27 | 401.59 |
| 2016-05-26 | 405.35 |
| 2016-05-25 | 406.60 |
| 2016-05-24 | 399.08 |
| 2016-05-23 | 406.60 |
| 2016-05-20 | 406.60 |
| 2016-05-19 | 406.60 |
| 2016-05-18 | 417.89 |
| 2016-05-17 | 421.65 |
| 2016-05-16 | 420.40 |
| 2016-05-13 | 431.68 |
| 2016-05-12 | 427.92 |
| 2016-05-11 | 437.95 |
| 2016-05-10 | 439.83 |
| 2016-05-09 | 407.42 |
| 2016-05-06 | 411.16 |
| 2016-05-05 | 423.62 |
| 2016-05-04 | 423.62 |
| 2016-05-03 | 441.08 |
| 2016-04-29 | 456.04 |
| 2016-04-28 | 458.53 |
| 2016-04-27 | 459.78 |
| 2016-04-26 | 452.30 |
| 2016-04-25 | 433.60 |
| 2016-04-22 | 431.10 |
| 2016-04-21 | 433.60 |
| 2016-04-20 | 429.86 |
| 2016-04-19 | 423.62 |
| 2016-04-18 | 418.64 |
| 2016-04-15 | 427.36 |
| 2016-04-14 | 421.13 |
| 2016-04-13 | 417.39 |
| 2016-04-12 | 404.92 |
| 2016-04-11 | 392.46 |
| 2016-04-08 | 392.46 |
| 2016-04-07 | 398.69 |
| 2016-04-06 | 397.44 |
| 2016-04-05 | 396.20 |
| 2016-04-01 | 398.69 |
| 2016-03-31 | 401.18 |
| 2016-03-30 | 411.16 |
| 2016-03-29 | 404.92 |
| 2016-03-24 | 391.21 |
| 2016-03-23 | 381.24 |
| 2016-03-22 | 384.98 |
| 2016-03-21 | 378.74 |
| 2016-03-18 | 413.65 |
| 2016-03-17 | 392.46 |
| 2016-03-16 | 368.77 |
| 2016-03-15 | 386.22 |
| 2016-03-14 | 386.22 |
| 2016-03-11 | 373.76 |
| 2016-03-10 | 367.52 |
| 2016-03-09 | 367.52 |
| 2016-03-08 | 368.77 |
| 2016-03-07 | 382.48 |
| 2016-03-04 | 382.48 |
| 2016-03-03 | 381.24 |
| 2016-03-02 | 387.47 |
| 2016-03-01 | 386.22 |
| 2016-02-29 | 373.76 |
| 2016-02-26 | 386.22 |
| 2016-02-25 | 386.22 |
| 2016-02-24 | 407.42 |
| 2016-02-23 | 386.22 |
| 2016-02-22 | 383.73 |
| 2016-02-19 | 379.99 |
| 2016-02-18 | 377.50 |
| 2016-02-17 | 368.77 |
| 2016-02-16 | 367.52 |
| 2016-02-15 | 361.29 |
| 2016-02-12 | 352.56 |
| 2016-02-11 | 353.81 |
| 2016-02-05 | 361.29 |
| 2016-02-04 | 361.29 |
| 2016-02-03 | 358.79 |
| 2016-02-02 | 356.30 |
| 2016-02-01 | 356.30 |
| 2016-01-29 | 370.01 |
| 2016-01-28 | 355.05 |
| 2016-01-27 | 378.74 |
| 2016-01-26 | 381.24 |
| 2016-01-25 | 403.68 |
| 2016-01-22 | 397.44 |
| 2016-01-21 | 394.95 |
| 2016-01-20 | 396.20 |
| 2016-01-19 | 411.16 |
| 2016-01-18 | 409.91 |
| 2016-01-15 | 409.91 |
| 2016-01-14 | 423.62 |
| 2016-01-13 | 423.62 |
| 2016-01-12 | 422.38 |
| 2016-01-11 | 436.09 |
| 2016-01-08 | 461.03 |
| 2016-01-07 | 448.56 |
| 2016-01-06 | 483.47 |
| 2016-01-05 | 492.19 |
| 2016-01-04 | 492.19 |
| 2015-12-31 | 504.66 |
| 2015-12-30 | 498.43 |
| 2015-12-29 | 498.43 |
| 2015-12-28 | 473.49 |
| 2015-12-24 | 505.91 |
| 2015-12-23 | 489.70 |
| 2015-12-22 | 473.49 |
| 2015-12-21 | 471.00 |
| 2015-12-18 | 473.49 |
| 2015-12-17 | 473.49 |
| 2015-12-16 | 431.10 |
| 2015-12-15 | 417.39 |
| 2015-12-14 | 414.90 |
| 2015-12-11 | 412.40 |
| 2015-12-10 | 442.32 |
| 2015-12-09 | 442.32 |
| 2015-12-08 | 473.49 |
| 2015-12-07 | 462.27 |
| 2015-12-04 | 453.55 |
| 2015-12-03 | 454.79 |
| 2015-12-02 | 468.51 |
| 2015-12-01 | 471.00 |
| 2015-11-30 | 477.23 |
| 2015-11-27 | 461.03 |
| 2015-11-26 | 471.00 |
| 2015-11-25 | 473.49 |
| 2015-11-24 | 469.75 |
| 2015-11-23 | 480.97 |
| 2015-11-20 | 480.97 |
| 2015-11-19 | 498.43 |
| 2015-11-18 | 483.47 |
| 2015-11-17 | 480.97 |
| 2015-11-16 | 483.47 |
| 2015-11-13 | 483.47 |
| 2015-11-12 | 464.77 |
| 2015-11-11 | 468.51 |
| 2015-11-10 | 475.99 |
| 2015-11-09 | 472.25 |
| 2015-11-06 | 480.97 |
| 2015-11-05 | 483.47 |
| 2015-11-04 | 485.96 |
| 2015-11-03 | 489.70 |
| 2015-11-02 | 485.96 |
| 2015-10-30 | 479.73 |
| 2015-10-29 | 487.21 |
| 2015-10-28 | 495.93 |
| 2015-10-27 | 489.70 |
| 2015-10-26 | 508.40 |
| 2015-10-23 | 505.91 |
| 2015-10-22 | 504.66 |
| 2015-10-20 | 517.13 |
| 2015-10-19 | 513.39 |
| 2015-10-16 | 520.87 |
| 2015-10-15 | 499.67 |
| 2015-10-14 | 489.70 |
| 2015-10-13 | 487.21 |
| 2015-10-12 | 485.96 |
| 2015-10-09 | 509.65 |
| 2015-10-08 | 515.88 |
| 2015-10-07 | 502.17 |
| 2015-10-06 | 520.87 |
| 2015-10-05 | 514.63 |
| 2015-10-02 | 498.43 |
| 2015-09-30 | 488.45 |
| 2015-09-29 | 467.26 |
| 2015-09-25 | 497.18 |
| 2015-09-24 | 463.52 |
| 2015-09-23 | 461.03 |
| 2015-09-22 | 500.92 |
| 2015-09-21 | 485.96 |
| 2015-09-18 | 480.97 |
| 2015-09-17 | 479.73 |
| 2015-09-16 | 478.48 |
| 2015-09-15 | 434.84 |
| 2015-09-14 | 436.09 |
| 2015-09-11 | 448.56 |
| 2015-09-10 | 454.79 |
| 2015-09-09 | 483.47 |
| 2015-09-08 | 494.69 |
| 2015-09-07 | 443.57 |
| 2015-09-04 | 448.56 |
| 2015-09-02 | 446.07 |
| 2015-09-01 | 479.73 |
| 2015-08-31 | 500.92 |
| 2015-08-28 | 439.83 |
| 2015-08-27 | 452.30 |
| 2015-08-26 | 423.62 |
| 2015-08-25 | 388.72 |
| 2015-08-24 | 386.22 |
| 2015-08-21 | 446.07 |
| 2015-08-20 | 471.00 |
| 2015-08-19 | 498.43 |
| 2015-08-18 | 479.73 |
| 2015-08-17 | 488.45 |
| 2015-08-14 | 504.66 |
| 2015-08-13 | 504.66 |
| 2015-08-12 | 499.67 |
| 2015-08-11 | 515.88 |
| 2015-08-10 | 490.95 |
| 2015-08-07 | 474.74 |
| 2015-08-06 | 439.83 |
| 2015-08-05 | 438.58 |
| 2015-08-04 | 436.09 |
| 2015-08-03 | 458.53 |
| 2015-07-31 | 447.31 |
| 2015-07-30 | 462.27 |
| 2015-07-29 | 448.56 |
| 2015-07-28 | 459.78 |
| 2015-07-27 | 447.31 |
| 2015-07-24 | 503.41 |
| 2015-07-23 | 512.14 |
| 2015-07-22 | 502.17 |
| 2015-07-21 | 519.62 |
| 2015-07-20 | 519.62 |
| 2015-07-17 | 535.83 |
| 2015-07-16 | 535.83 |
| 2015-07-15 | 509.65 |
| 2015-07-14 | 514.63 |
| 2015-07-13 | 443.57 |
| 2015-07-10 | 421.13 |
| 2015-07-09 | 323.89 |
| 2015-07-08 | 274.02 |
| 2015-07-07 | 342.59 |
| 2015-07-06 | 379.99 |
| 2015-07-03 | 434.84 |
| 2015-07-02 | 473.49 |
| 2015-06-30 | 475.99 |
| 2015-06-29 | 417.39 |
| 2015-06-26 | 441.08 |
| 2015-06-25 | 459.78 |
| 2015-06-24 | 459.78 |
| 2015-06-23 | 434.84 |
| 2015-06-22 | 442.32 |
| 2015-06-19 | 446.07 |
| 2015-06-18 | 459.78 |
| 2015-06-17 | 459.78 |
| 2015-06-16 | 472.25 |
| 2015-06-15 | 454.79 |
| 2015-06-12 | 477.23 |
| 2015-06-11 | 480.97 |
| 2015-06-10 | 485.96 |
| 2015-06-09 | 490.95 |
| 2015-06-08 | 513.39 |
| 2015-06-05 | 497.18 |
| 2015-06-04 | 498.43 |
| 2015-06-03 | 525.86 |
| 2015-06-02 | 513.39 |
| 2015-06-01 | 533.34 |
| 2015-05-29 | 533.34 |
| 2015-05-28 | 493.44 |
| 2015-05-27 | 507.15 |
| 2015-05-26 | 529.60 |
| 2015-05-22 | 493.44 |
| 2015-05-21 | 510.89 |
| 2015-05-20 | 534.58 |
| 2015-05-19 | 514.63 |
| 2015-05-18 | 539.57 |
| 2015-05-15 | 504.66 |
| 2015-05-14 | 452.30 |
| 2015-05-13 | 451.05 |
| 2015-05-12 | 440.83 |
| 2015-05-11 | 448.27 |
| 2015-05-08 | 458.19 |
| 2015-05-07 | 469.36 |
| 2015-05-06 | 480.52 |
| 2015-05-05 | 476.80 |
| 2015-05-04 | 486.72 |
| 2015-04-30 | 497.89 |
| 2015-04-29 | 501.61 |
| 2015-04-28 | 492.93 |
| 2015-04-27 | 495.41 |
| 2015-04-24 | 497.89 |
| 2015-04-23 | 500.37 |
| 2015-04-22 | 518.98 |
| 2015-04-21 | 506.57 |
| 2015-04-20 | 495.41 |
| 2015-04-17 | 510.29 |
| 2015-04-16 | 521.46 |
| 2015-04-15 | 512.77 |
| 2015-04-14 | 526.42 |
| 2015-04-13 | 542.54 |
| 2015-04-10 | 548.75 |
| 2015-04-09 | 523.94 |
| 2015-04-08 | 481.76 |
| 2015-04-02 | 439.59 |
| 2015-04-01 | 418.50 |
| 2015-03-31 | 396.17 |
| 2015-03-30 | 435.87 |
| 2015-03-27 | 396.17 |
| 2015-03-26 | 412.30 |
| 2015-03-25 | 407.34 |
| 2015-03-24 | 362.68 |
| 2015-03-23 | 344.08 |
| 2015-03-20 | 340.35 |
| 2015-03-19 | 337.87 |
| 2015-03-18 | 334.15 |
| 2015-03-17 | 321.75 |
| 2015-03-16 | 334.15 |
| 2015-03-13 | 318.03 |
| 2015-03-12 | 320.51 |
| 2015-03-11 | 332.91 |
| 2015-03-10 | 334.15 |
| 2015-03-09 | 334.15 |
| 2015-03-06 | 331.67 |
| 2015-03-05 | 330.43 |
| 2015-03-04 | 318.03 |
| 2015-03-03 | 324.23 |
| 2015-03-02 | 320.51 |
| 2015-02-27 | 315.55 |
| 2015-02-26 | 309.34 |
| 2015-02-25 | 315.55 |
| 2015-02-24 | 314.30 |
| 2015-02-23 | 313.06 |
| 2015-02-18 | 318.03 |
| 2015-02-17 | 319.27 |
| 2015-02-16 | 321.75 |
| 2015-02-13 | 319.27 |
| 2015-02-12 | 313.06 |
| 2015-02-11 | 277.09 |
| 2015-02-10 | 300.66 |
| 2015-02-09 | 311.82 |
| 2015-02-06 | 310.58 |
| 2015-02-05 | 314.30 |
| 2015-02-04 | 309.34 |
| 2015-02-03 | 315.55 |
| 2015-02-02 | 300.66 |
| 2015-01-30 | 315.55 |
| 2015-01-29 | 309.34 |
| 2015-01-28 | 303.14 |
| 2015-01-27 | 300.66 |
| 2015-01-26 | 309.34 |
| 2015-01-23 | 309.34 |
| 2015-01-22 | 299.42 |
| 2015-01-21 | 299.42 |
| 2015-01-20 | 306.86 |
| 2015-01-19 | 291.98 |
| 2015-01-16 | 289.50 |
| 2015-01-15 | 308.10 |
| 2015-01-14 | 299.42 |
| 2015-01-13 | 300.66 |
| 2015-01-12 | 300.66 |
| 2015-01-09 | 295.70 |
| 2015-01-08 | 295.70 |
| 2015-01-07 | 273.37 |
| 2015-01-06 | 285.77 |
| 2015-01-05 | 273.37 |
| 2015-01-02 | 309.34 |
| 2014-12-31 | 313.06 |
| 2014-12-30 | 296.94 |
| 2014-12-29 | 273.37 |
| 2014-12-24 | 272.13 |
| 2014-12-23 | 275.85 |
| 2014-12-22 | 272.13 |
| 2014-12-19 | 279.57 |
| 2014-12-18 | 283.29 |
| 2014-12-17 | 278.33 |
| 2014-12-16 | 290.74 |
| 2014-12-15 | 287.02 |
| 2014-12-12 | 288.26 |
| 2014-12-11 | 288.26 |
| 2014-12-10 | 290.74 |
| 2014-12-09 | 274.61 |
| 2014-12-08 | 272.13 |
| 2014-12-05 | 288.26 |
| 2014-12-04 | 288.26 |
| 2014-12-03 | 308.10 |
| 2014-12-02 | 308.10 |
| 2014-12-01 | 308.10 |
| 2014-11-28 | 321.75 |
| 2014-11-27 | 301.90 |
| 2014-11-26 | 309.34 |
| 2014-11-25 | 310.58 |
| 2014-11-24 | 315.55 |
| 2014-11-21 | 311.82 |
| 2014-11-20 | 321.75 |
| 2014-11-19 | 332.91 |
| 2014-11-18 | 321.75 |
| 2014-11-17 | 345.32 |
| 2014-11-14 | 346.56 |
| 2014-11-13 | 322.99 |
| 2014-11-12 | 321.75 |
| 2014-11-11 | 334.15 |
| 2014-11-10 | 335.39 |
| 2014-11-07 | 339.11 |
| 2014-11-06 | 334.15 |
| 2014-11-05 | 347.80 |
| 2014-11-04 | 360.20 |
| 2014-11-03 | 361.44 |
| 2014-10-31 | 365.16 |
| 2014-10-30 | 358.96 |
| 2014-10-29 | 358.96 |
| 2014-10-28 | 361.44 |
| 2014-10-27 | 355.24 |
| 2014-10-24 | 367.64 |
| 2014-10-23 | 368.88 |
| 2014-10-22 | 358.96 |
| 2014-10-21 | 352.76 |
| 2014-10-20 | 354.00 |
| 2014-10-17 | 349.04 |
| 2014-10-16 | 350.28 |
| 2014-10-15 | 334.15 |
| 2014-10-14 | 355.24 |
| 2014-10-13 | 340.35 |
| 2014-10-10 | 349.04 |
| 2014-10-09 | 346.56 |
| 2014-10-08 | 341.59 |
| 2014-10-07 | 325.47 |
| 2014-10-06 | 322.99 |
| 2014-10-03 | 320.51 |
| 2014-09-30 | 305.62 |
| 2014-09-29 | 294.46 |
| 2014-09-26 | 299.42 |
| 2014-09-25 | 295.70 |
| 2014-09-24 | 319.27 |
| 2014-09-23 | 295.70 |
| 2014-09-22 | 305.62 |
| 2014-09-19 | 310.58 |
| 2014-09-18 | 304.38 |
| 2014-09-17 | 296.94 |
| 2014-09-16 | 287.02 |
| 2014-09-15 | 295.70 |
| 2014-09-12 | 296.94 |
| 2014-09-11 | 296.94 |
| 2014-09-10 | 293.22 |
| 2014-09-08 | 298.18 |
| 2014-09-05 | 325.47 |
| 2014-09-04 | 334.15 |
| 2014-09-03 | 334.15 |
| 2014-09-02 | 316.79 |
| 2014-09-01 | 325.47 |
| 2014-08-29 | 299.42 |
| 2014-08-28 | 282.05 |
| 2014-08-27 | 289.50 |
| 2014-08-26 | 305.62 |
| 2014-08-25 | 290.74 |
| 2014-08-22 | 273.37 |
| 2014-08-21 | 269.65 |
| 2014-08-20 | 270.89 |
| 2014-08-19 | 265.93 |
| 2014-08-18 | 259.73 |
| 2014-08-15 | 265.93 |
| 2014-08-14 | 238.64 |
| 2014-08-13 | 238.64 |
| 2014-08-12 | 244.84 |
| 2014-08-11 | 239.88 |
| 2014-08-08 | 233.68 |
| 2014-08-07 | 251.04 |
| 2014-08-06 | 241.12 |
| 2014-08-05 | 238.64 |
| 2014-08-04 | 234.92 |
| 2014-08-01 | 222.51 |
| 2014-07-31 | 228.71 |
| 2014-07-30 | 226.23 |
| 2014-07-29 | 229.96 |
| 2014-07-28 | 236.16 |
| 2014-07-25 | 233.68 |
| 2014-07-24 | 233.68 |
| 2014-07-23 | 231.20 |
| 2014-07-22 | 233.68 |
| 2014-07-21 | 222.51 |
| 2014-07-18 | 223.75 |
| 2014-07-17 | 226.23 |
| 2014-07-16 | 215.07 |
| 2014-07-15 | 211.35 |
| 2014-07-14 | 216.31 |
| 2014-07-11 | 215.07 |
| 2014-07-10 | 216.31 |
| 2014-07-09 | 213.83 |
| 2014-07-08 | 216.31 |
| 2014-07-07 | 223.75 |
| 2014-07-04 | 226.23 |
| 2014-07-03 | 217.55 |
| 2014-07-02 | 210.11 |
| 2014-06-30 | 212.59 |
| 2014-06-27 | 208.87 |
| 2014-06-26 | 211.35 |
| 2014-06-25 | 212.59 |
| 2014-06-24 | 210.11 |
| 2014-06-23 | 215.07 |
| 2014-06-20 | 218.79 |
| 2014-06-19 | 211.35 |
| 2014-06-18 | 213.83 |
| 2014-06-17 | 227.47 |
| 2014-06-16 | 228.71 |
| 2014-06-13 | 234.92 |
| 2014-06-12 | 241.12 |
| 2014-06-11 | 241.12 |
| 2014-06-10 | 238.64 |
| 2014-06-09 | 236.16 |
| 2014-06-06 | 227.47 |
| 2014-06-05 | 239.88 |
| 2014-06-04 | 226.23 |
| 2014-06-03 | 237.40 |
| 2014-05-30 | 236.16 |
| 2014-05-29 | 239.88 |
| 2014-05-28 | 231.20 |
| 2014-05-27 | 239.88 |
| 2014-05-26 | 223.75 |
| 2014-05-23 | 218.79 |
| 2014-05-22 | 220.03 |
| 2014-05-21 | 215.07 |
| 2014-05-20 | 210.11 |
| 2014-05-19 | 213.83 |
| 2014-05-16 | 210.11 |
| 2014-05-15 | 210.11 |
| 2014-05-14 | 218.79 |
| 2014-05-13 | 223.75 |
| 2014-05-12 | 217.55 |
| 2014-05-09 | 201.67 |
| 2014-05-08 | 213.99 |
| 2014-05-07 | 229.99 |
| 2014-05-05 | 242.31 |
| 2014-05-02 | 239.84 |
| 2014-04-30 | 243.54 |
| 2014-04-29 | 255.85 |
| 2014-04-28 | 269.40 |
| 2014-04-25 | 269.40 |
| 2014-04-24 | 282.94 |
| 2014-04-23 | 266.93 |
| 2014-04-22 | 260.78 |
| 2014-04-17 | 247.23 |
| 2014-04-16 | 237.38 |
| 2014-04-15 | 244.77 |
| 2014-04-14 | 244.77 |
| 2014-04-11 | 248.46 |
| 2014-04-10 | 252.16 |
| 2014-04-09 | 253.39 |
| 2014-04-08 | 243.54 |
| 2014-04-07 | 257.08 |
| 2014-04-04 | 276.78 |
| 2014-04-03 | 274.32 |
| 2014-04-02 | 270.63 |
| 2014-04-01 | 268.16 |
| 2014-03-31 | 249.69 |
| 2014-03-28 | 229.99 |
| 2014-03-27 | 247.23 |
| 2014-03-26 | 270.63 |
| 2014-03-25 | 278.02 |
| 2014-03-24 | 279.25 |
| 2014-03-21 | 282.94 |
| 2014-03-20 | 285.40 |
| 2014-03-19 | 294.02 |
| 2014-03-18 | 301.41 |
| 2014-03-17 | 290.33 |
| 2014-03-14 | 291.56 |
| 2014-03-13 | 316.19 |
| 2014-03-12 | 321.11 |
| 2014-03-11 | 324.81 |
| 2014-03-10 | 312.49 |
| 2014-03-07 | 292.79 |
| 2014-03-06 | 294.02 |
| 2014-03-05 | 297.72 |
| 2014-03-04 | 333.42 |
| 2014-03-03 | 327.27 |
| 2014-02-28 | 311.26 |
| 2014-02-27 | 298.95 |
| 2014-02-26 | 303.87 |
| 2014-02-25 | 311.26 |
| 2014-02-24 | 287.87 |
| 2014-02-21 | 274.32 |
| 2014-02-20 | 291.56 |
| 2014-02-19 | 294.02 |
| 2014-02-18 | 273.09 |
| 2014-02-17 | 226.30 |
| 2014-02-14 | 228.76 |
| 2014-02-13 | 218.91 |
| 2014-02-12 | 177.05 |
| 2014-02-11 | 177.05 |
| 2014-02-10 | 175.82 |
| 2014-02-07 | 174.58 |
| 2014-02-06 | 167.20 |
| 2014-02-05 | 174.58 |
| 2014-02-04 | 170.89 |
| 2014-01-30 | 174.58 |
| 2014-01-29 | 177.05 |
| 2014-01-28 | 165.97 |
| 2014-01-27 | 165.97 |
| 2014-01-24 | 189.36 |
| 2014-01-23 | 189.36 |
| 2014-01-22 | 189.36 |
| 2014-01-21 | 194.29 |
| 2014-01-20 | 191.82 |
| 2014-01-17 | 170.89 |
| 2014-01-16 | 158.58 |
| 2014-01-15 | 159.81 |
| 2014-01-14 | 164.73 |
| 2014-01-13 | 161.04 |
| 2014-01-10 | 159.81 |
| 2014-01-09 | 170.89 |
| 2014-01-08 | 174.58 |
| 2014-01-07 | 161.04 |
| 2014-01-06 | 168.43 |
| 2014-01-03 | 158.58 |
| 2014-01-02 | 159.81 |
| 2013-12-31 | 157.35 |
| 2013-12-30 | 152.42 |
| 2013-12-27 | 161.04 |
| 2013-12-24 | 161.04 |
| 2013-12-23 | 156.11 |
| 2013-12-20 | 146.26 |
| 2013-12-19 | 147.50 |
| 2013-12-18 | 153.65 |
| 2013-12-17 | 154.88 |
| 2013-12-16 | 146.26 |
| 2013-12-13 | 159.81 |
| 2013-12-12 | 161.04 |
| 2013-12-11 | 152.42 |
| 2013-12-10 | 168.43 |
| 2013-12-09 | 174.58 |
| 2013-12-06 | 178.28 |
| 2013-12-05 | 181.97 |
| 2013-12-04 | 180.74 |
| 2013-12-03 | 179.51 |
| 2013-12-02 | 179.51 |
| 2013-11-29 | 179.51 |
| 2013-11-28 | 178.28 |
| 2013-11-27 | 170.89 |
| 2013-11-26 | 180.74 |
| 2013-11-25 | 165.97 |
| 2013-11-22 | 157.35 |
| 2013-11-21 | 159.81 |
| 2013-11-20 | 156.11 |
| 2013-11-19 | 156.11 |
| 2013-11-18 | 156.11 |
| 2013-11-15 | 154.88 |
| 2013-11-14 | 158.58 |
| 2013-11-13 | 158.58 |
| 2013-11-12 | 161.04 |
| 2013-11-11 | 158.58 |
| 2013-11-08 | 158.58 |
| 2013-11-07 | 157.35 |
| 2013-11-06 | 158.58 |
| 2013-11-05 | 164.73 |
| 2013-11-04 | 151.19 |
| 2013-11-01 | 145.03 |
| 2013-10-31 | 143.80 |
| 2013-10-30 | 133.95 |
| 2013-10-29 | 129.03 |
| 2013-10-28 | 141.34 |
| 2013-10-25 | 141.34 |
| 2013-10-24 | 143.80 |
| 2013-10-23 | 156.11 |
| 2013-10-22 | 161.04 |
| 2013-10-21 | 162.27 |
| 2013-10-18 | 159.81 |
| 2013-10-17 | 159.81 |
| 2013-10-16 | 152.42 |
| 2013-10-15 | 152.42 |
| 2013-10-11 | 161.04 |
| 2013-10-10 | 143.80 |
| 2013-10-09 | 143.80 |
| 2013-10-08 | 147.50 |
| 2013-10-07 | 158.58 |
| 2013-10-04 | 178.28 |
| 2013-10-03 | 165.97 |
| 2013-10-02 | 146.26 |
| 2013-09-30 | 132.72 |
| 2013-09-27 | 127.79 |
| 2013-09-26 | 117.94 |
| 2013-09-25 | 110.56 |
| 2013-09-24 | 85.93 |
| 2013-09-23 | 74.85 |
| 2013-09-19 | 72.38 |
| 2013-09-18 | 78.54 |
| 2013-09-17 | 66.23 |
| 2013-09-16 | 71.15 |
| 2013-09-13 | 72.38 |
| 2013-09-12 | 65.00 |
| 2013-09-11 | 65.00 |
| 2013-09-10 | 69.92 |
| 2013-09-09 | 77.31 |
| 2013-09-06 | 77.31 |
| 2013-09-05 | 82.24 |
| 2013-09-04 | 84.70 |
| 2013-09-03 | 53.91 |
| 2013-09-02 | 53.91 |
| 2013-08-30 | 48.99 |
| 2013-08-29 | 55.15 |
| 2013-08-28 | 46.53 |
| 2013-08-27 | 51.45 |
| 2013-08-26 | 47.76 |
| 2013-08-23 | 47.76 |
| 2013-08-22 | 47.76 |
| 2013-08-21 | 47.76 |
| 2013-08-20 | 47.76 |
| 2013-08-19 | 42.83 |
| 2013-08-16 | 36.68 |
| 2013-08-15 | 40.37 |
| 2013-08-13 | 26.83 |
| 2013-08-12 | 26.83 |
| 2013-08-09 | 23.13 |
| 2013-08-08 | 23.13 |
| 2013-08-07 | 23.13 |
| 2013-08-06 | 23.13 |
| 2013-08-05 | 23.13 |
| 2013-08-02 | 24.36 |
| 2013-08-01 | 24.36 |
| 2013-07-31 | 24.36 |
| 2013-07-30 | 23.13 |
| 2013-07-29 | 23.13 |
| 2013-07-26 | 30.52 |
| 2013-07-25 | 26.83 |
| 2013-07-24 | 26.83 |
| 2013-07-23 | 25.59 |
| 2013-07-22 | 23.13 |
| 2013-07-19 | 23.13 |
| 2013-07-18 | 32.98 |
| 2013-07-17 | 32.98 |
| 2013-07-16 | 30.52 |
| 2013-07-15 | 35.45 |
| 2013-07-12 | 35.45 |
| 2013-07-11 | 35.45 |
| 2013-07-10 | 31.75 |
| 2013-07-09 | 37.91 |
| 2013-07-08 | 37.91 |
| 2013-07-05 | 37.91 |
| 2013-07-04 | 37.91 |
| 2013-07-03 | 37.91 |
| 2013-07-02 | 37.91 |
| 2013-06-28 | 37.91 |
| 2013-06-27 | 39.14 |
| 2013-06-26 | 35.45 |
| 2013-06-25 | 32.98 |
| 2013-06-24 | 40.37 |
| 2013-06-21 | 37.91 |
| 2013-06-20 | 42.83 |
| 2013-06-19 | 42.83 |
| 2013-06-18 | 42.83 |
| 2013-06-17 | 42.83 |
| 2013-06-14 | 42.83 |
| 2013-06-13 | 42.83 |
| 2013-06-11 | 45.30 |
| 2013-06-10 | 45.30 |
| 2013-06-07 | 36.68 |
| 2013-06-06 | 36.68 |
| 2013-06-05 | 47.76 |
| 2013-06-04 | 51.45 |
| 2013-06-03 | 45.30 |
| 2013-05-31 | 45.30 |
| 2013-05-30 | 42.83 |
| 2013-05-29 | 47.76 |
| 2013-05-28 | 37.91 |
| 2013-05-27 | 40.37 |
| 2013-05-24 | 53.91 |
| 2013-05-23 | 42.83 |
| 2013-05-22 | 52.68 |
| 2013-05-21 | 52.68 |
| 2013-05-20 | 42.83 |
| 2013-05-16 | 41.60 |
| 2013-05-15 | 45.30 |
| 2013-05-14 | 40.37 |
| 2013-05-13 | 40.37 |
| 2013-05-10 | 40.37 |
| 2013-05-09 | 40.37 |
| 2013-05-08 | 40.37 |
| 2013-05-07 | 36.71 |
| 2013-05-06 | 31.83 |
| 2013-05-03 | 36.71 |
| 2013-05-02 | 30.61 |
| 2013-04-30 | 24.50 |
| 2013-04-29 | 35.49 |
| 2013-04-26 | 35.49 |
| 2013-04-25 | 35.49 |
| 2013-04-24 | 30.61 |
| 2013-04-23 | 28.16 |
| 2013-04-22 | 28.16 |
| 2013-04-19 | 28.16 |
| 2013-04-18 | 28.16 |
| 2013-04-17 | 28.16 |
| 2013-04-16 | 28.16 |
| 2013-04-15 | 28.16 |
| 2013-04-12 | 31.83 |
| 2013-04-11 | 31.83 |
| 2013-04-10 | 31.83 |
| 2013-04-09 | 22.06 |
| 2013-04-08 | 29.38 |
| 2013-04-05 | 22.06 |
| 2013-04-03 | 30.61 |
| 2013-04-02 | 28.16 |
| 2013-03-28 | 25.72 |
| 2013-03-27 | 30.61 |
| 2013-03-26 | 30.61 |
| 2013-03-25 | 31.83 |
| 2013-03-22 | 46.47 |
| 2013-03-21 | 44.03 |
| 2013-03-20 | 40.37 |
| 2013-03-19 | 39.15 |
| 2013-03-18 | 40.37 |
| 2013-03-15 | 44.03 |
| 2013-03-14 | 37.93 |
| 2013-03-13 | 35.49 |
| 2013-03-12 | 37.93 |
| 2013-03-11 | 37.93 |
| 2013-03-08 | 31.83 |
| 2013-03-07 | 26.94 |
| 2013-03-06 | 28.16 |
| 2013-03-05 | 31.83 |
| 2013-03-04 | 29.38 |
| 2013-03-01 | 33.05 |
| 2013-02-28 | 33.05 |
| 2013-02-27 | 33.05 |
| 2013-02-26 | 18.40 |
| 2013-02-25 | 28.16 |
| 2013-02-22 | 35.49 |
| 2013-02-21 | 35.49 |
| 2013-02-20 | 35.49 |
| 2013-02-19 | 35.49 |
| 2013-02-18 | 35.49 |
| 2013-02-15 | 35.49 |
| 2013-02-14 | 35.49 |
| 2013-02-08 | 33.05 |
| 2013-02-07 | 33.05 |
| 2013-02-06 | 33.05 |
| 2013-02-05 | 18.40 |
| 2013-02-04 | 15.96 |
| 2013-02-01 | 13.52 |
| 2013-01-31 | 12.30 |
| 2013-01-30 | 11.08 |
| 2013-01-29 | 15.96 |
| 2013-01-28 | 13.52 |
| 2013-01-25 | 9.86 |
| 2013-01-24 | 6.19 |
| 2013-01-23 | 8.63 |
| 2013-01-22 | 3.75 |
| 2013-01-21 | 1.31 |
| 2013-01-18 | -4.79 |
| 2013-01-17 | -2.35 |
| 2013-01-16 | 0.09 |
| 2013-01-15 | 2.53 |
| 2013-01-14 | 0.09 |
| 2013-01-11 | -2.35 |
| 2013-01-10 | -2.35 |
| 2013-01-09 | -2.35 |
| 2013-01-08 | -12.12 |
| 2013-01-07 | -17.00 |
| 2013-01-04 | -19.44 |
| 2013-01-03 | -15.78 |
| 2013-01-02 | -20.66 |
| 2012-12-31 | -15.78 |
| 2012-12-28 | -15.78 |
| 2012-12-27 | -15.78 |
| 2012-12-24 | -19.44 |
| 2012-12-21 | -19.44 |
| 2012-12-20 | -14.56 |
| 2012-12-19 | -14.56 |
| 2012-12-18 | -14.56 |
| 2012-12-17 | -12.12 |
| 2012-12-14 | -15.78 |
| 2012-12-13 | -26.76 |
| 2012-12-12 | -26.76 |
| 2012-12-11 | -26.76 |
| 2012-12-10 | -26.76 |
| 2012-12-07 | -21.88 |
| 2012-12-06 | -23.10 |
| 2012-12-05 | -14.56 |
| 2012-12-04 | -14.56 |
| 2012-12-03 | -14.56 |
| 2012-11-30 | -14.56 |
| 2012-11-29 | -23.10 |
| 2012-11-28 | -13.34 |
| 2012-11-27 | -13.34 |
| 2012-11-26 | -13.34 |
| 2012-11-23 | -13.34 |
| 2012-11-22 | -13.34 |
| 2012-11-21 | -13.34 |
| 2012-11-20 | -13.34 |
| 2012-11-19 | -13.34 |
| 2012-11-16 | -13.34 |
| 2012-11-15 | -13.34 |
| 2012-11-14 | -13.34 |
| 2012-11-13 | -13.34 |
| 2012-11-12 | -13.34 |
| 2012-11-09 | -13.34 |
| 2012-11-08 | -13.34 |
| 2012-11-07 | -13.34 |
| 2012-11-06 | -17.00 |
| 2012-11-05 | -10.90 |
| 2012-11-02 | -9.67 |
| 2012-11-01 | -9.67 |
| 2012-10-31 | -17.00 |
| 2012-10-30 | -17.00 |
| 2012-10-29 | -2.35 |
| 2012-10-26 | -2.35 |
| 2012-10-25 | -2.35 |
| 2012-10-24 | -1.13 |
| 2012-10-22 | -4.79 |
| 2012-10-19 | -6.01 |
| 2012-10-18 | -6.01 |
| 2012-10-17 | -6.01 |
| 2012-10-16 | -6.01 |
| 2012-10-15 | -6.01 |
| 2012-10-12 | -10.90 |
| 2012-10-11 | -4.79 |
| 2012-10-10 | -3.57 |
| 2012-10-09 | -6.01 |
| 2012-10-08 | -6.01 |
| 2012-10-05 | -6.01 |
| 2012-10-04 | -6.01 |
| 2012-10-03 | -6.01 |
| 2012-09-28 | -6.01 |
| 2012-09-27 | -10.90 |
| 2012-09-26 | -10.90 |
| 2012-09-25 | -14.56 |
| 2012-09-24 | -14.56 |
| 2012-09-21 | -10.90 |
| 2012-09-20 | -13.34 |
| 2012-09-19 | -13.34 |
| 2012-09-18 | -20.66 |
| 2012-09-17 | -17.00 |
| 2012-09-14 | -17.00 |
| 2012-09-13 | -20.66 |
| 2012-09-12 | -21.88 |
| 2012-09-11 | -21.88 |
| 2012-09-10 | -21.88 |
| 2012-09-07 | -21.88 |
| 2012-09-06 | -21.88 |
| 2012-09-05 | -21.88 |
| 2012-09-04 | -20.66 |
| 2012-09-03 | -20.66 |
| 2012-08-31 | -25.54 |
| 2012-08-30 | -18.22 |
| 2012-08-29 | -18.22 |
| 2012-08-28 | -18.22 |
| 2012-08-27 | -18.22 |
| 2012-08-24 | -18.22 |
| 2012-08-23 | -19.44 |
| 2012-08-22 | -19.44 |
| 2012-08-21 | -19.44 |
| 2012-08-20 | -20.66 |
| 2012-08-17 | -20.66 |
| 2012-08-16 | -20.66 |
| 2012-08-15 | -24.32 |
| 2012-08-14 | -24.32 |
| 2012-08-13 | -24.32 |
| 2012-08-10 | -24.32 |
| 2012-08-09 | -25.54 |
| 2012-08-08 | -26.76 |
| 2012-08-07 | -26.76 |
| 2012-08-06 | -25.54 |
| 2012-08-03 | -25.54 |
| 2012-08-02 | -26.76 |
| 2012-08-01 | -26.76 |
| 2012-07-31 | -26.76 |
| 2012-07-30 | -26.76 |
| 2012-07-27 | -26.76 |
| 2012-07-26 | -26.76 |
| 2012-07-25 | -26.76 |
| 2012-07-24 | -26.76 |
| 2012-07-23 | -26.76 |
| 2012-07-20 | -26.76 |
| 2012-07-19 | -23.10 |
| 2012-07-18 | -23.10 |
| 2012-07-17 | -23.10 |
| 2012-07-16 | -23.10 |
| 2012-07-13 | -23.10 |
| 2012-07-12 | -21.88 |
| 2012-07-11 | -21.88 |
| 2012-07-10 | -21.88 |
| 2012-07-09 | -21.88 |
| 2012-07-06 | -21.88 |
| 2012-07-05 | -21.88 |
| 2012-07-04 | -21.88 |
| 2012-07-03 | -21.88 |
| 2012-06-29 | -21.88 |
| 2012-06-28 | -21.88 |
| 2012-06-27 | -21.88 |
| 2012-06-26 | -21.88 |
| 2012-06-25 | -21.88 |
| 2012-06-22 | -20.66 |
| 2012-06-21 | -20.66 |
| 2012-06-20 | -20.66 |
| 2012-06-19 | -20.66 |
| 2012-06-18 | -20.66 |
| 2012-06-15 | -20.66 |
| 2012-06-14 | -23.10 |
| 2012-06-13 | -23.10 |
| 2012-06-12 | -23.10 |
| 2012-06-11 | -27.98 |
| 2012-06-08 | -27.98 |
| 2012-06-07 | -23.10 |
| 2012-06-06 | -21.88 |
| 2012-06-05 | -23.10 |
| 2012-06-04 | -23.10 |
| 2012-06-01 | -23.10 |
| 2012-05-31 | -23.10 |
| 2012-05-30 | -23.10 |
| 2012-05-29 | -30.43 |
| 2012-05-28 | -30.43 |
| 2012-05-25 | -31.65 |
| 2012-05-24 | -29.20 |
| 2012-05-23 | -29.20 |
| 2012-05-22 | -29.20 |
| 2012-05-21 | -21.88 |
| 2012-05-18 | -23.10 |
| 2012-05-17 | -25.54 |
| 2012-05-16 | -25.54 |
| 2012-05-15 | -20.66 |
| 2012-05-14 | -20.66 |
| 2012-05-11 | -20.66 |
| 2012-05-10 | -16.02 |
| 2012-05-09 | -16.02 |
| 2012-05-08 | -16.02 |
| 2012-05-07 | -16.02 |
| 2012-05-04 | -16.02 |
| 2012-05-03 | -16.02 |
| 2012-05-02 | -16.02 |
| 2012-04-30 | -16.02 |
| 2012-04-27 | -16.02 |
| 2012-04-26 | -16.02 |
| 2012-04-25 | -16.02 |
| 2012-04-24 | -16.02 |
| 2012-04-23 | -16.02 |
| 2012-04-20 | -16.02 |
| 2012-04-19 | -16.02 |
| 2012-04-18 | -16.02 |
| 2012-04-17 | -16.02 |
| 2012-04-16 | -16.02 |
| 2012-04-13 | -16.02 |
| 2012-04-12 | -16.02 |
| 2012-04-11 | -16.02 |
| 2012-04-10 | -16.02 |
| 2012-04-05 | -16.02 |
| 2012-04-03 | -16.02 |
| 2012-04-02 | -16.02 |
| 2012-03-30 | -16.02 |
| 2012-03-29 | -16.02 |
| 2012-03-28 | -13.62 |
| 2012-03-27 | -13.62 |
| 2012-03-26 | -13.62 |
| 2012-03-23 | -13.62 |
| 2012-03-22 | -12.42 |
| 2012-03-21 | -12.42 |
| 2012-03-20 | -12.42 |
| 2012-03-19 | -12.42 |
| 2012-03-16 | -11.22 |
| 2012-03-15 | -11.22 |
| 2012-03-14 | -14.82 |
| 2012-03-13 | -14.82 |
| 2012-03-12 | -14.82 |
| 2012-03-09 | -13.62 |
| 2012-03-08 | -13.62 |
| 2012-03-07 | -7.62 |
| 2012-03-06 | -7.62 |
| 2012-03-05 | -5.22 |
| 2012-03-02 | -7.62 |
| 2012-03-01 | -7.62 |
| 2012-02-29 | -5.22 |
| 2012-02-28 | -5.22 |
| 2012-02-27 | -5.22 |
| 2012-02-24 | -5.22 |
| 2012-02-23 | -5.22 |
| 2012-02-22 | -5.22 |
| 2012-02-21 | -4.02 |
| 2012-02-20 | -4.02 |
| 2012-02-17 | -4.02 |
| 2012-02-16 | -4.02 |
| 2012-02-15 | -8.82 |
| 2012-02-14 | -8.82 |
| 2012-02-13 | -8.82 |
| 2012-02-10 | -7.62 |
| 2012-02-09 | -7.62 |
| 2012-02-08 | -7.62 |
| 2012-02-07 | -7.62 |
| 2012-02-06 | -7.62 |
| 2012-02-03 | -7.62 |
| 2012-02-02 | -7.62 |
| 2012-02-01 | -7.62 |
| 2012-01-31 | -6.42 |
| 2012-01-30 | -6.42 |
| 2012-01-27 | -6.42 |
| 2012-01-26 | -6.42 |
| 2012-01-20 | -6.42 |
| 2012-01-19 | -8.82 |
| 2012-01-18 | -8.82 |
| 2012-01-17 | -16.02 |
| 2012-01-16 | -16.02 |
| 2012-01-13 | -14.82 |
| 2012-01-12 | -14.82 |
| 2012-01-11 | -14.82 |
| 2012-01-10 | -14.82 |
| 2012-01-09 | -14.82 |
| 2012-01-06 | -13.62 |
| 2012-01-05 | -16.02 |
| 2012-01-04 | -16.02 |
| 2012-01-03 | -16.02 |
| 2011-12-30 | -16.02 |
| 2011-12-29 | -16.02 |
| 2011-12-28 | -16.02 |
| 2011-12-23 | -16.02 |
| 2011-12-22 | -16.02 |
| 2011-12-21 | -16.02 |
| 2011-12-20 | -16.02 |
| 2011-12-19 | -16.02 |
| 2011-12-16 | -16.02 |
| 2011-12-15 | -16.02 |
| 2011-12-14 | -8.82 |
| 2011-12-13 | -8.82 |
| 2011-12-12 | -8.82 |
| 2011-12-09 | -8.82 |
| 2011-12-08 | -8.82 |
| 2011-12-07 | -6.42 |
| 2011-12-06 | -6.42 |
| 2011-12-05 | -6.42 |
| 2011-12-02 | -6.42 |
| 2011-12-01 | -6.42 |
| 2011-11-30 | -6.42 |
| 2011-11-29 | -8.82 |
| 2011-11-28 | -8.82 |
| 2011-11-25 | -8.82 |
| 2011-11-24 | -8.82 |
| 2011-11-23 | -8.82 |
| 2011-11-22 | -8.82 |
| 2011-11-21 | -8.82 |
| 2011-11-18 | -8.82 |
| 2011-11-17 | -8.82 |
| 2011-11-16 | -8.82 |
| 2011-11-15 | -8.82 |
| 2011-11-14 | -10.02 |
| 2011-11-11 | -10.02 |
| 2011-11-10 | -13.62 |
| 2011-11-09 | -13.62 |
| 2011-11-08 | -13.62 |
| 2011-11-07 | -13.62 |
| 2011-11-04 | -13.62 |
| 2011-11-03 | -16.02 |
| 2011-11-02 | -16.02 |
| 2011-11-01 | -16.02 |
| 2011-10-31 | -4.02 |
| 2011-10-28 | -25.62 |
| 2011-10-27 | -30.42 |
| 2011-10-26 | -28.02 |
| 2011-10-25 | -28.02 |
| 2011-10-24 | -30.42 |
| 2011-10-21 | -32.82 |
| 2011-10-20 | -32.82 |
| 2011-10-19 | -30.42 |
| 2011-10-18 | -30.42 |
| 2011-10-17 | -29.22 |
| 2011-10-14 | -29.22 |
| 2011-10-13 | -30.42 |
| 2011-10-12 | -30.42 |
| 2011-10-11 | -30.42 |
| 2011-10-10 | -34.02 |
| 2011-10-07 | -34.02 |
| 2011-10-06 | -32.82 |
| 2011-10-04 | -34.02 |
| 2011-10-03 | -34.02 |
| 2011-09-30 | -34.02 |
| 2011-09-28 | -34.02 |
| 2011-09-27 | -30.42 |
| 2011-09-26 | -30.42 |
| 2011-09-23 | -26.82 |
| 2011-09-22 | -26.82 |
| 2011-09-21 | -25.62 |
| 2011-09-20 | -19.62 |
| 2011-09-19 | -19.62 |
| 2011-09-16 | -14.82 |
| 2011-09-15 | -14.82 |
| 2011-09-14 | -14.82 |
| 2011-09-12 | -14.82 |
| 2011-09-09 | -14.82 |
| 2011-09-08 | -14.82 |
| 2011-09-07 | -14.82 |
| 2011-09-06 | -14.82 |
| 2011-09-05 | -12.42 |
| 2011-09-02 | -12.42 |
| 2011-09-01 | -13.62 |
| 2011-08-31 | -13.62 |
| 2011-08-30 | -16.02 |
| 2011-08-29 | -16.02 |
| 2011-08-26 | -8.82 |
| 2011-08-25 | -8.82 |
| 2011-08-24 | -8.82 |
| 2011-08-23 | -11.22 |
| 2011-08-22 | -6.42 |
| 2011-08-19 | -6.42 |
| 2011-08-18 | -6.42 |
| 2011-08-17 | -6.42 |
| 2011-08-16 | -6.42 |
| 2011-08-15 | -6.42 |
| 2011-08-12 | -6.42 |
| 2011-08-11 | -6.42 |
| 2011-08-10 | -6.42 |
| 2011-08-09 | -6.42 |
| 2011-08-08 | -4.02 |
| 2011-08-05 | -4.02 |
| 2011-08-04 | -4.02 |
| 2011-08-03 | 5.57 |
| 2011-08-02 | 1.97 |
| 2011-08-01 | 1.97 |
| 2011-07-29 | 1.97 |
| 2011-07-28 | 1.97 |
| 2011-07-27 | 1.97 |
| 2011-07-26 | 1.97 |
| 2011-07-25 | 1.97 |
| 2011-07-22 | 0.77 |
| 2011-07-21 | -8.82 |
| 2011-07-20 | 1.97 |
| 2011-07-19 | 1.97 |
| 2011-07-18 | 1.97 |
| 2011-07-15 | 5.57 |
| 2011-07-14 | -0.43 |
| 2011-07-13 | -0.43 |
| 2011-07-12 | -0.43 |
| 2011-07-11 | 1.97 |
| 2011-07-08 | 1.97 |
| 2011-07-07 | -2.83 |
| 2011-07-06 | -1.63 |
| 2011-07-05 | 5.57 |
| 2011-07-04 | 5.57 |
| 2011-06-30 | 5.57 |
| 2011-06-29 | 5.57 |
| 2011-06-28 | 5.57 |
| 2011-06-27 | 5.57 |
| 2011-06-24 | 5.57 |
| 2011-06-23 | 5.57 |
| 2011-06-22 | 5.57 |
| 2011-06-21 | 1.97 |
| 2011-06-20 | 5.57 |
| 2011-06-17 | 3.17 |
| 2011-06-16 | -0.43 |
| 2011-06-15 | -0.43 |
| 2011-06-14 | -0.43 |
| 2011-06-13 | -0.43 |
| 2011-06-10 | 0.77 |
| 2011-06-09 | 1.97 |
| 2011-06-08 | 1.97 |
| 2011-06-07 | -1.63 |
| 2011-06-03 | -1.63 |
| 2011-06-02 | -4.02 |
| 2011-06-01 | -6.42 |
| 2011-05-31 | -8.82 |
| 2011-05-30 | -8.82 |
| 2011-05-27 | -8.82 |
| 2011-05-26 | -8.82 |
| 2011-05-25 | -5.22 |
| 2011-05-24 | -5.22 |
| 2011-05-23 | -5.22 |
| 2011-05-20 | -4.02 |
| 2011-05-19 | 1.97 |
| 2011-05-18 | -1.63 |
| 2011-05-17 | -1.63 |
| 2011-05-16 | -1.63 |
| 2011-05-13 | -1.63 |
| 2011-05-12 | -1.63 |
| 2011-05-11 | -0.43 |
| 2011-05-09 | 0.77 |
| 2011-05-06 | -0.43 |
| 2011-05-05 | -1.63 |
| 2011-05-04 | 6.77 |
| 2011-05-03 | 6.77 |
| 2011-04-29 | 5.57 |
| 2011-04-28 | 5.57 |
| 2011-04-27 | 6.77 |
| 2011-04-26 | 6.77 |
| 2011-04-21 | 3.21 |
| 2011-04-20 | -1.53 |
| 2011-04-19 | -1.53 |
| 2011-04-18 | -1.53 |
| 2011-04-15 | -0.35 |
| 2011-04-14 | -0.35 |
| 2011-04-13 | -0.35 |
| 2011-04-12 | -1.53 |
| 2011-04-11 | -1.53 |
| 2011-04-08 | -5.09 |
| 2011-04-07 | -9.84 |
| 2011-04-06 | -9.84 |
| 2011-04-04 | -9.84 |
| 2011-04-01 | -11.02 |
| 2011-03-31 | -12.21 |
| 2011-03-30 | -14.58 |
| 2011-03-29 | -14.58 |
| 2011-03-28 | -11.02 |
| 2011-03-25 | -13.40 |
| 2011-03-24 | -25.26 |
| 2011-03-23 | -12.21 |
| 2011-03-22 | -15.77 |
| 2011-03-21 | -13.40 |
| 2011-03-18 | -13.40 |
| 2011-03-17 | -13.40 |
| 2011-03-16 | -13.40 |
| 2011-03-15 | -12.21 |
| 2011-03-14 | -7.46 |
| 2011-03-11 | -9.84 |
| 2011-03-10 | -5.09 |
| 2011-03-09 | -11.02 |
| 2011-03-08 | -11.02 |
| 2011-03-07 | -11.02 |
| 2011-03-04 | -11.02 |
| 2011-03-03 | -8.65 |
| 2011-03-02 | -12.21 |
| 2011-03-01 | -21.70 |
| 2011-02-28 | -20.51 |
| 2011-02-25 | -15.77 |
| 2011-02-24 | -16.95 |
| 2011-02-23 | -1.53 |
| 2011-02-22 | 0.84 |
| 2011-02-21 | 0.84 |
| 2011-02-18 | -2.72 |
| 2011-02-17 | 0.84 |
| 2011-02-16 | -1.53 |
| 2011-02-15 | -3.90 |
| 2011-02-14 | -0.35 |
| 2011-02-11 | -1.53 |
| 2011-02-10 | -1.53 |
| 2011-02-09 | -1.53 |
| 2011-02-08 | -1.53 |
| 2011-02-07 | -1.53 |
| 2011-02-02 | -1.53 |
| 2011-02-01 | -1.53 |
| 2011-01-31 | -1.53 |
| 2011-01-28 | -7.46 |
| 2011-01-27 | -7.46 |
| 2011-01-26 | -7.46 |
| 2011-01-25 | -8.65 |
| 2011-01-24 | -5.09 |
| 2011-01-21 | -6.28 |
| 2011-01-20 | -5.09 |
| 2011-01-19 | -5.09 |
| 2011-01-18 | -5.09 |
| 2011-01-17 | 4.40 |
| 2011-01-14 | 4.40 |
| 2011-01-13 | 6.77 |
| 2011-01-12 | 6.77 |
| 2011-01-11 | 6.77 |
| 2011-01-10 | -2.72 |
| 2011-01-07 | 4.40 |
| 2011-01-06 | -2.72 |
| 2011-01-05 | -5.09 |
| 2011-01-04 | -5.09 |
| 2011-01-03 | -5.09 |
| 2010-12-31 | -5.09 |
| 2010-12-30 | -11.02 |
| 2010-12-29 | -12.21 |
| 2010-12-28 | -12.21 |
| 2010-12-24 | -5.09 |
| 2010-12-23 | -5.09 |
| 2010-12-22 | -5.09 |
| 2010-12-21 | -11.02 |
| 2010-12-20 | -15.77 |
| 2010-12-17 | -15.77 |
| 2010-12-16 | -7.46 |
| 2010-12-15 | -7.46 |
| 2010-12-14 | -7.46 |
| 2010-12-13 | -2.72 |
| 2010-12-10 | -6.28 |
| 2010-12-09 | -6.28 |
| 2010-12-08 | -2.72 |
| 2010-12-07 | -2.72 |
| 2010-12-06 | -2.72 |
| 2010-12-03 | -1.53 |
| 2010-12-02 | 2.03 |
| 2010-12-01 | -1.53 |
| 2010-11-30 | -0.35 |
| 2010-11-29 | -0.35 |
| 2010-11-26 | 2.03 |
| 2010-11-25 | -2.72 |
| 2010-11-24 | -2.72 |
| 2010-11-23 | -2.72 |
| 2010-11-22 | -5.09 |
| 2010-11-19 | -7.46 |
| 2010-11-18 | -2.72 |
| 2010-11-17 | -2.72 |
| 2010-11-16 | -3.90 |
| 2010-11-15 | 4.40 |
| 2010-11-12 | 3.21 |
| 2010-11-11 | 10.33 |
| 2010-11-10 | 10.33 |
| 2010-11-09 | 7.96 |
| 2010-11-08 | 6.77 |
| 2010-11-05 | 0.84 |
| 2010-11-04 | 0.84 |
| 2010-11-03 | -1.53 |
| 2010-11-02 | -5.09 |
| 2010-11-01 | -5.09 |
| 2010-10-29 | -8.65 |
| 2010-10-28 | -9.84 |
| 2010-10-27 | -1.53 |
| 2010-10-26 | -1.53 |
| 2010-10-25 | -5.09 |
| 2010-10-22 | 0.84 |
| 2010-10-21 | 3.21 |
| 2010-10-20 | -2.72 |
| 2010-10-19 | -2.72 |
| 2010-10-18 | -5.09 |
| 2010-10-15 | -3.90 |
| 2010-10-14 | 2.03 |
| 2010-10-13 | 4.40 |
| 2010-10-12 | -5.09 |
| 2010-10-11 | -9.84 |
| 2010-10-08 | -7.46 |
| 2010-10-07 | -7.46 |
| 2010-10-06 | -7.46 |
| 2010-10-05 | 0.84 |
| 2010-10-04 | 0.84 |
| 2010-09-30 | 0.84 |
| 2010-09-29 | -2.72 |
| 2010-09-28 | -2.72 |
| 2010-09-27 | -1.53 |
| 2010-09-24 | 3.21 |
| 2010-09-22 | -3.90 |
| 2010-09-21 | -3.90 |
| 2010-09-20 | -6.28 |
| 2010-09-17 | -5.09 |
| 2010-09-16 | -11.02 |
| 2010-09-15 | -5.09 |
| 2010-09-14 | -2.72 |
| 2010-09-13 | -18.14 |
| 2010-09-10 | -22.89 |
| 2010-09-09 | -26.45 |
| 2010-09-08 | -26.45 |
| 2010-09-07 | -27.63 |
| 2010-09-06 | -28.82 |
| 2010-09-03 | -24.07 |
| 2010-09-02 | -26.45 |
| 2010-09-01 | -26.45 |
| 2010-08-31 | -26.45 |
| 2010-08-30 | -26.45 |
| 2010-08-27 | -25.26 |
| 2010-08-26 | -22.89 |
| 2010-08-25 | -22.89 |
| 2010-08-24 | -22.89 |
| 2010-08-23 | -22.89 |
| 2010-08-20 | -22.89 |
| 2010-08-19 | -19.33 |
| 2010-08-18 | -30.00 |
| 2010-08-17 | -26.45 |
| 2010-08-16 | -25.26 |
| 2010-08-13 | -34.75 |
| 2010-08-12 | -31.19 |
| 2010-08-11 | -41.87 |
| 2010-08-10 | -41.87 |
| 2010-08-09 | -41.87 |
| 2010-08-06 | -41.87 |
| 2010-08-05 | -42.46 |
| 2010-08-04 | -42.46 |
| 2010-08-03 | -42.46 |
| 2010-08-02 | -44.24 |
| 2010-07-30 | -46.02 |
| 2010-07-29 | -44.83 |
| 2010-07-28 | -45.43 |
| 2010-07-27 | -45.43 |
| 2010-07-26 | -45.43 |
| 2010-07-23 | -47.21 |
| 2010-07-22 | -51.95 |
| 2010-07-21 | -47.80 |
| 2010-07-20 | -47.80 |
| 2010-07-19 | -51.36 |
| 2010-07-16 | -48.99 |
| 2010-07-15 | -51.36 |
| 2010-07-14 | -51.36 |
| 2010-07-13 | -50.17 |
| 2010-07-12 | -50.17 |
| 2010-07-09 | -48.39 |
| 2010-07-08 | -49.58 |
| 2010-07-07 | -48.39 |
| 2010-07-06 | -46.61 |
| 2010-07-05 | -48.99 |
| 2010-07-02 | -47.21 |
| 2010-06-30 | -43.05 |
| 2010-06-29 | -43.05 |
| 2010-06-28 | -40.68 |
| 2010-06-25 | -40.68 |
| 2010-06-24 | -40.68 |
| 2010-06-23 | -42.46 |
| 2010-06-22 | -44.24 |
| 2010-06-21 | -43.05 |
| 2010-06-18 | -47.21 |
| 2010-06-17 | -45.43 |
| 2010-06-15 | -45.43 |
| 2010-06-14 | -44.24 |
| 2010-06-11 | -44.83 |
| 2010-06-10 | -44.83 |
| 2010-06-09 | -45.43 |
| 2010-06-08 | -44.24 |
| 2010-06-07 | -44.83 |
| 2010-06-04 | -41.87 |
| 2010-06-03 | -41.87 |
| 2010-06-02 | -42.46 |
| 2010-06-01 | -43.05 |
| 2010-05-31 | -43.05 |
| 2010-05-28 | -43.05 |
| 2010-05-27 | -44.24 |
| 2010-05-26 | -45.43 |
| 2010-05-25 | -47.21 |
| 2010-05-24 | -41.87 |
| 2010-05-20 | -44.24 |
| 2010-05-19 | -46.02 |
| 2010-05-18 | -45.43 |
| 2010-05-17 | -42.46 |
| 2010-05-14 | -40.68 |
| 2010-05-13 | -46.61 |
| 2010-05-12 | -48.99 |
| 2010-05-11 | -47.80 |
| 2010-05-10 | -43.65 |
| 2010-05-07 | -44.24 |
| 2010-05-06 | -38.31 |
| 2010-05-05 | -40.68 |
| 2010-05-04 | -41.28 |
| 2010-05-03 | -35.94 |
| 2010-04-30 | -35.94 |
| 2010-04-29 | -42.93 |
| 2010-04-28 | -47.00 |
| 2010-04-27 | -45.84 |
| 2010-04-26 | -44.67 |
| 2010-04-23 | -47.58 |
| 2010-04-22 | -41.76 |
| 2010-04-21 | -39.43 |
| 2010-04-20 | -47.58 |
| 2010-04-19 | -47.58 |
| 2010-04-16 | -47.58 |
| 2010-04-15 | -47.58 |
| 2010-04-14 | -47.58 |
| 2010-04-13 | -51.08 |
| 2010-04-12 | -53.41 |
| 2010-04-09 | -53.41 |
| 2010-04-08 | -52.24 |
| 2010-04-07 | -51.08 |
| 2010-04-01 | -52.24 |
| 2010-03-31 | -52.24 |
| 2010-03-30 | -49.91 |
| 2010-03-29 | -53.99 |
| 2010-03-26 | -55.74 |
| 2010-03-25 | -55.74 |
| 2010-03-24 | -58.07 |
| 2010-03-23 | -59.23 |
| 2010-03-22 | -62.14 |
| 2010-03-19 | -58.07 |
| 2010-03-18 | -59.23 |
| 2010-03-17 | -60.40 |
| 2010-03-16 | -60.40 |
| 2010-03-15 | -61.56 |
| 2010-03-12 | -61.56 |
| 2010-03-11 | -60.40 |
| 2010-03-10 | -60.40 |
| 2010-03-09 | -60.40 |
| 2010-03-08 | -60.40 |
| 2010-03-05 | -62.73 |
| 2010-03-04 | -62.73 |
| 2010-03-03 | -61.56 |
| 2010-03-02 | -61.56 |
| 2010-03-01 | -61.56 |
| 2010-02-26 | -61.56 |
| 2010-02-25 | -61.56 |
| 2010-02-24 | -61.56 |
| 2010-02-23 | -62.73 |
| 2010-02-22 | -63.31 |
| 2010-02-19 | -63.31 |
| 2010-02-18 | -63.31 |
| 2010-02-17 | -61.56 |
| 2010-02-12 | -61.56 |
| 2010-02-11 | -59.81 |
| 2010-02-10 | -60.40 |
| 2010-02-09 | -59.81 |
| 2010-02-08 | -59.81 |
| 2010-02-05 | -59.81 |
| 2010-02-04 | -59.23 |
| 2010-02-03 | -58.65 |
| 2010-02-02 | -61.56 |
| 2010-02-01 | -61.56 |
| 2010-01-29 | -63.89 |
| 2010-01-28 | -64.47 |
| 2010-01-27 | -65.06 |
| 2010-01-26 | -62.73 |
| 2010-01-25 | -59.81 |
| 2010-01-22 | -62.14 |
| 2010-01-21 | -62.73 |
| 2010-01-20 | -58.65 |
| 2010-01-19 | -62.73 |
| 2010-01-18 | -62.14 |
| 2010-01-15 | -62.73 |
| 2010-01-14 | -58.07 |
| 2010-01-13 | -61.56 |
| 2010-01-12 | -62.73 |
| 2010-01-11 | -63.89 |
| 2010-01-08 | -63.89 |
| 2010-01-07 | -62.73 |
| 2010-01-06 | -67.39 |
| 2010-01-05 | -67.97 |
| 2010-01-04 | -68.55 |
| 2009-12-31 | -69.13 |
| 2009-12-30 | -69.72 |
| 2009-12-29 | -68.55 |
| 2009-12-28 | -65.64 |
| 2009-12-24 | -67.39 |
| 2009-12-23 | -67.39 |
| 2009-12-22 | -66.80 |
| 2009-12-21 | -66.80 |
| 2009-12-18 | -67.39 |
| 2009-12-17 | -66.80 |
| 2009-12-16 | -66.80 |
| 2009-12-15 | -65.06 |
| 2009-12-14 | -64.47 |
| 2009-12-11 | -63.31 |
| 2009-12-10 | -68.55 |
| 2009-12-09 | -68.55 |
| 2009-12-08 | -68.55 |
| 2009-12-07 | -68.55 |
| 2009-12-04 | -69.13 |
| 2009-12-03 | -69.72 |
| 2009-12-02 | -69.72 |
| 2009-12-01 | -69.72 |
| 2009-11-30 | -69.72 |
| 2009-11-27 | -69.72 |
| 2009-11-26 | -69.72 |
| 2009-11-25 | -69.72 |
| 2009-11-24 | -69.72 |
| 2009-11-23 | -70.30 |
| 2009-11-20 | -70.88 |
| 2009-11-19 | -70.88 |
| 2009-11-18 | -70.88 |
| 2009-11-17 | -69.13 |
| 2009-11-16 | -68.55 |
| 2009-11-13 | -70.88 |
| 2009-11-12 | -69.13 |
| 2009-11-11 | -69.13 |
| 2009-11-10 | -68.55 |
| 2009-11-09 | -70.30 |
| 2009-11-06 | -70.88 |
| 2009-11-05 | -70.88 |
| 2009-11-04 | -70.88 |
| 2009-11-03 | -72.51 |
| 2009-11-02 | -73.21 |
| 2009-10-30 | -73.21 |
| 2009-10-29 | -73.21 |
| 2009-10-28 | -72.63 |
| 2009-10-27 | -72.63 |
| 2009-10-23 | -72.63 |
| 2009-10-22 | -72.63 |
| 2009-10-21 | -72.63 |
| 2009-10-20 | -72.63 |
| 2009-10-19 | -73.09 |
| 2009-10-16 | -73.09 |
| 2009-10-15 | -73.21 |
| 2009-10-14 | -73.21 |
| 2009-10-13 | -73.21 |
| 2009-10-12 | -72.05 |
| 2009-10-09 | -72.05 |
| 2009-10-08 | -72.63 |
| 2009-10-07 | -73.21 |
| 2009-10-06 | -73.21 |
| 2009-10-05 | -72.05 |
| 2009-10-02 | -72.05 |
| 2009-09-30 | -72.05 |
| 2009-09-29 | -72.05 |
| 2009-09-28 | -72.05 |
| 2009-09-25 | -73.21 |
| 2009-09-24 | -73.21 |
| 2009-09-23 | -73.56 |
| 2009-09-22 | -73.21 |
| 2009-09-21 | -73.56 |
| 2009-09-18 | -72.05 |
| 2009-09-17 | -71.46 |
| 2009-09-16 | -70.88 |
| 2009-09-15 | -72.05 |
| 2009-09-14 | -72.05 |
| 2009-09-11 | -71.58 |
| 2009-09-10 | -71.58 |
| 2009-09-09 | -72.05 |
| 2009-09-08 | -72.51 |
| 2009-09-07 | -72.51 |
| 2009-09-04 | -72.63 |
| 2009-09-03 | -72.05 |
| 2009-09-02 | -72.63 |
| 2009-09-01 | -72.05 |
| 2009-08-31 | -72.05 |
| 2009-08-28 | -72.28 |
| 2009-08-27 | -72.05 |
| 2009-08-26 | -71.93 |
| 2009-08-25 | -72.05 |
| 2009-08-24 | -72.05 |
| 2009-08-21 | -72.28 |
| 2009-08-20 | -72.51 |
| 2009-08-19 | -72.98 |
| 2009-08-18 | -73.21 |
| 2009-08-17 | -72.39 |
| 2009-08-14 | -72.63 |
| 2009-08-13 | -73.44 |
| 2009-08-12 | -69.72 |
| 2009-08-11 | -70.30 |
| 2009-08-10 | -70.30 |
| 2009-08-07 | -71.46 |
| 2009-08-06 | -69.13 |
| 2009-08-05 | -70.88 |
| 2009-08-04 | -70.88 |
| 2009-08-03 | -70.88 |
| 2009-07-31 | -70.88 |
| 2009-07-30 | -71.46 |
| 2009-07-29 | -71.46 |
| 2009-07-28 | -69.13 |
| 2009-07-27 | -69.72 |
| 2009-07-24 | -70.30 |
| 2009-07-23 | -69.72 |
| 2009-07-22 | -69.72 |
| 2009-07-21 | -69.13 |
| 2009-07-20 | -69.13 |
| 2009-07-17 | -70.30 |
| 2009-07-16 | -70.30 |
| 2009-07-15 | -69.13 |
| 2009-07-14 | -69.13 |
| 2009-07-13 | -69.72 |
| 2009-07-10 | -69.72 |
| 2009-07-09 | -67.97 |
| 2009-07-08 | -68.55 |
| 2009-07-07 | -68.55 |
| 2009-07-06 | -68.55 |
| 2009-07-03 | -68.55 |
| 2009-07-02 | -66.80 |
| 2009-06-30 | -66.80 |
| 2009-06-29 | -64.47 |
| 2009-06-26 | -69.72 |
| 2009-06-25 | -72.63 |
| 2009-06-24 | -72.63 |
| 2009-06-23 | -72.16 |
| 2009-06-22 | -74.84 |
| 2009-06-19 | -73.21 |
| 2009-06-18 | -71.70 |
| 2009-06-17 | -71.70 |
| 2009-06-16 | -71.70 |
| 2009-06-15 | -71.70 |
| 2009-06-12 | -70.30 |
| 2009-06-11 | -69.13 |
| 2009-06-10 | -70.30 |
| 2009-06-09 | -70.88 |
| 2009-06-08 | -69.72 |
| 2009-06-05 | -69.72 |
| 2009-06-04 | -68.55 |
| 2009-06-03 | -67.97 |
| 2009-06-02 | -67.97 |
| 2009-06-01 | -72.98 |
| 2009-05-29 | -69.72 |
| 2009-05-27 | -68.55 |
| 2009-05-26 | -73.44 |
| 2009-05-25 | -74.37 |
| 2009-05-22 | -74.96 |
| 2009-05-21 | -74.26 |
| 2009-05-20 | -72.16 |
| 2009-05-19 | -72.16 |
| 2009-05-18 | -72.16 |
| 2009-05-15 | -72.16 |
| 2009-05-14 | -75.77 |
| 2009-05-13 | -75.77 |
| 2009-05-12 | -76.70 |
| 2009-05-11 | -76.70 |
| 2009-05-08 | -76.70 |
| 2009-05-07 | -76.94 |
| 2009-05-06 | -76.12 |
| 2009-05-05 | -75.54 |
| 2009-05-04 | -76.94 |
| 2009-04-30 | -76.70 |
| 2009-04-29 | -75.89 |
| 2009-04-28 | -77.67 |
| 2009-04-27 | -77.22 |
| 2009-04-24 | -74.67 |
| 2009-04-23 | -78.00 |
| 2009-04-22 | -74.44 |
| 2009-04-21 | -76.11 |
| 2009-04-20 | -73.56 |
| 2009-04-17 | -74.44 |
| 2009-04-16 | -75.56 |
| 2009-04-15 | -75.22 |
| 2009-04-14 | -75.11 |
| 2009-04-09 | -76.67 |
| 2009-04-08 | -76.67 |
| 2009-04-07 | -76.67 |
| 2009-04-06 | -74.78 |
| 2009-04-03 | -75.89 |
| 2009-04-02 | -74.44 |
| 2009-04-01 | -74.44 |
| 2009-03-31 | -75.67 |
| 2009-03-30 | -75.67 |
| 2009-03-27 | -77.78 |
| 2009-03-26 | -76.67 |
| 2009-03-25 | -77.78 |
| 2009-03-24 | -77.78 |
| 2009-03-23 | -74.89 |
| 2009-03-20 | -74.67 |
| 2009-03-19 | -76.67 |
| 2009-03-18 | -76.67 |
| 2009-03-17 | -80.00 |
| 2009-03-16 | -80.56 |
| 2009-03-13 | -74.67 |
| 2009-03-12 | -76.78 |
| 2009-03-11 | -76.78 |
| 2009-03-10 | -76.78 |
| 2009-03-09 | -80.00 |
| 2009-03-06 | -76.67 |
| 2009-03-05 | -76.67 |
| 2009-03-04 | -76.67 |
| 2009-03-03 | -75.56 |
| 2009-03-02 | -74.44 |
| 2009-02-27 | -74.44 |
| 2009-02-26 | -75.56 |
| 2009-02-25 | -75.56 |
| 2009-02-24 | -75.56 |
| 2009-02-23 | -75.56 |
| 2009-02-20 | -74.44 |
| 2009-02-19 | -76.67 |
| 2009-02-18 | -76.67 |
| 2009-02-17 | -76.67 |
| 2009-02-16 | -74.44 |
| 2009-02-13 | -74.44 |
| 2009-02-12 | -74.44 |
| 2009-02-11 | -73.67 |
| 2009-02-10 | -73.67 |
| 2009-02-09 | -75.56 |
| 2009-02-06 | -73.44 |
| 2009-02-05 | -74.56 |
| 2009-02-04 | -73.67 |
| 2009-02-03 | -73.56 |
| 2009-02-02 | -73.56 |
| 2009-01-30 | -73.33 |
| 2009-01-29 | -73.67 |
| 2009-01-23 | -74.44 |
| 2009-01-22 | -74.56 |
| 2009-01-21 | -74.56 |
| 2009-01-20 | -74.56 |
| 2009-01-19 | -74.11 |
| 2009-01-16 | -75.00 |
| 2009-01-15 | -74.44 |
| 2009-01-14 | -74.44 |
| 2009-01-13 | -74.44 |
| 2009-01-12 | -74.56 |
| 2009-01-09 | -74.44 |
| 2009-01-08 | -73.89 |
| 2009-01-07 | -73.33 |
| 2009-01-06 | -73.33 |
| 2009-01-05 | -75.56 |
| 2009-01-02 | -73.89 |
| 2008-12-31 | -75.56 |
| 2008-12-30 | -75.56 |
| 2008-12-29 | -75.56 |
| 2008-12-24 | -77.33 |
| 2008-12-23 | -74.44 |
| 2008-12-22 | -73.89 |
| 2008-12-19 | -74.44 |
| 2008-12-18 | -78.89 |
| 2008-12-17 | -78.00 |
| 2008-12-16 | -76.11 |
| 2008-12-15 | -77.78 |
| 2008-12-12 | -81.11 |
| 2008-12-11 | -81.11 |
| 2008-12-10 | -80.67 |
| 2008-12-09 | -80.67 |
| 2008-12-08 | -80.56 |
| 2008-12-05 | -81.22 |
| 2008-12-04 | -81.22 |
| 2008-12-03 | -83.89 |
| 2008-12-02 | -84.44 |
| 2008-12-01 | -84.22 |
| 2008-11-28 | -86.67 |
| 2008-11-27 | -85.56 |
| 2008-11-26 | -86.00 |
| 2008-11-25 | -86.00 |
| 2008-11-24 | -85.78 |
| 2008-11-21 | -85.78 |
| 2008-11-20 | -86.67 |
| 2008-11-19 | -85.22 |
| 2008-11-18 | -86.11 |
| 2008-11-17 | -84.44 |
| 2008-11-14 | -83.89 |
| 2008-11-13 | -86.11 |
| 2008-11-12 | -86.11 |
| 2008-11-11 | -88.00 |
| 2008-11-10 | -86.89 |
| 2008-11-07 | -87.33 |
| 2008-11-06 | -87.33 |
| 2008-11-05 | -86.67 |
| 2008-11-04 | -85.78 |
| 2008-11-03 | -87.78 |
| 2008-10-31 | -82.22 |
| 2008-10-30 | -84.44 |
| 2008-10-29 | -86.11 |
| 2008-10-28 | -86.33 |
| 2008-10-27 | -86.44 |
| 2008-10-24 | -84.44 |
| 2008-10-23 | -80.67 |
| 2008-10-22 | -80.67 |
| 2008-10-21 | -78.44 |
| 2008-10-20 | -77.89 |
| 2008-10-17 | -77.56 |
| 2008-10-16 | -78.89 |
| 2008-10-15 | -77.44 |
| 2008-10-14 | -77.44 |
| 2008-10-13 | -78.33 |
| 2008-10-10 | -78.33 |
| 2008-10-09 | -77.89 |
| 2008-10-08 | -77.78 |
| 2008-10-06 | -77.22 |
| 2008-10-03 | -77.22 |
| 2008-10-02 | -77.22 |
| 2008-09-30 | -78.89 |
| 2008-09-29 | -78.89 |
| 2008-09-26 | -75.78 |
| 2008-09-25 | -77.44 |
| 2008-09-24 | -78.44 |
| 2008-09-23 | -78.44 |
| 2008-09-22 | -78.44 |
| 2008-09-19 | -78.44 |
| 2008-09-18 | -78.56 |
| 2008-09-17 | -78.22 |
| 2008-09-16 | -79.00 |
| 2008-09-12 | -77.78 |
| 2008-09-11 | -77.78 |
| 2008-09-10 | -75.56 |
| 2008-09-09 | -76.67 |
| 2008-09-08 | -75.56 |
| 2008-09-05 | -76.78 |
| 2008-09-04 | -73.56 |
| 2008-09-03 | -74.44 |
| 2008-09-02 | -74.44 |
| 2008-09-01 | -74.44 |
| 2008-08-29 | -74.44 |
| 2008-08-28 | -74.44 |
| 2008-08-27 | -74.44 |
| 2008-08-26 | -74.44 |
| 2008-08-25 | -74.22 |
| 2008-08-21 | -70.56 |
| 2008-08-20 | -70.56 |
| 2008-08-19 | -73.33 |
| 2008-08-18 | -73.33 |
| 2008-08-15 | -73.33 |
| 2008-08-14 | -73.33 |
| 2008-08-13 | -73.33 |
| 2008-08-12 | -72.22 |
| 2008-08-11 | -72.22 |
| 2008-08-08 | -72.22 |
| 2008-08-07 | -71.11 |
| 2008-08-05 | -72.22 |
| 2008-08-04 | -72.22 |
| 2008-08-01 | -73.78 |
| 2008-07-31 | -72.33 |
| 2008-07-30 | -72.22 |
| 2008-07-29 | -72.22 |
| 2008-07-28 | -72.78 |
| 2008-07-25 | -72.22 |
| 2008-07-24 | -72.22 |
| 2008-07-23 | -70.56 |
| 2008-07-22 | -73.33 |
| 2008-07-21 | -73.33 |
| 2008-07-18 | -75.56 |
| 2008-07-17 | -75.56 |
| 2008-07-16 | -75.56 |
| 2008-07-15 | -75.56 |
| 2008-07-14 | -75.67 |
| 2008-07-11 | -75.67 |
| 2008-07-10 | -75.67 |
| 2008-07-09 | -75.67 |
| 2008-07-08 | -75.67 |
| 2008-07-07 | -75.67 |
| 2008-07-04 | -75.56 |
| 2008-07-03 | -75.56 |
| 2008-07-02 | -75.56 |
| 2008-06-30 | -75.56 |
| 2008-06-27 | -75.56 |
| 2008-06-26 | -75.67 |
| 2008-06-25 | -77.78 |
| 2008-06-24 | -76.67 |
| 2008-06-23 | -75.67 |
| 2008-06-20 | -77.67 |
| 2008-06-19 | -77.67 |
| 2008-06-18 | -77.67 |
| 2008-06-17 | -77.78 |
| 2008-06-16 | -77.78 |
| 2008-06-13 | -77.78 |
| 2008-06-12 | -77.78 |
| 2008-06-11 | -76.67 |
| 2008-06-10 | -76.67 |
| 2008-06-06 | -76.67 |
| 2008-06-05 | -75.78 |
| 2008-06-04 | -76.67 |
| 2008-06-03 | -76.00 |
| 2008-06-02 | -76.00 |
| 2008-05-30 | -74.67 |
| 2008-05-29 | -74.44 |
| 2008-05-28 | -76.11 |
| 2008-05-27 | -76.11 |
| 2008-05-26 | -74.44 |
| 2008-05-23 | -73.56 |
| 2008-05-22 | -73.56 |
| 2008-05-21 | -73.56 |
| 2008-05-20 | -74.44 |
| 2008-05-19 | -74.44 |
| 2008-05-16 | -76.11 |
| 2008-05-15 | -75.00 |
| 2008-05-14 | -73.89 |
| 2008-05-13 | -81.56 |
| 2008-05-09 | -78.89 |
| 2008-05-08 | -79.00 |
| 2008-05-07 | -79.00 |
| 2008-05-06 | -79.00 |
| 2008-05-05 | -79.78 |
| 2008-05-02 | -79.44 |
| 2008-04-30 | -79.78 |
| 2008-04-29 | -79.78 |
| 2008-04-28 | -79.78 |
| 2008-04-25 | -81.33 |
| 2008-04-24 | -81.22 |
| 2008-04-23 | -79.44 |
| 2008-04-22 | -79.44 |
| 2008-04-21 | -79.44 |
| 2008-04-18 | -79.44 |
| 2008-04-17 | -79.44 |
| 2008-04-16 | -78.89 |
| 2008-04-15 | -78.89 |
| 2008-04-14 | -78.89 |
| 2008-04-11 | -79.44 |
| 2008-04-10 | -78.89 |
| 2008-04-09 | -78.89 |
| 2008-04-08 | -78.89 |
| 2008-04-07 | -78.89 |
| 2008-04-03 | -78.89 |
| 2008-04-02 | -81.33 |
| 2008-04-01 | -78.56 |
| 2008-03-31 | -79.56 |
| 2008-03-28 | -79.56 |
| 2008-03-27 | -81.11 |
| 2008-03-26 | -78.89 |
| 2008-03-25 | -78.89 |
| 2008-03-20 | -78.89 |
| 2008-03-19 | -77.78 |
| 2008-03-18 | -78.44 |
| 2008-03-17 | -77.78 |
| 2008-03-14 | -77.11 |
| 2008-03-13 | -77.00 |
| 2008-03-12 | -76.67 |
| 2008-03-11 | -76.89 |
| 2008-03-10 | -76.67 |
| 2008-03-07 | -75.78 |
| 2008-03-06 | -76.33 |
| 2008-03-05 | -75.89 |
| 2008-03-04 | -75.78 |
| 2008-03-03 | -74.78 |
| 2008-02-29 | -74.67 |
| 2008-02-28 | -74.67 |
| 2008-02-27 | -74.67 |
| 2008-02-26 | -75.33 |
| 2008-02-25 | -74.67 |
| 2008-02-22 | -75.56 |
| 2008-02-21 | -75.44 |
| 2008-02-20 | -76.11 |
| 2008-02-19 | -73.89 |
| 2008-02-18 | -75.56 |
| 2008-02-15 | -75.56 |
| 2008-02-14 | -75.56 |
| 2008-02-13 | -75.56 |
| 2008-02-12 | -76.33 |
| 2008-02-11 | -76.33 |
| 2008-02-06 | -76.33 |
| 2008-02-05 | -76.33 |
| 2008-02-04 | -75.78 |
| 2008-02-01 | -76.67 |
| 2008-01-31 | -76.67 |
| 2008-01-30 | -76.67 |
| 2008-01-29 | -76.67 |
| 2008-01-28 | -75.56 |
| 2008-01-25 | -75.56 |
| 2008-01-24 | -75.78 |
| 2008-01-23 | -75.56 |
| 2008-01-22 | -75.56 |
| 2008-01-21 | -74.67 |
| 2008-01-18 | -73.44 |
| 2008-01-17 | -73.44 |
| 2008-01-16 | -74.22 |
| 2008-01-15 | -73.33 |
| 2008-01-14 | -73.00 |
| 2008-01-11 | -73.78 |
| 2008-01-10 | -73.67 |
| 2008-01-09 | -73.67 |
| 2008-01-08 | -74.00 |
| 2008-01-07 | -73.33 |
| 2008-01-04 | -72.78 |
| 2008-01-03 | -72.78 |
| 2008-01-02 | -72.22 |
| 2007-12-31 | -72.22 |
| 2007-12-28 | -73.56 |
| 2007-12-27 | -73.44 |
| 2007-12-24 | -74.44 |
| 2007-12-21 | -74.44 |
| 2007-12-20 | -73.89 |
| 2007-12-19 | -72.44 |
| 2007-12-18 | -72.44 |
| 2007-12-17 | -73.89 |
| 2007-12-14 | -72.22 |
| 2007-12-13 | -72.78 |
| 2007-12-12 | -71.11 |
| 2007-12-11 | -71.67 |
| 2007-12-10 | -70.56 |
| 2007-12-07 | -72.22 |
| 2007-12-06 | -71.67 |
| 2007-12-05 | -73.22 |
| 2007-12-04 | -73.00 |
| 2007-12-03 | -72.22 |
| 2007-11-30 | -71.67 |
| 2007-11-29 | -73.33 |
| 2007-11-28 | -73.33 |
| 2007-11-27 | -73.78 |
| 2007-11-26 | -75.00 |
| 2007-11-23 | -75.00 |
| 2007-11-22 | -75.00 |
| 2007-11-21 | -74.89 |
| 2007-11-20 | -74.89 |
| 2007-11-19 | -74.89 |
| 2007-11-16 | -74.00 |
| 2007-11-15 | -72.78 |
| 2007-11-14 | -72.22 |
| 2007-11-13 | -72.78 |
| 2007-11-12 | -73.44 |
| 2007-11-09 | -72.67 |
| 2007-11-08 | -72.33 |
| 2007-11-07 | -72.78 |
| 2007-11-06 | -74.44 |
| 2007-11-05 | -73.89 |
| 2007-11-02 | -73.33 |
| 2007-11-01 | -74.22 |
| 2007-10-31 | -72.44 |
| 2007-10-30 | -73.11 |
| 2007-10-29 | -72.89 |
| 2007-10-26 | -73.89 |
| 2007-10-25 | -73.89 |
| 2007-10-24 | -73.89 |
| 2007-10-23 | -74.44 |
| 2007-10-22 | -75.00 |
| 2007-10-18 | -74.44 |
| 2007-10-17 | -75.22 |
| 2007-10-16 | -74.67 |
| 2007-10-15 | -74.56 |
| 2007-10-12 | -73.89 |
| 2007-10-11 | -73.89 |
| 2007-10-10 | -74.44 |
| 2007-10-09 | -74.56 |
| 2007-10-08 | -74.67 |
| 2007-10-05 | -78.33 |
| 2007-10-04 | -76.67 |
| 2007-10-03 | -75.56 |
| 2007-10-02 | -75.00 |
| 2007-09-28 | -74.22 |
| 2007-09-27 | -73.11 |
| 2007-09-25 | -73.00 |
| 2007-09-24 | -74.33 |
| 2007-09-21 | -73.33 |
| 2007-09-20 | -72.78 |
| 2007-09-19 | -72.56 |
| 2007-09-18 | -72.78 |
| 2007-09-17 | -72.44 |
| 2007-09-14 | -73.33 |
| 2007-09-13 | -72.44 |
| 2007-09-12 | -72.78 |
| 2007-09-11 | -73.33 |
| 2007-09-10 | -72.78 |
| 2007-09-07 | -72.44 |
| 2007-09-06 | -72.22 |
| 2007-09-05 | -73.33 |
| 2007-09-04 | -72.78 |
| 2007-09-03 | -72.78 |
| 2007-08-31 | -73.33 |
| 2007-08-30 | -73.33 |
| 2007-08-29 | -73.89 |
| 2007-08-28 | -72.78 |
| 2007-08-27 | -72.78 |
| 2007-08-24 | -72.22 |
| 2007-08-23 | -72.22 |
| 2007-08-22 | -73.11 |
| 2007-08-21 | -73.33 |
| 2007-08-20 | -72.22 |
| 2007-08-17 | -74.44 |
| 2007-08-16 | -72.89 |
| 2007-08-15 | -70.56 |
| 2007-08-14 | -70.00 |
| 2007-08-13 | -72.56 |
| 2007-08-10 | -72.78 |
| 2007-08-09 | -72.78 |
| 2007-08-08 | -72.89 |
| 2007-08-07 | -75.56 |
| 2007-08-06 | -72.22 |
| 2007-08-03 | -70.56 |
| 2007-08-02 | -70.00 |
| 2007-08-01 | -67.78 |
| 2007-07-31 | -71.11 |
| 2007-07-30 | -72.33 |
| 2007-07-27 | -72.33 |
| 2007-07-26 | -72.22 |
| 2007-07-25 | -72.22 |
| 2007-07-24 | -72.78 |
| 2007-07-23 | -72.44 |
| 2007-07-20 | -72.56 |
| 2007-07-19 | -73.00 |
| 2007-07-18 | -72.22 |
| 2007-07-17 | -71.67 |
| 2007-07-16 | -72.22 |
| 2007-07-13 | -71.11 |
| 2007-07-12 | -72.78 |
| 2007-07-11 | -73.00 |
| 2007-07-10 | -72.22 |
| 2007-07-09 | -73.33 |
| 2007-07-06 | -73.33 |
| 2007-07-05 | -72.89 |
| 2007-07-04 | -73.56 |
| 2007-07-03 | -72.22 |
| 2007-06-29 | -70.56 |
| 2007-06-28 | -68.89 |
| 2007-06-27 | -69.44 |
| 2007-06-26 | -68.89 |
| 2007-06-25 | -69.44 |
| 2007-06-22 | -67.22 |
| 2007-06-21 | -66.67 |
| 2007-06-20 | -65.00 |
| 2007-06-18 | -67.22 |
| 2007-06-15 | -63.89 |
| 2007-06-14 | -59.44 |
| 2007-06-13 | -63.89 |
| 2007-06-12 | -64.44 |
| 2007-06-11 | -66.11 |
| 2007-06-08 | -68.33 |
| 2007-06-07 | -66.11 |
| 2007-06-06 | -67.78 |
| 2007-06-05 | -68.89 |
| 2007-06-04 | -67.22 |
| 2007-06-01 | -65.56 |
| 2007-05-31 | -65.00 |
| 2007-05-30 | -72.22 |
| 2007-05-29 | -71.11 |
| 2007-05-28 | -71.67 |
| 2007-05-25 | -71.11 |
| 2007-05-23 | -69.44 |
| 2007-05-22 | -71.11 |
| 2007-05-21 | -71.11 |
| 2007-05-18 | -72.78 |
| 2007-05-17 | -71.11 |
| 2007-05-16 | -71.11 |
| 2007-05-15 | -67.78 |
| 2007-05-14 | -73.56 |
| 2007-05-11 | -74.44 |
| 2007-05-10 | -75.22 |
| 2007-05-09 | -82.00 |
| 2007-05-08 | -82.22 |
| 2007-05-07 | -82.00 |
| 2007-05-04 | -81.78 |
| 2007-05-03 | -81.89 |
| 2007-05-02 | -81.67 |
| 2007-04-30 | -82.33 |
| 2007-04-27 | -82.33 |
| 2007-04-26 | -82.33 |
| 2007-04-25 | -83.00 |
| 2007-04-24 | -83.22 |
| 2007-04-23 | -82.00 |
| 2007-04-20 | -82.56 |
| 2007-04-19 | -83.33 |
| 2007-04-18 | -82.22 |
| 2007-04-17 | -84.33 |
| 2007-04-16 | -82.56 |
| 2007-04-13 | -82.44 |
| 2007-04-12 | -83.44 |
| 2007-04-11 | -83.33 |
| 2007-04-10 | -84.44 |
| 2007-04-04 | -82.56 |
| 2007-04-03 | -82.44 |
| 2007-04-02 | -82.33 |
| 2007-03-30 | -82.44 |
| 2007-03-29 | -84.44 |
| 2007-03-28 | -83.44 |
| 2007-03-27 | -82.78 |
| 2007-03-26 | -82.78 |
| 2007-03-23 | -83.89 |
| 2007-03-22 | -84.44 |
| 2007-03-21 | -84.89 |
| 2007-03-20 | -84.33 |
| 2007-03-19 | -83.67 |
| 2007-03-16 | -83.56 |
| 2007-03-15 | -83.89 |
| 2007-03-14 | -83.89 |
| 2007-03-13 | -83.00 |
| 2007-03-12 | -83.78 |
| 2007-03-09 | -84.67 |
| 2007-03-08 | -84.22 |
| 2007-03-07 | -83.00 |
| 2007-03-06 | -84.00 |
| 2007-03-05 | -85.22 |
| 2007-03-02 | -84.56 |
| 2007-03-01 | -83.89 |
| 2007-02-28 | -85.33 |
| 2007-02-27 | -83.33 |
| 2007-02-26 | -83.00 |
| 2007-02-23 | -82.89 |
| 2007-02-22 | -82.78 |
| 2007-02-21 | -82.89 |
| 2007-02-16 | -82.78 |
| 2007-02-15 | -82.67 |
| 2007-02-14 | -85.78 |
| 2007-02-13 | -84.89 |
| 2007-02-12 | -84.44 |
| 2007-02-09 | -83.89 |
| 2007-02-08 | -83.89 |
| 2007-02-07 | -86.00 |
| 2007-02-06 | -85.00 |
| 2007-02-05 | -86.11 |
| 2007-02-02 | -84.44 |
| 2007-02-01 | -85.89 |
| 2007-01-31 | -85.89 |
| 2007-01-30 | -85.56 |
| 2007-01-29 | -86.44 |
| 2007-01-26 | -86.44 |
| 2007-01-25 | -84.89 |
| 2007-01-24 | -85.22 |
| 2007-01-23 | -85.22 |
| 2007-01-22 | -85.78 |
| 2007-01-19 | -84.44 |
| 2007-01-18 | -84.44 |
| 2007-01-17 | -84.44 |
| 2007-01-16 | -85.78 |
| 2007-01-15 | -84.78 |
| 2007-01-12 | -86.22 |
| 2007-01-11 | -85.33 |
| 2007-01-10 | -86.22 |
| 2007-01-09 | -86.00 |
| 2007-01-08 | -86.00 |
| 2007-01-05 | -86.00 |
| 2007-01-04 | -85.56 |
| 2007-01-03 | -84.44 |
| 2007-01-02 | -84.44 |
| 2006-12-29 | -84.44 |
| 2006-12-28 | -85.78 |
| 2006-12-27 | -86.56 |
| 2006-12-22 | -85.56 |
| 2006-12-21 | -85.78 |
| 2006-12-20 | -84.67 |
| 2006-12-19 | -84.67 |
| 2006-12-18 | -84.67 |
| 2006-12-15 | -86.44 |
| 2006-12-14 | -85.00 |
| 2006-12-13 | -85.00 |
| 2006-12-12 | -85.00 |
| 2006-12-11 | -85.00 |
| 2006-12-08 | -85.00 |
| 2006-12-07 | -84.44 |
| 2006-12-06 | -84.56 |
| 2006-12-05 | -85.00 |
| 2006-12-04 | -85.00 |
| 2006-12-01 | -84.44 |
| 2006-11-30 | -87.11 |
| 2006-11-29 | -86.33 |
| 2006-11-28 | -86.33 |
| 2006-11-27 | -86.33 |
| 2006-11-24 | -86.33 |
| 2006-11-23 | -85.33 |
| 2006-11-22 | -85.00 |
| 2006-11-21 | -85.00 |
| 2006-11-20 | -85.00 |
| 2006-11-17 | -84.22 |
| 2006-11-16 | -84.33 |
| 2006-11-15 | -84.33 |
| 2006-11-14 | -84.33 |
| 2006-11-13 | -82.78 |
| 2006-11-10 | -82.56 |
| 2006-11-09 | -82.44 |
| 2006-11-08 | -82.44 |
| 2006-11-07 | -82.44 |
| 2006-11-06 | -82.44 |
| 2006-11-03 | -81.22 |
| 2006-11-02 | -81.11 |
| 2006-11-01 | -82.44 |
| 2006-10-31 | -83.33 |
| 2006-10-27 | -83.78 |
| 2006-10-26 | -82.33 |
| 2006-10-25 | -82.00 |
| 2006-10-24 | -82.00 |
| 2006-10-23 | -83.22 |
| 2006-10-20 | -84.44 |
| 2006-10-19 | -85.00 |
| 2006-10-18 | -85.00 |
| 2006-10-17 | -85.00 |
| 2006-10-16 | -85.00 |
| 2006-10-13 | -83.89 |
| 2006-10-12 | -83.44 |
| 2006-10-11 | -83.44 |
| 2006-10-10 | -85.44 |
| 2006-10-09 | -86.67 |
| 2006-10-06 | -86.67 |
| 2006-10-05 | -86.67 |
| 2006-10-04 | -86.67 |
| 2006-10-03 | -86.67 |
| 2006-09-29 | -86.67 |
| 2006-09-28 | -85.56 |
| 2006-09-27 | -85.56 |
| 2006-09-26 | -85.56 |
| 2006-09-25 | -85.56 |
| 2006-09-22 | -85.56 |
| 2006-09-21 | -85.56 |
| 2006-09-20 | -85.56 |
| 2006-09-19 | -87.22 |
| 2006-09-18 | -86.89 |
| 2006-09-15 | -85.33 |
| 2006-09-14 | -84.67 |
| 2006-09-13 | -84.67 |
| 2006-09-12 | -84.44 |
| 2006-09-11 | -84.44 |
| 2006-09-08 | -84.11 |
| 2006-09-07 | -84.00 |
| 2006-09-06 | -84.00 |
| 2006-09-05 | -84.00 |
| 2006-09-04 | -84.00 |
| 2006-09-01 | -84.00 |
| 2006-08-31 | -83.78 |
| 2006-08-30 | -83.78 |
| 2006-08-29 | -83.78 |
| 2006-08-28 | -85.56 |
| 2006-08-25 | -83.44 |
| 2006-08-24 | -83.44 |
| 2006-08-23 | -82.11 |
| 2006-08-22 | -82.22 |
| 2006-08-21 | -85.78 |
| 2006-08-18 | -88.67 |
| 2006-08-17 | -88.67 |
| 2006-08-16 | -88.78 |
| 2006-08-15 | -87.56 |
| 2006-08-14 | -86.44 |
| 2006-08-11 | -86.67 |
| 2006-08-10 | -86.67 |
| 2006-08-09 | -87.22 |
| 2006-08-08 | -87.11 |
| 2006-08-07 | -85.56 |
| 2006-08-04 | -85.56 |
| 2006-08-03 | -84.67 |
| 2006-08-02 | -84.67 |
| 2006-08-01 | -83.56 |
| 2006-07-31 | -83.33 |
| 2006-07-28 | -83.33 |
| 2006-07-27 | -83.33 |
| 2006-07-26 | -82.11 |
| 2006-07-25 | -81.11 |
| 2006-07-24 | -81.11 |
| 2006-07-21 | -81.11 |
| 2006-07-20 | -81.11 |
| 2006-07-19 | -81.56 |
| 2006-07-18 | -81.67 |
| 2006-07-17 | -80.78 |
| 2006-07-14 | -80.78 |
| 2006-07-13 | -80.78 |
| 2006-07-12 | -80.78 |
| 2006-07-11 | -80.78 |
| 2006-07-10 | -80.78 |
| 2006-07-07 | -80.78 |
| 2006-07-06 | -80.56 |
| 2006-07-05 | -80.56 |
| 2006-07-04 | -80.56 |
| 2006-07-03 | -80.56 |
| 2006-06-30 | -80.56 |
| 2006-06-29 | -81.11 |
| 2006-06-28 | -82.22 |
| 2006-06-27 | -82.22 |
| 2006-06-26 | -82.22 |
| 2006-06-23 | -82.22 |
| 2006-06-22 | -82.00 |
| 2006-06-21 | -81.11 |
| 2006-06-20 | -81.11 |
| 2006-06-19 | -81.11 |
| 2006-06-16 | -81.22 |
| 2006-06-15 | -81.22 |
| 2006-06-14 | -83.33 |
| 2006-06-13 | -81.44 |
| 2006-06-12 | -81.44 |
| 2006-06-09 | -81.44 |
| 2006-06-08 | -81.44 |
| 2006-06-07 | -81.44 |
| 2006-06-06 | -81.44 |
| 2006-06-05 | -81.44 |
| 2006-06-02 | -81.67 |
| 2006-06-01 | -81.67 |
| 2006-05-30 | -81.67 |
| 2006-05-29 | -82.11 |
| 2006-05-26 | -82.11 |
| 2006-05-25 | -82.67 |
| 2006-05-24 | -83.33 |
| 2006-05-23 | -84.44 |
| 2006-05-22 | -83.33 |
| 2006-05-19 | -80.11 |
| 2006-05-18 | -79.00 |
| 2006-05-17 | -79.00 |
| 2006-05-16 | -78.89 |
| 2006-05-15 | -78.89 |
| 2006-05-12 | -78.67 |
| 2006-05-11 | -78.89 |
| 2006-05-10 | -76.78 |
| 2006-05-09 | -76.89 |
| 2006-05-08 | -76.78 |
| 2006-05-04 | -76.67 |
| 2006-05-03 | -76.67 |
| 2006-05-02 | -78.44 |
| 2006-04-28 | -78.44 |
| 2006-04-27 | -78.44 |
| 2006-04-26 | -77.78 |
| 2006-04-25 | -79.44 |
| 2006-04-24 | -77.78 |
| 2006-04-21 | -78.89 |
| 2006-04-20 | -77.22 |
| 2006-04-19 | -76.11 |
| 2006-04-18 | -74.44 |
| 2006-04-13 | -74.33 |
| 2006-04-12 | -74.33 |
| 2006-04-11 | -74.44 |
| 2006-04-10 | -72.33 |
| 2006-04-07 | -69.44 |
| 2006-04-06 | -68.89 |
| 2006-04-04 | -76.78 |
| 2006-04-03 | -76.78 |
| 2006-03-31 | -78.56 |
| 2006-03-30 | -80.00 |
| 2006-03-29 | -80.56 |
| 2006-03-28 | -82.67 |
| 2006-03-27 | -81.11 |
| 2006-03-24 | -81.89 |
| 2006-03-23 | -81.89 |
| 2006-03-22 | -83.89 |
| 2006-03-21 | -83.89 |
| 2006-03-20 | -83.89 |
| 2006-03-17 | -83.89 |
| 2006-03-16 | -83.89 |
| 2006-03-15 | -83.56 |
| 2006-03-14 | -83.56 |
| 2006-03-13 | -83.56 |
| 2006-03-10 | -84.67 |
| 2006-03-09 | -84.44 |
| 2006-03-08 | -84.44 |
| 2006-03-07 | -81.89 |
| 2006-03-06 | -81.89 |
| 2006-03-03 | -81.89 |
| 2006-03-02 | -81.89 |
| 2006-03-01 | -81.89 |
| 2006-02-28 | -83.33 |
| 2006-02-27 | -84.44 |
| 2006-02-24 | -84.44 |
| 2006-02-23 | -84.44 |
| 2006-02-22 | -82.22 |
| 2006-02-21 | -83.89 |
| 2006-02-20 | -83.22 |
| 2006-02-17 | -83.22 |
| 2006-02-16 | -83.22 |
| 2006-02-15 | -83.22 |
| 2006-02-14 | -83.33 |
| 2006-02-13 | -84.33 |
| 2006-02-10 | -83.33 |
| 2006-02-09 | -81.67 |
| 2006-02-08 | -80.00 |
| 2006-02-07 | -78.89 |
| 2006-02-06 | -80.22 |
| 2006-02-03 | -81.67 |
| 2006-02-02 | -82.78 |
| 2006-02-01 | -84.44 |
| 2006-01-27 | -84.44 |
| 2006-01-26 | -84.44 |
| 2006-01-25 | -82.44 |
| 2006-01-24 | -83.56 |
| 2006-01-23 | -84.44 |
| 2006-01-20 | -84.44 |
| 2006-01-19 | -84.44 |
| 2006-01-18 | -84.44 |
| 2006-01-17 | -84.33 |
| 2006-01-16 | -84.33 |
| 2006-01-13 | -84.89 |
| 2006-01-12 | -86.33 |
| 2006-01-11 | -85.00 |
| 2006-01-10 | -85.00 |
| 2006-01-09 | -86.11 |
| 2006-01-06 | -84.89 |
| 2006-01-05 | -84.67 |
| 2006-01-04 | -84.67 |
| 2006-01-03 | -84.67 |
| 2005-12-30 | -85.22 |
| 2005-12-29 | -85.22 |
| 2005-12-28 | -85.44 |
| 2005-12-23 | -85.44 |
| 2005-12-22 | -86.00 |
| 2005-12-21 | -85.78 |
| 2005-12-20 | -85.78 |
| 2005-12-19 | -86.00 |
| 2005-12-16 | -86.00 |
| 2005-12-15 | -86.00 |
| 2005-12-14 | -86.00 |
| 2005-12-13 | -86.00 |
| 2005-12-12 | -86.00 |
| 2005-12-09 | -86.00 |
| 2005-12-08 | -86.67 |
| 2005-12-07 | -86.11 |
| 2005-12-06 | -86.89 |
| 2005-12-05 | -86.89 |
| 2005-12-02 | -86.89 |
| 2005-12-01 | -87.00 |
| 2005-11-30 | -87.11 |
| 2005-11-29 | -87.11 |
| 2005-11-28 | -87.11 |
| 2005-11-25 | -87.11 |
| 2005-11-24 | -87.11 |
| 2005-11-23 | -87.11 |
| 2005-11-22 | -87.56 |
| 2005-11-21 | -87.11 |
| 2005-11-18 | -86.89 |
| 2005-11-17 | -87.67 |
| 2005-11-16 | -87.67 |
| 2005-11-15 | -87.78 |
| 2005-11-14 | -87.78 |
| 2005-11-11 | -87.78 |
| 2005-11-10 | -87.78 |
| 2005-11-09 | -87.44 |
| 2005-11-08 | -87.78 |
| 2005-11-07 | -87.78 |
| 2005-11-04 | -88.33 |
| 2005-11-03 | -87.78 |
| 2005-11-02 | -87.78 |
| 2005-11-01 | -87.44 |
| 2005-10-31 | -87.44 |
| 2005-10-28 | -87.44 |
| 2005-10-27 | -88.33 |
| 2005-10-26 | -87.78 |
| 2005-10-25 | -88.33 |
| 2005-10-24 | -88.33 |
| 2005-10-21 | -88.33 |
| 2005-10-20 | -88.33 |
| 2005-10-19 | -88.33 |
| 2005-10-18 | -88.67 |
| 2005-10-17 | -88.78 |
| 2005-10-14 | -88.33 |
| 2005-10-13 | -88.33 |
| 2005-10-12 | -88.33 |
| 2005-10-10 | -88.67 |
| 2005-10-07 | -88.78 |
| 2005-10-06 | -88.56 |
| 2005-10-05 | -88.56 |
| 2005-10-04 | -88.33 |
| 2005-10-03 | -88.33 |
| 2005-09-30 | -88.33 |
| 2005-09-29 | -88.56 |
| 2005-09-28 | -88.56 |
| 2005-09-27 | -88.56 |
| 2005-09-26 | -88.56 |
| 2005-09-23 | -88.33 |
| 2005-09-22 | -88.33 |
| 2005-09-21 | -88.33 |
| 2005-09-20 | -88.33 |
| 2005-09-16 | -88.33 |
| 2005-09-15 | -88.56 |
| 2005-09-14 | -88.33 |
| 2005-09-13 | -88.33 |
| 2005-09-12 | -88.33 |
| 2005-09-09 | -87.56 |
| 2005-09-08 | -87.56 |
| 2005-09-07 | -87.56 |
| 2005-09-06 | -87.56 |
| 2005-09-05 | -87.33 |
| 2005-09-02 | -87.78 |
| 2005-09-01 | -87.22 |
| 2005-08-31 | -87.78 |
| 2005-08-30 | -87.78 |
| 2005-08-29 | -87.89 |
| 2005-08-26 | -88.33 |
| 2005-08-25 | -88.33 |
| 2005-08-24 | -88.33 |
| 2005-08-23 | -90.11 |
| 2005-08-22 | -86.67 |
| 2005-08-19 | -86.67 |
| 2005-08-18 | -88.00 |
| 2005-08-17 | -88.89 |
| 2005-08-16 | -88.89 |
| 2005-08-15 | -88.89 |
| 2005-08-12 | -88.89 |
| 2005-08-11 | -86.67 |
| 2005-08-10 | -88.89 |
| 2005-08-09 | -87.00 |
| 2005-08-08 | -87.00 |
| 2005-08-05 | -86.89 |
| 2005-08-04 | -87.78 |
| 2005-08-03 | -89.78 |
| 2005-08-02 | -89.78 |
| 2005-08-01 | -89.78 |
| 2005-07-29 | -89.78 |
| 2005-07-28 | -89.78 |
| 2005-07-27 | -89.78 |
| 2005-07-26 | -88.89 |
| 2005-07-25 | -88.89 |
| 2005-07-22 | -88.89 |
| 2005-07-21 | -88.89 |
| 2005-07-20 | -88.89 |
| 2005-07-19 | -88.89 |
| 2005-07-18 | -88.89 |
| 2005-07-15 | -88.89 |
| 2005-07-14 | -91.11 |
| 2005-07-13 | -88.89 |
| 2005-07-12 | -88.00 |
| 2005-07-11 | -88.33 |
| 2005-07-08 | -88.89 |
| 2005-07-07 | -88.00 |
| 2005-07-06 | -88.00 |
| 2005-07-05 | -88.00 |
| 2005-07-04 | -87.11 |
| 2005-06-30 | -87.11 |
| 2005-06-29 | -87.11 |
| 2005-06-28 | -87.11 |
| 2005-06-27 | -87.11 |
| 2005-06-24 | -87.11 |
| 2005-06-23 | -87.00 |
| 2005-06-22 | -87.22 |
| 2005-06-21 | -87.89 |
| 2005-06-20 | -88.00 |
| 2005-06-17 | -88.22 |
| 2005-06-16 | -88.22 |
| 2005-06-15 | -88.22 |
| 2005-06-14 | -88.22 |
| 2005-06-13 | -88.22 |
| 2005-06-10 | -88.22 |
| 2005-06-09 | -88.33 |
| 2005-06-08 | -88.33 |
| 2005-06-07 | -88.33 |
| 2005-06-06 | -87.78 |
| 2005-06-03 | -87.78 |
| 2005-06-02 | -87.78 |
| 2005-06-01 | -87.78 |
| 2005-05-31 | -87.78 |
| 2005-05-30 | -87.78 |
| 2005-05-27 | -87.56 |
| 2005-05-26 | -87.56 |
| 2005-05-25 | -87.78 |
| 2005-05-24 | -87.78 |
| 2005-05-23 | -87.22 |
| 2005-05-20 | -87.22 |
| 2005-05-19 | -86.89 |
| 2005-05-18 | -87.67 |
| 2005-05-17 | -87.67 |
| 2005-05-13 | -88.11 |
| 2005-05-12 | -86.11 |
| 2005-05-11 | -86.67 |
| 2005-05-10 | -86.67 |
| 2005-05-09 | -87.78 |
| 2005-05-06 | -88.33 |
| 2005-05-05 | -88.44 |
| 2005-05-04 | -88.56 |
| 2005-05-03 | -88.67 |
| 2005-04-29 | -88.67 |
| 2005-04-28 | -88.33 |
| 2005-04-27 | -88.33 |
| 2005-04-26 | -88.33 |
| 2005-04-25 | -87.44 |
| 2005-04-22 | -88.33 |
| 2005-04-21 | -87.78 |
| 2005-04-20 | -86.89 |
| 2005-04-19 | -86.89 |
| 2005-04-18 | -86.89 |
| 2005-04-15 | -86.89 |
| 2005-04-14 | -86.89 |
| 2005-04-13 | -86.89 |
| 2005-04-12 | -86.67 |
| 2005-04-11 | -86.67 |
| 2005-04-08 | -87.78 |
| 2005-04-07 | -87.78 |
| 2005-04-06 | -86.67 |
| 2005-04-04 | -86.67 |
| 2005-04-01 | -86.67 |
| 2005-03-31 | -86.67 |
| 2005-03-30 | -86.44 |
| 2005-03-29 | -86.33 |
| 2005-03-24 | -86.11 |
| 2005-03-23 | -86.11 |
| 2005-03-22 | -86.00 |
| 2005-03-21 | -86.00 |
| 2005-03-18 | -86.00 |
| 2005-03-17 | -86.00 |
| 2005-03-16 | -86.00 |
| 2005-03-15 | -86.11 |
| 2005-03-14 | -86.89 |
| 2005-03-11 | -89.11 |
| 2005-03-10 | -89.11 |
| 2005-03-09 | -89.11 |
| 2005-03-08 | -89.44 |
| 2005-03-07 | -88.89 |
| 2005-03-04 | -88.89 |
| 2005-03-03 | -88.89 |
| 2005-03-02 | -88.89 |
| 2005-03-01 | -88.89 |
| 2005-02-28 | -88.89 |
| 2005-02-25 | -88.89 |
| 2005-02-24 | -88.89 |
| 2005-02-23 | -87.56 |
| 2005-02-22 | -86.67 |
| 2005-02-21 | -86.67 |
| 2005-02-18 | -86.67 |
| 2005-02-17 | -86.67 |
| 2005-02-16 | -86.67 |
| 2005-02-15 | -86.67 |
| 2005-02-14 | -86.67 |
| 2005-02-08 | -86.67 |
| 2005-02-07 | -86.67 |
| 2005-02-04 | -86.67 |
| 2005-02-03 | -86.67 |
| 2005-02-02 | -86.67 |
| 2005-02-01 | -86.67 |
| 2005-01-31 | -86.67 |
| 2005-01-28 | -86.67 |
| 2005-01-27 | -85.78 |
| 2005-01-26 | -85.78 |
| 2005-01-25 | -85.78 |
| 2005-01-24 | -85.78 |
| 2005-01-21 | -85.78 |
| 2005-01-20 | -85.78 |
| 2005-01-19 | -85.78 |
| 2005-01-18 | -85.78 |
| 2005-01-17 | -85.78 |
| 2005-01-14 | -85.78 |
| 2005-01-13 | -85.78 |
| 2005-01-12 | -85.78 |
| 2005-01-11 | -85.78 |
| 2005-01-10 | -85.78 |
| 2005-01-07 | -85.78 |
| 2005-01-06 | -85.11 |
| 2005-01-05 | -82.22 |
| 2005-01-04 | -82.44 |
| 2005-01-03 | -81.33 |
| 2004-12-31 | -81.33 |
| 2004-12-30 | -86.67 |
| 2004-12-29 | -86.67 |
| 2004-12-28 | -86.67 |
| 2004-12-24 | -86.67 |
| 2004-12-23 | -86.67 |
| 2004-12-22 | -86.67 |
| 2004-12-21 | -86.67 |
| 2004-12-20 | -86.67 |
| 2004-12-17 | -86.67 |
| 2004-12-16 | -86.67 |
| 2004-12-15 | -86.11 |
| 2004-12-14 | -86.11 |
| 2004-12-13 | -86.11 |
| 2004-12-10 | -86.11 |
| 2004-12-09 | -86.11 |
| 2004-12-08 | -86.11 |
| 2004-12-07 | -86.67 |
| 2004-12-06 | -86.22 |
| 2004-12-03 | -86.22 |
| 2004-12-02 | -86.22 |
| 2004-12-01 | -86.11 |
| 2004-11-30 | -86.11 |
| 2004-11-29 | -86.11 |
| 2004-11-26 | -86.11 |
| 2004-11-25 | -86.11 |
| 2004-11-24 | -87.22 |
| 2004-11-23 | -86.67 |
| 2004-11-22 | -88.11 |
| 2004-11-19 | -88.56 |
| 2004-11-18 | -88.89 |
| 2004-11-17 | -88.89 |
| 2004-11-16 | -88.89 |
| 2004-11-15 | -88.89 |
| 2004-11-12 | -88.89 |
| 2004-11-11 | -88.89 |
| 2004-11-10 | -88.89 |
| 2004-11-09 | -88.89 |
| 2004-11-08 | -88.89 |
| 2004-11-05 | -88.89 |
| 2004-11-04 | -88.89 |
| 2004-11-03 | -88.89 |
| 2004-11-02 | -88.89 |
| 2004-11-01 | -88.89 |
| 2004-10-29 | -88.33 |
| 2004-10-28 | -88.33 |
| 2004-10-27 | -88.33 |
| 2004-10-26 | -88.33 |
| 2004-10-25 | -88.33 |
| 2004-10-21 | -88.33 |
| 2004-10-20 | -88.33 |
| 2004-10-19 | -88.33 |
| 2004-10-18 | -88.33 |
| 2004-10-15 | -88.33 |
| 2004-10-14 | -88.33 |
| 2004-10-13 | -88.33 |
| 2004-10-12 | -88.33 |
| 2004-10-11 | -88.33 |
| 2004-10-08 | -88.33 |
| 2004-10-07 | -88.33 |
| 2004-10-06 | -88.33 |
| 2004-10-05 | -88.33 |
| 2004-10-04 | -88.33 |
| 2004-09-30 | -88.33 |
| 2004-09-28 | -88.33 |
| 2004-09-27 | -88.33 |
| 2004-09-24 | -88.33 |
| 2004-09-23 | -88.33 |
| 2004-09-22 | -88.22 |
| 2004-09-21 | -88.22 |
| 2004-09-20 | -88.22 |
| 2004-09-17 | -88.22 |
| 2004-09-16 | -88.22 |
| 2004-09-15 | -88.33 |
| 2004-09-14 | -88.33 |
| 2004-09-13 | -88.33 |
| 2004-09-10 | -88.33 |
| 2004-09-09 | -88.33 |
| 2004-09-08 | -88.00 |
| 2004-09-07 | -88.00 |
| 2004-09-06 | -88.00 |
| 2004-09-03 | -88.33 |
| 2004-09-02 | -88.33 |
| 2004-09-01 | -88.33 |
| 2004-08-31 | -88.33 |
| 2004-08-30 | -88.33 |
| 2004-08-27 | -88.33 |
| 2004-08-26 | -88.33 |
| 2004-08-25 | -88.33 |
| 2004-08-24 | -88.33 |
| 2004-08-23 | -88.33 |
| 2004-08-20 | -88.33 |
| 2004-08-19 | -88.33 |
| 2004-08-18 | -88.33 |
| 2004-08-17 | -88.33 |
| 2004-08-16 | -88.33 |
| 2004-08-13 | -88.33 |
| 2004-08-12 | -87.78 |
| 2004-08-11 | -87.78 |
| 2004-08-10 | -87.78 |
| 2004-08-09 | -87.78 |
| 2004-08-06 | -87.78 |
| 2004-08-05 | -87.78 |
| 2004-08-04 | -87.78 |
| 2004-08-03 | -87.78 |
| 2004-08-02 | -87.78 |
| 2004-07-30 | -87.78 |
| 2004-07-29 | -87.78 |
| 2004-07-28 | -87.78 |
| 2004-07-27 | -87.78 |
| 2004-07-26 | -87.78 |
| 2004-07-23 | -87.78 |
| 2004-07-22 | -87.78 |
| 2004-07-21 | -87.78 |
| 2004-07-20 | -87.78 |
| 2004-07-19 | -87.22 |
| 2004-07-16 | -87.22 |
| 2004-07-15 | -87.22 |
| 2004-07-14 | -87.22 |
| 2004-07-13 | -87.22 |
| 2004-07-12 | -87.22 |
| 2004-07-09 | -87.22 |
| 2004-07-08 | -87.22 |
| 2004-07-07 | -86.44 |
| 2004-07-06 | -86.44 |
| 2004-07-05 | -86.44 |
| 2004-07-02 | -86.33 |
| 2004-06-30 | -86.22 |
| 2004-06-29 | -86.11 |
| 2004-06-28 | -86.11 |
| 2004-06-25 | -86.11 |
| 2004-06-24 | -86.11 |
| 2004-06-23 | -86.11 |
| 2004-06-21 | -86.11 |
| 2004-06-18 | -86.11 |
| 2004-06-17 | -86.11 |
| 2004-06-16 | -86.11 |
| 2004-06-15 | -86.11 |
| 2004-06-14 | -86.11 |
| 2004-06-11 | -86.11 |
| 2004-06-10 | -86.11 |
| 2004-06-09 | -86.67 |
| 2004-06-08 | -87.44 |
| 2004-06-07 | -87.56 |
| 2004-06-04 | -87.78 |
| 2004-06-03 | -87.78 |
| 2004-06-02 | -87.78 |
| 2004-06-01 | -87.78 |
| 2004-05-31 | -87.78 |
| 2004-05-28 | -87.78 |
| 2004-05-27 | -87.78 |
| 2004-05-25 | -87.78 |
| 2004-05-24 | -87.78 |
| 2004-05-21 | -88.33 |
| 2004-05-20 | -88.33 |
| 2004-05-19 | -88.33 |
| 2004-05-18 | -88.89 |
| 2004-05-17 | -88.89 |
| 2004-05-14 | -88.89 |
| 2004-05-13 | -88.33 |
| 2004-05-12 | -88.56 |
| 2004-05-11 | -88.89 |
| 2004-05-10 | -88.89 |
| 2004-05-07 | -88.89 |
| 2004-05-06 | -88.89 |
| 2004-05-05 | -88.89 |
| 2004-05-04 | -88.89 |
| 2004-05-03 | -88.89 |
| 2004-04-30 | -88.33 |
| 2004-04-29 | -88.33 |
| 2004-04-28 | -88.22 |
| 2004-04-27 | -88.22 |
| 2004-04-26 | -87.44 |
| 2004-04-23 | -87.44 |
| 2004-04-22 | -87.44 |
| 2004-04-21 | -87.44 |
| 2004-04-20 | -87.56 |
| 2004-04-19 | -87.56 |
| 2004-04-16 | -86.67 |
| 2004-04-15 | -86.67 |
| 2004-04-14 | -86.78 |
| 2004-04-13 | -86.67 |
| 2004-04-08 | -86.67 |
| 2004-04-07 | -86.67 |
| 2004-04-06 | -86.67 |
| 2004-04-02 | -86.67 |
| 2004-04-01 | -86.67 |
| 2004-03-31 | -86.67 |
| 2004-03-30 | -86.67 |
| 2004-03-29 | -86.67 |
| 2004-03-26 | -86.67 |
| 2004-03-25 | -86.67 |
| 2004-03-24 | -86.67 |
| 2004-03-23 | -86.67 |
| 2004-03-22 | -86.67 |
| 2004-03-19 | -86.67 |
| 2004-03-18 | -86.11 |
| 2004-03-17 | -86.11 |
| 2004-03-16 | -86.11 |
| 2004-03-15 | -86.11 |
| 2004-03-12 | -86.11 |
| 2004-03-11 | -86.11 |
| 2004-03-10 | -86.11 |
| 2004-03-09 | -86.11 |
| 2004-03-08 | -86.11 |
| 2004-03-05 | -85.89 |
| 2004-03-04 | -85.78 |
| 2004-03-03 | -86.67 |
| 2004-03-02 | -86.67 |
| 2004-03-01 | -86.67 |
| 2004-02-27 | -86.67 |
| 2004-02-26 | -86.67 |
| 2004-02-25 | -86.67 |
| 2004-02-24 | -86.67 |
| 2004-02-23 | -86.67 |
| 2004-02-20 | -86.67 |
| 2004-02-19 | -86.67 |
| 2004-02-18 | -86.67 |
| 2004-02-17 | -86.33 |
| 2004-02-16 | -86.11 |
| 2004-02-13 | -86.11 |
| 2004-02-12 | -86.11 |
| 2004-02-11 | -86.11 |
| 2004-02-10 | -85.78 |
| 2004-02-09 | -85.78 |
| 2004-02-06 | -85.78 |
| 2004-02-05 | -85.78 |
| 2004-02-04 | -85.67 |
| 2004-02-03 | -85.67 |
| 2004-02-02 | -86.78 |
| 2004-01-30 | -86.78 |
| 2004-01-29 | -86.78 |
| 2004-01-28 | -86.78 |
| 2004-01-27 | -86.78 |
| 2004-01-26 | -86.78 |
| 2004-01-21 | -86.78 |
| 2004-01-20 | -86.78 |
| 2004-01-19 | -86.78 |
| 2004-01-16 | -86.67 |
| 2004-01-15 | -86.67 |
| 2004-01-14 | -86.67 |
| 2004-01-13 | -86.67 |
| 2004-01-12 | -87.78 |
| 2004-01-09 | -87.78 |
| 2004-01-08 | -87.78 |
| 2004-01-07 | -87.78 |
| 2004-01-06 | -87.78 |
| 2004-01-05 | -87.78 |
| 2004-01-02 | -87.78 |
| 2003-12-31 | -87.78 |
| 2003-12-30 | -87.78 |
| 2003-12-29 | -87.78 |
| 2003-12-24 | -87.78 |
| 2003-12-23 | -87.78 |
| 2003-12-22 | -87.78 |
| 2003-12-19 | -88.67 |
| 2003-12-18 | -88.78 |
| 2003-12-17 | -88.89 |
| 2003-12-16 | -88.89 |
| 2003-12-15 | -88.89 |
| 2003-12-12 | -89.00 |
| 2003-12-11 | -89.00 |
| 2003-12-10 | -89.00 |
| 2003-12-09 | -89.00 |
| 2003-12-08 | -88.33 |
| 2003-12-05 | -88.89 |
| 2003-12-04 | -88.89 |
| 2003-12-03 | -88.89 |
| 2003-12-02 | -88.89 |
| 2003-12-01 | -88.89 |
| 2003-11-28 | -88.89 |
| 2003-11-27 | -88.89 |
| 2003-11-26 | -88.89 |
| 2003-11-25 | -88.89 |
| 2003-11-24 | -88.89 |
| 2003-11-21 | -88.89 |
| 2003-11-20 | -88.33 |
| 2003-11-19 | -88.33 |
| 2003-11-18 | -88.33 |
| 2003-11-17 | -88.89 |
| 2003-11-14 | -88.89 |
| 2003-11-13 | -88.89 |
| 2003-11-12 | -88.33 |
| 2003-11-11 | -88.33 |
| 2003-11-10 | -88.33 |
| 2003-11-07 | -88.33 |
| 2003-11-06 | -84.89 |
| 2003-11-05 | -84.67 |
| 2003-11-04 | -85.00 |
| 2003-11-03 | -85.00 |
| 2003-10-31 | -85.00 |
| 2003-10-30 | -85.00 |
| 2003-10-29 | -85.00 |
| 2003-10-28 | -85.00 |
| 2003-10-27 | -84.89 |
| 2003-10-24 | -84.89 |
| 2003-10-23 | -84.44 |
| 2003-10-22 | -83.89 |
| 2003-10-21 | -86.33 |
| 2003-10-20 | -86.11 |
| 2003-10-17 | -85.56 |
| 2003-10-16 | -86.33 |
| 2003-10-15 | -86.33 |
| 2003-10-14 | -85.56 |
| 2003-10-13 | -86.56 |
| 2003-10-10 | -86.56 |
| 2003-10-09 | -86.56 |
| 2003-10-08 | -86.67 |
| 2003-10-07 | -86.67 |
| 2003-10-06 | -86.67 |
| 2003-10-03 | -87.22 |
| 2003-10-02 | -87.22 |
| 2003-09-30 | -87.22 |
| 2003-09-29 | -87.44 |
| 2003-09-26 | -87.22 |
| 2003-09-25 | -87.22 |
| 2003-09-24 | -87.56 |
| 2003-09-23 | -87.56 |
| 2003-09-22 | -87.56 |
| 2003-09-19 | -87.33 |
| 2003-09-18 | -87.78 |
| 2003-09-17 | -87.78 |
| 2003-09-16 | -87.56 |
| 2003-09-15 | -87.56 |
| 2003-09-11 | -87.56 |
| 2003-09-10 | -86.89 |
| 2003-09-09 | -87.56 |
| 2003-09-08 | -88.78 |
| 2003-09-05 | -88.89 |
| 2003-09-04 | -87.78 |
| 2003-09-03 | -87.33 |
| 2003-09-02 | -87.00 |
| 2003-09-01 | -86.89 |
| 2003-08-29 | -86.67 |
| 2003-08-28 | -85.78 |
| 2003-08-27 | -85.78 |
| 2003-08-26 | -86.67 |
| 2003-08-25 | -88.89 |
| 2003-08-22 | -88.89 |
| 2003-08-21 | -88.89 |
| 2003-08-20 | -88.89 |
| 2003-08-19 | -88.89 |
| 2003-08-18 | -88.78 |
| 2003-08-15 | -88.78 |
| 2003-08-14 | -88.89 |
| 2003-08-13 | -88.00 |
| 2003-08-12 | -88.00 |
| 2003-08-11 | -88.00 |
| 2003-08-08 | -88.00 |
| 2003-08-07 | -87.78 |
| 2003-08-06 | -88.22 |
| 2003-08-05 | -88.33 |
| 2003-08-04 | -88.78 |
| 2003-08-01 | -88.44 |
| 2003-07-31 | -88.56 |
| 2003-07-30 | -88.56 |
| 2003-07-29 | -88.56 |
| 2003-07-28 | -88.56 |
| 2003-07-25 | -88.56 |
| 2003-07-24 | -88.56 |
| 2003-07-23 | -88.89 |
| 2003-07-22 | -88.89 |
| 2003-07-21 | -88.89 |
| 2003-07-18 | -88.89 |
| 2003-07-17 | -88.89 |
| 2003-07-16 | -88.89 |
| 2003-07-15 | -88.89 |
| 2003-07-14 | -88.78 |
| 2003-07-11 | -88.89 |
| 2003-07-10 | -88.89 |
| 2003-07-09 | -88.89 |
| 2003-07-08 | -88.89 |
| 2003-07-07 | -88.89 |
| 2003-07-04 | -88.89 |
| 2003-07-03 | -88.89 |
| 2003-07-02 | -88.89 |
| 2003-06-30 | -88.89 |
| 2003-06-27 | -88.89 |
| 2003-06-26 | -88.44 |
| 2003-06-25 | -88.44 |
| 2003-06-24 | -88.44 |
| 2003-06-23 | -88.33 |
| 2003-06-20 | -88.33 |
| 2003-06-19 | -88.33 |
| 2003-06-18 | -88.78 |
| 2003-06-17 | -87.22 |
| 2003-06-16 | -89.78 |
| 2003-06-13 | -88.67 |
| 2003-06-12 | -87.22 |
| 2003-06-11 | -86.11 |
| 2003-06-10 | -85.56 |
| 2003-06-09 | -85.00 |
| 2003-06-06 | -85.00 |
| 2003-06-05 | -85.56 |
| 2003-06-03 | -85.22 |
| 2003-06-02 | -87.78 |
| 2003-05-30 | -89.11 |
| 2003-05-29 | -89.44 |
| 2003-05-28 | -88.33 |
| 2003-05-27 | -90.00 |
| 2003-05-26 | -90.00 |
| 2003-05-23 | -90.56 |
| 2003-05-22 | -91.11 |
| 2003-05-21 | -91.44 |
| 2003-05-20 | -92.22 |
| 2003-05-19 | -90.78 |
| 2003-05-16 | -90.78 |
| 2003-05-15 | -90.78 |
| 2003-05-14 | -90.78 |
| 2003-05-13 | -90.78 |
| 2003-05-12 | -90.67 |
| 2003-05-09 | -90.67 |
| 2003-05-07 | -91.78 |
| 2003-05-06 | -90.56 |
| 2003-05-05 | -90.56 |
| 2003-05-02 | -90.56 |
| 2003-04-30 | -90.56 |
| 2003-04-29 | -91.11 |
| 2003-04-28 | -91.56 |
| 2003-04-25 | -91.56 |
| 2003-04-24 | -91.89 |
| 2003-04-23 | -91.89 |
| 2003-04-22 | -91.67 |
| 2003-04-17 | -91.67 |
| 2003-04-16 | -91.56 |
| 2003-04-15 | -92.11 |
| 2003-04-14 | -91.56 |
| 2003-04-11 | -90.89 |
| 2003-04-10 | -91.00 |
| 2003-04-09 | -91.22 |
| 2003-04-08 | -90.56 |
| 2003-04-07 | -91.11 |
| 2003-04-04 | -91.56 |
| 2003-04-03 | -84.56 |
| 2003-04-02 | -80.33 |
| 2003-04-01 | -82.33 |
| 2003-03-31 | -84.22 |
| 2003-03-28 | -79.00 |
| 2003-03-27 | -78.67 |
| 2003-03-26 | -78.67 |
| 2003-03-25 | -79.22 |
| 2003-03-24 | -78.67 |
| 2003-03-21 | -78.56 |
| 2003-03-20 | -78.89 |
| 2003-03-19 | -78.00 |
| 2003-03-18 | -77.56 |
| 2003-03-17 | -77.89 |
| 2003-03-14 | -77.33 |
| 2003-03-13 | -76.44 |
| 2003-03-12 | -76.11 |
| 2003-03-11 | -77.67 |
| 2003-03-10 | -79.44 |
| 2003-03-07 | -79.11 |
| 2003-03-06 | -79.67 |
| 2003-03-05 | -83.11 |
| 2003-03-04 | -81.78 |
| 2003-03-03 | -78.33 |
| 2003-02-28 | -82.44 |
| 2003-02-27 | -84.89 |
| 2003-02-26 | -85.56 |
| 2003-02-25 | -86.33 |
| 2003-02-24 | -87.00 |
| 2003-02-21 | -87.56 |
| 2003-02-20 | -87.89 |
| 2003-02-19 | -88.33 |
| 2003-02-18 | -88.33 |
| 2003-02-17 | -88.33 |
| 2003-02-14 | -87.78 |
| 2003-02-13 | -88.89 |
| 2003-02-12 | -89.11 |
| 2003-02-11 | -88.67 |
| 2003-02-10 | -89.00 |
| 2003-02-07 | -88.00 |
| 2003-02-06 | -88.89 |
| 2003-02-05 | -88.33 |
| 2003-02-04 | -88.89 |
| 2003-01-30 | -88.89 |
| 2003-01-29 | -88.89 |
| 2003-01-28 | -88.22 |
| 2003-01-27 | -88.44 |
| 2003-01-24 | -88.89 |
| 2003-01-23 | -88.67 |
| 2003-01-22 | -88.56 |
| 2003-01-21 | -88.56 |
| 2003-01-20 | -88.44 |
| 2003-01-17 | -88.56 |
| 2003-01-16 | -88.56 |
| 2003-01-15 | -88.56 |
| 2003-01-14 | -88.67 |
| 2003-01-13 | -89.11 |
| 2003-01-10 | -88.11 |
| 2003-01-09 | -88.22 |
| 2003-01-08 | -89.00 |
| 2003-01-07 | -89.00 |
| 2003-01-06 | -89.78 |
| 2003-01-03 | -89.11 |
| 2003-01-02 | -88.78 |
| 2002-12-31 | -88.78 |
| 2002-12-30 | -88.78 |
| 2002-12-27 | -88.33 |
| 2002-12-24 | -88.56 |
| 2002-12-23 | -88.44 |
| 2002-12-20 | -89.11 |
| 2002-12-19 | -88.89 |
| 2002-12-18 | -88.89 |
| 2002-12-17 | -87.56 |
| 2002-12-16 | -85.89 |
| 2002-12-13 | -88.33 |
| 2002-12-12 | -88.22 |
| 2002-12-11 | -88.44 |
| 2002-12-10 | -88.56 |
| 2002-12-09 | -88.89 |
| 2002-12-06 | -88.89 |
| 2002-12-05 | -88.00 |
| 2002-12-04 | -88.00 |
| 2002-12-03 | -88.44 |
| 2002-12-02 | -88.22 |
| 2002-11-29 | -88.33 |
| 2002-11-28 | -88.56 |
| 2002-11-27 | -88.67 |
| 2002-11-26 | -88.33 |
| 2002-11-25 | -88.00 |
| 2002-11-22 | -88.56 |
| 2002-11-21 | -87.44 |
| 2002-11-20 | -87.78 |
| 2002-11-19 | -87.78 |
| 2002-11-18 | -87.89 |
| 2002-11-15 | -88.56 |
| 2002-11-14 | -88.56 |
| 2002-11-13 | -86.78 |
| 2002-11-12 | -86.67 |
| 2002-11-11 | -86.78 |
| 2002-11-08 | -86.67 |
| 2002-11-07 | -87.56 |
| 2002-11-06 | -87.56 |
| 2002-11-05 | -86.89 |
| 2002-11-04 | -86.89 |
| 2002-11-01 | -87.00 |
| 2002-10-31 | -87.56 |
| 2002-10-30 | -86.00 |
| 2002-10-29 | -88.00 |
| 2002-10-28 | -85.89 |
| 2002-10-25 | -81.22 |
| 2002-10-24 | -79.78 |
| 2002-10-23 | -79.89 |
| 2002-10-22 | -79.67 |
| 2002-10-21 | -79.56 |
| 2002-10-18 | -79.56 |
| 2002-10-17 | -79.44 |
| 2002-10-16 | -79.00 |
| 2002-10-15 | -79.67 |
| 2002-10-11 | -81.22 |
| 2002-10-10 | -79.11 |
| 2002-10-09 | -79.56 |
| 2002-10-08 | -79.00 |
| 2002-10-07 | -79.00 |
| 2002-10-04 | -78.00 |
| 2002-10-03 | -77.78 |
| 2002-10-02 | -77.89 |
| 2002-09-30 | -77.89 |
| 2002-09-27 | -77.44 |
| 2002-09-26 | -82.22 |
| 2002-09-25 | -83.89 |
| 2002-09-24 | -87.78 |
| 2002-09-23 | -88.00 |
| 2002-09-20 | -81.56 |
| 2002-09-19 | -79.67 |
| 2002-09-18 | -74.11 |
| 2002-09-17 | -73.78 |
| 2002-09-16 | -72.22 |
| 2002-09-13 | -63.33 |
| 2002-09-12 | -61.11 |
| 2002-09-11 | -60.56 |
| 2002-09-10 | -62.78 |
| 2002-09-09 | -61.67 |
| 2002-09-06 | -60.56 |
| 2002-09-05 | -58.89 |
| 2002-09-04 | -58.33 |
| 2002-09-03 | -57.22 |
| 2002-09-02 | -58.33 |
| 2002-08-30 | -58.89 |
| 2002-08-29 | -58.89 |
| 2002-08-28 | -58.89 |
| 2002-08-27 | -57.22 |
| 2002-08-26 | -56.67 |
| 2002-08-23 | -56.11 |
| 2002-08-22 | -55.00 |
| 2002-08-21 | -54.44 |
| 2002-08-20 | -53.89 |
| 2002-08-19 | -52.22 |
| 2002-08-16 | -54.44 |
| 2002-08-15 | -56.11 |
| 2002-08-14 | -55.56 |
| 2002-08-13 | -54.44 |
| 2002-08-12 | -57.22 |
| 2002-08-09 | -64.44 |
| 2002-08-08 | -65.56 |
| 2002-08-07 | -72.22 |
| 2002-08-06 | -68.89 |
| 2002-08-05 | -68.89 |
| 2002-08-02 | -68.89 |
| 2002-08-01 | -65.00 |
| 2002-07-31 | -65.00 |
| 2002-07-30 | -64.44 |
| 2002-07-29 | -63.89 |
| 2002-07-26 | -62.22 |
| 2002-07-25 | -57.78 |
| 2002-07-24 | -57.78 |
| 2002-07-23 | -57.78 |
| 2002-07-22 | -57.78 |
| 2002-07-19 | -57.78 |
| 2002-07-18 | -57.78 |
| 2002-07-17 | -57.78 |
| 2002-07-16 | -57.22 |
| 2002-07-15 | -57.22 |
| 2002-07-12 | -57.22 |
| 2002-07-11 | -61.11 |
| 2002-07-10 | -56.67 |
| 2002-07-09 | -56.67 |
| 2002-07-08 | -56.67 |
| 2002-07-05 | -56.67 |
| 2002-07-04 | -56.67 |
| 2002-07-03 | -56.67 |
| 2002-07-02 | -56.67 |
| 2002-06-28 | -56.67 |
| 2002-06-27 | -56.67 |
| 2002-06-26 | -56.67 |
| 2002-06-25 | -56.11 |
| 2002-06-24 | -55.56 |
| 2002-06-21 | -57.78 |
| 2002-06-20 | -57.22 |
| 2002-06-19 | -57.22 |
| 2002-06-18 | -57.22 |
| 2002-06-17 | -57.22 |
| 2002-06-14 | -56.11 |
| 2002-06-13 | -53.89 |
| 2002-06-12 | -52.78 |
| 2002-06-11 | -52.78 |
| 2002-06-10 | -52.78 |
| 2002-06-07 | -52.78 |
| 2002-06-06 | -53.89 |
| 2002-06-05 | -53.89 |
| 2002-06-04 | -53.33 |
| 2002-06-03 | -52.22 |
| 2002-05-31 | -51.11 |
| 2002-05-30 | -51.11 |
| 2002-05-29 | -51.11 |
| 2002-05-28 | -50.00 |
| 2002-05-27 | -52.22 |
| 2002-05-24 | -52.22 |
| 2002-05-23 | -53.89 |
| 2002-05-22 | -53.89 |
| 2002-05-21 | -54.44 |
| 2002-05-17 | -56.11 |
| 2002-05-16 | -53.33 |
| 2002-05-15 | -53.33 |
| 2002-05-14 | -57.78 |
| 2002-05-13 | -59.44 |
| 2002-05-10 | -58.89 |
| 2002-05-09 | -58.33 |
| 2002-05-08 | -57.78 |
| 2002-05-07 | -57.78 |
| 2002-05-06 | -57.78 |
| 2002-05-03 | -57.78 |
| 2002-05-02 | -57.78 |
| 2002-04-30 | -57.22 |
| 2002-04-29 | -56.67 |
| 2002-04-26 | -56.67 |
| 2002-04-25 | -56.11 |
| 2002-04-24 | -55.00 |
| 2002-04-23 | -55.56 |
| 2002-04-22 | -55.56 |
| 2002-04-19 | -56.11 |
| 2002-04-18 | -57.22 |
| 2002-04-17 | -57.78 |
| 2002-04-16 | -58.33 |
| 2002-04-15 | -57.78 |
| 2002-04-12 | -57.78 |
| 2002-04-11 | -57.22 |
| 2002-04-10 | -56.11 |
| 2002-04-09 | -55.56 |
| 2002-04-08 | -55.00 |
| 2002-04-04 | -54.44 |
| 2002-04-03 | -54.44 |
| 2002-04-02 | -53.89 |
| 2002-03-28 | -53.89 |
| 2002-03-27 | -53.89 |
| 2002-03-26 | -53.89 |
| 2002-03-25 | -55.00 |
| 2002-03-22 | -53.33 |
| 2002-03-21 | -53.33 |
| 2002-03-20 | -53.33 |
| 2002-03-19 | -53.33 |
| 2002-03-18 | -52.78 |
| 2002-03-15 | -52.78 |
| 2002-03-14 | -52.22 |
| 2002-03-13 | -52.22 |
| 2002-03-12 | -52.22 |
| 2002-03-11 | -52.22 |
| 2002-03-08 | -52.78 |
| 2002-03-07 | -52.22 |
| 2002-03-06 | -53.89 |
| 2002-03-05 | -53.33 |
| 2002-03-04 | -52.78 |
| 2002-03-01 | -52.78 |
| 2002-02-28 | -51.67 |
| 2002-02-27 | -53.89 |
| 2002-02-26 | -53.89 |
| 2002-02-25 | -52.22 |
| 2002-02-22 | -52.22 |
| 2002-02-21 | -50.56 |
| 2002-02-20 | -52.22 |
| 2002-02-19 | -50.00 |
| 2002-02-18 | -50.00 |
| 2002-02-15 | -53.33 |
| 2002-02-11 | -53.89 |
| 2002-02-08 | -55.00 |
| 2002-02-07 | -54.44 |
| 2002-02-06 | -53.33 |
| 2002-02-05 | -55.56 |
| 2002-02-04 | -54.44 |
| 2002-02-01 | -55.00 |
| 2002-01-31 | -55.00 |
| 2002-01-30 | -54.44 |
| 2002-01-29 | -55.56 |
| 2002-01-28 | -56.11 |
| 2002-01-25 | -55.56 |
| 2002-01-24 | -55.56 |
| 2002-01-23 | -56.67 |
| 2002-01-22 | -57.22 |
| 2002-01-21 | -57.78 |
| 2002-01-18 | -55.56 |
| 2002-01-17 | -53.33 |
| 2002-01-16 | -53.33 |
| 2002-01-15 | -52.78 |
| 2002-01-14 | -53.33 |
| 2002-01-11 | -53.33 |
| 2002-01-10 | -54.44 |
| 2002-01-09 | -54.44 |
| 2002-01-08 | -52.22 |
| 2002-01-07 | -52.22 |
| 2002-01-04 | -51.11 |
| 2002-01-03 | -51.11 |
| 2002-01-02 | -52.22 |
| 2001-12-31 | -52.22 |
| 2001-12-28 | -52.22 |
| 2001-12-27 | -51.11 |
| 2001-12-24 | -53.33 |
| 2001-12-21 | -51.11 |
| 2001-12-20 | -52.22 |
| 2001-12-19 | -54.44 |
| 2001-12-18 | -50.00 |
| 2001-12-17 | -50.00 |
| 2001-12-14 | -51.11 |
| 2001-12-13 | -55.00 |
| 2001-12-12 | -49.44 |
| 2001-12-11 | -47.78 |
| 2001-12-10 | -47.22 |
| 2001-12-07 | -47.78 |
| 2001-12-06 | -46.67 |
| 2001-12-05 | -46.67 |
| 2001-12-04 | -46.11 |
| 2001-12-03 | -46.67 |
| 2001-11-30 | -44.44 |
| 2001-11-29 | -45.56 |
| 2001-11-28 | -44.44 |
| 2001-11-27 | -43.33 |
| 2001-11-26 | -43.33 |
| 2001-11-23 | -44.44 |
| 2001-11-22 | -45.56 |
| 2001-11-21 | -45.56 |
| 2001-11-20 | -43.33 |
| 2001-11-19 | -43.33 |
| 2001-11-16 | -43.33 |
| 2001-11-15 | -43.33 |
| 2001-11-14 | -45.56 |
| 2001-11-13 | -45.56 |
| 2001-11-12 | -44.44 |
| 2001-11-09 | -46.67 |
| 2001-11-08 | -42.22 |
| 2001-11-07 | -46.67 |
| 2001-11-06 | -42.22 |
| 2001-11-05 | -45.00 |
| 2001-11-02 | -50.00 |
| 2001-11-01 | -53.33 |
| 2001-10-31 | -48.89 |
| 2001-10-30 | -50.00 |
| 2001-10-29 | -55.56 |
| 2001-10-26 | -53.33 |
| 2001-10-24 | -53.33 |
| 2001-10-23 | -52.78 |
| 2001-10-22 | -53.89 |
| 2001-10-19 | -57.78 |
| 2001-10-18 | -56.67 |
| 2001-10-17 | -56.67 |
| 2001-10-16 | -56.67 |
| 2001-10-15 | -56.67 |
| 2001-10-12 | -56.67 |
| 2001-10-11 | -55.56 |
| 2001-10-10 | -57.78 |
| 2001-10-09 | -57.22 |
| 2001-10-08 | -60.56 |
| 2001-10-05 | -58.33 |
| 2001-10-04 | -62.22 |
| 2001-10-03 | -62.78 |
| 2001-09-28 | -66.67 |
| 2001-09-27 | -63.33 |
| 2001-09-26 | -65.00 |
| 2001-09-25 | -62.22 |
| 2001-09-24 | -64.44 |
| 2001-09-21 | -66.67 |
| 2001-09-20 | -66.67 |
| 2001-09-19 | -64.44 |
| 2001-09-18 | -62.22 |
| 2001-09-17 | -64.44 |
| 2001-09-14 | -58.89 |
| 2001-09-13 | -56.67 |
| 2001-09-12 | -53.89 |
| 2001-09-11 | -48.89 |
| 2001-09-10 | -48.89 |
| 2001-09-07 | -48.89 |
| 2001-09-06 | -48.89 |
| 2001-09-05 | -44.44 |
| 2001-09-04 | -44.44 |
| 2001-09-03 | -46.67 |
| 2001-08-31 | -46.67 |
| 2001-08-30 | -44.44 |
| 2001-08-29 | -41.11 |
| 2001-08-28 | -40.00 |
| 2001-08-27 | -40.00 |
| 2001-08-24 | -36.67 |
| 2001-08-23 | -38.89 |
| 2001-08-22 | -35.56 |
| 2001-08-21 | -35.56 |
| 2001-08-20 | -33.33 |
| 2001-08-17 | -37.78 |
| 2001-08-16 | -37.78 |
| 2001-08-15 | -33.33 |
| 2001-08-14 | -33.33 |
| 2001-08-13 | -33.33 |
| 2001-08-10 | -33.33 |
| 2001-08-09 | -32.22 |
| 2001-08-08 | -33.33 |
| 2001-08-07 | -32.22 |
| 2001-08-06 | -30.00 |
| 2001-08-03 | -25.56 |
| 2001-08-02 | -28.89 |
| 2001-08-01 | -25.56 |
| 2001-07-31 | -26.67 |
| 2001-07-30 | -27.78 |
| 2001-07-27 | -24.44 |
| 2001-07-26 | -26.67 |
| 2001-07-24 | -27.78 |
| 2001-07-23 | -22.22 |
| 2001-07-20 | -24.44 |
| 2001-07-19 | -33.33 |
| 2001-07-18 | -25.56 |
| 2001-07-17 | -21.11 |
| 2001-07-16 | -5.56 |
| 2001-07-13 | -2.22 |
| 2001-07-12 | -6.67 |
| 2001-07-11 | -4.44 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | -4.44 |
| 2001-07-05 | -6.67 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy