Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-09-02 | -18.76 |
| 2025-09-01 | -16.97 |
| 2025-08-29 | -15.77 |
| 2025-08-28 | -16.37 |
| 2025-08-27 | -16.97 |
| 2025-08-26 | -16.37 |
| 2025-08-25 | -16.37 |
| 2025-08-22 | -15.17 |
| 2025-08-21 | -16.37 |
| 2025-08-20 | -16.97 |
| 2025-08-19 | -17.56 |
| 2025-08-18 | -15.17 |
| 2025-08-15 | -13.38 |
| 2025-08-14 | -12.78 |
| 2025-08-13 | -12.78 |
| 2025-08-12 | -12.19 |
| 2025-08-11 | -13.38 |
| 2025-08-08 | -13.38 |
| 2025-08-07 | -14.58 |
| 2025-08-06 | -14.58 |
| 2025-08-05 | -14.58 |
| 2025-08-04 | -13.98 |
| 2025-08-01 | -14.58 |
| 2025-07-31 | -15.17 |
| 2025-07-30 | -11.59 |
| 2025-07-29 | -10.99 |
| 2025-07-28 | -10.99 |
| 2025-07-25 | -10.39 |
| 2025-07-24 | -12.78 |
| 2025-07-23 | -12.78 |
| 2025-07-22 | -9.80 |
| 2025-07-21 | -12.19 |
| 2025-07-18 | -15.17 |
| 2025-07-17 | -16.37 |
| 2025-07-16 | -14.58 |
| 2025-07-15 | -14.58 |
| 2025-07-14 | -15.77 |
| 2025-07-11 | -18.16 |
| 2025-07-10 | -16.97 |
| 2025-07-09 | -22.94 |
| 2025-07-08 | -22.94 |
| 2025-07-07 | -23.81 |
| 2025-07-04 | -23.23 |
| 2025-07-03 | -22.05 |
| 2025-07-02 | -23.23 |
| 2025-06-30 | -24.98 |
| 2025-06-27 | -23.23 |
| 2025-06-26 | -23.23 |
| 2025-06-25 | -24.40 |
| 2025-06-24 | -22.05 |
| 2025-06-23 | -22.64 |
| 2025-06-20 | -25.57 |
| 2025-06-19 | -24.40 |
| 2025-06-18 | -23.23 |
| 2025-06-17 | -23.81 |
| 2025-06-16 | -22.64 |
| 2025-06-13 | -21.47 |
| 2025-06-12 | -23.64 |
| 2025-06-11 | -24.76 |
| 2025-06-10 | -25.89 |
| 2025-06-09 | -27.01 |
| 2025-06-06 | -27.57 |
| 2025-06-05 | -28.13 |
| 2025-06-04 | -28.13 |
| 2025-06-03 | -28.13 |
| 2025-06-02 | -28.13 |
| 2025-05-30 | -28.13 |
| 2025-05-29 | -27.01 |
| 2025-05-28 | -25.33 |
| 2025-05-27 | -24.76 |
| 2025-05-26 | -28.69 |
| 2025-05-23 | -30.38 |
| 2025-05-22 | -32.63 |
| 2025-05-21 | -32.63 |
| 2025-05-20 | -31.50 |
| 2025-05-19 | -30.94 |
| 2025-05-16 | -32.63 |
| 2025-05-15 | -33.19 |
| 2025-05-14 | -31.50 |
| 2025-05-13 | -34.31 |
| 2025-05-12 | -34.31 |
| 2025-05-09 | -35.99 |
| 2025-05-08 | -35.43 |
| 2025-05-07 | -34.87 |
| 2025-05-06 | -35.99 |
| 2025-05-02 | -36.56 |
| 2025-04-30 | -34.31 |
| 2025-04-29 | -34.31 |
| 2025-04-28 | -32.63 |
| 2025-04-25 | -32.63 |
| 2025-04-24 | -34.31 |
| 2025-04-23 | -33.19 |
| 2025-04-22 | -34.87 |
| 2025-04-17 | -35.99 |
| 2025-04-16 | -35.43 |
| 2025-04-15 | -33.75 |
| 2025-04-14 | -33.19 |
| 2025-04-11 | -34.87 |
| 2025-04-10 | -34.31 |
| 2025-04-09 | -34.87 |
| 2025-04-08 | -34.31 |
| 2025-04-07 | -35.43 |
| 2025-04-03 | -29.26 |
| 2025-04-02 | -29.82 |
| 2025-04-01 | -29.82 |
| 2025-03-31 | -29.26 |
| 2025-03-28 | -33.75 |
| 2025-03-27 | -34.31 |
| 2025-03-26 | -34.31 |
| 2025-03-25 | -36.56 |
| 2025-03-24 | -36.56 |
| 2025-03-21 | -38.80 |
| 2025-03-20 | -35.99 |
| 2025-03-19 | -37.68 |
| 2025-03-18 | -38.80 |
| 2025-03-17 | -38.80 |
| 2025-03-14 | -39.36 |
| 2025-03-13 | -41.61 |
| 2025-03-12 | -41.05 |
| 2025-03-11 | -41.05 |
| 2025-03-10 | -41.05 |
| 2025-03-07 | -40.49 |
| 2025-03-06 | -40.49 |
| 2025-03-05 | -39.92 |
| 2025-03-04 | -41.05 |
| 2025-03-03 | -41.05 |
| 2025-02-28 | -41.61 |
| 2025-02-27 | -40.49 |
| 2025-02-26 | -41.05 |
| 2025-02-25 | -41.05 |
| 2025-02-24 | -40.49 |
| 2025-02-21 | -41.05 |
| 2025-02-20 | -41.61 |
| 2025-02-19 | -41.05 |
| 2025-02-18 | -39.92 |
| 2025-02-17 | -39.92 |
| 2025-02-14 | -39.92 |
| 2025-02-13 | -40.49 |
| 2025-02-12 | -39.36 |
| 2025-02-11 | -40.49 |
| 2025-02-10 | -39.36 |
| 2025-02-07 | -38.24 |
| 2025-02-06 | -36.56 |
| 2025-02-05 | -37.68 |
| 2025-02-04 | -37.68 |
| 2025-02-03 | -37.68 |
| 2025-01-28 | -37.12 |
| 2025-01-27 | -37.12 |
| 2025-01-24 | -37.68 |
| 2025-01-23 | -37.68 |
| 2025-01-22 | -37.68 |
| 2025-01-21 | -37.68 |
| 2025-01-20 | -36.56 |
| 2025-01-17 | -37.12 |
| 2025-01-16 | -36.56 |
| 2025-01-15 | -37.68 |
| 2025-01-14 | -37.12 |
| 2025-01-13 | -38.80 |
| 2025-01-10 | -38.24 |
| 2025-01-09 | -37.12 |
| 2025-01-08 | -35.99 |
| 2025-01-07 | -36.56 |
| 2025-01-06 | -35.99 |
| 2025-01-03 | -37.68 |
| 2025-01-02 | -33.75 |
| 2024-12-31 | -31.50 |
| 2024-12-30 | -33.75 |
| 2024-12-27 | -36.56 |
| 2024-12-24 | -38.80 |
| 2024-12-23 | -39.92 |
| 2024-12-20 | -40.49 |
| 2024-12-19 | -39.92 |
| 2024-12-18 | -38.80 |
| 2024-12-17 | -38.80 |
| 2024-12-16 | -38.80 |
| 2024-12-13 | -38.24 |
| 2024-12-12 | -38.24 |
| 2024-12-11 | -38.24 |
| 2024-12-10 | -38.80 |
| 2024-12-09 | -37.12 |
| 2024-12-06 | -38.80 |
| 2024-12-05 | -39.36 |
| 2024-12-04 | -37.12 |
| 2024-12-03 | -37.68 |
| 2024-12-02 | -38.24 |
| 2024-11-29 | -39.36 |
| 2024-11-28 | -39.92 |
| 2024-11-27 | -38.80 |
| 2024-11-26 | -39.36 |
| 2024-11-25 | -37.68 |
| 2024-11-22 | -36.56 |
| 2024-11-21 | -35.99 |
| 2024-11-20 | -35.99 |
| 2024-11-19 | -37.12 |
| 2024-11-18 | -37.12 |
| 2024-11-15 | -37.68 |
| 2024-11-14 | -37.68 |
| 2024-11-13 | -37.68 |
| 2024-11-12 | -36.56 |
| 2024-11-11 | -35.43 |
| 2024-11-08 | -34.31 |
| 2024-11-07 | -33.19 |
| 2024-11-06 | -34.31 |
| 2024-11-05 | -32.63 |
| 2024-11-04 | -33.75 |
| 2024-11-01 | -33.75 |
| 2024-10-31 | -34.87 |
| 2024-10-30 | -34.31 |
| 2024-10-29 | -33.75 |
| 2024-10-28 | -33.19 |
| 2024-10-25 | -33.19 |
| 2024-10-24 | -34.31 |
| 2024-10-23 | -33.19 |
| 2024-10-22 | -32.63 |
| 2024-10-21 | -33.19 |
| 2024-10-18 | -32.63 |
| 2024-10-17 | -34.87 |
| 2024-10-16 | -34.87 |
| 2024-10-15 | -34.87 |
| 2024-10-14 | -33.75 |
| 2024-10-10 | -34.31 |
| 2024-10-09 | -34.87 |
| 2024-10-08 | -34.31 |
| 2024-10-07 | -31.50 |
| 2024-10-04 | -31.50 |
| 2024-10-03 | -32.63 |
| 2024-10-02 | -31.50 |
| 2024-09-30 | -34.31 |
| 2024-09-27 | -37.68 |
| 2024-09-26 | -41.61 |
| 2024-09-25 | -44.42 |
| 2024-09-24 | -44.42 |
| 2024-09-23 | -46.10 |
| 2024-09-20 | -45.54 |
| 2024-09-19 | -46.10 |
| 2024-09-17 | -47.78 |
| 2024-09-16 | -48.35 |
| 2024-09-13 | -47.78 |
| 2024-09-12 | -47.78 |
| 2024-09-11 | -47.78 |
| 2024-09-10 | -46.66 |
| 2024-09-09 | -46.66 |
| 2024-09-05 | -44.42 |
| 2024-09-04 | -44.98 |
| 2024-09-03 | -45.54 |
| 2024-09-02 | -42.17 |
| 2024-08-30 | -43.29 |
| 2024-08-29 | -43.29 |
| 2024-08-28 | -43.85 |
| 2024-08-27 | -43.85 |
| 2024-08-26 | -47.22 |
| 2024-08-23 | -47.78 |
| 2024-08-22 | -47.22 |
| 2024-08-21 | -47.22 |
| 2024-08-20 | -47.22 |
| 2024-08-19 | -47.22 |
| 2024-08-16 | -47.22 |
| 2024-08-15 | -46.66 |
| 2024-08-14 | -47.22 |
| 2024-08-13 | -48.91 |
| 2024-08-12 | -47.78 |
| 2024-08-09 | -48.35 |
| 2024-08-08 | -48.91 |
| 2024-08-07 | -47.22 |
| 2024-08-06 | -47.22 |
| 2024-08-05 | -47.78 |
| 2024-08-02 | -45.54 |
| 2024-08-01 | -45.54 |
| 2024-07-31 | -45.54 |
| 2024-07-30 | -46.66 |
| 2024-07-29 | -45.54 |
| 2024-07-26 | -45.54 |
| 2024-07-25 | -46.10 |
| 2024-07-24 | -44.42 |
| 2024-07-23 | -43.85 |
| 2024-07-22 | -42.73 |
| 2024-07-19 | -43.29 |
| 2024-07-18 | -41.61 |
| 2024-07-17 | -41.61 |
| 2024-07-16 | -39.92 |
| 2024-07-15 | -38.80 |
| 2024-07-12 | -37.68 |
| 2024-07-11 | -40.49 |
| 2024-07-10 | -42.73 |
| 2024-07-09 | -42.73 |
| 2024-07-08 | -42.17 |
| 2024-07-05 | -42.17 |
| 2024-07-04 | -41.05 |
| 2024-07-03 | -41.61 |
| 2024-07-02 | -42.73 |
| 2024-06-28 | -43.85 |
| 2024-06-27 | -48.35 |
| 2024-06-26 | -47.22 |
| 2024-06-25 | -51.15 |
| 2024-06-24 | -51.71 |
| 2024-06-21 | -50.59 |
| 2024-06-20 | -49.47 |
| 2024-06-19 | -48.91 |
| 2024-06-18 | -48.91 |
| 2024-06-17 | -49.47 |
| 2024-06-14 | -48.91 |
| 2024-06-13 | -49.47 |
| 2024-06-12 | -49.42 |
| 2024-06-11 | -49.95 |
| 2024-06-07 | -48.89 |
| 2024-06-06 | -49.42 |
| 2024-06-05 | -48.35 |
| 2024-06-04 | -48.35 |
| 2024-06-03 | -48.35 |
| 2024-05-31 | -48.35 |
| 2024-05-30 | -47.82 |
| 2024-05-29 | -47.82 |
| 2024-05-28 | -45.69 |
| 2024-05-27 | -47.29 |
| 2024-05-24 | -48.35 |
| 2024-05-23 | -47.29 |
| 2024-05-22 | -46.22 |
| 2024-05-21 | -46.76 |
| 2024-05-20 | -46.22 |
| 2024-05-17 | -45.69 |
| 2024-05-16 | -46.76 |
| 2024-05-14 | -46.76 |
| 2024-05-13 | -45.69 |
| 2024-05-10 | -47.82 |
| 2024-05-09 | -47.82 |
| 2024-05-08 | -53.15 |
| 2024-05-07 | -52.61 |
| 2024-05-06 | -52.61 |
| 2024-05-03 | -52.61 |
| 2024-05-02 | -53.15 |
| 2024-04-30 | -53.68 |
| 2024-04-29 | -53.15 |
| 2024-04-26 | -53.15 |
| 2024-04-25 | -54.74 |
| 2024-04-24 | -56.87 |
| 2024-04-23 | -57.40 |
| 2024-04-22 | -56.87 |
| 2024-04-19 | -56.34 |
| 2024-04-18 | -56.87 |
| 2024-04-17 | -56.87 |
| 2024-04-16 | -57.40 |
| 2024-04-15 | -56.34 |
| 2024-04-12 | -56.34 |
| 2024-04-11 | -55.28 |
| 2024-04-10 | -55.81 |
| 2024-04-09 | -55.28 |
| 2024-04-08 | -56.34 |
| 2024-04-05 | -56.87 |
| 2024-04-03 | -55.28 |
| 2024-04-02 | -55.28 |
| 2024-03-28 | -56.34 |
| 2024-03-27 | -56.34 |
| 2024-03-26 | -55.81 |
| 2024-03-25 | -56.34 |
| 2024-03-22 | -55.28 |
| 2024-03-21 | -53.68 |
| 2024-03-20 | -54.74 |
| 2024-03-19 | -54.21 |
| 2024-03-18 | -54.74 |
| 2024-03-15 | -54.21 |
| 2024-03-14 | -55.28 |
| 2024-03-13 | -54.21 |
| 2024-03-12 | -54.74 |
| 2024-03-11 | -55.28 |
| 2024-03-08 | -56.87 |
| 2024-03-07 | -56.34 |
| 2024-03-06 | -57.40 |
| 2024-03-05 | -56.87 |
| 2024-03-04 | -56.34 |
| 2024-03-01 | -55.81 |
| 2024-02-29 | -56.87 |
| 2024-02-28 | -56.34 |
| 2024-02-27 | -56.34 |
| 2024-02-26 | -56.34 |
| 2024-02-23 | -56.34 |
| 2024-02-22 | -55.81 |
| 2024-02-21 | -56.34 |
| 2024-02-20 | -56.34 |
| 2024-02-19 | -57.40 |
| 2024-02-16 | -57.94 |
| 2024-02-15 | -59.53 |
| 2024-02-14 | -58.47 |
| 2024-02-09 | -59.00 |
| 2024-02-08 | -57.40 |
| 2024-02-07 | -58.47 |
| 2024-02-06 | -58.47 |
| 2024-02-05 | -60.07 |
| 2024-02-02 | -59.00 |
| 2024-02-01 | -58.47 |
| 2024-01-31 | -54.21 |
| 2024-01-30 | -54.21 |
| 2024-01-29 | -52.61 |
| 2024-01-26 | -54.74 |
| 2024-01-25 | -55.28 |
| 2024-01-24 | -56.34 |
| 2024-01-23 | -57.40 |
| 2024-01-22 | -57.94 |
| 2024-01-19 | -56.34 |
| 2024-01-18 | -55.81 |
| 2024-01-17 | -55.81 |
| 2024-01-16 | -54.21 |
| 2024-01-15 | -53.68 |
| 2024-01-12 | -53.15 |
| 2024-01-11 | -53.15 |
| 2024-01-10 | -53.68 |
| 2024-01-09 | -53.15 |
| 2024-01-08 | -53.15 |
| 2024-01-05 | -52.08 |
| 2024-01-04 | -52.61 |
| 2024-01-03 | -51.55 |
| 2024-01-02 | -52.08 |
| 2023-12-29 | -51.55 |
| 2023-12-28 | -52.61 |
| 2023-12-27 | -55.28 |
| 2023-12-22 | -55.28 |
| 2023-12-21 | -54.21 |
| 2023-12-20 | -54.74 |
| 2023-12-19 | -53.68 |
| 2023-12-18 | -54.74 |
| 2023-12-15 | -54.21 |
| 2023-12-14 | -55.28 |
| 2023-12-13 | -55.81 |
| 2023-12-12 | -54.74 |
| 2023-12-11 | -53.68 |
| 2023-12-08 | -53.68 |
| 2023-12-07 | -53.15 |
| 2023-12-06 | -53.68 |
| 2023-12-05 | -53.68 |
| 2023-12-04 | -54.74 |
| 2023-12-01 | -53.68 |
| 2023-11-30 | -53.68 |
| 2023-11-29 | -53.68 |
| 2023-11-28 | -52.61 |
| 2023-11-27 | -52.61 |
| 2023-11-24 | -52.61 |
| 2023-11-23 | -52.08 |
| 2023-11-22 | -52.61 |
| 2023-11-21 | -53.68 |
| 2023-11-20 | -53.68 |
| 2023-11-17 | -53.15 |
| 2023-11-16 | -53.68 |
| 2023-11-15 | -53.15 |
| 2023-11-14 | -53.68 |
| 2023-11-13 | -53.68 |
| 2023-11-10 | -53.68 |
| 2023-11-09 | -53.15 |
| 2023-11-08 | -52.61 |
| 2023-11-07 | -52.08 |
| 2023-11-06 | -51.55 |
| 2023-11-03 | -52.61 |
| 2023-11-02 | -52.61 |
| 2023-11-01 | -52.08 |
| 2023-10-31 | -52.61 |
| 2023-10-30 | -51.55 |
| 2023-10-27 | -52.08 |
| 2023-10-26 | -52.61 |
| 2023-10-25 | -52.61 |
| 2023-10-24 | -52.08 |
| 2023-10-20 | -52.08 |
| 2023-10-19 | -52.08 |
| 2023-10-18 | -50.48 |
| 2023-10-17 | -51.02 |
| 2023-10-16 | -51.55 |
| 2023-10-13 | -51.02 |
| 2023-10-12 | -50.48 |
| 2023-10-11 | -51.55 |
| 2023-10-10 | -51.55 |
| 2023-10-09 | -51.55 |
| 2023-10-06 | -52.08 |
| 2023-10-05 | -53.15 |
| 2023-10-04 | -52.61 |
| 2023-10-03 | -52.08 |
| 2023-09-29 | -51.02 |
| 2023-09-28 | -52.08 |
| 2023-09-27 | -51.02 |
| 2023-09-26 | -51.02 |
| 2023-09-25 | -50.48 |
| 2023-09-22 | -50.48 |
| 2023-09-21 | -51.02 |
| 2023-09-20 | -49.42 |
| 2023-09-19 | -49.42 |
| 2023-09-18 | -49.42 |
| 2023-09-15 | -49.95 |
| 2023-09-14 | -49.42 |
| 2023-09-13 | -49.42 |
| 2023-09-12 | -48.89 |
| 2023-09-11 | -48.89 |
| 2023-09-07 | -48.89 |
| 2023-09-06 | -48.35 |
| 2023-09-05 | -47.29 |
| 2023-09-04 | -47.29 |
| 2023-08-31 | -48.89 |
| 2023-08-30 | -48.35 |
| 2023-08-29 | -47.82 |
| 2023-08-28 | -48.89 |
| 2023-08-25 | -48.89 |
| 2023-08-24 | -48.35 |
| 2023-08-23 | -48.89 |
| 2023-08-22 | -49.42 |
| 2023-08-21 | -49.42 |
| 2023-08-18 | -48.35 |
| 2023-08-17 | -48.35 |
| 2023-08-16 | -47.82 |
| 2023-08-15 | -45.69 |
| 2023-08-14 | -46.22 |
| 2023-08-11 | -45.69 |
| 2023-08-10 | -44.63 |
| 2023-08-09 | -46.22 |
| 2023-08-08 | -45.69 |
| 2023-08-07 | -45.69 |
| 2023-08-04 | -46.22 |
| 2023-08-03 | -45.16 |
| 2023-08-02 | -45.69 |
| 2023-08-01 | -44.09 |
| 2023-07-31 | -44.09 |
| 2023-07-28 | -45.16 |
| 2023-07-27 | -45.16 |
| 2023-07-26 | -45.16 |
| 2023-07-25 | -44.63 |
| 2023-07-24 | -45.69 |
| 2023-07-21 | -45.69 |
| 2023-07-20 | -45.69 |
| 2023-07-19 | -48.35 |
| 2023-07-18 | -48.35 |
| 2023-07-14 | -48.35 |
| 2023-07-13 | -48.89 |
| 2023-07-12 | -49.42 |
| 2023-07-11 | -48.89 |
| 2023-07-10 | -48.35 |
| 2023-07-07 | -50.48 |
| 2023-07-06 | -49.95 |
| 2023-07-05 | -49.42 |
| 2023-07-04 | -49.42 |
| 2023-07-03 | -48.35 |
| 2023-06-30 | -49.42 |
| 2023-06-29 | -49.95 |
| 2023-06-28 | -50.48 |
| 2023-06-27 | -50.48 |
| 2023-06-26 | -51.55 |
| 2023-06-23 | -52.08 |
| 2023-06-21 | -49.54 |
| 2023-06-20 | -49.04 |
| 2023-06-19 | -48.04 |
| 2023-06-16 | -46.54 |
| 2023-06-15 | -47.04 |
| 2023-06-14 | -46.54 |
| 2023-06-13 | -47.04 |
| 2023-06-12 | -46.54 |
| 2023-06-09 | -47.04 |
| 2023-06-08 | -47.04 |
| 2023-06-07 | -46.54 |
| 2023-06-06 | -47.04 |
| 2023-06-05 | -45.54 |
| 2023-06-02 | -46.54 |
| 2023-06-01 | -49.04 |
| 2023-05-31 | -47.54 |
| 2023-05-30 | -47.04 |
| 2023-05-29 | -49.04 |
| 2023-05-25 | -47.04 |
| 2023-05-24 | -46.54 |
| 2023-05-23 | -45.54 |
| 2023-05-22 | -45.04 |
| 2023-05-19 | -46.54 |
| 2023-05-18 | -44.54 |
| 2023-05-17 | -48.04 |
| 2023-05-16 | -47.04 |
| 2023-05-15 | -47.04 |
| 2023-05-12 | -46.54 |
| 2023-05-11 | -44.05 |
| 2023-05-10 | -42.05 |
| 2023-05-09 | -44.05 |
| 2023-05-08 | -41.55 |
| 2023-05-05 | -45.04 |
| 2023-05-04 | -49.54 |
| 2023-05-03 | -50.54 |
| 2023-05-02 | -50.04 |
| 2023-04-28 | -50.54 |
| 2023-04-27 | -52.04 |
| 2023-04-26 | -52.54 |
| 2023-04-25 | -52.54 |
| 2023-04-24 | -51.54 |
| 2023-04-21 | -51.54 |
| 2023-04-20 | -51.04 |
| 2023-04-19 | -50.54 |
| 2023-04-18 | -49.54 |
| 2023-04-17 | -49.54 |
| 2023-04-14 | -50.04 |
| 2023-04-13 | -51.04 |
| 2023-04-12 | -51.54 |
| 2023-04-11 | -51.04 |
| 2023-04-06 | -51.54 |
| 2023-04-04 | -51.54 |
| 2023-04-03 | -51.54 |
| 2023-03-31 | -50.54 |
| 2023-03-30 | -51.04 |
| 2023-03-29 | -51.04 |
| 2023-03-28 | -50.04 |
| 2023-03-27 | -49.04 |
| 2023-03-24 | -50.04 |
| 2023-03-23 | -49.54 |
| 2023-03-22 | -50.04 |
| 2023-03-21 | -51.04 |
| 2023-03-20 | -51.04 |
| 2023-03-17 | -50.04 |
| 2023-03-16 | -52.04 |
| 2023-03-15 | -51.04 |
| 2023-03-14 | -52.04 |
| 2023-03-13 | -51.04 |
| 2023-03-10 | -51.54 |
| 2023-03-09 | -49.54 |
| 2023-03-08 | -48.54 |
| 2023-03-07 | -48.04 |
| 2023-03-06 | -49.04 |
| 2023-03-03 | -49.54 |
| 2023-03-02 | -50.04 |
| 2023-03-01 | -50.54 |
| 2023-02-28 | -52.54 |
| 2023-02-27 | -52.04 |
| 2023-02-24 | -51.54 |
| 2023-02-23 | -50.04 |
| 2023-02-22 | -51.04 |
| 2023-02-21 | -50.04 |
| 2023-02-20 | -50.54 |
| 2023-02-17 | -51.04 |
| 2023-02-16 | -49.54 |
| 2023-02-15 | -50.04 |
| 2023-02-14 | -49.54 |
| 2023-02-13 | -48.54 |
| 2023-02-10 | -48.54 |
| 2023-02-09 | -48.54 |
| 2023-02-08 | -48.54 |
| 2023-02-07 | -47.54 |
| 2023-02-06 | -48.54 |
| 2023-02-03 | -47.04 |
| 2023-02-02 | -46.04 |
| 2023-02-01 | -45.04 |
| 2023-01-31 | -46.04 |
| 2023-01-30 | -47.54 |
| 2023-01-27 | -45.54 |
| 2023-01-26 | -48.04 |
| 2023-01-20 | -49.54 |
| 2023-01-19 | -49.54 |
| 2023-01-18 | -49.04 |
| 2023-01-17 | -49.04 |
| 2023-01-16 | -49.04 |
| 2023-01-13 | -51.54 |
| 2023-01-12 | -52.04 |
| 2023-01-11 | -52.04 |
| 2023-01-10 | -52.04 |
| 2023-01-09 | -51.54 |
| 2023-01-06 | -52.04 |
| 2023-01-05 | -51.54 |
| 2023-01-04 | -52.54 |
| 2023-01-03 | -52.54 |
| 2022-12-30 | -52.54 |
| 2022-12-29 | -53.54 |
| 2022-12-28 | -52.54 |
| 2022-12-23 | -54.04 |
| 2022-12-22 | -54.54 |
| 2022-12-21 | -54.54 |
| 2022-12-20 | -54.54 |
| 2022-12-19 | -52.54 |
| 2022-12-16 | -53.54 |
| 2022-12-15 | -52.04 |
| 2022-12-14 | -52.54 |
| 2022-12-13 | -52.04 |
| 2022-12-12 | -52.04 |
| 2022-12-09 | -51.54 |
| 2022-12-08 | -52.54 |
| 2022-12-07 | -53.54 |
| 2022-12-06 | -51.54 |
| 2022-12-05 | -52.54 |
| 2022-12-02 | -53.54 |
| 2022-12-01 | -53.04 |
| 2022-11-30 | -53.04 |
| 2022-11-29 | -53.54 |
| 2022-11-28 | -55.04 |
| 2022-11-25 | -54.54 |
| 2022-11-24 | -55.04 |
| 2022-11-23 | -55.04 |
| 2022-11-22 | -56.54 |
| 2022-11-21 | -56.04 |
| 2022-11-18 | -55.54 |
| 2022-11-17 | -55.04 |
| 2022-11-16 | -55.04 |
| 2022-11-15 | -53.04 |
| 2022-11-14 | -54.04 |
| 2022-11-11 | -55.54 |
| 2022-11-10 | -57.03 |
| 2022-11-09 | -56.54 |
| 2022-11-08 | -56.04 |
| 2022-11-07 | -56.04 |
| 2022-11-04 | -57.03 |
| 2022-11-03 | -59.03 |
| 2022-11-02 | -57.53 |
| 2022-11-01 | -60.03 |
| 2022-10-31 | -61.03 |
| 2022-10-28 | -60.03 |
| 2022-10-27 | -57.03 |
| 2022-10-26 | -58.03 |
| 2022-10-25 | -60.03 |
| 2022-10-24 | -60.03 |
| 2022-10-21 | -57.03 |
| 2022-10-20 | -57.03 |
| 2022-10-19 | -56.04 |
| 2022-10-18 | -55.54 |
| 2022-10-17 | -56.04 |
| 2022-10-14 | -57.53 |
| 2022-10-13 | -58.03 |
| 2022-10-12 | -57.53 |
| 2022-10-11 | -57.53 |
| 2022-10-10 | -58.03 |
| 2022-10-07 | -55.54 |
| 2022-10-06 | -55.04 |
| 2022-10-05 | -54.04 |
| 2022-10-03 | -56.04 |
| 2022-09-30 | -56.04 |
| 2022-09-29 | -56.04 |
| 2022-09-28 | -57.03 |
| 2022-09-27 | -54.54 |
| 2022-09-26 | -55.04 |
| 2022-09-23 | -53.54 |
| 2022-09-22 | -53.54 |
| 2022-09-21 | -52.54 |
| 2022-09-20 | -52.04 |
| 2022-09-19 | -51.04 |
| 2022-09-16 | -50.04 |
| 2022-09-15 | -48.54 |
| 2022-09-14 | -49.54 |
| 2022-09-13 | -48.04 |
| 2022-09-09 | -49.04 |
| 2022-09-08 | -48.54 |
| 2022-09-07 | -48.54 |
| 2022-09-06 | -48.04 |
| 2022-09-05 | -48.54 |
| 2022-09-02 | -47.54 |
| 2022-09-01 | -47.04 |
| 2022-08-31 | -47.04 |
| 2022-08-30 | -47.04 |
| 2022-08-29 | -45.54 |
| 2022-08-26 | -45.04 |
| 2022-08-25 | -48.04 |
| 2022-08-24 | -48.54 |
| 2022-08-23 | -48.04 |
| 2022-08-22 | -48.04 |
| 2022-08-19 | -47.04 |
| 2022-08-18 | -48.04 |
| 2022-08-17 | -47.04 |
| 2022-08-16 | -47.04 |
| 2022-08-15 | -47.04 |
| 2022-08-12 | -46.04 |
| 2022-08-11 | -48.04 |
| 2022-08-10 | -48.04 |
| 2022-08-09 | -47.54 |
| 2022-08-08 | -47.54 |
| 2022-08-05 | -47.54 |
| 2022-08-04 | -48.54 |
| 2022-08-03 | -49.54 |
| 2022-08-02 | -49.54 |
| 2022-08-01 | -48.04 |
| 2022-07-29 | -46.04 |
| 2022-07-28 | -46.04 |
| 2022-07-27 | -46.04 |
| 2022-07-26 | -45.54 |
| 2022-07-25 | -45.54 |
| 2022-07-22 | -46.04 |
| 2022-07-21 | -44.54 |
| 2022-07-20 | -45.54 |
| 2022-07-19 | -46.04 |
| 2022-07-18 | -46.04 |
| 2022-07-15 | -48.04 |
| 2022-07-14 | -45.54 |
| 2022-07-13 | -47.54 |
| 2022-07-12 | -47.04 |
| 2022-07-11 | -45.54 |
| 2022-07-08 | -46.04 |
| 2022-07-07 | -46.54 |
| 2022-07-06 | -45.54 |
| 2022-07-05 | -44.05 |
| 2022-07-04 | -44.05 |
| 2022-06-30 | -42.55 |
| 2022-06-29 | -42.05 |
| 2022-06-28 | -42.05 |
| 2022-06-27 | -42.05 |
| 2022-06-24 | -44.54 |
| 2022-06-23 | -44.05 |
| 2022-06-22 | -41.05 |
| 2022-06-21 | -39.69 |
| 2022-06-20 | -41.12 |
| 2022-06-17 | -41.12 |
| 2022-06-16 | -42.08 |
| 2022-06-15 | -40.17 |
| 2022-06-14 | -40.65 |
| 2022-06-13 | -40.17 |
| 2022-06-10 | -39.69 |
| 2022-06-09 | -39.21 |
| 2022-06-08 | -38.73 |
| 2022-06-07 | -39.21 |
| 2022-06-06 | -37.30 |
| 2022-06-02 | -38.25 |
| 2022-06-01 | -37.77 |
| 2022-05-31 | -39.69 |
| 2022-05-30 | -40.17 |
| 2022-05-27 | -39.69 |
| 2022-05-26 | -39.69 |
| 2022-05-25 | -39.21 |
| 2022-05-24 | -39.69 |
| 2022-05-23 | -38.25 |
| 2022-05-20 | -38.25 |
| 2022-05-19 | -38.73 |
| 2022-05-18 | -37.30 |
| 2022-05-17 | -37.77 |
| 2022-05-16 | -38.73 |
| 2022-05-13 | -40.17 |
| 2022-05-12 | -42.08 |
| 2022-05-11 | -39.21 |
| 2022-05-10 | -39.69 |
| 2022-05-06 | -36.82 |
| 2022-05-05 | -35.38 |
| 2022-05-04 | -33.94 |
| 2022-05-03 | -37.77 |
| 2022-04-29 | -36.82 |
| 2022-04-28 | -38.73 |
| 2022-04-27 | -40.65 |
| 2022-04-26 | -41.60 |
| 2022-04-25 | -43.04 |
| 2022-04-22 | -40.17 |
| 2022-04-21 | -39.21 |
| 2022-04-20 | -37.77 |
| 2022-04-19 | -33.94 |
| 2022-04-14 | -33.47 |
| 2022-04-13 | -35.38 |
| 2022-04-12 | -37.30 |
| 2022-04-11 | -35.86 |
| 2022-04-08 | -34.42 |
| 2022-04-07 | -38.73 |
| 2022-04-06 | -36.34 |
| 2022-04-04 | -35.38 |
| 2022-04-01 | -36.34 |
| 2022-03-31 | -36.34 |
| 2022-03-30 | -34.42 |
| 2022-03-29 | -33.47 |
| 2022-03-28 | -35.38 |
| 2022-03-25 | -38.25 |
| 2022-03-24 | -38.25 |
| 2022-03-23 | -40.17 |
| 2022-03-22 | -37.77 |
| 2022-03-21 | -44.00 |
| 2022-03-18 | -45.43 |
| 2022-03-17 | -48.30 |
| 2022-03-16 | -50.22 |
| 2022-03-15 | -54.05 |
| 2022-03-14 | -50.22 |
| 2022-03-11 | -44.95 |
| 2022-03-10 | -44.00 |
| 2022-03-09 | -43.52 |
| 2022-03-08 | -43.52 |
| 2022-03-07 | -39.69 |
| 2022-03-04 | -42.08 |
| 2022-03-03 | -43.04 |
| 2022-03-02 | -47.35 |
| 2022-03-01 | -46.87 |
| 2022-02-28 | -46.39 |
| 2022-02-25 | -46.39 |
| 2022-02-24 | -44.95 |
| 2022-02-23 | -44.48 |
| 2022-02-22 | -45.91 |
| 2022-02-21 | -45.91 |
| 2022-02-18 | -45.43 |
| 2022-02-17 | -45.43 |
| 2022-02-16 | -44.95 |
| 2022-02-15 | -47.35 |
| 2022-02-14 | -44.95 |
| 2022-02-11 | -45.43 |
| 2022-02-10 | -47.35 |
| 2022-02-09 | -47.35 |
| 2022-02-08 | -48.78 |
| 2022-02-07 | -48.78 |
| 2022-02-04 | -49.26 |
| 2022-01-31 | -50.22 |
| 2022-01-28 | -51.18 |
| 2022-01-27 | -50.22 |
| 2022-01-26 | -49.26 |
| 2022-01-25 | -48.78 |
| 2022-01-24 | -45.43 |
| 2022-01-21 | -44.00 |
| 2022-01-20 | -42.56 |
| 2022-01-19 | -43.04 |
| 2022-01-18 | -43.52 |
| 2022-01-17 | -44.00 |
| 2022-01-14 | -42.56 |
| 2022-01-13 | -42.56 |
| 2022-01-12 | -41.60 |
| 2022-01-11 | -41.12 |
| 2022-01-10 | -42.08 |
| 2022-01-07 | -42.56 |
| 2022-01-06 | -43.52 |
| 2022-01-05 | -41.12 |
| 2022-01-04 | -42.56 |
| 2022-01-03 | -40.17 |
| 2021-12-31 | -44.00 |
| 2021-12-30 | -45.43 |
| 2021-12-29 | -46.39 |
| 2021-12-28 | -46.39 |
| 2021-12-24 | -46.87 |
| 2021-12-23 | -46.39 |
| 2021-12-22 | -46.87 |
| 2021-12-21 | -47.35 |
| 2021-12-20 | -47.83 |
| 2021-12-17 | -45.43 |
| 2021-12-16 | -46.87 |
| 2021-12-15 | -48.78 |
| 2021-12-14 | -48.78 |
| 2021-12-13 | -45.43 |
| 2021-12-10 | -46.39 |
| 2021-12-09 | -44.48 |
| 2021-12-08 | -44.95 |
| 2021-12-07 | -44.95 |
| 2021-12-06 | -45.43 |
| 2021-12-03 | -44.48 |
| 2021-12-02 | -44.95 |
| 2021-12-01 | -45.43 |
| 2021-11-30 | -44.95 |
| 2021-11-29 | -44.48 |
| 2021-11-26 | -45.43 |
| 2021-11-25 | -43.04 |
| 2021-11-24 | -41.60 |
| 2021-11-23 | -42.56 |
| 2021-11-22 | -42.56 |
| 2021-11-19 | -41.12 |
| 2021-11-18 | -43.04 |
| 2021-11-17 | -43.52 |
| 2021-11-16 | -44.00 |
| 2021-11-15 | -44.48 |
| 2021-11-12 | -41.60 |
| 2021-11-11 | -43.52 |
| 2021-11-10 | -43.04 |
| 2021-11-09 | -44.00 |
| 2021-11-08 | -44.48 |
| 2021-11-05 | -46.39 |
| 2021-11-04 | -44.95 |
| 2021-11-03 | -44.48 |
| 2021-11-02 | -44.48 |
| 2021-11-01 | -42.56 |
| 2021-10-29 | -41.60 |
| 2021-10-28 | -43.52 |
| 2021-10-27 | -42.08 |
| 2021-10-26 | -39.69 |
| 2021-10-25 | -38.25 |
| 2021-10-22 | -39.21 |
| 2021-10-21 | -39.21 |
| 2021-10-20 | -38.25 |
| 2021-10-19 | -37.77 |
| 2021-10-18 | -39.21 |
| 2021-10-15 | -38.73 |
| 2021-10-12 | -37.77 |
| 2021-10-11 | -35.86 |
| 2021-10-08 | -34.90 |
| 2021-10-07 | -33.94 |
| 2021-10-06 | -33.94 |
| 2021-10-05 | -31.07 |
| 2021-10-04 | -32.03 |
| 2021-09-30 | -35.86 |
| 2021-09-29 | -34.42 |
| 2021-09-28 | -33.47 |
| 2021-09-27 | -34.90 |
| 2021-09-24 | -35.86 |
| 2021-09-23 | -30.12 |
| 2021-09-21 | -32.51 |
| 2021-09-20 | -33.94 |
| 2021-09-17 | -29.16 |
| 2021-09-16 | -28.20 |
| 2021-09-15 | -22.94 |
| 2021-09-14 | -22.46 |
| 2021-09-13 | -17.67 |
| 2021-09-10 | -21.02 |
| 2021-09-09 | -22.46 |
| 2021-09-08 | -25.81 |
| 2021-09-07 | -27.24 |
| 2021-09-06 | -27.72 |
| 2021-09-03 | -25.81 |
| 2021-09-02 | -25.33 |
| 2021-09-01 | -27.72 |
| 2021-08-31 | -23.89 |
| 2021-08-30 | -29.64 |
| 2021-08-27 | -29.64 |
| 2021-08-26 | -29.16 |
| 2021-08-25 | -29.64 |
| 2021-08-24 | -25.81 |
| 2021-08-23 | -23.41 |
| 2021-08-20 | -30.59 |
| 2021-08-19 | -29.16 |
| 2021-08-18 | -27.72 |
| 2021-08-17 | -25.81 |
| 2021-08-16 | -21.98 |
| 2021-08-13 | -20.06 |
| 2021-08-12 | -24.37 |
| 2021-08-11 | -27.72 |
| 2021-08-10 | -25.33 |
| 2021-08-09 | -29.64 |
| 2021-08-06 | -25.81 |
| 2021-08-05 | -24.85 |
| 2021-08-04 | -25.81 |
| 2021-08-03 | -27.72 |
| 2021-08-02 | -30.12 |
| 2021-07-30 | -35.38 |
| 2021-07-29 | -35.86 |
| 2021-07-28 | -38.73 |
| 2021-07-27 | -43.04 |
| 2021-07-26 | -38.73 |
| 2021-07-23 | -33.47 |
| 2021-07-22 | -37.30 |
| 2021-07-21 | -37.77 |
| 2021-07-20 | -35.86 |
| 2021-07-19 | -36.82 |
| 2021-07-16 | -33.94 |
| 2021-07-15 | -32.03 |
| 2021-07-14 | -31.55 |
| 2021-07-13 | -28.20 |
| 2021-07-12 | -32.03 |
| 2021-07-09 | -36.34 |
| 2021-07-08 | -36.34 |
| 2021-07-07 | -35.38 |
| 2021-07-06 | -38.73 |
| 2021-07-05 | -45.43 |
| 2021-07-02 | -48.30 |
| 2021-06-30 | -46.39 |
| 2021-06-29 | -46.39 |
| 2021-06-28 | -45.43 |
| 2021-06-25 | -44.48 |
| 2021-06-24 | -45.91 |
| 2021-06-23 | -47.83 |
| 2021-06-22 | -47.83 |
| 2021-06-21 | -49.26 |
| 2021-06-18 | -48.30 |
| 2021-06-17 | -46.39 |
| 2021-06-16 | -46.87 |
| 2021-06-15 | -44.00 |
| 2021-06-11 | -44.48 |
| 2021-06-10 | -44.95 |
| 2021-06-09 | -46.52 |
| 2021-06-08 | -46.98 |
| 2021-06-07 | -46.05 |
| 2021-06-04 | -48.38 |
| 2021-06-03 | -49.31 |
| 2021-06-02 | -49.77 |
| 2021-06-01 | -49.77 |
| 2021-05-31 | -51.63 |
| 2021-05-28 | -50.70 |
| 2021-05-27 | -51.63 |
| 2021-05-26 | -50.70 |
| 2021-05-25 | -51.63 |
| 2021-05-24 | -51.17 |
| 2021-05-21 | -50.70 |
| 2021-05-20 | -51.17 |
| 2021-05-18 | -50.24 |
| 2021-05-17 | -50.24 |
| 2021-05-14 | -50.70 |
| 2021-05-13 | -47.45 |
| 2021-05-12 | -44.66 |
| 2021-05-11 | -49.31 |
| 2021-05-10 | -47.91 |
| 2021-05-07 | -54.89 |
| 2021-05-06 | -53.49 |
| 2021-05-05 | -53.03 |
| 2021-05-04 | -52.56 |
| 2021-05-03 | -54.43 |
| 2021-04-30 | -53.03 |
| 2021-04-29 | -50.70 |
| 2021-04-28 | -49.77 |
| 2021-04-27 | -49.77 |
| 2021-04-26 | -50.70 |
| 2021-04-23 | -49.31 |
| 2021-04-22 | -48.38 |
| 2021-04-21 | -50.24 |
| 2021-04-20 | -49.77 |
| 2021-04-19 | -47.91 |
| 2021-04-16 | -47.91 |
| 2021-04-15 | -50.24 |
| 2021-04-14 | -49.31 |
| 2021-04-13 | -50.70 |
| 2021-04-12 | -52.56 |
| 2021-04-09 | -53.03 |
| 2021-04-08 | -52.10 |
| 2021-04-07 | -53.03 |
| 2021-04-01 | -51.17 |
| 2021-03-31 | -53.49 |
| 2021-03-30 | -52.56 |
| 2021-03-29 | -51.63 |
| 2021-03-26 | -51.63 |
| 2021-03-25 | -51.63 |
| 2021-03-24 | -52.56 |
| 2021-03-23 | -49.31 |
| 2021-03-22 | -45.12 |
| 2021-03-19 | -45.12 |
| 2021-03-18 | -44.19 |
| 2021-03-17 | -47.45 |
| 2021-03-16 | -46.98 |
| 2021-03-15 | -48.38 |
| 2021-03-12 | -46.52 |
| 2021-03-11 | -46.52 |
| 2021-03-10 | -47.45 |
| 2021-03-09 | -48.38 |
| 2021-03-08 | -46.98 |
| 2021-03-05 | -44.19 |
| 2021-03-04 | -45.12 |
| 2021-03-03 | -43.26 |
| 2021-03-02 | -44.66 |
| 2021-03-01 | -40.47 |
| 2021-02-26 | -47.45 |
| 2021-02-25 | -42.80 |
| 2021-02-24 | -41.87 |
| 2021-02-23 | -44.19 |
| 2021-02-22 | -44.19 |
| 2021-02-19 | -40.47 |
| 2021-02-18 | -46.52 |
| 2021-02-17 | -46.98 |
| 2021-02-16 | -45.59 |
| 2021-02-11 | -47.45 |
| 2021-02-10 | -47.45 |
| 2021-02-09 | -46.98 |
| 2021-02-08 | -52.56 |
| 2021-02-05 | -55.36 |
| 2021-02-04 | -53.49 |
| 2021-02-03 | -53.96 |
| 2021-02-02 | -56.29 |
| 2021-02-01 | -56.75 |
| 2021-01-29 | -56.75 |
| 2021-01-28 | -55.36 |
| 2021-01-27 | -55.82 |
| 2021-01-26 | -54.43 |
| 2021-01-25 | -55.82 |
| 2021-01-22 | -54.89 |
| 2021-01-21 | -51.63 |
| 2021-01-20 | -53.96 |
| 2021-01-19 | -55.36 |
| 2021-01-18 | -56.29 |
| 2021-01-15 | -60.94 |
| 2021-01-14 | -61.40 |
| 2021-01-13 | -64.66 |
| 2021-01-12 | -65.12 |
| 2021-01-11 | -66.98 |
| 2021-01-08 | -66.98 |
| 2021-01-07 | -65.12 |
| 2021-01-06 | -64.66 |
| 2021-01-05 | -64.66 |
| 2021-01-04 | -64.66 |
| 2020-12-31 | -64.66 |
| 2020-12-30 | -65.12 |
| 2020-12-29 | -64.66 |
| 2020-12-28 | -64.66 |
| 2020-12-24 | -64.19 |
| 2020-12-23 | -64.66 |
| 2020-12-22 | -65.12 |
| 2020-12-21 | -64.19 |
| 2020-12-18 | -64.66 |
| 2020-12-17 | -64.66 |
| 2020-12-16 | -64.19 |
| 2020-12-15 | -65.59 |
| 2020-12-14 | -66.52 |
| 2020-12-11 | -66.52 |
| 2020-12-10 | -66.98 |
| 2020-12-09 | -66.05 |
| 2020-12-08 | -66.05 |
| 2020-12-07 | -65.59 |
| 2020-12-04 | -64.19 |
| 2020-12-03 | -63.73 |
| 2020-12-02 | -64.19 |
| 2020-12-01 | -63.73 |
| 2020-11-30 | -64.66 |
| 2020-11-27 | -64.19 |
| 2020-11-26 | -62.80 |
| 2020-11-25 | -62.33 |
| 2020-11-24 | -63.73 |
| 2020-11-23 | -64.19 |
| 2020-11-20 | -63.73 |
| 2020-11-19 | -63.73 |
| 2020-11-18 | -63.26 |
| 2020-11-17 | -64.19 |
| 2020-11-16 | -65.12 |
| 2020-11-13 | -64.66 |
| 2020-11-12 | -64.19 |
| 2020-11-11 | -66.05 |
| 2020-11-10 | -66.98 |
| 2020-11-09 | -67.45 |
| 2020-11-06 | -67.45 |
| 2020-11-05 | -67.45 |
| 2020-11-04 | -67.45 |
| 2020-11-03 | -67.45 |
| 2020-11-02 | -68.38 |
| 2020-10-30 | -67.91 |
| 2020-10-29 | -67.45 |
| 2020-10-28 | -67.91 |
| 2020-10-27 | -66.98 |
| 2020-10-23 | -67.45 |
| 2020-10-22 | -67.45 |
| 2020-10-21 | -67.45 |
| 2020-10-20 | -66.98 |
| 2020-10-19 | -67.45 |
| 2020-10-16 | -67.45 |
| 2020-10-15 | -67.45 |
| 2020-10-14 | -67.45 |
| 2020-10-12 | -67.45 |
| 2020-10-09 | -67.91 |
| 2020-10-08 | -68.38 |
| 2020-10-07 | -67.91 |
| 2020-10-06 | -67.91 |
| 2020-10-05 | -68.38 |
| 2020-09-30 | -68.38 |
| 2020-09-29 | -67.91 |
| 2020-09-28 | -67.91 |
| 2020-09-25 | -67.91 |
| 2020-09-24 | -68.38 |
| 2020-09-23 | -66.98 |
| 2020-09-22 | -66.52 |
| 2020-09-21 | -66.52 |
| 2020-09-18 | -66.52 |
| 2020-09-17 | -66.52 |
| 2020-09-16 | -66.52 |
| 2020-09-15 | -66.52 |
| 2020-09-14 | -66.98 |
| 2020-09-11 | -66.05 |
| 2020-09-10 | -66.05 |
| 2020-09-09 | -65.59 |
| 2020-09-08 | -65.59 |
| 2020-09-07 | -65.59 |
| 2020-09-04 | -65.12 |
| 2020-09-03 | -65.12 |
| 2020-09-02 | -65.59 |
| 2020-09-01 | -66.05 |
| 2020-08-31 | -66.05 |
| 2020-08-28 | -64.66 |
| 2020-08-27 | -64.66 |
| 2020-08-26 | -64.66 |
| 2020-08-25 | -63.26 |
| 2020-08-24 | -62.80 |
| 2020-08-21 | -62.80 |
| 2020-08-20 | -62.33 |
| 2020-08-19 | -60.47 |
| 2020-08-18 | -60.94 |
| 2020-08-17 | -61.40 |
| 2020-08-14 | -60.94 |
| 2020-08-13 | -61.40 |
| 2020-08-12 | -64.66 |
| 2020-08-11 | -65.12 |
| 2020-08-10 | -65.12 |
| 2020-08-07 | -64.66 |
| 2020-08-06 | -65.59 |
| 2020-08-05 | -65.59 |
| 2020-08-04 | -65.59 |
| 2020-08-03 | -66.52 |
| 2020-07-31 | -67.45 |
| 2020-07-30 | -66.98 |
| 2020-07-29 | -66.98 |
| 2020-07-28 | -66.98 |
| 2020-07-27 | -66.52 |
| 2020-07-24 | -66.52 |
| 2020-07-23 | -66.05 |
| 2020-07-22 | -67.45 |
| 2020-07-21 | -66.52 |
| 2020-07-20 | -66.98 |
| 2020-07-17 | -67.45 |
| 2020-07-16 | -67.45 |
| 2020-07-15 | -66.98 |
| 2020-07-14 | -66.52 |
| 2020-07-13 | -65.59 |
| 2020-07-10 | -66.05 |
| 2020-07-09 | -66.05 |
| 2020-07-08 | -66.05 |
| 2020-07-07 | -67.45 |
| 2020-07-06 | -65.59 |
| 2020-07-03 | -66.98 |
| 2020-07-02 | -66.98 |
| 2020-06-30 | -67.91 |
| 2020-06-29 | -66.05 |
| 2020-06-26 | -65.12 |
| 2020-06-24 | -65.12 |
| 2020-06-23 | -65.12 |
| 2020-06-22 | -65.59 |
| 2020-06-19 | -65.59 |
| 2020-06-18 | -66.52 |
| 2020-06-17 | -66.98 |
| 2020-06-16 | -66.52 |
| 2020-06-15 | -67.45 |
| 2020-06-12 | -67.91 |
| 2020-06-11 | -66.98 |
| 2020-06-10 | -66.98 |
| 2020-06-09 | -66.98 |
| 2020-06-08 | -67.45 |
| 2020-06-05 | -67.91 |
| 2020-06-04 | -68.38 |
| 2020-06-03 | -68.84 |
| 2020-06-02 | -68.84 |
| 2020-06-01 | -70.24 |
| 2020-05-29 | -70.24 |
| 2020-05-28 | -69.77 |
| 2020-05-27 | -70.24 |
| 2020-05-26 | -69.77 |
| 2020-05-25 | -69.77 |
| 2020-05-22 | -69.31 |
| 2020-05-21 | -67.45 |
| 2020-05-20 | -67.45 |
| 2020-05-19 | -67.45 |
| 2020-05-18 | -68.81 |
| 2020-05-15 | -68.81 |
| 2020-05-14 | -68.81 |
| 2020-05-13 | -67.92 |
| 2020-05-12 | -68.37 |
| 2020-05-11 | -67.48 |
| 2020-05-08 | -67.03 |
| 2020-05-07 | -67.48 |
| 2020-05-06 | -67.48 |
| 2020-05-05 | -67.48 |
| 2020-05-04 | -68.81 |
| 2020-04-29 | -67.92 |
| 2020-04-28 | -68.81 |
| 2020-04-27 | -68.81 |
| 2020-04-24 | -69.26 |
| 2020-04-23 | -68.81 |
| 2020-04-22 | -69.70 |
| 2020-04-21 | -69.70 |
| 2020-04-20 | -69.26 |
| 2020-04-17 | -68.81 |
| 2020-04-16 | -69.70 |
| 2020-04-15 | -69.26 |
| 2020-04-14 | -68.81 |
| 2020-04-09 | -68.81 |
| 2020-04-08 | -68.81 |
| 2020-04-07 | -69.26 |
| 2020-04-06 | -70.15 |
| 2020-04-03 | -70.15 |
| 2020-04-02 | -69.26 |
| 2020-04-01 | -69.26 |
| 2020-03-31 | -67.92 |
| 2020-03-30 | -69.70 |
| 2020-03-27 | -69.70 |
| 2020-03-26 | -68.81 |
| 2020-03-25 | -70.60 |
| 2020-03-24 | -71.49 |
| 2020-03-23 | -72.38 |
| 2020-03-20 | -71.04 |
| 2020-03-19 | -71.49 |
| 2020-03-18 | -71.49 |
| 2020-03-17 | -69.26 |
| 2020-03-16 | -67.92 |
| 2020-03-13 | -67.03 |
| 2020-03-12 | -65.25 |
| 2020-03-11 | -64.36 |
| 2020-03-10 | -64.36 |
| 2020-03-09 | -65.25 |
| 2020-03-06 | -63.02 |
| 2020-03-05 | -63.47 |
| 2020-03-04 | -63.91 |
| 2020-03-03 | -64.80 |
| 2020-03-02 | -63.91 |
| 2020-02-28 | -65.25 |
| 2020-02-27 | -63.91 |
| 2020-02-26 | -63.02 |
| 2020-02-25 | -63.91 |
| 2020-02-24 | -64.80 |
| 2020-02-21 | -64.36 |
| 2020-02-20 | -63.02 |
| 2020-02-19 | -63.47 |
| 2020-02-18 | -63.02 |
| 2020-02-17 | -63.02 |
| 2020-02-14 | -62.58 |
| 2020-02-13 | -62.58 |
| 2020-02-12 | -62.13 |
| 2020-02-11 | -61.69 |
| 2020-02-10 | -61.69 |
| 2020-02-07 | -62.58 |
| 2020-02-06 | -62.58 |
| 2020-02-05 | -62.58 |
| 2020-02-04 | -64.36 |
| 2020-02-03 | -64.80 |
| 2020-01-31 | -66.14 |
| 2020-01-30 | -65.25 |
| 2020-01-29 | -63.47 |
| 2020-01-24 | -62.58 |
| 2020-01-23 | -63.02 |
| 2020-01-22 | -62.58 |
| 2020-01-21 | -63.02 |
| 2020-01-20 | -61.69 |
| 2020-01-17 | -61.69 |
| 2020-01-16 | -61.69 |
| 2020-01-15 | -62.13 |
| 2020-01-14 | -61.69 |
| 2020-01-13 | -62.13 |
| 2020-01-10 | -60.35 |
| 2020-01-09 | -60.35 |
| 2020-01-08 | -61.24 |
| 2020-01-07 | -60.79 |
| 2020-01-06 | -62.58 |
| 2020-01-03 | -63.47 |
| 2020-01-02 | -63.47 |
| 2019-12-31 | -63.91 |
| 2019-12-30 | -63.91 |
| 2019-12-27 | -65.25 |
| 2019-12-24 | -65.25 |
| 2019-12-23 | -65.25 |
| 2019-12-20 | -65.70 |
| 2019-12-19 | -65.25 |
| 2019-12-18 | -65.25 |
| 2019-12-17 | -65.70 |
| 2019-12-16 | -66.14 |
| 2019-12-13 | -65.25 |
| 2019-12-12 | -65.70 |
| 2019-12-11 | -66.14 |
| 2019-12-10 | -66.59 |
| 2019-12-09 | -66.59 |
| 2019-12-06 | -66.14 |
| 2019-12-05 | -65.70 |
| 2019-12-04 | -65.25 |
| 2019-12-03 | -65.25 |
| 2019-12-02 | -65.25 |
| 2019-11-29 | -64.80 |
| 2019-11-28 | -64.80 |
| 2019-11-27 | -64.36 |
| 2019-11-26 | -64.36 |
| 2019-11-25 | -65.70 |
| 2019-11-22 | -65.70 |
| 2019-11-21 | -65.25 |
| 2019-11-20 | -64.80 |
| 2019-11-19 | -65.25 |
| 2019-11-18 | -64.80 |
| 2019-11-15 | -64.80 |
| 2019-11-14 | -64.36 |
| 2019-11-13 | -64.36 |
| 2019-11-12 | -63.91 |
| 2019-11-11 | -63.91 |
| 2019-11-08 | -63.47 |
| 2019-11-07 | -63.47 |
| 2019-11-06 | -62.58 |
| 2019-11-05 | -63.47 |
| 2019-11-04 | -63.91 |
| 2019-11-01 | -63.91 |
| 2019-10-31 | -64.36 |
| 2019-10-30 | -63.91 |
| 2019-10-29 | -63.91 |
| 2019-10-28 | -63.02 |
| 2019-10-25 | -63.47 |
| 2019-10-24 | -63.47 |
| 2019-10-23 | -64.36 |
| 2019-10-22 | -64.80 |
| 2019-10-21 | -64.36 |
| 2019-10-18 | -64.36 |
| 2019-10-17 | -63.47 |
| 2019-10-16 | -63.91 |
| 2019-10-15 | -63.47 |
| 2019-10-14 | -62.58 |
| 2019-10-11 | -62.58 |
| 2019-10-10 | -62.58 |
| 2019-10-09 | -64.36 |
| 2019-10-08 | -63.91 |
| 2019-10-04 | -64.80 |
| 2019-10-03 | -64.80 |
| 2019-10-02 | -64.36 |
| 2019-09-30 | -64.36 |
| 2019-09-27 | -63.91 |
| 2019-09-26 | -63.47 |
| 2019-09-25 | -63.47 |
| 2019-09-24 | -63.02 |
| 2019-09-23 | -62.13 |
| 2019-09-20 | -62.58 |
| 2019-09-19 | -62.13 |
| 2019-09-18 | -62.13 |
| 2019-09-17 | -62.58 |
| 2019-09-16 | -61.69 |
| 2019-09-13 | -62.58 |
| 2019-09-12 | -62.58 |
| 2019-09-11 | -61.69 |
| 2019-09-10 | -61.69 |
| 2019-09-09 | -61.69 |
| 2019-09-06 | -61.69 |
| 2019-09-05 | -61.69 |
| 2019-09-04 | -61.24 |
| 2019-09-03 | -61.24 |
| 2019-09-02 | -61.69 |
| 2019-08-30 | -61.69 |
| 2019-08-29 | -61.24 |
| 2019-08-28 | -61.24 |
| 2019-08-27 | -60.79 |
| 2019-08-26 | -61.24 |
| 2019-08-23 | -60.79 |
| 2019-08-22 | -60.79 |
| 2019-08-21 | -60.79 |
| 2019-08-20 | -61.69 |
| 2019-08-19 | -61.69 |
| 2019-08-16 | -62.13 |
| 2019-08-15 | -63.02 |
| 2019-08-14 | -62.13 |
| 2019-08-13 | -63.02 |
| 2019-08-12 | -62.13 |
| 2019-08-09 | -62.58 |
| 2019-08-08 | -61.69 |
| 2019-08-07 | -62.13 |
| 2019-08-06 | -61.69 |
| 2019-08-05 | -61.69 |
| 2019-08-02 | -60.79 |
| 2019-08-01 | -59.46 |
| 2019-07-31 | -60.79 |
| 2019-07-30 | -59.90 |
| 2019-07-29 | -60.35 |
| 2019-07-26 | -60.35 |
| 2019-07-25 | -60.35 |
| 2019-07-24 | -60.35 |
| 2019-07-23 | -60.35 |
| 2019-07-22 | -60.35 |
| 2019-07-19 | -60.35 |
| 2019-07-18 | -59.01 |
| 2019-07-17 | -58.57 |
| 2019-07-16 | -58.57 |
| 2019-07-15 | -59.01 |
| 2019-07-12 | -59.46 |
| 2019-07-11 | -59.90 |
| 2019-07-10 | -59.90 |
| 2019-07-09 | -60.79 |
| 2019-07-08 | -60.35 |
| 2019-07-05 | -59.46 |
| 2019-07-04 | -59.01 |
| 2019-07-03 | -60.35 |
| 2019-07-02 | -61.24 |
| 2019-06-28 | -62.13 |
| 2019-06-27 | -62.58 |
| 2019-06-26 | -62.13 |
| 2019-06-25 | -62.13 |
| 2019-06-24 | -61.69 |
| 2019-06-21 | -61.24 |
| 2019-06-20 | -61.24 |
| 2019-06-19 | -61.35 |
| 2019-06-18 | -62.22 |
| 2019-06-17 | -61.78 |
| 2019-06-14 | -61.35 |
| 2019-06-13 | -61.78 |
| 2019-06-12 | -62.22 |
| 2019-06-11 | -61.35 |
| 2019-06-10 | -60.91 |
| 2019-06-06 | -61.35 |
| 2019-06-05 | -60.91 |
| 2019-06-04 | -61.78 |
| 2019-06-03 | -60.48 |
| 2019-05-31 | -60.48 |
| 2019-05-30 | -61.35 |
| 2019-05-29 | -61.78 |
| 2019-05-28 | -62.65 |
| 2019-05-27 | -61.78 |
| 2019-05-24 | -61.78 |
| 2019-05-23 | -61.78 |
| 2019-05-22 | -61.35 |
| 2019-05-21 | -61.78 |
| 2019-05-20 | -62.22 |
| 2019-05-17 | -61.35 |
| 2019-05-16 | -60.04 |
| 2019-05-15 | -60.91 |
| 2019-05-14 | -60.91 |
| 2019-05-10 | -60.48 |
| 2019-05-09 | -60.04 |
| 2019-05-08 | -59.18 |
| 2019-05-07 | -59.18 |
| 2019-05-06 | -59.18 |
| 2019-05-03 | -57.44 |
| 2019-05-02 | -58.74 |
| 2019-04-30 | -57.87 |
| 2019-04-29 | -57.44 |
| 2019-04-26 | -57.44 |
| 2019-04-25 | -57.00 |
| 2019-04-24 | -56.57 |
| 2019-04-23 | -56.14 |
| 2019-04-18 | -56.57 |
| 2019-04-17 | -55.70 |
| 2019-04-16 | -56.57 |
| 2019-04-15 | -56.57 |
| 2019-04-12 | -55.70 |
| 2019-04-11 | -55.70 |
| 2019-04-10 | -54.83 |
| 2019-04-09 | -54.83 |
| 2019-04-08 | -54.40 |
| 2019-04-04 | -56.14 |
| 2019-04-03 | -55.70 |
| 2019-04-02 | -56.57 |
| 2019-04-01 | -57.00 |
| 2019-03-29 | -57.44 |
| 2019-03-28 | -57.44 |
| 2019-03-27 | -56.57 |
| 2019-03-26 | -57.00 |
| 2019-03-25 | -57.00 |
| 2019-03-22 | -55.27 |
| 2019-03-21 | -56.57 |
| 2019-03-20 | -56.14 |
| 2019-03-19 | -57.00 |
| 2019-03-18 | -56.14 |
| 2019-03-15 | -56.57 |
| 2019-03-14 | -57.00 |
| 2019-03-13 | -57.00 |
| 2019-03-12 | -56.14 |
| 2019-03-11 | -57.00 |
| 2019-03-08 | -57.44 |
| 2019-03-07 | -56.14 |
| 2019-03-06 | -53.96 |
| 2019-03-05 | -54.40 |
| 2019-03-04 | -53.09 |
| 2019-03-01 | -53.09 |
| 2019-02-28 | -55.70 |
| 2019-02-27 | -54.83 |
| 2019-02-26 | -53.96 |
| 2019-02-25 | -55.27 |
| 2019-02-22 | -54.83 |
| 2019-02-21 | -55.70 |
| 2019-02-20 | -55.70 |
| 2019-02-19 | -56.14 |
| 2019-02-18 | -56.57 |
| 2019-02-15 | -57.87 |
| 2019-02-14 | -57.87 |
| 2019-02-13 | -57.87 |
| 2019-02-12 | -59.18 |
| 2019-02-11 | -59.61 |
| 2019-02-08 | -59.61 |
| 2019-02-04 | -60.04 |
| 2019-02-01 | -59.61 |
| 2019-01-31 | -60.04 |
| 2019-01-30 | -60.48 |
| 2019-01-29 | -61.35 |
| 2019-01-28 | -60.91 |
| 2019-01-25 | -60.91 |
| 2019-01-24 | -60.48 |
| 2019-01-23 | -61.78 |
| 2019-01-22 | -61.78 |
| 2019-01-21 | -61.78 |
| 2019-01-18 | -61.35 |
| 2019-01-17 | -61.78 |
| 2019-01-16 | -62.22 |
| 2019-01-15 | -62.22 |
| 2019-01-14 | -62.22 |
| 2019-01-11 | -61.78 |
| 2019-01-10 | -60.91 |
| 2019-01-09 | -61.78 |
| 2019-01-08 | -61.78 |
| 2019-01-07 | -61.78 |
| 2019-01-04 | -62.65 |
| 2019-01-03 | -62.65 |
| 2019-01-02 | -62.22 |
| 2018-12-31 | -60.91 |
| 2018-12-28 | -61.35 |
| 2018-12-27 | -61.35 |
| 2018-12-24 | -60.48 |
| 2018-12-21 | -60.91 |
| 2018-12-20 | -60.04 |
| 2018-12-19 | -60.04 |
| 2018-12-18 | -60.91 |
| 2018-12-17 | -60.04 |
| 2018-12-14 | -60.48 |
| 2018-12-13 | -60.48 |
| 2018-12-12 | -60.91 |
| 2018-12-11 | -60.91 |
| 2018-12-10 | -61.78 |
| 2018-12-07 | -61.35 |
| 2018-12-06 | -61.78 |
| 2018-12-05 | -60.91 |
| 2018-12-04 | -60.48 |
| 2018-12-03 | -60.91 |
| 2018-11-30 | -62.22 |
| 2018-11-29 | -62.22 |
| 2018-11-28 | -61.78 |
| 2018-11-27 | -61.78 |
| 2018-11-26 | -61.78 |
| 2018-11-23 | -61.78 |
| 2018-11-22 | -60.48 |
| 2018-11-21 | -59.61 |
| 2018-11-20 | -59.61 |
| 2018-11-19 | -59.61 |
| 2018-11-16 | -60.48 |
| 2018-11-15 | -60.04 |
| 2018-11-14 | -60.91 |
| 2018-11-13 | -60.04 |
| 2018-11-12 | -60.48 |
| 2018-11-09 | -61.78 |
| 2018-11-08 | -60.48 |
| 2018-11-07 | -60.48 |
| 2018-11-06 | -60.91 |
| 2018-11-05 | -61.78 |
| 2018-11-02 | -60.48 |
| 2018-11-01 | -61.78 |
| 2018-10-31 | -61.78 |
| 2018-10-30 | -63.08 |
| 2018-10-29 | -63.52 |
| 2018-10-26 | -63.08 |
| 2018-10-25 | -63.08 |
| 2018-10-24 | -62.22 |
| 2018-10-23 | -62.22 |
| 2018-10-22 | -61.78 |
| 2018-10-19 | -62.65 |
| 2018-10-18 | -62.22 |
| 2018-10-16 | -61.78 |
| 2018-10-15 | -62.65 |
| 2018-10-12 | -60.91 |
| 2018-10-11 | -61.35 |
| 2018-10-10 | -59.61 |
| 2018-10-09 | -59.61 |
| 2018-10-08 | -59.61 |
| 2018-10-05 | -58.31 |
| 2018-10-04 | -57.44 |
| 2018-10-03 | -57.44 |
| 2018-10-02 | -57.44 |
| 2018-09-28 | -56.14 |
| 2018-09-27 | -56.57 |
| 2018-09-26 | -56.57 |
| 2018-09-24 | -57.87 |
| 2018-09-21 | -57.87 |
| 2018-09-20 | -57.87 |
| 2018-09-19 | -59.61 |
| 2018-09-18 | -58.74 |
| 2018-09-17 | -59.61 |
| 2018-09-14 | -59.61 |
| 2018-09-13 | -60.48 |
| 2018-09-12 | -60.48 |
| 2018-09-11 | -60.04 |
| 2018-09-10 | -60.91 |
| 2018-09-07 | -59.18 |
| 2018-09-06 | -59.18 |
| 2018-09-05 | -59.18 |
| 2018-09-04 | -58.31 |
| 2018-09-03 | -59.18 |
| 2018-08-31 | -60.91 |
| 2018-08-30 | -60.91 |
| 2018-08-29 | -62.22 |
| 2018-08-28 | -62.65 |
| 2018-08-27 | -62.22 |
| 2018-08-24 | -63.08 |
| 2018-08-23 | -62.65 |
| 2018-08-22 | -63.08 |
| 2018-08-21 | -63.08 |
| 2018-08-20 | -63.52 |
| 2018-08-17 | -63.52 |
| 2018-08-16 | -63.95 |
| 2018-08-15 | -62.65 |
| 2018-08-14 | -60.91 |
| 2018-08-13 | -60.91 |
| 2018-08-10 | -60.04 |
| 2018-08-09 | -59.61 |
| 2018-08-08 | -60.04 |
| 2018-08-07 | -60.04 |
| 2018-08-06 | -60.04 |
| 2018-08-03 | -58.31 |
| 2018-08-02 | -57.00 |
| 2018-08-01 | -57.87 |
| 2018-07-31 | -57.87 |
| 2018-07-30 | -57.44 |
| 2018-07-27 | -57.44 |
| 2018-07-26 | -57.44 |
| 2018-07-25 | -57.44 |
| 2018-07-24 | -58.31 |
| 2018-07-23 | -59.18 |
| 2018-07-20 | -59.18 |
| 2018-07-19 | -59.18 |
| 2018-07-18 | -58.74 |
| 2018-07-17 | -58.74 |
| 2018-07-16 | -58.74 |
| 2018-07-13 | -57.87 |
| 2018-07-12 | -58.31 |
| 2018-07-11 | -58.74 |
| 2018-07-10 | -58.31 |
| 2018-07-09 | -57.44 |
| 2018-07-06 | -58.31 |
| 2018-07-05 | -58.31 |
| 2018-07-04 | -58.31 |
| 2018-07-03 | -59.18 |
| 2018-06-29 | -59.61 |
| 2018-06-28 | -60.04 |
| 2018-06-27 | -59.61 |
| 2018-06-26 | -59.61 |
| 2018-06-25 | -58.74 |
| 2018-06-22 | -59.18 |
| 2018-06-21 | -58.74 |
| 2018-06-20 | -58.31 |
| 2018-06-19 | -57.87 |
| 2018-06-15 | -55.70 |
| 2018-06-14 | -56.57 |
| 2018-06-13 | -55.27 |
| 2018-06-12 | -54.83 |
| 2018-06-11 | -54.83 |
| 2018-06-08 | -55.70 |
| 2018-06-07 | -55.27 |
| 2018-06-06 | -54.40 |
| 2018-06-05 | -54.40 |
| 2018-06-04 | -53.96 |
| 2018-06-01 | -53.53 |
| 2018-05-31 | -53.96 |
| 2018-05-30 | -54.40 |
| 2018-05-29 | -53.96 |
| 2018-05-28 | -53.96 |
| 2018-05-25 | -53.53 |
| 2018-05-24 | -54.40 |
| 2018-05-23 | -55.27 |
| 2018-05-21 | -54.83 |
| 2018-05-18 | -56.14 |
| 2018-05-17 | -56.57 |
| 2018-05-16 | -57.00 |
| 2018-05-15 | -57.00 |
| 2018-05-14 | -56.57 |
| 2018-05-11 | -56.14 |
| 2018-05-10 | -57.44 |
| 2018-05-09 | -57.87 |
| 2018-05-08 | -57.44 |
| 2018-05-07 | -58.31 |
| 2018-05-04 | -58.74 |
| 2018-05-03 | -57.87 |
| 2018-05-02 | -57.44 |
| 2018-04-30 | -59.18 |
| 2018-04-27 | -60.04 |
| 2018-04-26 | -60.04 |
| 2018-04-25 | -59.18 |
| 2018-04-24 | -59.61 |
| 2018-04-23 | -60.04 |
| 2018-04-20 | -58.74 |
| 2018-04-19 | -58.31 |
| 2018-04-18 | -58.74 |
| 2018-04-17 | -58.74 |
| 2018-04-16 | -59.18 |
| 2018-04-13 | -56.57 |
| 2018-04-12 | -56.57 |
| 2018-04-11 | -57.00 |
| 2018-04-10 | -57.00 |
| 2018-04-09 | -57.87 |
| 2018-04-06 | -57.44 |
| 2018-04-04 | -57.44 |
| 2018-04-03 | -57.87 |
| 2018-03-29 | -56.57 |
| 2018-03-28 | -57.44 |
| 2018-03-27 | -56.14 |
| 2018-03-26 | -57.44 |
| 2018-03-23 | -57.00 |
| 2018-03-22 | -56.57 |
| 2018-03-21 | -56.57 |
| 2018-03-20 | -55.70 |
| 2018-03-19 | -54.83 |
| 2018-03-16 | -53.96 |
| 2018-03-15 | -53.53 |
| 2018-03-14 | -53.09 |
| 2018-03-13 | -53.09 |
| 2018-03-12 | -53.53 |
| 2018-03-09 | -53.96 |
| 2018-03-08 | -52.66 |
| 2018-03-07 | -52.66 |
| 2018-03-06 | -52.66 |
| 2018-03-05 | -53.53 |
| 2018-03-02 | -52.66 |
| 2018-03-01 | -51.79 |
| 2018-02-28 | -51.79 |
| 2018-02-27 | -50.92 |
| 2018-02-26 | -50.49 |
| 2018-02-23 | -51.79 |
| 2018-02-22 | -53.09 |
| 2018-02-21 | -51.79 |
| 2018-02-20 | -52.66 |
| 2018-02-15 | -53.09 |
| 2018-02-14 | -52.66 |
| 2018-02-13 | -53.09 |
| 2018-02-12 | -53.53 |
| 2018-02-09 | -53.09 |
| 2018-02-08 | -50.92 |
| 2018-02-07 | -48.75 |
| 2018-02-06 | -48.75 |
| 2018-02-05 | -48.32 |
| 2018-02-02 | -47.45 |
| 2018-02-01 | -48.32 |
| 2018-01-31 | -47.01 |
| 2018-01-30 | -45.28 |
| 2018-01-29 | -42.24 |
| 2018-01-26 | -40.50 |
| 2018-01-25 | -40.07 |
| 2018-01-24 | -38.33 |
| 2018-01-23 | -39.63 |
| 2018-01-22 | -37.03 |
| 2018-01-19 | -37.46 |
| 2018-01-18 | -35.72 |
| 2018-01-17 | -40.50 |
| 2018-01-16 | -40.50 |
| 2018-01-15 | -42.67 |
| 2018-01-12 | -41.37 |
| 2018-01-11 | -43.97 |
| 2018-01-10 | -43.97 |
| 2018-01-09 | -43.11 |
| 2018-01-08 | -43.54 |
| 2018-01-05 | -41.80 |
| 2018-01-04 | -42.67 |
| 2018-01-03 | -43.54 |
| 2018-01-02 | -44.41 |
| 2017-12-29 | -43.54 |
| 2017-12-28 | -42.67 |
| 2017-12-27 | -47.01 |
| 2017-12-22 | -47.88 |
| 2017-12-21 | -47.88 |
| 2017-12-20 | -50.05 |
| 2017-12-19 | -50.05 |
| 2017-12-18 | -50.92 |
| 2017-12-15 | -50.05 |
| 2017-12-14 | -46.58 |
| 2017-12-13 | -48.75 |
| 2017-12-12 | -50.92 |
| 2017-12-11 | -52.23 |
| 2017-12-08 | -50.92 |
| 2017-12-07 | -50.92 |
| 2017-12-06 | -49.62 |
| 2017-12-05 | -48.75 |
| 2017-12-04 | -48.75 |
| 2017-12-01 | -49.19 |
| 2017-11-30 | -49.62 |
| 2017-11-29 | -48.75 |
| 2017-11-28 | -47.88 |
| 2017-11-27 | -48.75 |
| 2017-11-24 | -48.32 |
| 2017-11-23 | -48.75 |
| 2017-11-22 | -49.62 |
| 2017-11-21 | -50.49 |
| 2017-11-20 | -49.62 |
| 2017-11-17 | -49.62 |
| 2017-11-16 | -47.45 |
| 2017-11-15 | -46.15 |
| 2017-11-14 | -44.84 |
| 2017-11-13 | -45.28 |
| 2017-11-10 | -45.71 |
| 2017-11-09 | -46.15 |
| 2017-11-08 | -44.84 |
| 2017-11-07 | -44.41 |
| 2017-11-06 | -43.11 |
| 2017-11-03 | -43.54 |
| 2017-11-02 | -41.37 |
| 2017-11-01 | -41.37 |
| 2017-10-31 | -40.07 |
| 2017-10-30 | -40.93 |
| 2017-10-27 | -40.93 |
| 2017-10-26 | -37.89 |
| 2017-10-25 | -36.16 |
| 2017-10-24 | -28.34 |
| 2017-10-23 | -23.56 |
| 2017-10-20 | -22.26 |
| 2017-10-19 | -33.99 |
| 2017-10-18 | -31.81 |
| 2017-10-17 | -38.33 |
| 2017-10-16 | -38.33 |
| 2017-10-13 | -35.72 |
| 2017-10-12 | -37.03 |
| 2017-10-11 | -36.16 |
| 2017-10-10 | -36.16 |
| 2017-10-09 | -34.85 |
| 2017-10-06 | -33.12 |
| 2017-10-04 | -37.46 |
| 2017-10-03 | -37.89 |
| 2017-09-29 | -38.33 |
| 2017-09-28 | -39.63 |
| 2017-09-27 | -43.97 |
| 2017-09-26 | -44.84 |
| 2017-09-25 | -45.28 |
| 2017-09-22 | -44.41 |
| 2017-09-21 | -43.11 |
| 2017-09-20 | -41.80 |
| 2017-09-19 | -47.88 |
| 2017-09-18 | -49.19 |
| 2017-09-15 | -49.19 |
| 2017-09-14 | -50.92 |
| 2017-09-13 | -50.92 |
| 2017-09-12 | -50.49 |
| 2017-09-11 | -51.36 |
| 2017-09-08 | -50.05 |
| 2017-09-07 | -50.92 |
| 2017-09-06 | -51.36 |
| 2017-09-05 | -51.79 |
| 2017-09-04 | -52.66 |
| 2017-09-01 | -52.23 |
| 2017-08-31 | -53.09 |
| 2017-08-30 | -53.96 |
| 2017-08-29 | -54.83 |
| 2017-08-28 | -54.40 |
| 2017-08-25 | -53.53 |
| 2017-08-24 | -53.96 |
| 2017-08-22 | -54.40 |
| 2017-08-21 | -54.83 |
| 2017-08-18 | -54.40 |
| 2017-08-17 | -53.96 |
| 2017-08-16 | -54.40 |
| 2017-08-15 | -53.96 |
| 2017-08-14 | -53.53 |
| 2017-08-11 | -55.27 |
| 2017-08-10 | -52.23 |
| 2017-08-09 | -50.49 |
| 2017-08-08 | -51.36 |
| 2017-08-07 | -50.49 |
| 2017-08-04 | -51.79 |
| 2017-08-03 | -51.79 |
| 2017-08-02 | -51.79 |
| 2017-08-01 | -51.79 |
| 2017-07-31 | -53.09 |
| 2017-07-28 | -53.09 |
| 2017-07-27 | -53.96 |
| 2017-07-26 | -53.53 |
| 2017-07-25 | -54.83 |
| 2017-07-24 | -53.96 |
| 2017-07-21 | -53.96 |
| 2017-07-20 | -53.96 |
| 2017-07-19 | -54.40 |
| 2017-07-18 | -55.27 |
| 2017-07-17 | -54.40 |
| 2017-07-14 | -53.09 |
| 2017-07-13 | -53.09 |
| 2017-07-12 | -53.96 |
| 2017-07-11 | -51.79 |
| 2017-07-10 | -53.09 |
| 2017-07-07 | -53.53 |
| 2017-07-06 | -53.53 |
| 2017-07-05 | -54.40 |
| 2017-07-04 | -53.96 |
| 2017-07-03 | -53.09 |
| 2017-06-30 | -57.00 |
| 2017-06-29 | -56.14 |
| 2017-06-28 | -56.57 |
| 2017-06-27 | -56.57 |
| 2017-06-26 | -55.70 |
| 2017-06-23 | -56.14 |
| 2017-06-22 | -57.44 |
| 2017-06-21 | -57.00 |
| 2017-06-20 | -57.00 |
| 2017-06-19 | -57.44 |
| 2017-06-16 | -57.00 |
| 2017-06-15 | -57.00 |
| 2017-06-14 | -57.00 |
| 2017-06-13 | -57.44 |
| 2017-06-12 | -57.00 |
| 2017-06-09 | -56.57 |
| 2017-06-08 | -56.57 |
| 2017-06-07 | -56.57 |
| 2017-06-06 | -57.87 |
| 2017-06-05 | -57.44 |
| 2017-06-02 | -57.87 |
| 2017-06-01 | -58.31 |
| 2017-05-31 | -57.44 |
| 2017-05-29 | -57.00 |
| 2017-05-26 | -57.00 |
| 2017-05-25 | -57.00 |
| 2017-05-24 | -57.00 |
| 2017-05-23 | -57.00 |
| 2017-05-22 | -56.57 |
| 2017-05-19 | -56.14 |
| 2017-05-18 | -56.57 |
| 2017-05-17 | -55.70 |
| 2017-05-16 | -55.70 |
| 2017-05-15 | -56.57 |
| 2017-05-12 | -56.14 |
| 2017-05-11 | -55.70 |
| 2017-05-10 | -56.57 |
| 2017-05-09 | -57.00 |
| 2017-05-08 | -57.87 |
| 2017-05-05 | -56.57 |
| 2017-05-04 | -56.14 |
| 2017-05-02 | -55.27 |
| 2017-04-28 | -54.83 |
| 2017-04-27 | -56.57 |
| 2017-04-26 | -56.57 |
| 2017-04-25 | -56.14 |
| 2017-04-24 | -57.44 |
| 2017-04-21 | -57.00 |
| 2017-04-20 | -56.14 |
| 2017-04-19 | -55.70 |
| 2017-04-18 | -55.27 |
| 2017-04-13 | -53.96 |
| 2017-04-12 | -53.53 |
| 2017-04-11 | -53.09 |
| 2017-04-10 | -53.53 |
| 2017-04-07 | -54.40 |
| 2017-04-06 | -54.40 |
| 2017-04-05 | -54.40 |
| 2017-04-03 | -54.83 |
| 2017-03-31 | -52.23 |
| 2017-03-30 | -52.23 |
| 2017-03-29 | -49.19 |
| 2017-03-28 | -50.49 |
| 2017-03-27 | -50.49 |
| 2017-03-24 | -48.75 |
| 2017-03-23 | -48.75 |
| 2017-03-22 | -49.19 |
| 2017-03-21 | -47.88 |
| 2017-03-20 | -47.88 |
| 2017-03-17 | -48.75 |
| 2017-03-16 | -47.88 |
| 2017-03-15 | -48.75 |
| 2017-03-14 | -48.32 |
| 2017-03-13 | -49.19 |
| 2017-03-10 | -50.05 |
| 2017-03-09 | -49.19 |
| 2017-03-08 | -47.88 |
| 2017-03-07 | -47.01 |
| 2017-03-06 | -46.58 |
| 2017-03-03 | -46.58 |
| 2017-03-02 | -46.58 |
| 2017-03-01 | -46.15 |
| 2017-02-28 | -46.15 |
| 2017-02-27 | -45.71 |
| 2017-02-24 | -45.28 |
| 2017-02-23 | -43.54 |
| 2017-02-22 | -44.84 |
| 2017-02-21 | -45.71 |
| 2017-02-20 | -45.28 |
| 2017-02-17 | -47.88 |
| 2017-02-16 | -46.15 |
| 2017-02-15 | -43.11 |
| 2017-02-14 | -42.67 |
| 2017-02-13 | -42.67 |
| 2017-02-10 | -43.97 |
| 2017-02-09 | -45.71 |
| 2017-02-08 | -46.58 |
| 2017-02-07 | -46.58 |
| 2017-02-06 | -44.41 |
| 2017-02-03 | -43.97 |
| 2017-02-02 | -43.54 |
| 2017-02-01 | -43.11 |
| 2017-01-27 | -43.54 |
| 2017-01-26 | -43.97 |
| 2017-01-25 | -43.97 |
| 2017-01-24 | -43.54 |
| 2017-01-23 | -44.84 |
| 2017-01-20 | -46.58 |
| 2017-01-19 | -49.19 |
| 2017-01-18 | -49.19 |
| 2017-01-17 | -49.19 |
| 2017-01-16 | -49.62 |
| 2017-01-13 | -48.75 |
| 2017-01-12 | -50.05 |
| 2017-01-11 | -47.45 |
| 2017-01-10 | -50.05 |
| 2017-01-09 | -52.23 |
| 2017-01-06 | -53.53 |
| 2017-01-05 | -53.96 |
| 2017-01-04 | -54.40 |
| 2017-01-03 | -53.96 |
| 2016-12-30 | -54.40 |
| 2016-12-29 | -53.96 |
| 2016-12-28 | -53.96 |
| 2016-12-23 | -55.27 |
| 2016-12-22 | -55.27 |
| 2016-12-21 | -54.40 |
| 2016-12-20 | -54.83 |
| 2016-12-19 | -54.40 |
| 2016-12-16 | -54.83 |
| 2016-12-15 | -54.40 |
| 2016-12-14 | -53.96 |
| 2016-12-13 | -53.96 |
| 2016-12-12 | -53.96 |
| 2016-12-09 | -52.66 |
| 2016-12-08 | -53.09 |
| 2016-12-07 | -53.53 |
| 2016-12-06 | -53.53 |
| 2016-12-05 | -53.53 |
| 2016-12-02 | -53.53 |
| 2016-12-01 | -52.66 |
| 2016-11-30 | -53.53 |
| 2016-11-29 | -51.79 |
| 2016-11-28 | -53.09 |
| 2016-11-25 | -54.40 |
| 2016-11-24 | -53.53 |
| 2016-11-23 | -53.96 |
| 2016-11-22 | -53.53 |
| 2016-11-21 | -55.27 |
| 2016-11-18 | -54.83 |
| 2016-11-17 | -54.83 |
| 2016-11-16 | -54.83 |
| 2016-11-15 | -55.27 |
| 2016-11-14 | -54.83 |
| 2016-11-11 | -55.70 |
| 2016-11-10 | -55.70 |
| 2016-11-09 | -57.00 |
| 2016-11-08 | -56.57 |
| 2016-11-07 | -55.70 |
| 2016-11-04 | -55.70 |
| 2016-11-03 | -55.70 |
| 2016-11-02 | -55.70 |
| 2016-11-01 | -56.14 |
| 2016-10-31 | -55.70 |
| 2016-10-28 | -54.83 |
| 2016-10-27 | -53.53 |
| 2016-10-26 | -53.53 |
| 2016-10-25 | -53.09 |
| 2016-10-24 | -53.09 |
| 2016-10-20 | -53.53 |
| 2016-10-19 | -53.09 |
| 2016-10-18 | -52.66 |
| 2016-10-17 | -54.83 |
| 2016-10-14 | -53.96 |
| 2016-10-13 | -56.57 |
| 2016-10-12 | -55.70 |
| 2016-10-11 | -55.27 |
| 2016-10-07 | -55.27 |
| 2016-10-06 | -55.70 |
| 2016-10-05 | -55.70 |
| 2016-10-04 | -56.14 |
| 2016-10-03 | -56.57 |
| 2016-09-30 | -57.44 |
| 2016-09-29 | -56.14 |
| 2016-09-28 | -57.00 |
| 2016-09-27 | -56.14 |
| 2016-09-26 | -56.57 |
| 2016-09-23 | -54.83 |
| 2016-09-22 | -54.40 |
| 2016-09-21 | -54.83 |
| 2016-09-20 | -55.70 |
| 2016-09-19 | -55.70 |
| 2016-09-15 | -56.14 |
| 2016-09-14 | -56.57 |
| 2016-09-13 | -55.70 |
| 2016-09-12 | -55.70 |
| 2016-09-09 | -53.96 |
| 2016-09-08 | -55.27 |
| 2016-09-07 | -56.14 |
| 2016-09-06 | -55.27 |
| 2016-09-05 | -56.57 |
| 2016-09-02 | -57.44 |
| 2016-09-01 | -57.87 |
| 2016-08-31 | -57.44 |
| 2016-08-30 | -57.00 |
| 2016-08-29 | -57.00 |
| 2016-08-26 | -56.57 |
| 2016-08-25 | -57.44 |
| 2016-08-24 | -56.57 |
| 2016-08-23 | -56.14 |
| 2016-08-22 | -56.14 |
| 2016-08-19 | -56.14 |
| 2016-08-18 | -55.70 |
| 2016-08-17 | -56.14 |
| 2016-08-16 | -55.70 |
| 2016-08-15 | -55.27 |
| 2016-08-12 | -56.57 |
| 2016-08-11 | -56.57 |
| 2016-08-10 | -57.87 |
| 2016-08-09 | -59.18 |
| 2016-08-08 | -59.18 |
| 2016-08-05 | -59.61 |
| 2016-08-04 | -59.61 |
| 2016-08-03 | -59.61 |
| 2016-08-01 | -59.61 |
| 2016-07-29 | -60.04 |
| 2016-07-28 | -59.61 |
| 2016-07-27 | -59.61 |
| 2016-07-26 | -59.18 |
| 2016-07-25 | -59.18 |
| 2016-07-22 | -58.74 |
| 2016-07-21 | -58.74 |
| 2016-07-20 | -58.74 |
| 2016-07-19 | -59.61 |
| 2016-07-18 | -59.61 |
| 2016-07-15 | -59.18 |
| 2016-07-14 | -57.44 |
| 2016-07-13 | -57.87 |
| 2016-07-12 | -57.00 |
| 2016-07-11 | -58.31 |
| 2016-07-08 | -58.74 |
| 2016-07-07 | -57.00 |
| 2016-07-06 | -58.31 |
| 2016-07-05 | -58.31 |
| 2016-07-04 | -57.87 |
| 2016-06-30 | -58.74 |
| 2016-06-29 | -58.74 |
| 2016-06-28 | -59.61 |
| 2016-06-27 | -59.18 |
| 2016-06-24 | -59.18 |
| 2016-06-23 | -57.87 |
| 2016-06-22 | -57.44 |
| 2016-06-21 | -59.18 |
| 2016-06-20 | -59.61 |
| 2016-06-17 | -60.48 |
| 2016-06-16 | -60.48 |
| 2016-06-15 | -59.18 |
| 2016-06-14 | -58.74 |
| 2016-06-13 | -57.00 |
| 2016-06-10 | -55.27 |
| 2016-06-08 | -53.96 |
| 2016-06-07 | -53.53 |
| 2016-06-06 | -56.12 |
| 2016-06-03 | -56.55 |
| 2016-06-02 | -56.12 |
| 2016-06-01 | -57.41 |
| 2016-05-31 | -57.84 |
| 2016-05-30 | -58.27 |
| 2016-05-27 | -58.27 |
| 2016-05-26 | -58.27 |
| 2016-05-25 | -57.41 |
| 2016-05-24 | -58.27 |
| 2016-05-23 | -58.27 |
| 2016-05-20 | -58.27 |
| 2016-05-19 | -57.84 |
| 2016-05-18 | -58.27 |
| 2016-05-17 | -57.84 |
| 2016-05-16 | -58.27 |
| 2016-05-13 | -56.98 |
| 2016-05-12 | -56.98 |
| 2016-05-11 | -57.41 |
| 2016-05-10 | -56.12 |
| 2016-05-09 | -56.55 |
| 2016-05-06 | -55.26 |
| 2016-05-05 | -54.40 |
| 2016-05-04 | -54.83 |
| 2016-05-03 | -54.40 |
| 2016-04-29 | -54.40 |
| 2016-04-28 | -53.11 |
| 2016-04-27 | -53.54 |
| 2016-04-26 | -52.68 |
| 2016-04-25 | -52.25 |
| 2016-04-22 | -52.25 |
| 2016-04-21 | -51.82 |
| 2016-04-20 | -52.68 |
| 2016-04-19 | -51.39 |
| 2016-04-18 | -53.11 |
| 2016-04-15 | -51.82 |
| 2016-04-14 | -52.25 |
| 2016-04-13 | -51.82 |
| 2016-04-12 | -53.54 |
| 2016-04-11 | -53.54 |
| 2016-04-08 | -54.83 |
| 2016-04-07 | -54.83 |
| 2016-04-06 | -54.83 |
| 2016-04-05 | -54.83 |
| 2016-04-01 | -54.40 |
| 2016-03-31 | -53.54 |
| 2016-03-30 | -54.40 |
| 2016-03-29 | -55.26 |
| 2016-03-24 | -53.97 |
| 2016-03-23 | -52.68 |
| 2016-03-22 | -51.82 |
| 2016-03-21 | -51.82 |
| 2016-03-18 | -51.82 |
| 2016-03-17 | -52.25 |
| 2016-03-16 | -52.68 |
| 2016-03-15 | -51.82 |
| 2016-03-14 | -50.96 |
| 2016-03-11 | -51.82 |
| 2016-03-10 | -52.25 |
| 2016-03-09 | -51.39 |
| 2016-03-08 | -50.96 |
| 2016-03-07 | -50.53 |
| 2016-03-04 | -51.82 |
| 2016-03-03 | -51.39 |
| 2016-03-02 | -50.96 |
| 2016-03-01 | -53.11 |
| 2016-02-29 | -54.83 |
| 2016-02-26 | -53.97 |
| 2016-02-25 | -54.83 |
| 2016-02-24 | -52.25 |
| 2016-02-23 | -53.11 |
| 2016-02-22 | -51.82 |
| 2016-02-19 | -53.97 |
| 2016-02-18 | -53.97 |
| 2016-02-17 | -56.12 |
| 2016-02-16 | -55.26 |
| 2016-02-15 | -56.55 |
| 2016-02-12 | -56.98 |
| 2016-02-11 | -56.55 |
| 2016-02-05 | -55.26 |
| 2016-02-04 | -55.26 |
| 2016-02-03 | -55.69 |
| 2016-02-02 | -55.26 |
| 2016-02-01 | -54.83 |
| 2016-01-29 | -55.26 |
| 2016-01-28 | -56.98 |
| 2016-01-27 | -56.55 |
| 2016-01-26 | -57.41 |
| 2016-01-25 | -56.12 |
| 2016-01-22 | -56.12 |
| 2016-01-21 | -57.84 |
| 2016-01-20 | -56.12 |
| 2016-01-19 | -53.54 |
| 2016-01-18 | -55.26 |
| 2016-01-15 | -53.54 |
| 2016-01-14 | -51.39 |
| 2016-01-13 | -51.82 |
| 2016-01-12 | -51.39 |
| 2016-01-11 | -51.82 |
| 2016-01-08 | -48.38 |
| 2016-01-07 | -50.10 |
| 2016-01-06 | -45.80 |
| 2016-01-05 | -47.52 |
| 2016-01-04 | -46.66 |
| 2015-12-31 | -43.22 |
| 2015-12-30 | -43.22 |
| 2015-12-29 | -41.50 |
| 2015-12-28 | -41.07 |
| 2015-12-24 | -42.79 |
| 2015-12-23 | -46.66 |
| 2015-12-22 | -47.52 |
| 2015-12-21 | -48.81 |
| 2015-12-18 | -49.24 |
| 2015-12-17 | -48.81 |
| 2015-12-16 | -48.81 |
| 2015-12-15 | -50.53 |
| 2015-12-14 | -50.53 |
| 2015-12-11 | -52.25 |
| 2015-12-10 | -50.53 |
| 2015-12-09 | -48.81 |
| 2015-12-08 | -48.38 |
| 2015-12-07 | -46.66 |
| 2015-12-04 | -46.66 |
| 2015-12-03 | -47.52 |
| 2015-12-02 | -46.66 |
| 2015-12-01 | -47.52 |
| 2015-11-30 | -48.38 |
| 2015-11-27 | -47.52 |
| 2015-11-26 | -45.80 |
| 2015-11-25 | -43.65 |
| 2015-11-24 | -43.22 |
| 2015-11-23 | -43.65 |
| 2015-11-20 | -42.79 |
| 2015-11-19 | -44.51 |
| 2015-11-18 | -46.23 |
| 2015-11-17 | -44.51 |
| 2015-11-16 | -44.94 |
| 2015-11-13 | -43.65 |
| 2015-11-12 | -43.22 |
| 2015-11-11 | -41.93 |
| 2015-11-10 | -40.64 |
| 2015-11-09 | -41.50 |
| 2015-11-06 | -41.50 |
| 2015-11-05 | -40.64 |
| 2015-11-04 | -40.64 |
| 2015-11-03 | -41.93 |
| 2015-11-02 | -41.93 |
| 2015-10-30 | -41.07 |
| 2015-10-29 | -41.07 |
| 2015-10-28 | -39.78 |
| 2015-10-27 | -41.07 |
| 2015-10-26 | -42.79 |
| 2015-10-23 | -41.93 |
| 2015-10-22 | -41.93 |
| 2015-10-20 | -44.51 |
| 2015-10-19 | -43.22 |
| 2015-10-16 | -42.79 |
| 2015-10-15 | -43.65 |
| 2015-10-14 | -44.94 |
| 2015-10-13 | -44.94 |
| 2015-10-12 | -44.94 |
| 2015-10-09 | -46.23 |
| 2015-10-08 | -46.23 |
| 2015-10-07 | -44.08 |
| 2015-10-06 | -48.38 |
| 2015-10-05 | -49.24 |
| 2015-10-02 | -49.67 |
| 2015-09-30 | -50.53 |
| 2015-09-29 | -50.10 |
| 2015-09-25 | -48.38 |
| 2015-09-24 | -47.52 |
| 2015-09-23 | -48.38 |
| 2015-09-22 | -46.66 |
| 2015-09-21 | -47.52 |
| 2015-09-18 | -48.38 |
| 2015-09-17 | -48.81 |
| 2015-09-16 | -48.38 |
| 2015-09-15 | -50.53 |
| 2015-09-14 | -49.67 |
| 2015-09-11 | -48.81 |
| 2015-09-10 | -48.38 |
| 2015-09-09 | -47.52 |
| 2015-09-08 | -49.24 |
| 2015-09-07 | -51.39 |
| 2015-09-04 | -50.96 |
| 2015-09-02 | -49.67 |
| 2015-09-01 | -49.67 |
| 2015-08-31 | -48.81 |
| 2015-08-28 | -47.95 |
| 2015-08-27 | -47.09 |
| 2015-08-26 | -53.11 |
| 2015-08-25 | -52.25 |
| 2015-08-24 | -53.54 |
| 2015-08-21 | -48.38 |
| 2015-08-20 | -46.66 |
| 2015-08-19 | -44.94 |
| 2015-08-18 | -42.36 |
| 2015-08-17 | -39.35 |
| 2015-08-14 | -38.48 |
| 2015-08-13 | -37.62 |
| 2015-08-12 | -40.21 |
| 2015-08-11 | -37.19 |
| 2015-08-10 | -37.19 |
| 2015-08-07 | -39.78 |
| 2015-08-06 | -41.07 |
| 2015-08-05 | -41.93 |
| 2015-08-04 | -43.22 |
| 2015-08-03 | -45.37 |
| 2015-07-31 | -44.51 |
| 2015-07-30 | -43.65 |
| 2015-07-29 | -43.65 |
| 2015-07-28 | -47.09 |
| 2015-07-27 | -45.37 |
| 2015-07-24 | -38.92 |
| 2015-07-23 | -36.76 |
| 2015-07-22 | -39.78 |
| 2015-07-21 | -38.92 |
| 2015-07-20 | -37.19 |
| 2015-07-17 | -40.64 |
| 2015-07-16 | -42.36 |
| 2015-07-15 | -41.93 |
| 2015-07-14 | -40.64 |
| 2015-07-13 | -39.35 |
| 2015-07-10 | -41.93 |
| 2015-07-09 | -44.94 |
| 2015-07-08 | -50.53 |
| 2015-07-07 | -49.67 |
| 2015-07-06 | -40.21 |
| 2015-07-03 | -31.60 |
| 2015-07-02 | -24.72 |
| 2015-06-30 | -23.43 |
| 2015-06-29 | -24.72 |
| 2015-06-26 | -20.85 |
| 2015-06-25 | -17.84 |
| 2015-06-24 | -21.71 |
| 2015-06-23 | -21.71 |
| 2015-06-22 | -20.85 |
| 2015-06-19 | -19.99 |
| 2015-06-18 | -19.13 |
| 2015-06-17 | -18.27 |
| 2015-06-16 | -19.56 |
| 2015-06-15 | -16.98 |
| 2015-06-12 | -16.13 |
| 2015-06-11 | -20.84 |
| 2015-06-10 | -20.84 |
| 2015-06-09 | -19.56 |
| 2015-06-08 | -16.13 |
| 2015-06-05 | -15.71 |
| 2015-06-04 | -14.42 |
| 2015-06-03 | -13.14 |
| 2015-06-02 | -12.71 |
| 2015-06-01 | -10.14 |
| 2015-05-29 | -13.99 |
| 2015-05-28 | -14.42 |
| 2015-05-27 | -12.28 |
| 2015-05-26 | -8.43 |
| 2015-05-22 | -16.13 |
| 2015-05-21 | -17.84 |
| 2015-05-20 | -16.99 |
| 2015-05-19 | -17.84 |
| 2015-05-18 | -16.99 |
| 2015-05-15 | -15.28 |
| 2015-05-14 | -16.13 |
| 2015-05-13 | -14.42 |
| 2015-05-12 | -13.14 |
| 2015-05-11 | -12.71 |
| 2015-05-08 | -11.43 |
| 2015-05-07 | -18.70 |
| 2015-05-06 | -15.71 |
| 2015-05-05 | -13.57 |
| 2015-05-04 | -8.86 |
| 2015-04-30 | -8.43 |
| 2015-04-29 | -5.01 |
| 2015-04-28 | -6.72 |
| 2015-04-27 | -0.73 |
| 2015-04-24 | -9.29 |
| 2015-04-23 | -8.86 |
| 2015-04-22 | -12.71 |
| 2015-04-21 | -13.99 |
| 2015-04-20 | -19.13 |
| 2015-04-17 | -14.85 |
| 2015-04-16 | -12.28 |
| 2015-04-15 | -15.28 |
| 2015-04-14 | -10.57 |
| 2015-04-13 | -10.14 |
| 2015-04-10 | -12.28 |
| 2015-04-09 | -13.14 |
| 2015-04-08 | -19.98 |
| 2015-04-02 | -26.83 |
| 2015-04-01 | -33.68 |
| 2015-03-31 | -32.82 |
| 2015-03-30 | -33.68 |
| 2015-03-27 | -35.82 |
| 2015-03-26 | -37.10 |
| 2015-03-25 | -31.54 |
| 2015-03-24 | -29.40 |
| 2015-03-23 | -29.83 |
| 2015-03-20 | -28.97 |
| 2015-03-19 | -30.25 |
| 2015-03-18 | -27.26 |
| 2015-03-17 | -25.55 |
| 2015-03-16 | -28.54 |
| 2015-03-13 | -25.12 |
| 2015-03-12 | -23.84 |
| 2015-03-11 | -22.12 |
| 2015-03-10 | -19.13 |
| 2015-03-09 | -20.84 |
| 2015-03-06 | -21.27 |
| 2015-03-05 | -20.84 |
| 2015-03-04 | -24.69 |
| 2015-03-03 | -24.26 |
| 2015-03-02 | -25.55 |
| 2015-02-27 | -25.12 |
| 2015-02-26 | -24.26 |
| 2015-02-25 | -23.41 |
| 2015-02-24 | -25.55 |
| 2015-02-23 | -29.40 |
| 2015-02-18 | -28.54 |
| 2015-02-17 | -30.25 |
| 2015-02-16 | -27.69 |
| 2015-02-13 | -26.83 |
| 2015-02-12 | -28.97 |
| 2015-02-11 | -27.26 |
| 2015-02-10 | -27.26 |
| 2015-02-09 | -33.25 |
| 2015-02-06 | -32.82 |
| 2015-02-05 | -33.25 |
| 2015-02-04 | -34.96 |
| 2015-02-03 | -34.10 |
| 2015-02-02 | -36.24 |
| 2015-01-30 | -39.24 |
| 2015-01-29 | -38.81 |
| 2015-01-28 | -40.95 |
| 2015-01-27 | -41.38 |
| 2015-01-26 | -41.38 |
| 2015-01-23 | -40.52 |
| 2015-01-22 | -40.09 |
| 2015-01-21 | -38.81 |
| 2015-01-20 | -40.95 |
| 2015-01-19 | -39.67 |
| 2015-01-16 | -37.53 |
| 2015-01-15 | -40.52 |
| 2015-01-14 | -40.95 |
| 2015-01-13 | -41.38 |
| 2015-01-12 | -42.23 |
| 2015-01-09 | -41.38 |
| 2015-01-08 | -39.67 |
| 2015-01-07 | -40.52 |
| 2015-01-06 | -40.52 |
| 2015-01-05 | -39.24 |
| 2015-01-02 | -43.52 |
| 2014-12-31 | -45.66 |
| 2014-12-30 | -46.51 |
| 2014-12-29 | -45.66 |
| 2014-12-24 | -47.80 |
| 2014-12-23 | -47.37 |
| 2014-12-22 | -47.37 |
| 2014-12-19 | -46.51 |
| 2014-12-18 | -46.94 |
| 2014-12-17 | -46.94 |
| 2014-12-16 | -46.09 |
| 2014-12-15 | -45.23 |
| 2014-12-12 | -44.37 |
| 2014-12-11 | -44.37 |
| 2014-12-10 | -42.23 |
| 2014-12-09 | -45.23 |
| 2014-12-08 | -45.23 |
| 2014-12-05 | -43.52 |
| 2014-12-04 | -44.37 |
| 2014-12-03 | -44.80 |
| 2014-12-02 | -43.09 |
| 2014-12-01 | -46.09 |
| 2014-11-28 | -42.23 |
| 2014-11-27 | -40.52 |
| 2014-11-26 | -39.24 |
| 2014-11-25 | -39.24 |
| 2014-11-24 | -34.96 |
| 2014-11-21 | -37.10 |
| 2014-11-20 | -40.95 |
| 2014-11-19 | -40.95 |
| 2014-11-18 | -43.95 |
| 2014-11-17 | -41.81 |
| 2014-11-14 | -42.66 |
| 2014-11-13 | -42.66 |
| 2014-11-12 | -43.52 |
| 2014-11-11 | -45.23 |
| 2014-11-10 | -45.66 |
| 2014-11-07 | -48.65 |
| 2014-11-06 | -48.65 |
| 2014-11-05 | -48.22 |
| 2014-11-04 | -48.22 |
| 2014-11-03 | -49.08 |
| 2014-10-31 | -49.51 |
| 2014-10-30 | -51.65 |
| 2014-10-29 | -50.36 |
| 2014-10-28 | -51.65 |
| 2014-10-27 | -52.08 |
| 2014-10-24 | -51.22 |
| 2014-10-23 | -50.36 |
| 2014-10-22 | -49.94 |
| 2014-10-21 | -50.36 |
| 2014-10-20 | -49.51 |
| 2014-10-17 | -49.51 |
| 2014-10-16 | -49.94 |
| 2014-10-15 | -49.51 |
| 2014-10-14 | -50.79 |
| 2014-10-13 | -49.08 |
| 2014-10-10 | -52.50 |
| 2014-10-09 | -52.50 |
| 2014-10-08 | -52.50 |
| 2014-10-07 | -52.08 |
| 2014-10-06 | -53.36 |
| 2014-10-03 | -53.79 |
| 2014-09-30 | -52.93 |
| 2014-09-29 | -52.08 |
| 2014-09-26 | -50.36 |
| 2014-09-25 | -50.36 |
| 2014-09-24 | -51.22 |
| 2014-09-23 | -51.22 |
| 2014-09-22 | -50.36 |
| 2014-09-19 | -49.94 |
| 2014-09-18 | -49.08 |
| 2014-09-17 | -48.22 |
| 2014-09-16 | -47.80 |
| 2014-09-15 | -46.94 |
| 2014-09-12 | -46.94 |
| 2014-09-11 | -46.94 |
| 2014-09-10 | -46.51 |
| 2014-09-08 | -45.23 |
| 2014-09-05 | -44.80 |
| 2014-09-04 | -44.80 |
| 2014-09-03 | -46.94 |
| 2014-09-02 | -47.80 |
| 2014-09-01 | -48.65 |
| 2014-08-29 | -48.22 |
| 2014-08-28 | -48.65 |
| 2014-08-27 | -46.51 |
| 2014-08-26 | -46.09 |
| 2014-08-25 | -46.94 |
| 2014-08-22 | -46.51 |
| 2014-08-21 | -46.09 |
| 2014-08-20 | -46.51 |
| 2014-08-19 | -45.66 |
| 2014-08-18 | -45.66 |
| 2014-08-15 | -45.23 |
| 2014-08-14 | -46.51 |
| 2014-08-13 | -44.37 |
| 2014-08-12 | -46.94 |
| 2014-08-11 | -48.22 |
| 2014-08-08 | -52.08 |
| 2014-08-07 | -51.65 |
| 2014-08-06 | -51.22 |
| 2014-08-05 | -50.79 |
| 2014-08-04 | -51.22 |
| 2014-08-01 | -54.22 |
| 2014-07-31 | -53.36 |
| 2014-07-30 | -52.50 |
| 2014-07-29 | -51.22 |
| 2014-07-28 | -50.79 |
| 2014-07-25 | -52.93 |
| 2014-07-24 | -53.36 |
| 2014-07-23 | -53.36 |
| 2014-07-22 | -53.79 |
| 2014-07-21 | -53.79 |
| 2014-07-18 | -54.22 |
| 2014-07-17 | -53.79 |
| 2014-07-16 | -53.79 |
| 2014-07-15 | -54.22 |
| 2014-07-14 | -54.64 |
| 2014-07-11 | -54.22 |
| 2014-07-10 | -54.64 |
| 2014-07-09 | -55.07 |
| 2014-07-08 | -54.64 |
| 2014-07-07 | -54.64 |
| 2014-07-04 | -54.64 |
| 2014-07-03 | -54.64 |
| 2014-07-02 | -54.64 |
| 2014-06-30 | -55.07 |
| 2014-06-27 | -55.07 |
| 2014-06-26 | -55.07 |
| 2014-06-25 | -55.50 |
| 2014-06-24 | -56.78 |
| 2014-06-23 | -57.21 |
| 2014-06-20 | -57.21 |
| 2014-06-19 | -58.07 |
| 2014-06-18 | -58.49 |
| 2014-06-17 | -58.07 |
| 2014-06-16 | -56.78 |
| 2014-06-13 | -55.93 |
| 2014-06-12 | -55.93 |
| 2014-06-11 | -57.21 |
| 2014-06-10 | -58.49 |
| 2014-06-09 | -58.07 |
| 2014-06-06 | -58.07 |
| 2014-06-05 | -59.35 |
| 2014-06-04 | -59.78 |
| 2014-06-03 | -60.21 |
| 2014-05-30 | -59.78 |
| 2014-05-29 | -59.78 |
| 2014-05-28 | -60.21 |
| 2014-05-27 | -59.78 |
| 2014-05-26 | -59.35 |
| 2014-05-23 | -59.35 |
| 2014-05-22 | -59.35 |
| 2014-05-21 | -60.21 |
| 2014-05-20 | -60.21 |
| 2014-05-19 | -59.78 |
| 2014-05-16 | -60.63 |
| 2014-05-15 | -59.78 |
| 2014-05-14 | -59.78 |
| 2014-05-13 | -58.92 |
| 2014-05-12 | -58.07 |
| 2014-05-09 | -59.35 |
| 2014-05-08 | -59.35 |
| 2014-05-07 | -59.78 |
| 2014-05-05 | -59.35 |
| 2014-05-02 | -58.92 |
| 2014-04-30 | -58.92 |
| 2014-04-29 | -58.92 |
| 2014-04-28 | -58.07 |
| 2014-04-25 | -57.21 |
| 2014-04-24 | -57.64 |
| 2014-04-23 | -57.64 |
| 2014-04-22 | -57.21 |
| 2014-04-17 | -56.78 |
| 2014-04-16 | -56.78 |
| 2014-04-15 | -56.35 |
| 2014-04-14 | -54.64 |
| 2014-04-11 | -55.07 |
| 2014-04-10 | -53.36 |
| 2014-04-09 | -54.64 |
| 2014-04-08 | -55.93 |
| 2014-04-07 | -56.35 |
| 2014-04-04 | -57.21 |
| 2014-04-03 | -56.78 |
| 2014-04-02 | -56.78 |
| 2014-04-01 | -56.78 |
| 2014-03-31 | -57.21 |
| 2014-03-28 | -57.64 |
| 2014-03-27 | -57.21 |
| 2014-03-26 | -55.93 |
| 2014-03-25 | -55.50 |
| 2014-03-24 | -55.50 |
| 2014-03-21 | -55.50 |
| 2014-03-20 | -55.50 |
| 2014-03-19 | -55.07 |
| 2014-03-18 | -55.50 |
| 2014-03-17 | -54.64 |
| 2014-03-14 | -54.22 |
| 2014-03-13 | -52.50 |
| 2014-03-12 | -52.50 |
| 2014-03-11 | -51.65 |
| 2014-03-10 | -52.08 |
| 2014-03-07 | -50.79 |
| 2014-03-06 | -51.22 |
| 2014-03-05 | -51.22 |
| 2014-03-04 | -50.79 |
| 2014-03-03 | -49.94 |
| 2014-02-28 | -49.51 |
| 2014-02-27 | -49.08 |
| 2014-02-26 | -49.51 |
| 2014-02-25 | -49.94 |
| 2014-02-24 | -50.36 |
| 2014-02-21 | -49.51 |
| 2014-02-20 | -48.65 |
| 2014-02-19 | -48.22 |
| 2014-02-18 | -49.51 |
| 2014-02-17 | -48.22 |
| 2014-02-14 | -48.22 |
| 2014-02-13 | -49.51 |
| 2014-02-12 | -48.22 |
| 2014-02-11 | -49.94 |
| 2014-02-10 | -50.79 |
| 2014-02-07 | -51.65 |
| 2014-02-06 | -52.50 |
| 2014-02-05 | -51.65 |
| 2014-02-04 | -52.08 |
| 2014-01-30 | -51.22 |
| 2014-01-29 | -50.79 |
| 2014-01-28 | -51.65 |
| 2014-01-27 | -51.65 |
| 2014-01-24 | -50.79 |
| 2014-01-23 | -49.94 |
| 2014-01-22 | -50.36 |
| 2014-01-21 | -49.94 |
| 2014-01-20 | -47.80 |
| 2014-01-17 | -46.51 |
| 2014-01-16 | -45.66 |
| 2014-01-15 | -47.80 |
| 2014-01-14 | -47.80 |
| 2014-01-13 | -47.80 |
| 2014-01-10 | -47.37 |
| 2014-01-09 | -47.80 |
| 2014-01-08 | -47.37 |
| 2014-01-07 | -46.51 |
| 2014-01-06 | -46.51 |
| 2014-01-03 | -45.23 |
| 2014-01-02 | -45.23 |
| 2013-12-31 | -46.09 |
| 2013-12-30 | -46.09 |
| 2013-12-27 | -46.09 |
| 2013-12-24 | -46.51 |
| 2013-12-23 | -45.23 |
| 2013-12-20 | -46.09 |
| 2013-12-19 | -45.23 |
| 2013-12-18 | -44.80 |
| 2013-12-17 | -44.80 |
| 2013-12-16 | -44.37 |
| 2013-12-13 | -43.52 |
| 2013-12-12 | -43.95 |
| 2013-12-11 | -45.23 |
| 2013-12-10 | -43.52 |
| 2013-12-09 | -42.23 |
| 2013-12-06 | -42.23 |
| 2013-12-05 | -40.95 |
| 2013-12-04 | -40.95 |
| 2013-12-03 | -43.09 |
| 2013-12-02 | -41.81 |
| 2013-11-29 | -43.09 |
| 2013-11-28 | -43.52 |
| 2013-11-27 | -43.52 |
| 2013-11-26 | -43.52 |
| 2013-11-25 | -42.23 |
| 2013-11-22 | -42.66 |
| 2013-11-21 | -44.37 |
| 2013-11-20 | -46.09 |
| 2013-11-19 | -46.09 |
| 2013-11-18 | -45.23 |
| 2013-11-15 | -47.37 |
| 2013-11-14 | -47.80 |
| 2013-11-13 | -48.22 |
| 2013-11-12 | -47.37 |
| 2013-11-11 | -47.80 |
| 2013-11-08 | -47.37 |
| 2013-11-07 | -46.51 |
| 2013-11-06 | -46.09 |
| 2013-11-05 | -46.09 |
| 2013-11-04 | -45.23 |
| 2013-11-01 | -46.51 |
| 2013-10-31 | -46.09 |
| 2013-10-30 | -40.52 |
| 2013-10-29 | -41.81 |
| 2013-10-28 | -40.09 |
| 2013-10-25 | -40.09 |
| 2013-10-24 | -40.09 |
| 2013-10-23 | -40.52 |
| 2013-10-22 | -38.38 |
| 2013-10-21 | -37.96 |
| 2013-10-18 | -37.53 |
| 2013-10-17 | -37.96 |
| 2013-10-16 | -41.38 |
| 2013-10-15 | -41.38 |
| 2013-10-11 | -42.66 |
| 2013-10-10 | -42.66 |
| 2013-10-09 | -41.81 |
| 2013-10-08 | -41.81 |
| 2013-10-07 | -44.37 |
| 2013-10-04 | -43.52 |
| 2013-10-03 | -44.37 |
| 2013-10-02 | -44.37 |
| 2013-09-30 | -44.80 |
| 2013-09-27 | -43.95 |
| 2013-09-26 | -43.95 |
| 2013-09-25 | -43.52 |
| 2013-09-24 | -42.66 |
| 2013-09-23 | -41.38 |
| 2013-09-19 | -40.95 |
| 2013-09-18 | -41.81 |
| 2013-09-17 | -42.23 |
| 2013-09-16 | -41.38 |
| 2013-09-13 | -40.52 |
| 2013-09-12 | -40.52 |
| 2013-09-11 | -41.38 |
| 2013-09-10 | -40.95 |
| 2013-09-09 | -44.37 |
| 2013-09-06 | -43.09 |
| 2013-09-05 | -45.23 |
| 2013-09-04 | -45.23 |
| 2013-09-03 | -46.09 |
| 2013-09-02 | -48.22 |
| 2013-08-30 | -48.22 |
| 2013-08-29 | -48.65 |
| 2013-08-28 | -49.08 |
| 2013-08-27 | -47.80 |
| 2013-08-26 | -46.94 |
| 2013-08-23 | -48.22 |
| 2013-08-22 | -48.22 |
| 2013-08-21 | -48.22 |
| 2013-08-20 | -48.65 |
| 2013-08-19 | -46.94 |
| 2013-08-16 | -47.80 |
| 2013-08-15 | -47.80 |
| 2013-08-13 | -46.09 |
| 2013-08-12 | -45.66 |
| 2013-08-09 | -47.80 |
| 2013-08-08 | -49.08 |
| 2013-08-07 | -48.65 |
| 2013-08-06 | -48.65 |
| 2013-08-05 | -49.08 |
| 2013-08-02 | -49.08 |
| 2013-08-01 | -48.65 |
| 2013-07-31 | -48.22 |
| 2013-07-30 | -43.95 |
| 2013-07-29 | -43.09 |
| 2013-07-26 | -40.52 |
| 2013-07-25 | -40.52 |
| 2013-07-24 | -41.81 |
| 2013-07-23 | -41.81 |
| 2013-07-22 | -43.09 |
| 2013-07-19 | -42.66 |
| 2013-07-18 | -43.95 |
| 2013-07-17 | -43.95 |
| 2013-07-16 | -43.95 |
| 2013-07-15 | -43.95 |
| 2013-07-12 | -41.81 |
| 2013-07-11 | -44.37 |
| 2013-07-10 | -46.09 |
| 2013-07-09 | -44.80 |
| 2013-07-08 | -43.95 |
| 2013-07-05 | -44.37 |
| 2013-07-04 | -44.80 |
| 2013-07-03 | -45.23 |
| 2013-07-02 | -43.09 |
| 2013-06-28 | -44.37 |
| 2013-06-27 | -45.23 |
| 2013-06-26 | -40.09 |
| 2013-06-25 | -40.95 |
| 2013-06-24 | -41.38 |
| 2013-06-21 | -37.96 |
| 2013-06-20 | -39.24 |
| 2013-06-19 | -37.10 |
| 2013-06-18 | -37.10 |
| 2013-06-17 | -35.82 |
| 2013-06-14 | -37.24 |
| 2013-06-13 | -38.08 |
| 2013-06-11 | -34.71 |
| 2013-06-10 | -30.92 |
| 2013-06-07 | -28.39 |
| 2013-06-06 | -27.55 |
| 2013-06-05 | -26.71 |
| 2013-06-04 | -27.13 |
| 2013-06-03 | -27.55 |
| 2013-05-31 | -25.02 |
| 2013-05-30 | -24.18 |
| 2013-05-29 | -22.07 |
| 2013-05-28 | -23.76 |
| 2013-05-27 | -24.18 |
| 2013-05-24 | -22.49 |
| 2013-05-23 | -22.49 |
| 2013-05-22 | -22.49 |
| 2013-05-21 | -22.91 |
| 2013-05-20 | -23.34 |
| 2013-05-16 | -23.76 |
| 2013-05-15 | -24.18 |
| 2013-05-14 | -23.76 |
| 2013-05-13 | -24.18 |
| 2013-05-10 | -22.91 |
| 2013-05-09 | -22.49 |
| 2013-05-08 | -24.18 |
| 2013-05-07 | -25.86 |
| 2013-05-06 | -26.28 |
| 2013-05-03 | -30.08 |
| 2013-05-02 | -30.08 |
| 2013-04-30 | -29.23 |
| 2013-04-29 | -29.65 |
| 2013-04-26 | -28.81 |
| 2013-04-25 | -28.81 |
| 2013-04-24 | -28.39 |
| 2013-04-23 | -29.65 |
| 2013-04-22 | -28.39 |
| 2013-04-19 | -28.81 |
| 2013-04-18 | -29.65 |
| 2013-04-17 | -30.08 |
| 2013-04-16 | -29.65 |
| 2013-04-15 | -27.13 |
| 2013-04-12 | -22.91 |
| 2013-04-11 | -22.07 |
| 2013-04-10 | -22.49 |
| 2013-04-09 | -22.91 |
| 2013-04-08 | -24.60 |
| 2013-04-05 | -24.60 |
| 2013-04-03 | -20.39 |
| 2013-04-02 | -19.12 |
| 2013-03-28 | -17.02 |
| 2013-03-27 | -17.02 |
| 2013-03-26 | -17.02 |
| 2013-03-25 | -15.75 |
| 2013-03-22 | -14.49 |
| 2013-03-21 | -14.07 |
| 2013-03-20 | -15.33 |
| 2013-03-19 | -16.60 |
| 2013-03-18 | -14.49 |
| 2013-03-15 | -11.54 |
| 2013-03-14 | -13.65 |
| 2013-03-13 | -15.75 |
| 2013-03-12 | -15.33 |
| 2013-03-11 | -14.49 |
| 2013-03-08 | -14.49 |
| 2013-03-07 | -12.81 |
| 2013-03-06 | -14.91 |
| 2013-03-05 | -15.33 |
| 2013-03-04 | -19.97 |
| 2013-03-01 | -19.54 |
| 2013-02-28 | -19.12 |
| 2013-02-27 | -22.49 |
| 2013-02-26 | -21.23 |
| 2013-02-25 | -18.28 |
| 2013-02-22 | -18.70 |
| 2013-02-21 | -17.02 |
| 2013-02-20 | -15.33 |
| 2013-02-19 | -16.18 |
| 2013-02-18 | -14.91 |
| 2013-02-15 | -15.33 |
| 2013-02-14 | -17.02 |
| 2013-02-08 | -16.18 |
| 2013-02-07 | -18.70 |
| 2013-02-06 | -19.12 |
| 2013-02-05 | -18.70 |
| 2013-02-04 | -17.86 |
| 2013-02-01 | -19.54 |
| 2013-01-31 | -18.70 |
| 2013-01-30 | -18.28 |
| 2013-01-29 | -18.28 |
| 2013-01-28 | -19.12 |
| 2013-01-25 | -17.44 |
| 2013-01-24 | -11.96 |
| 2013-01-23 | -11.12 |
| 2013-01-22 | -11.96 |
| 2013-01-21 | -12.81 |
| 2013-01-18 | -14.07 |
| 2013-01-17 | -17.44 |
| 2013-01-16 | -16.18 |
| 2013-01-15 | -14.49 |
| 2013-01-14 | -12.81 |
| 2013-01-11 | -11.96 |
| 2013-01-10 | -12.38 |
| 2013-01-09 | -14.07 |
| 2013-01-08 | -13.65 |
| 2013-01-07 | -10.70 |
| 2013-01-04 | -14.49 |
| 2013-01-03 | -14.07 |
| 2013-01-02 | -17.44 |
| 2012-12-31 | -20.81 |
| 2012-12-28 | -19.97 |
| 2012-12-27 | -19.12 |
| 2012-12-24 | -19.97 |
| 2012-12-21 | -19.97 |
| 2012-12-20 | -19.12 |
| 2012-12-19 | -19.12 |
| 2012-12-18 | -18.28 |
| 2012-12-17 | -18.28 |
| 2012-12-14 | -17.44 |
| 2012-12-13 | -22.49 |
| 2012-12-12 | -21.23 |
| 2012-12-11 | -22.49 |
| 2012-12-10 | -25.44 |
| 2012-12-07 | -25.86 |
| 2012-12-06 | -30.08 |
| 2012-12-05 | -30.08 |
| 2012-12-04 | -32.18 |
| 2012-12-03 | -31.34 |
| 2012-11-30 | -30.50 |
| 2012-11-29 | -30.92 |
| 2012-11-28 | -30.50 |
| 2012-11-27 | -30.50 |
| 2012-11-26 | -28.81 |
| 2012-11-23 | -30.08 |
| 2012-11-22 | -31.76 |
| 2012-11-21 | -30.92 |
| 2012-11-20 | -31.34 |
| 2012-11-19 | -29.65 |
| 2012-11-16 | -30.50 |
| 2012-11-15 | -32.18 |
| 2012-11-14 | -31.34 |
| 2012-11-13 | -33.45 |
| 2012-11-12 | -32.18 |
| 2012-11-09 | -30.92 |
| 2012-11-08 | -30.50 |
| 2012-11-07 | -27.97 |
| 2012-11-06 | -27.55 |
| 2012-11-05 | -28.39 |
| 2012-11-02 | -30.50 |
| 2012-11-01 | -29.23 |
| 2012-10-31 | -30.92 |
| 2012-10-30 | -33.45 |
| 2012-10-29 | -33.45 |
| 2012-10-26 | -35.13 |
| 2012-10-25 | -33.02 |
| 2012-10-24 | -28.39 |
| 2012-10-22 | -28.39 |
| 2012-10-19 | -26.28 |
| 2012-10-18 | -27.13 |
| 2012-10-17 | -29.65 |
| 2012-10-16 | -29.23 |
| 2012-10-15 | -30.92 |
| 2012-10-12 | -30.50 |
| 2012-10-11 | -33.45 |
| 2012-10-10 | -32.60 |
| 2012-10-09 | -34.29 |
| 2012-10-08 | -35.13 |
| 2012-10-05 | -35.97 |
| 2012-10-04 | -37.66 |
| 2012-10-03 | -36.82 |
| 2012-09-28 | -35.97 |
| 2012-09-27 | -37.66 |
| 2012-09-26 | -39.76 |
| 2012-09-25 | -37.24 |
| 2012-09-24 | -36.82 |
| 2012-09-21 | -36.82 |
| 2012-09-20 | -37.66 |
| 2012-09-19 | -35.13 |
| 2012-09-18 | -35.97 |
| 2012-09-17 | -35.55 |
| 2012-09-14 | -37.24 |
| 2012-09-13 | -38.08 |
| 2012-09-12 | -37.66 |
| 2012-09-11 | -38.08 |
| 2012-09-10 | -36.82 |
| 2012-09-07 | -37.66 |
| 2012-09-06 | -40.19 |
| 2012-09-05 | -40.19 |
| 2012-09-04 | -37.24 |
| 2012-09-03 | -36.82 |
| 2012-08-31 | -37.24 |
| 2012-08-30 | -38.50 |
| 2012-08-29 | -38.08 |
| 2012-08-28 | -36.82 |
| 2012-08-27 | -35.55 |
| 2012-08-24 | -34.29 |
| 2012-08-23 | -33.02 |
| 2012-08-22 | -36.39 |
| 2012-08-21 | -33.45 |
| 2012-08-20 | -33.45 |
| 2012-08-17 | -33.87 |
| 2012-08-16 | -33.02 |
| 2012-08-15 | -34.29 |
| 2012-08-14 | -33.87 |
| 2012-08-13 | -32.18 |
| 2012-08-10 | -34.29 |
| 2012-08-09 | -34.29 |
| 2012-08-08 | -34.71 |
| 2012-08-07 | -33.02 |
| 2012-08-06 | -33.45 |
| 2012-08-03 | -34.29 |
| 2012-08-02 | -33.02 |
| 2012-08-01 | -31.34 |
| 2012-07-31 | -33.45 |
| 2012-07-30 | -37.24 |
| 2012-07-27 | -35.13 |
| 2012-07-26 | -36.39 |
| 2012-07-25 | -35.13 |
| 2012-07-24 | -40.19 |
| 2012-07-23 | -41.03 |
| 2012-07-20 | -38.50 |
| 2012-07-19 | -38.08 |
| 2012-07-18 | -36.39 |
| 2012-07-17 | -37.24 |
| 2012-07-16 | -41.45 |
| 2012-07-13 | -44.40 |
| 2012-07-12 | -44.40 |
| 2012-07-11 | -43.56 |
| 2012-07-10 | -44.82 |
| 2012-07-09 | -42.71 |
| 2012-07-06 | -42.29 |
| 2012-07-05 | -46.08 |
| 2012-07-04 | -49.03 |
| 2012-07-03 | -49.03 |
| 2012-06-29 | -49.87 |
| 2012-06-28 | -51.98 |
| 2012-06-27 | -51.14 |
| 2012-06-26 | -49.87 |
| 2012-06-25 | -50.29 |
| 2012-06-22 | -49.45 |
| 2012-06-21 | -48.19 |
| 2012-06-20 | -46.92 |
| 2012-06-19 | -46.92 |
| 2012-06-18 | -47.35 |
| 2012-06-15 | -48.05 |
| 2012-06-14 | -50.12 |
| 2012-06-13 | -48.88 |
| 2012-06-12 | -48.05 |
| 2012-06-11 | -48.88 |
| 2012-06-08 | -51.37 |
| 2012-06-07 | -52.20 |
| 2012-06-06 | -51.79 |
| 2012-06-05 | -50.95 |
| 2012-06-04 | -50.95 |
| 2012-06-01 | -47.63 |
| 2012-05-31 | -44.30 |
| 2012-05-30 | -41.81 |
| 2012-05-29 | -40.98 |
| 2012-05-28 | -42.23 |
| 2012-05-25 | -43.47 |
| 2012-05-24 | -43.47 |
| 2012-05-23 | -41.40 |
| 2012-05-22 | -39.73 |
| 2012-05-21 | -41.81 |
| 2012-05-18 | -42.23 |
| 2012-05-17 | -40.98 |
| 2012-05-16 | -40.15 |
| 2012-05-15 | -36.41 |
| 2012-05-14 | -35.16 |
| 2012-05-11 | -35.16 |
| 2012-05-10 | -33.08 |
| 2012-05-09 | -31.84 |
| 2012-05-08 | -31.00 |
| 2012-05-07 | -30.17 |
| 2012-05-04 | -28.09 |
| 2012-05-03 | -29.34 |
| 2012-05-02 | -28.51 |
| 2012-04-30 | -29.76 |
| 2012-04-27 | -29.76 |
| 2012-04-26 | -29.76 |
| 2012-04-25 | -29.34 |
| 2012-04-24 | -30.17 |
| 2012-04-23 | -27.26 |
| 2012-04-20 | -24.77 |
| 2012-04-19 | -26.43 |
| 2012-04-18 | -24.35 |
| 2012-04-17 | -23.11 |
| 2012-04-16 | -21.44 |
| 2012-04-13 | -20.20 |
| 2012-04-12 | -19.37 |
| 2012-04-11 | -20.61 |
| 2012-04-10 | -21.03 |
| 2012-04-05 | -18.54 |
| 2012-04-03 | -18.95 |
| 2012-04-02 | -21.03 |
| 2012-03-30 | -21.44 |
| 2012-03-29 | -20.20 |
| 2012-03-28 | -19.37 |
| 2012-03-27 | -16.87 |
| 2012-03-26 | -16.46 |
| 2012-03-23 | -14.79 |
| 2012-03-22 | -13.96 |
| 2012-03-21 | -17.70 |
| 2012-03-20 | -16.87 |
| 2012-03-19 | -14.38 |
| 2012-03-16 | -11.89 |
| 2012-03-15 | -9.39 |
| 2012-03-14 | -6.90 |
| 2012-03-13 | -7.73 |
| 2012-03-12 | -7.31 |
| 2012-03-09 | -4.40 |
| 2012-03-08 | -7.31 |
| 2012-03-07 | -8.98 |
| 2012-03-06 | -6.48 |
| 2012-03-05 | -0.66 |
| 2012-03-02 | -0.25 |
| 2012-03-01 | -2.33 |
| 2012-02-29 | -3.99 |
| 2012-02-28 | -3.99 |
| 2012-02-27 | -4.82 |
| 2012-02-24 | -3.57 |
| 2012-02-23 | -2.33 |
| 2012-02-22 | 0.17 |
| 2012-02-21 | -2.74 |
| 2012-02-20 | -1.49 |
| 2012-02-17 | -1.49 |
| 2012-02-16 | -3.16 |
| 2012-02-15 | -1.08 |
| 2012-02-14 | -3.57 |
| 2012-02-13 | -2.33 |
| 2012-02-10 | -2.74 |
| 2012-02-09 | 2.25 |
| 2012-02-08 | 1.00 |
| 2012-02-07 | -2.74 |
| 2012-02-06 | -2.74 |
| 2012-02-03 | -4.40 |
| 2012-02-02 | -7.73 |
| 2012-02-01 | -11.89 |
| 2012-01-31 | -6.90 |
| 2012-01-30 | -7.73 |
| 2012-01-27 | -4.82 |
| 2012-01-26 | -4.82 |
| 2012-01-20 | -6.48 |
| 2012-01-19 | -7.31 |
| 2012-01-18 | -6.48 |
| 2012-01-17 | -4.40 |
| 2012-01-16 | -6.07 |
| 2012-01-13 | -4.82 |
| 2012-01-12 | -5.23 |
| 2012-01-11 | -5.65 |
| 2012-01-10 | -8.14 |
| 2012-01-09 | -10.64 |
| 2012-01-06 | -12.72 |
| 2012-01-05 | -11.05 |
| 2012-01-04 | -9.81 |
| 2012-01-03 | -9.81 |
| 2011-12-30 | -9.39 |
| 2011-12-29 | -10.22 |
| 2011-12-28 | -10.22 |
| 2011-12-23 | -11.47 |
| 2011-12-22 | -15.63 |
| 2011-12-21 | -14.38 |
| 2011-12-20 | -18.12 |
| 2011-12-19 | -16.87 |
| 2011-12-16 | -14.38 |
| 2011-12-15 | -13.55 |
| 2011-12-14 | -10.64 |
| 2011-12-13 | -11.05 |
| 2011-12-12 | -9.39 |
| 2011-12-09 | -8.14 |
| 2011-12-08 | -4.82 |
| 2011-12-07 | -4.40 |
| 2011-12-06 | -5.65 |
| 2011-12-05 | -4.40 |
| 2011-12-02 | -2.74 |
| 2011-12-01 | -0.66 |
| 2011-11-30 | -3.16 |
| 2011-11-29 | -6.07 |
| 2011-11-28 | -8.56 |
| 2011-11-25 | -10.64 |
| 2011-11-24 | -7.31 |
| 2011-11-23 | -4.82 |
| 2011-11-22 | -1.49 |
| 2011-11-21 | 0.17 |
| 2011-11-18 | 2.66 |
| 2011-11-17 | 5.57 |
| 2011-11-16 | 2.25 |
| 2011-11-15 | 3.91 |
| 2011-11-14 | 5.16 |
| 2011-11-11 | 2.25 |
| 2011-11-10 | 3.08 |
| 2011-11-09 | 8.90 |
| 2011-11-08 | 9.31 |
| 2011-11-07 | 5.16 |
| 2011-11-04 | 4.32 |
| 2011-11-03 | 0.58 |
| 2011-11-02 | 0.58 |
| 2011-11-01 | 3.49 |
| 2011-10-31 | 8.07 |
| 2011-10-28 | 4.74 |
| 2011-10-27 | 3.08 |
| 2011-10-26 | 0.58 |
| 2011-10-25 | -4.40 |
| 2011-10-24 | -3.99 |
| 2011-10-21 | -17.29 |
| 2011-10-20 | -16.87 |
| 2011-10-19 | -15.21 |
| 2011-10-18 | -16.04 |
| 2011-10-17 | -9.39 |
| 2011-10-14 | -12.72 |
| 2011-10-13 | -8.14 |
| 2011-10-12 | -11.05 |
| 2011-10-11 | -13.96 |
| 2011-10-10 | -17.29 |
| 2011-10-07 | -12.72 |
| 2011-10-06 | -17.29 |
| 2011-10-04 | -22.28 |
| 2011-10-03 | -19.37 |
| 2011-09-30 | -16.04 |
| 2011-09-28 | -15.63 |
| 2011-09-27 | -19.78 |
| 2011-09-26 | -23.94 |
| 2011-09-23 | -16.46 |
| 2011-09-22 | -13.55 |
| 2011-09-21 | -6.90 |
| 2011-09-20 | -3.57 |
| 2011-09-19 | -2.74 |
| 2011-09-16 | -1.08 |
| 2011-09-15 | -4.40 |
| 2011-09-14 | -4.82 |
| 2011-09-12 | -3.57 |
| 2011-09-09 | 4.74 |
| 2011-09-08 | 5.99 |
| 2011-09-07 | 3.49 |
| 2011-09-06 | 3.08 |
| 2011-09-05 | 0.58 |
| 2011-09-02 | 3.49 |
| 2011-09-01 | 6.40 |
| 2011-08-31 | 0.58 |
| 2011-08-30 | 0.17 |
| 2011-08-29 | -3.99 |
| 2011-08-26 | -6.90 |
| 2011-08-25 | -7.73 |
| 2011-08-24 | -14.79 |
| 2011-08-23 | -11.47 |
| 2011-08-22 | -10.64 |
| 2011-08-19 | -8.14 |
| 2011-08-18 | -6.07 |
| 2011-08-17 | -3.99 |
| 2011-08-16 | -2.74 |
| 2011-08-15 | -1.91 |
| 2011-08-12 | -6.07 |
| 2011-08-11 | -6.90 |
| 2011-08-10 | -7.73 |
| 2011-08-09 | -13.55 |
| 2011-08-08 | -9.39 |
| 2011-08-05 | -1.08 |
| 2011-08-04 | 7.65 |
| 2011-08-03 | 12.64 |
| 2011-08-02 | 21.78 |
| 2011-08-01 | 23.03 |
| 2011-07-29 | 22.61 |
| 2011-07-28 | 20.95 |
| 2011-07-27 | 26.35 |
| 2011-07-26 | 28.43 |
| 2011-07-25 | 28.85 |
| 2011-07-22 | 29.26 |
| 2011-07-21 | 26.35 |
| 2011-07-20 | 29.68 |
| 2011-07-19 | 26.35 |
| 2011-07-18 | 27.60 |
| 2011-07-15 | 29.26 |
| 2011-07-14 | 29.68 |
| 2011-07-13 | 28.02 |
| 2011-07-12 | 27.18 |
| 2011-07-11 | 42.15 |
| 2011-07-08 | 46.30 |
| 2011-07-07 | 44.64 |
| 2011-07-06 | 45.89 |
| 2011-07-05 | 47.55 |
| 2011-07-04 | 45.89 |
| 2011-06-30 | 42.56 |
| 2011-06-29 | 43.81 |
| 2011-06-28 | 42.56 |
| 2011-06-27 | 44.64 |
| 2011-06-24 | 46.30 |
| 2011-06-23 | 37.58 |
| 2011-06-22 | 37.58 |
| 2011-06-21 | 37.16 |
| 2011-06-20 | 35.50 |
| 2011-06-17 | 40.90 |
| 2011-06-16 | 41.73 |
| 2011-06-15 | 45.89 |
| 2011-06-14 | 40.49 |
| 2011-06-13 | 37.99 |
| 2011-06-10 | 36.70 |
| 2011-06-09 | 33.80 |
| 2011-06-08 | 41.26 |
| 2011-06-07 | 47.06 |
| 2011-06-03 | 49.13 |
| 2011-06-02 | 49.13 |
| 2011-06-01 | 52.44 |
| 2011-05-31 | 49.96 |
| 2011-05-30 | 48.72 |
| 2011-05-27 | 50.79 |
| 2011-05-26 | 50.37 |
| 2011-05-25 | 50.37 |
| 2011-05-24 | 52.86 |
| 2011-05-23 | 48.30 |
| 2011-05-20 | 55.34 |
| 2011-05-19 | 56.59 |
| 2011-05-18 | 52.86 |
| 2011-05-17 | 51.20 |
| 2011-05-16 | 50.37 |
| 2011-05-13 | 45.40 |
| 2011-05-12 | 47.47 |
| 2011-05-11 | 50.79 |
| 2011-05-09 | 33.80 |
| 2011-05-06 | 32.56 |
| 2011-05-05 | 32.15 |
| 2011-05-04 | 31.73 |
| 2011-05-03 | 30.90 |
| 2011-04-29 | 34.22 |
| 2011-04-28 | 29.25 |
| 2011-04-27 | 33.39 |
| 2011-04-26 | 37.53 |
| 2011-04-21 | 38.77 |
| 2011-04-20 | 36.29 |
| 2011-04-19 | 36.70 |
| 2011-04-18 | 40.02 |
| 2011-04-15 | 40.43 |
| 2011-04-14 | 40.43 |
| 2011-04-13 | 42.50 |
| 2011-04-12 | 38.77 |
| 2011-04-11 | 40.43 |
| 2011-04-08 | 39.19 |
| 2011-04-07 | 40.43 |
| 2011-04-06 | 35.05 |
| 2011-04-04 | 37.12 |
| 2011-04-01 | 38.77 |
| 2011-03-31 | 38.77 |
| 2011-03-30 | 35.46 |
| 2011-03-29 | 35.05 |
| 2011-03-28 | 32.97 |
| 2011-03-25 | 33.80 |
| 2011-03-24 | 44.16 |
| 2011-03-23 | 58.24 |
| 2011-03-22 | 59.49 |
| 2011-03-21 | 57.42 |
| 2011-03-18 | 53.27 |
| 2011-03-17 | 52.86 |
| 2011-03-16 | 57.83 |
| 2011-03-15 | 57.83 |
| 2011-03-14 | 59.49 |
| 2011-03-11 | 64.04 |
| 2011-03-10 | 65.70 |
| 2011-03-09 | 71.09 |
| 2011-03-08 | 71.91 |
| 2011-03-07 | 73.16 |
| 2011-03-04 | 76.89 |
| 2011-03-03 | 78.13 |
| 2011-03-02 | 74.40 |
| 2011-03-01 | 74.40 |
| 2011-02-28 | 72.33 |
| 2011-02-25 | 72.33 |
| 2011-02-24 | 72.74 |
| 2011-02-23 | 77.30 |
| 2011-02-22 | 80.20 |
| 2011-02-21 | 86.41 |
| 2011-02-18 | 90.14 |
| 2011-02-17 | 89.73 |
| 2011-02-16 | 89.31 |
| 2011-02-15 | 86.83 |
| 2011-02-14 | 85.58 |
| 2011-02-11 | 81.03 |
| 2011-02-10 | 81.44 |
| 2011-02-09 | 77.30 |
| 2011-02-08 | 81.44 |
| 2011-02-07 | 81.44 |
| 2011-02-02 | 85.17 |
| 2011-02-01 | 81.03 |
| 2011-01-31 | 79.37 |
| 2011-01-28 | 80.20 |
| 2011-01-27 | 83.93 |
| 2011-01-26 | 78.13 |
| 2011-01-25 | 82.27 |
| 2011-01-24 | 83.10 |
| 2011-01-21 | 87.66 |
| 2011-01-20 | 86.41 |
| 2011-01-19 | 90.56 |
| 2011-01-18 | 88.07 |
| 2011-01-17 | 88.90 |
| 2011-01-14 | 83.51 |
| 2011-01-13 | 70.26 |
| 2011-01-12 | 68.19 |
| 2011-01-11 | 65.29 |
| 2011-01-10 | 66.11 |
| 2011-01-07 | 69.43 |
| 2011-01-06 | 72.74 |
| 2011-01-05 | 67.36 |
| 2011-01-04 | 70.67 |
| 2011-01-03 | 70.67 |
| 2010-12-31 | 66.53 |
| 2010-12-30 | 62.39 |
| 2010-12-29 | 61.97 |
| 2010-12-28 | 60.73 |
| 2010-12-24 | 65.70 |
| 2010-12-23 | 66.53 |
| 2010-12-22 | 66.11 |
| 2010-12-21 | 61.97 |
| 2010-12-20 | 61.14 |
| 2010-12-17 | 65.29 |
| 2010-12-16 | 57.83 |
| 2010-12-15 | 64.46 |
| 2010-12-14 | 67.36 |
| 2010-12-13 | 67.36 |
| 2010-12-10 | 67.77 |
| 2010-12-09 | 70.67 |
| 2010-12-08 | 71.09 |
| 2010-12-07 | 75.64 |
| 2010-12-06 | 77.71 |
| 2010-12-03 | 78.96 |
| 2010-12-02 | 79.37 |
| 2010-12-01 | 76.06 |
| 2010-11-30 | 79.37 |
| 2010-11-29 | 79.78 |
| 2010-11-26 | 81.03 |
| 2010-11-25 | 84.34 |
| 2010-11-24 | 79.37 |
| 2010-11-23 | 76.06 |
| 2010-11-22 | 78.54 |
| 2010-11-19 | 71.09 |
| 2010-11-18 | 71.09 |
| 2010-11-17 | 67.77 |
| 2010-11-16 | 73.57 |
| 2010-11-15 | 76.06 |
| 2010-11-12 | 80.61 |
| 2010-11-11 | 90.14 |
| 2010-11-10 | 90.97 |
| 2010-11-09 | 88.90 |
| 2010-11-08 | 90.14 |
| 2010-11-05 | 87.66 |
| 2010-11-04 | 78.13 |
| 2010-11-03 | 76.89 |
| 2010-11-02 | 78.54 |
| 2010-11-01 | 78.54 |
| 2010-10-29 | 69.84 |
| 2010-10-28 | 72.74 |
| 2010-10-27 | 71.50 |
| 2010-10-26 | 76.89 |
| 2010-10-25 | 81.44 |
| 2010-10-22 | 83.93 |
| 2010-10-21 | 85.17 |
| 2010-10-20 | 87.24 |
| 2010-10-19 | 89.31 |
| 2010-10-18 | 90.56 |
| 2010-10-15 | 93.46 |
| 2010-10-14 | 94.70 |
| 2010-10-13 | 94.70 |
| 2010-10-12 | 87.66 |
| 2010-10-11 | 84.76 |
| 2010-10-08 | 81.44 |
| 2010-10-07 | 82.27 |
| 2010-10-06 | 86.41 |
| 2010-10-05 | 86.41 |
| 2010-10-04 | 87.24 |
| 2010-09-30 | 85.17 |
| 2010-09-29 | 88.07 |
| 2010-09-28 | 85.17 |
| 2010-09-27 | 88.07 |
| 2010-09-24 | 87.66 |
| 2010-09-22 | 84.76 |
| 2010-09-21 | 85.17 |
| 2010-09-20 | 86.41 |
| 2010-09-17 | 80.61 |
| 2010-09-16 | 78.54 |
| 2010-09-15 | 77.30 |
| 2010-09-14 | 73.16 |
| 2010-09-13 | 75.23 |
| 2010-09-10 | 78.13 |
| 2010-09-09 | 79.78 |
| 2010-09-08 | 78.54 |
| 2010-09-07 | 80.20 |
| 2010-09-06 | 82.27 |
| 2010-09-03 | 73.99 |
| 2010-09-02 | 69.01 |
| 2010-09-01 | 68.19 |
| 2010-08-31 | 67.77 |
| 2010-08-30 | 67.36 |
| 2010-08-27 | 62.80 |
| 2010-08-26 | 59.07 |
| 2010-08-25 | 65.70 |
| 2010-08-24 | 68.19 |
| 2010-08-23 | 69.43 |
| 2010-08-20 | 73.16 |
| 2010-08-19 | 74.40 |
| 2010-08-18 | 74.40 |
| 2010-08-17 | 66.53 |
| 2010-08-16 | 65.29 |
| 2010-08-13 | 68.19 |
| 2010-08-12 | 63.63 |
| 2010-08-11 | 58.24 |
| 2010-08-10 | 61.14 |
| 2010-08-09 | 67.77 |
| 2010-08-06 | 65.29 |
| 2010-08-05 | 54.52 |
| 2010-08-04 | 55.34 |
| 2010-08-03 | 54.10 |
| 2010-08-02 | 51.62 |
| 2010-07-30 | 42.09 |
| 2010-07-29 | 42.92 |
| 2010-07-28 | 49.54 |
| 2010-07-27 | 49.96 |
| 2010-07-26 | 47.06 |
| 2010-07-23 | 45.40 |
| 2010-07-22 | 43.33 |
| 2010-07-21 | 41.67 |
| 2010-07-20 | 40.85 |
| 2010-07-19 | 31.73 |
| 2010-07-16 | 27.59 |
| 2010-07-15 | 26.35 |
| 2010-07-14 | 28.00 |
| 2010-07-13 | 29.25 |
| 2010-07-12 | 29.25 |
| 2010-07-09 | 27.18 |
| 2010-07-08 | 26.76 |
| 2010-07-07 | 27.18 |
| 2010-07-06 | 26.35 |
| 2010-07-05 | 23.86 |
| 2010-07-02 | 25.52 |
| 2010-06-30 | 28.00 |
| 2010-06-29 | 26.76 |
| 2010-06-28 | 30.90 |
| 2010-06-25 | 36.29 |
| 2010-06-24 | 37.12 |
| 2010-06-23 | 39.19 |
| 2010-06-22 | 41.67 |
| 2010-06-21 | 41.67 |
| 2010-06-18 | 37.95 |
| 2010-06-17 | 40.85 |
| 2010-06-15 | 41.26 |
| 2010-06-14 | 42.09 |
| 2010-06-11 | 39.19 |
| 2010-06-10 | 37.95 |
| 2010-06-09 | 37.12 |
| 2010-06-08 | 42.50 |
| 2010-06-07 | 42.09 |
| 2010-06-04 | 48.30 |
| 2010-06-03 | 48.72 |
| 2010-06-02 | 45.82 |
| 2010-06-01 | 47.47 |
| 2010-05-31 | 51.20 |
| 2010-05-28 | 49.13 |
| 2010-05-27 | 43.33 |
| 2010-05-26 | 36.29 |
| 2010-05-25 | 37.12 |
| 2010-05-24 | 44.16 |
| 2010-05-20 | 43.33 |
| 2010-05-19 | 50.79 |
| 2010-05-18 | 55.34 |
| 2010-05-17 | 54.52 |
| 2010-05-14 | 63.63 |
| 2010-05-13 | 65.70 |
| 2010-05-12 | 65.70 |
| 2010-05-11 | 65.70 |
| 2010-05-10 | 57.83 |
| 2010-05-07 | 54.52 |
| 2010-05-06 | 59.90 |
| 2010-05-05 | 65.70 |
| 2010-05-04 | 69.84 |
| 2010-05-03 | 72.33 |
| 2010-04-30 | 75.23 |
| 2010-04-29 | 69.43 |
| 2010-04-28 | 69.84 |
| 2010-04-27 | 72.74 |
| 2010-04-26 | 79.37 |
| 2010-04-23 | 78.13 |
| 2010-04-22 | 76.06 |
| 2010-04-21 | 74.81 |
| 2010-04-20 | 76.06 |
| 2010-04-19 | 70.26 |
| 2010-04-16 | 75.64 |
| 2010-04-15 | 80.20 |
| 2010-04-14 | 83.51 |
| 2010-04-13 | 85.58 |
| 2010-04-12 | 86.00 |
| 2010-04-09 | 88.48 |
| 2010-04-08 | 87.24 |
| 2010-04-07 | 85.17 |
| 2010-04-01 | 96.77 |
| 2010-03-31 | 92.21 |
| 2010-03-30 | 89.31 |
| 2010-03-29 | 87.24 |
| 2010-03-26 | 88.48 |
| 2010-03-25 | 84.34 |
| 2010-03-24 | 87.66 |
| 2010-03-23 | 88.07 |
| 2010-03-22 | 82.27 |
| 2010-03-19 | 87.66 |
| 2010-03-18 | 82.27 |
| 2010-03-17 | 91.38 |
| 2010-03-16 | 91.80 |
| 2010-03-15 | 95.94 |
| 2010-03-12 | 98.84 |
| 2010-03-11 | 95.94 |
| 2010-03-10 | 101.33 |
| 2010-03-09 | 102.57 |
| 2010-03-08 | 105.05 |
| 2010-03-05 | 94.28 |
| 2010-03-04 | 100.50 |
| 2010-03-03 | 97.60 |
| 2010-03-02 | 95.11 |
| 2010-03-01 | 93.87 |
| 2010-02-26 | 80.20 |
| 2010-02-25 | 78.13 |
| 2010-02-24 | 78.13 |
| 2010-02-23 | 84.76 |
| 2010-02-22 | 83.93 |
| 2010-02-19 | 78.13 |
| 2010-02-18 | 86.83 |
| 2010-02-17 | 86.00 |
| 2010-02-12 | 82.27 |
| 2010-02-11 | 83.10 |
| 2010-02-10 | 83.51 |
| 2010-02-09 | 83.93 |
| 2010-02-08 | 90.56 |
| 2010-02-05 | 91.38 |
| 2010-02-04 | 105.05 |
| 2010-02-03 | 102.15 |
| 2010-02-02 | 92.21 |
| 2010-02-01 | 92.63 |
| 2010-01-29 | 87.24 |
| 2010-01-28 | 101.33 |
| 2010-01-27 | 100.91 |
| 2010-01-26 | 100.50 |
| 2010-01-25 | 107.95 |
| 2010-01-22 | 94.28 |
| 2010-01-21 | 107.13 |
| 2010-01-20 | 125.35 |
| 2010-01-19 | 118.72 |
| 2010-01-18 | 126.60 |
| 2010-01-15 | 127.01 |
| 2010-01-14 | 128.67 |
| 2010-01-13 | 114.58 |
| 2010-01-12 | 127.42 |
| 2010-01-11 | 125.77 |
| 2010-01-08 | 108.78 |
| 2010-01-07 | 109.61 |
| 2010-01-06 | 112.93 |
| 2010-01-05 | 108.37 |
| 2010-01-04 | 90.56 |
| 2009-12-31 | 79.78 |
| 2009-12-30 | 77.71 |
| 2009-12-29 | 78.13 |
| 2009-12-28 | 82.27 |
| 2009-12-24 | 83.51 |
| 2009-12-23 | 81.44 |
| 2009-12-22 | 76.06 |
| 2009-12-21 | 75.64 |
| 2009-12-18 | 73.99 |
| 2009-12-17 | 75.23 |
| 2009-12-16 | 79.37 |
| 2009-12-15 | 83.51 |
| 2009-12-14 | 86.83 |
| 2009-12-11 | 81.86 |
| 2009-12-10 | 78.13 |
| 2009-12-09 | 78.13 |
| 2009-12-08 | 84.76 |
| 2009-12-07 | 79.78 |
| 2009-12-04 | 83.51 |
| 2009-12-03 | 88.07 |
| 2009-12-02 | 64.04 |
| 2009-12-01 | 68.60 |
| 2009-11-30 | 64.04 |
| 2009-11-27 | 63.63 |
| 2009-11-26 | 71.91 |
| 2009-11-25 | 72.33 |
| 2009-11-24 | 68.19 |
| 2009-11-23 | 70.67 |
| 2009-11-20 | 69.84 |
| 2009-11-19 | 65.70 |
| 2009-11-18 | 65.29 |
| 2009-11-17 | 65.70 |
| 2009-11-16 | 66.11 |
| 2009-11-13 | 61.56 |
| 2009-11-12 | 64.04 |
| 2009-11-11 | 64.87 |
| 2009-11-10 | 69.43 |
| 2009-11-09 | 67.77 |
| 2009-11-06 | 66.11 |
| 2009-11-05 | 70.67 |
| 2009-11-04 | 71.91 |
| 2009-11-03 | 66.11 |
| 2009-11-02 | 61.97 |
| 2009-10-30 | 61.97 |
| 2009-10-29 | 59.90 |
| 2009-10-28 | 65.29 |
| 2009-10-27 | 65.70 |
| 2009-10-23 | 67.77 |
| 2009-10-22 | 63.63 |
| 2009-10-21 | 65.70 |
| 2009-10-20 | 71.50 |
| 2009-10-19 | 57.00 |
| 2009-10-16 | 55.76 |
| 2009-10-15 | 57.83 |
| 2009-10-14 | 54.52 |
| 2009-10-13 | 47.89 |
| 2009-10-12 | 45.40 |
| 2009-10-09 | 49.13 |
| 2009-10-08 | 46.64 |
| 2009-10-07 | 48.30 |
| 2009-10-06 | 42.09 |
| 2009-10-05 | 40.02 |
| 2009-10-02 | 41.67 |
| 2009-09-30 | 42.50 |
| 2009-09-29 | 42.92 |
| 2009-09-28 | 37.95 |
| 2009-09-25 | 41.67 |
| 2009-09-24 | 42.92 |
| 2009-09-23 | 45.40 |
| 2009-09-22 | 48.30 |
| 2009-09-21 | 49.13 |
| 2009-09-18 | 50.37 |
| 2009-09-17 | 50.37 |
| 2009-09-16 | 52.44 |
| 2009-09-15 | 48.30 |
| 2009-09-14 | 52.86 |
| 2009-09-11 | 57.83 |
| 2009-09-10 | 56.17 |
| 2009-09-09 | 53.27 |
| 2009-09-08 | 57.42 |
| 2009-09-07 | 56.59 |
| 2009-09-04 | 54.93 |
| 2009-09-03 | 52.03 |
| 2009-09-02 | 46.64 |
| 2009-09-01 | 50.37 |
| 2009-08-31 | 45.40 |
| 2009-08-28 | 49.96 |
| 2009-08-27 | 50.37 |
| 2009-08-26 | 52.03 |
| 2009-08-25 | 53.69 |
| 2009-08-24 | 55.34 |
| 2009-08-21 | 56.59 |
| 2009-08-20 | 61.14 |
| 2009-08-19 | 66.53 |
| 2009-08-18 | 71.91 |
| 2009-08-17 | 65.70 |
| 2009-08-14 | 72.33 |
| 2009-08-13 | 68.19 |
| 2009-08-12 | 66.11 |
| 2009-08-11 | 69.84 |
| 2009-08-10 | 66.94 |
| 2009-08-07 | 68.60 |
| 2009-08-06 | 73.16 |
| 2009-08-05 | 77.30 |
| 2009-08-04 | 77.30 |
| 2009-08-03 | 78.13 |
| 2009-07-31 | 75.64 |
| 2009-07-30 | 71.91 |
| 2009-07-29 | 69.43 |
| 2009-07-28 | 78.96 |
| 2009-07-27 | 84.34 |
| 2009-07-24 | 69.84 |
| 2009-07-23 | 56.17 |
| 2009-07-22 | 52.86 |
| 2009-07-21 | 59.49 |
| 2009-07-20 | 55.76 |
| 2009-07-17 | 46.64 |
| 2009-07-16 | 45.40 |
| 2009-07-15 | 46.23 |
| 2009-07-14 | 41.26 |
| 2009-07-13 | 36.29 |
| 2009-07-10 | 44.57 |
| 2009-07-09 | 42.09 |
| 2009-07-08 | 38.77 |
| 2009-07-07 | 44.57 |
| 2009-07-06 | 49.54 |
| 2009-07-03 | 49.13 |
| 2009-07-02 | 49.54 |
| 2009-06-30 | 62.39 |
| 2009-06-29 | 64.87 |
| 2009-06-26 | 64.46 |
| 2009-06-25 | 64.46 |
| 2009-06-24 | 65.29 |
| 2009-06-23 | 63.63 |
| 2009-06-22 | 69.01 |
| 2009-06-19 | 66.11 |
| 2009-06-18 | 67.36 |
| 2009-06-17 | 71.91 |
| 2009-06-16 | 71.91 |
| 2009-06-15 | 82.27 |
| 2009-06-12 | 89.31 |
| 2009-06-11 | 95.11 |
| 2009-06-10 | 94.28 |
| 2009-06-09 | 78.13 |
| 2009-06-08 | 71.09 |
| 2009-06-05 | 73.57 |
| 2009-06-04 | 74.40 |
| 2009-06-03 | 75.23 |
| 2009-06-02 | 69.84 |
| 2009-06-01 | 68.34 |
| 2009-05-29 | 53.18 |
| 2009-05-27 | 55.23 |
| 2009-05-26 | 56.46 |
| 2009-05-25 | 54.41 |
| 2009-05-22 | 51.13 |
| 2009-05-21 | 54.41 |
| 2009-05-20 | 47.04 |
| 2009-05-19 | 50.31 |
| 2009-05-18 | 46.63 |
| 2009-05-15 | 45.40 |
| 2009-05-14 | 47.04 |
| 2009-05-13 | 50.31 |
| 2009-05-12 | 45.81 |
| 2009-05-11 | 43.76 |
| 2009-05-08 | 52.36 |
| 2009-05-07 | 47.45 |
| 2009-05-06 | 57.28 |
| 2009-05-05 | 54.82 |
| 2009-05-04 | 51.95 |
| 2009-04-30 | 48.68 |
| 2009-04-29 | 47.45 |
| 2009-04-28 | 45.40 |
| 2009-04-27 | 48.27 |
| 2009-04-24 | 56.46 |
| 2009-04-23 | 42.12 |
| 2009-04-22 | 41.30 |
| 2009-04-21 | 44.58 |
| 2009-04-20 | 49.90 |
| 2009-04-17 | 46.63 |
| 2009-04-16 | 48.27 |
| 2009-04-15 | 48.68 |
| 2009-04-14 | 47.04 |
| 2009-04-09 | 47.45 |
| 2009-04-08 | 44.58 |
| 2009-04-07 | 49.09 |
| 2009-04-06 | 47.86 |
| 2009-04-03 | 40.48 |
| 2009-04-02 | 42.12 |
| 2009-04-01 | 36.80 |
| 2009-03-31 | 39.66 |
| 2009-03-30 | 36.80 |
| 2009-03-27 | 40.89 |
| 2009-03-26 | 47.04 |
| 2009-03-25 | 52.36 |
| 2009-03-24 | 64.24 |
| 2009-03-23 | 57.69 |
| 2009-03-20 | 49.90 |
| 2009-03-19 | 51.13 |
| 2009-03-18 | 49.09 |
| 2009-03-17 | 44.58 |
| 2009-03-16 | 51.54 |
| 2009-03-13 | 48.27 |
| 2009-03-12 | 36.80 |
| 2009-03-11 | 35.16 |
| 2009-03-10 | 36.80 |
| 2009-03-09 | 31.06 |
| 2009-03-06 | 32.70 |
| 2009-03-05 | 30.24 |
| 2009-03-04 | 38.85 |
| 2009-03-03 | 39.26 |
| 2009-03-02 | 39.66 |
| 2009-02-27 | 45.40 |
| 2009-02-26 | 42.12 |
| 2009-02-25 | 54.00 |
| 2009-02-24 | 54.82 |
| 2009-02-23 | 58.91 |
| 2009-02-20 | 58.91 |
| 2009-02-19 | 63.42 |
| 2009-02-18 | 61.37 |
| 2009-02-17 | 58.10 |
| 2009-02-16 | 57.28 |
| 2009-02-13 | 63.01 |
| 2009-02-12 | 59.73 |
| 2009-02-11 | 65.06 |
| 2009-02-10 | 72.84 |
| 2009-02-09 | 72.84 |
| 2009-02-06 | 72.02 |
| 2009-02-05 | 69.15 |
| 2009-02-04 | 73.25 |
| 2009-02-03 | 69.15 |
| 2009-02-02 | 76.94 |
| 2009-01-30 | 82.67 |
| 2009-01-29 | 81.85 |
| 2009-01-23 | 70.38 |
| 2009-01-22 | 68.34 |
| 2009-01-21 | 67.93 |
| 2009-01-20 | 69.56 |
| 2009-01-19 | 71.61 |
| 2009-01-16 | 62.19 |
| 2009-01-15 | 61.78 |
| 2009-01-14 | 63.83 |
| 2009-01-13 | 54.82 |
| 2009-01-12 | 55.64 |
| 2009-01-09 | 60.55 |
| 2009-01-08 | 60.55 |
| 2009-01-07 | 67.11 |
| 2009-01-06 | 69.97 |
| 2009-01-05 | 73.66 |
| 2009-01-02 | 61.78 |
| 2008-12-31 | 53.59 |
| 2008-12-30 | 49.49 |
| 2008-12-29 | 55.64 |
| 2008-12-24 | 52.36 |
| 2008-12-23 | 51.13 |
| 2008-12-22 | 61.37 |
| 2008-12-19 | 72.02 |
| 2008-12-18 | 74.07 |
| 2008-12-17 | 63.83 |
| 2008-12-16 | 54.00 |
| 2008-12-15 | 62.19 |
| 2008-12-12 | 54.41 |
| 2008-12-11 | 54.82 |
| 2008-12-10 | 60.14 |
| 2008-12-09 | 47.86 |
| 2008-12-08 | 43.35 |
| 2008-12-05 | 38.44 |
| 2008-12-04 | 39.26 |
| 2008-12-03 | 49.90 |
| 2008-12-02 | 42.94 |
| 2008-12-01 | 53.18 |
| 2008-11-28 | 41.30 |
| 2008-11-27 | 43.76 |
| 2008-11-26 | 43.35 |
| 2008-11-25 | 35.16 |
| 2008-11-24 | 31.06 |
| 2008-11-21 | 34.75 |
| 2008-11-20 | 31.06 |
| 2008-11-19 | 45.40 |
| 2008-11-18 | 46.63 |
| 2008-11-17 | 51.95 |
| 2008-11-14 | 43.35 |
| 2008-11-13 | 36.39 |
| 2008-11-12 | 45.81 |
| 2008-11-11 | 39.26 |
| 2008-11-10 | 44.58 |
| 2008-11-07 | 32.70 |
| 2008-11-06 | 28.61 |
| 2008-11-05 | 38.03 |
| 2008-11-04 | 46.63 |
| 2008-11-03 | 57.28 |
| 2008-10-31 | 73.25 |
| 2008-10-30 | 63.83 |
| 2008-10-29 | 38.44 |
| 2008-10-28 | 26.56 |
| 2008-10-27 | 9.77 |
| 2008-10-24 | 19.60 |
| 2008-10-23 | 22.87 |
| 2008-10-22 | 15.09 |
| 2008-10-21 | 21.23 |
| 2008-10-20 | 15.91 |
| 2008-10-17 | 3.21 |
| 2008-10-16 | 9.77 |
| 2008-10-15 | 26.15 |
| 2008-10-14 | 35.57 |
| 2008-10-13 | 28.61 |
| 2008-10-10 | 22.87 |
| 2008-10-09 | 38.03 |
| 2008-10-08 | 33.11 |
| 2008-10-06 | 42.94 |
| 2008-10-03 | 49.49 |
| 2008-10-02 | 61.37 |
| 2008-09-30 | 57.28 |
| 2008-09-29 | 51.54 |
| 2008-09-26 | 55.64 |
| 2008-09-25 | 59.73 |
| 2008-09-24 | 66.29 |
| 2008-09-23 | 70.79 |
| 2008-09-22 | 76.12 |
| 2008-09-19 | 63.01 |
| 2008-09-18 | 47.04 |
| 2008-09-17 | 47.45 |
| 2008-09-16 | 49.49 |
| 2008-09-12 | 54.82 |
| 2008-09-11 | 52.36 |
| 2008-09-10 | 63.83 |
| 2008-09-09 | 80.21 |
| 2008-09-08 | 87.59 |
| 2008-09-05 | 78.16 |
| 2008-09-04 | 87.59 |
| 2008-09-03 | 88.40 |
| 2008-09-02 | 103.56 |
| 2008-09-01 | 107.24 |
| 2008-08-29 | 109.29 |
| 2008-08-28 | 97.01 |
| 2008-08-27 | 91.68 |
| 2008-08-26 | 80.21 |
| 2008-08-25 | 84.31 |
| 2008-08-21 | 69.97 |
| 2008-08-20 | 74.07 |
| 2008-08-19 | 72.02 |
| 2008-08-18 | 86.77 |
| 2008-08-15 | 86.36 |
| 2008-08-14 | 93.32 |
| 2008-08-13 | 86.77 |
| 2008-08-12 | 86.77 |
| 2008-08-11 | 104.79 |
| 2008-08-08 | 108.88 |
| 2008-08-07 | 105.61 |
| 2008-08-05 | 107.24 |
| 2008-08-04 | 126.90 |
| 2008-08-01 | 127.72 |
| 2008-07-31 | 131.00 |
| 2008-07-30 | 129.36 |
| 2008-07-29 | 134.69 |
| 2008-07-28 | 140.83 |
| 2008-07-25 | 150.66 |
| 2008-07-24 | 150.66 |
| 2008-07-23 | 143.29 |
| 2008-07-22 | 143.29 |
| 2008-07-21 | 145.74 |
| 2008-07-18 | 152.30 |
| 2008-07-17 | 161.31 |
| 2008-07-16 | 160.08 |
| 2008-07-15 | 155.57 |
| 2008-07-14 | 149.84 |
| 2008-07-11 | 149.43 |
| 2008-07-10 | 144.11 |
| 2008-07-09 | 147.38 |
| 2008-07-08 | 136.73 |
| 2008-07-07 | 137.55 |
| 2008-07-04 | 136.73 |
| 2008-07-03 | 145.74 |
| 2008-07-02 | 141.65 |
| 2008-06-30 | 147.79 |
| 2008-06-27 | 149.02 |
| 2008-06-26 | 153.53 |
| 2008-06-25 | 149.43 |
| 2008-06-24 | 153.94 |
| 2008-06-23 | 149.84 |
| 2008-06-20 | 137.55 |
| 2008-06-19 | 125.27 |
| 2008-06-18 | 135.51 |
| 2008-06-17 | 129.36 |
| 2008-06-16 | 115.03 |
| 2008-06-13 | 116.26 |
| 2008-06-12 | 119.94 |
| 2008-06-11 | 127.72 |
| 2008-06-10 | 126.90 |
| 2008-06-06 | 137.55 |
| 2008-06-05 | 137.55 |
| 2008-06-04 | 142.88 |
| 2008-06-03 | 146.15 |
| 2008-06-02 | 147.79 |
| 2008-05-30 | 145.74 |
| 2008-05-29 | 147.38 |
| 2008-05-28 | 150.76 |
| 2008-05-27 | 147.50 |
| 2008-05-26 | 132.41 |
| 2008-05-23 | 140.56 |
| 2008-05-22 | 140.56 |
| 2008-05-21 | 144.64 |
| 2008-05-20 | 146.27 |
| 2008-05-19 | 148.31 |
| 2008-05-16 | 150.35 |
| 2008-05-15 | 149.53 |
| 2008-05-14 | 144.23 |
| 2008-05-13 | 148.31 |
| 2008-05-09 | 149.13 |
| 2008-05-08 | 148.72 |
| 2008-05-07 | 134.86 |
| 2008-05-06 | 132.00 |
| 2008-05-05 | 126.29 |
| 2008-05-02 | 133.63 |
| 2008-04-30 | 142.60 |
| 2008-04-29 | 148.31 |
| 2008-04-28 | 145.05 |
| 2008-04-25 | 152.80 |
| 2008-04-24 | 147.50 |
| 2008-04-23 | 138.93 |
| 2008-04-22 | 129.15 |
| 2008-04-21 | 115.69 |
| 2008-04-18 | 142.60 |
| 2008-04-17 | 169.92 |
| 2008-04-16 | 187.45 |
| 2008-04-15 | 176.85 |
| 2008-04-14 | 164.62 |
| 2008-04-11 | 185.01 |
| 2008-04-10 | 185.42 |
| 2008-04-09 | 178.48 |
| 2008-04-08 | 186.23 |
| 2008-04-07 | 204.99 |
| 2008-04-03 | 199.69 |
| 2008-04-02 | 191.94 |
| 2008-04-01 | 195.61 |
| 2008-03-31 | 192.75 |
| 2008-03-28 | 181.34 |
| 2008-03-27 | 157.69 |
| 2008-03-26 | 149.53 |
| 2008-03-25 | 145.46 |
| 2008-03-20 | 133.63 |
| 2008-03-19 | 158.91 |
| 2008-03-18 | 146.68 |
| 2008-03-17 | 159.32 |
| 2008-03-14 | 177.26 |
| 2008-03-13 | 177.26 |
| 2008-03-12 | 189.90 |
| 2008-03-11 | 183.38 |
| 2008-03-10 | 188.68 |
| 2008-03-07 | 181.34 |
| 2008-03-06 | 193.57 |
| 2008-03-05 | 190.31 |
| 2008-03-04 | 206.62 |
| 2008-03-03 | 211.10 |
| 2008-02-29 | 223.33 |
| 2008-02-28 | 218.03 |
| 2008-02-27 | 205.80 |
| 2008-02-26 | 197.24 |
| 2008-02-25 | 202.95 |
| 2008-02-22 | 201.32 |
| 2008-02-21 | 196.42 |
| 2008-02-20 | 195.20 |
| 2008-02-19 | 187.45 |
| 2008-02-18 | 187.86 |
| 2008-02-15 | 193.98 |
| 2008-02-14 | 204.99 |
| 2008-02-13 | 193.16 |
| 2008-02-12 | 174.00 |
| 2008-02-11 | 159.73 |
| 2008-02-06 | 175.22 |
| 2008-02-05 | 187.45 |
| 2008-02-04 | 182.97 |
| 2008-02-01 | 176.04 |
| 2008-01-31 | 152.39 |
| 2008-01-30 | 157.69 |
| 2008-01-29 | 165.44 |
| 2008-01-28 | 154.84 |
| 2008-01-25 | 169.11 |
| 2008-01-24 | 149.13 |
| 2008-01-23 | 131.19 |
| 2008-01-22 | 136.89 |
| 2008-01-21 | 151.57 |
| 2008-01-18 | 166.66 |
| 2008-01-17 | 171.14 |
| 2008-01-16 | 189.09 |
| 2008-01-15 | 200.50 |
| 2008-01-14 | 180.93 |
| 2008-01-11 | 185.01 |
| 2008-01-10 | 201.32 |
| 2008-01-09 | 235.57 |
| 2008-01-08 | 235.16 |
| 2008-01-07 | 250.65 |
| 2008-01-04 | 238.42 |
| 2008-01-03 | 201.32 |
| 2008-01-02 | 206.62 |
| 2007-12-31 | 196.83 |
| 2007-12-28 | 189.09 |
| 2007-12-27 | 183.38 |
| 2007-12-24 | 182.56 |
| 2007-12-21 | 168.29 |
| 2007-12-20 | 165.44 |
| 2007-12-19 | 152.39 |
| 2007-12-18 | 148.72 |
| 2007-12-17 | 146.27 |
| 2007-12-14 | 151.57 |
| 2007-12-13 | 156.47 |
| 2007-12-12 | 155.65 |
| 2007-12-11 | 162.58 |
| 2007-12-10 | 150.76 |
| 2007-12-07 | 151.17 |
| 2007-12-06 | 166.66 |
| 2007-12-05 | 174.41 |
| 2007-12-04 | 166.25 |
| 2007-12-03 | 161.36 |
| 2007-11-30 | 154.43 |
| 2007-11-29 | 159.32 |
| 2007-11-28 | 146.68 |
| 2007-11-27 | 133.23 |
| 2007-11-26 | 134.45 |
| 2007-11-23 | 121.81 |
| 2007-11-22 | 132.41 |
| 2007-11-21 | 136.08 |
| 2007-11-20 | 138.93 |
| 2007-11-19 | 147.90 |
| 2007-11-16 | 156.47 |
| 2007-11-15 | 162.99 |
| 2007-11-14 | 175.22 |
| 2007-11-13 | 158.91 |
| 2007-11-12 | 191.53 |
| 2007-11-09 | 204.17 |
| 2007-11-08 | 197.65 |
| 2007-11-07 | 199.69 |
| 2007-11-06 | 189.09 |
| 2007-11-05 | 188.68 |
| 2007-11-02 | 179.71 |
| 2007-11-01 | 206.62 |
| 2007-10-31 | 195.20 |
| 2007-10-30 | 196.83 |
| 2007-10-29 | 193.16 |
| 2007-10-26 | 189.90 |
| 2007-10-25 | 185.01 |
| 2007-10-24 | 191.53 |
| 2007-10-23 | 177.67 |
| 2007-10-22 | 170.33 |
| 2007-10-18 | 174.81 |
| 2007-10-17 | 147.09 |
| 2007-10-16 | 147.09 |
| 2007-10-15 | 145.05 |
| 2007-10-12 | 143.42 |
| 2007-10-11 | 140.16 |
| 2007-10-10 | 145.86 |
| 2007-10-09 | 140.16 |
| 2007-10-08 | 144.64 |
| 2007-10-05 | 152.80 |
| 2007-10-04 | 139.34 |
| 2007-10-03 | 151.98 |
| 2007-10-02 | 168.29 |
| 2007-09-28 | 149.13 |
| 2007-09-27 | 130.78 |
| 2007-09-25 | 127.92 |
| 2007-09-24 | 130.37 |
| 2007-09-21 | 135.26 |
| 2007-09-20 | 135.26 |
| 2007-09-19 | 135.26 |
| 2007-09-18 | 130.37 |
| 2007-09-17 | 135.26 |
| 2007-09-14 | 140.56 |
| 2007-09-13 | 140.56 |
| 2007-09-12 | 140.56 |
| 2007-09-11 | 140.16 |
| 2007-09-10 | 136.49 |
| 2007-09-07 | 134.86 |
| 2007-09-06 | 133.63 |
| 2007-09-05 | 130.37 |
| 2007-09-04 | 131.19 |
| 2007-09-03 | 134.04 |
| 2007-08-31 | 125.48 |
| 2007-08-30 | 114.06 |
| 2007-08-29 | 107.13 |
| 2007-08-28 | 103.46 |
| 2007-08-27 | 107.54 |
| 2007-08-24 | 98.98 |
| 2007-08-23 | 94.08 |
| 2007-08-22 | 83.89 |
| 2007-08-21 | 87.15 |
| 2007-08-20 | 83.48 |
| 2007-08-17 | 71.25 |
| 2007-08-16 | 84.30 |
| 2007-08-15 | 91.64 |
| 2007-08-14 | 96.12 |
| 2007-08-13 | 96.53 |
| 2007-08-10 | 97.75 |
| 2007-08-09 | 104.28 |
| 2007-08-08 | 108.35 |
| 2007-08-07 | 104.68 |
| 2007-08-06 | 101.42 |
| 2007-08-03 | 107.13 |
| 2007-08-02 | 108.76 |
| 2007-08-01 | 112.02 |
| 2007-07-31 | 123.44 |
| 2007-07-30 | 121.81 |
| 2007-07-27 | 112.84 |
| 2007-07-26 | 123.03 |
| 2007-07-25 | 125.48 |
| 2007-07-24 | 130.37 |
| 2007-07-23 | 127.92 |
| 2007-07-20 | 130.37 |
| 2007-07-19 | 129.96 |
| 2007-07-18 | 128.33 |
| 2007-07-17 | 132.41 |
| 2007-07-16 | 133.63 |
| 2007-07-13 | 123.85 |
| 2007-07-12 | 129.96 |
| 2007-07-11 | 139.34 |
| 2007-07-10 | 155.24 |
| 2007-07-09 | 154.84 |
| 2007-07-06 | 144.23 |
| 2007-07-05 | 147.09 |
| 2007-07-04 | 141.38 |
| 2007-07-03 | 125.89 |
| 2007-06-29 | 125.48 |
| 2007-06-28 | 123.44 |
| 2007-06-27 | 126.70 |
| 2007-06-26 | 116.92 |
| 2007-06-25 | 115.28 |
| 2007-06-22 | 110.39 |
| 2007-06-21 | 107.13 |
| 2007-06-20 | 107.13 |
| 2007-06-18 | 113.53 |
| 2007-06-15 | 112.72 |
| 2007-06-14 | 109.47 |
| 2007-06-13 | 102.97 |
| 2007-06-12 | 102.16 |
| 2007-06-11 | 101.75 |
| 2007-06-08 | 97.70 |
| 2007-06-07 | 91.20 |
| 2007-06-06 | 94.85 |
| 2007-06-05 | 96.48 |
| 2007-06-04 | 96.88 |
| 2007-06-01 | 102.16 |
| 2007-05-31 | 104.60 |
| 2007-05-30 | 100.13 |
| 2007-05-29 | 108.66 |
| 2007-05-28 | 113.93 |
| 2007-05-25 | 115.15 |
| 2007-05-23 | 125.71 |
| 2007-05-22 | 119.21 |
| 2007-05-21 | 107.44 |
| 2007-05-18 | 107.03 |
| 2007-05-17 | 109.06 |
| 2007-05-16 | 112.72 |
| 2007-05-15 | 106.63 |
| 2007-05-14 | 112.72 |
| 2007-05-11 | 95.67 |
| 2007-05-10 | 97.70 |
| 2007-05-09 | 91.61 |
| 2007-05-08 | 88.76 |
| 2007-05-07 | 87.14 |
| 2007-05-04 | 75.77 |
| 2007-05-03 | 71.72 |
| 2007-05-02 | 64.81 |
| 2007-04-30 | 63.19 |
| 2007-04-27 | 64.00 |
| 2007-04-26 | 65.63 |
| 2007-04-25 | 68.87 |
| 2007-04-24 | 74.15 |
| 2007-04-23 | 68.06 |
| 2007-04-20 | 67.66 |
| 2007-04-19 | 68.47 |
| 2007-04-18 | 72.12 |
| 2007-04-17 | 77.80 |
| 2007-04-16 | 78.62 |
| 2007-04-13 | 81.05 |
| 2007-04-12 | 79.02 |
| 2007-04-11 | 69.69 |
| 2007-04-10 | 68.06 |
| 2007-04-04 | 69.28 |
| 2007-04-03 | 68.06 |
| 2007-04-02 | 69.28 |
| 2007-03-30 | 75.37 |
| 2007-03-29 | 75.37 |
| 2007-03-28 | 74.15 |
| 2007-03-27 | 74.15 |
| 2007-03-26 | 76.18 |
| 2007-03-23 | 68.87 |
| 2007-03-22 | 70.09 |
| 2007-03-21 | 70.09 |
| 2007-03-20 | 70.50 |
| 2007-03-19 | 63.60 |
| 2007-03-16 | 62.38 |
| 2007-03-15 | 56.70 |
| 2007-03-14 | 51.01 |
| 2007-03-13 | 57.10 |
| 2007-03-12 | 59.13 |
| 2007-03-09 | 61.57 |
| 2007-03-08 | 56.70 |
| 2007-03-07 | 51.42 |
| 2007-03-06 | 53.04 |
| 2007-03-05 | 42.49 |
| 2007-03-02 | 61.16 |
| 2007-03-01 | 70.50 |
| 2007-02-28 | 68.06 |
| 2007-02-27 | 78.62 |
| 2007-02-26 | 85.92 |
| 2007-02-23 | 80.65 |
| 2007-02-22 | 85.92 |
| 2007-02-21 | 79.43 |
| 2007-02-16 | 73.74 |
| 2007-02-15 | 72.12 |
| 2007-02-14 | 74.15 |
| 2007-02-13 | 71.72 |
| 2007-02-12 | 75.37 |
| 2007-02-09 | 62.78 |
| 2007-02-08 | 56.29 |
| 2007-02-07 | 47.36 |
| 2007-02-06 | 50.61 |
| 2007-02-05 | 55.88 |
| 2007-02-02 | 59.54 |
| 2007-02-01 | 52.23 |
| 2007-01-31 | 47.76 |
| 2007-01-30 | 42.89 |
| 2007-01-29 | 33.15 |
| 2007-01-26 | 32.34 |
| 2007-01-25 | 34.77 |
| 2007-01-24 | 32.74 |
| 2007-01-23 | 32.34 |
| 2007-01-22 | 35.99 |
| 2007-01-19 | 27.06 |
| 2007-01-18 | 22.19 |
| 2007-01-17 | 23.81 |
| 2007-01-16 | 25.03 |
| 2007-01-15 | 25.03 |
| 2007-01-12 | 25.44 |
| 2007-01-11 | 24.63 |
| 2007-01-10 | 27.06 |
| 2007-01-09 | 27.87 |
| 2007-01-08 | 28.68 |
| 2007-01-05 | 27.47 |
| 2007-01-04 | 29.50 |
| 2007-01-03 | 31.53 |
| 2007-01-02 | 32.34 |
| 2006-12-29 | 31.12 |
| 2006-12-28 | 31.12 |
| 2006-12-27 | 31.93 |
| 2006-12-22 | 33.96 |
| 2006-12-21 | 28.68 |
| 2006-12-20 | 25.84 |
| 2006-12-19 | 27.06 |
| 2006-12-18 | 25.03 |
| 2006-12-15 | 24.63 |
| 2006-12-14 | 26.66 |
| 2006-12-13 | 23.81 |
| 2006-12-12 | 27.87 |
| 2006-12-11 | 29.50 |
| 2006-12-08 | 27.47 |
| 2006-12-07 | 29.50 |
| 2006-12-06 | 34.77 |
| 2006-12-05 | 36.40 |
| 2006-12-04 | 35.99 |
| 2006-12-01 | 27.06 |
| 2006-11-30 | 29.09 |
| 2006-11-29 | 27.87 |
| 2006-11-28 | 18.94 |
| 2006-11-27 | 21.78 |
| 2006-11-24 | 24.22 |
| 2006-11-23 | 25.84 |
| 2006-11-22 | 21.78 |
| 2006-11-21 | 21.38 |
| 2006-11-20 | 23.41 |
| 2006-11-17 | 21.78 |
| 2006-11-16 | 19.75 |
| 2006-11-15 | 24.22 |
| 2006-11-14 | 24.63 |
| 2006-11-13 | 26.66 |
| 2006-11-10 | 26.66 |
| 2006-11-09 | 27.87 |
| 2006-11-08 | 22.60 |
| 2006-11-07 | 20.57 |
| 2006-11-06 | 18.13 |
| 2006-11-03 | 11.23 |
| 2006-11-02 | 9.20 |
| 2006-11-01 | 8.79 |
| 2006-10-31 | 10.01 |
| 2006-10-27 | 11.64 |
| 2006-10-26 | 12.45 |
| 2006-10-25 | 14.07 |
| 2006-10-24 | 14.88 |
| 2006-10-23 | 12.85 |
| 2006-10-20 | 11.64 |
| 2006-10-19 | 12.45 |
| 2006-10-18 | 13.66 |
| 2006-10-17 | 11.64 |
| 2006-10-16 | 11.23 |
| 2006-10-13 | 14.07 |
| 2006-10-12 | 14.88 |
| 2006-10-11 | 13.26 |
| 2006-10-10 | 10.82 |
| 2006-10-09 | 9.20 |
| 2006-10-06 | 8.79 |
| 2006-10-05 | 7.58 |
| 2006-10-04 | 8.39 |
| 2006-10-03 | 12.45 |
| 2006-09-29 | 13.66 |
| 2006-09-28 | 15.29 |
| 2006-09-27 | 14.88 |
| 2006-09-26 | 14.48 |
| 2006-09-25 | 17.32 |
| 2006-09-22 | 20.16 |
| 2006-09-21 | 21.78 |
| 2006-09-20 | 23.41 |
| 2006-09-19 | 23.81 |
| 2006-09-18 | 21.78 |
| 2006-09-15 | 19.75 |
| 2006-09-14 | 19.35 |
| 2006-09-13 | 19.75 |
| 2006-09-12 | 16.51 |
| 2006-09-11 | 16.91 |
| 2006-09-08 | 18.13 |
| 2006-09-07 | 15.69 |
| 2006-09-06 | 15.69 |
| 2006-09-05 | 18.13 |
| 2006-09-04 | 15.29 |
| 2006-09-01 | 12.45 |
| 2006-08-31 | 15.69 |
| 2006-08-30 | 13.66 |
| 2006-08-29 | 13.66 |
| 2006-08-28 | 11.64 |
| 2006-08-25 | 13.66 |
| 2006-08-24 | 14.88 |
| 2006-08-23 | 15.69 |
| 2006-08-22 | 16.51 |
| 2006-08-21 | 16.91 |
| 2006-08-18 | 18.94 |
| 2006-08-17 | 17.72 |
| 2006-08-16 | 19.75 |
| 2006-08-15 | 20.57 |
| 2006-08-14 | 20.57 |
| 2006-08-11 | 21.38 |
| 2006-08-10 | 22.60 |
| 2006-08-09 | 25.84 |
| 2006-08-08 | 21.38 |
| 2006-08-07 | 17.72 |
| 2006-08-04 | 17.32 |
| 2006-08-03 | 17.72 |
| 2006-08-02 | 16.10 |
| 2006-08-01 | 16.10 |
| 2006-07-31 | 16.91 |
| 2006-07-28 | 18.13 |
| 2006-07-27 | 16.51 |
| 2006-07-26 | 10.82 |
| 2006-07-25 | 11.23 |
| 2006-07-24 | 10.42 |
| 2006-07-21 | 16.71 |
| 2006-07-20 | 16.71 |
| 2006-07-19 | 12.65 |
| 2006-07-18 | 16.71 |
| 2006-07-17 | 15.69 |
| 2006-07-14 | 17.72 |
| 2006-07-13 | 18.74 |
| 2006-07-12 | 17.72 |
| 2006-07-11 | 14.68 |
| 2006-07-10 | 18.74 |
| 2006-07-07 | 19.75 |
| 2006-07-06 | 21.78 |
| 2006-07-05 | 18.74 |
| 2006-07-04 | 20.77 |
| 2006-07-03 | 20.77 |
| 2006-06-30 | 23.81 |
| 2006-06-29 | 16.71 |
| 2006-06-28 | 10.62 |
| 2006-06-27 | 10.62 |
| 2006-06-26 | 8.59 |
| 2006-06-23 | 8.59 |
| 2006-06-22 | 8.59 |
| 2006-06-21 | 6.56 |
| 2006-06-20 | 9.61 |
| 2006-06-19 | 12.65 |
| 2006-06-16 | 12.65 |
| 2006-06-15 | 6.56 |
| 2006-06-14 | 4.53 |
| 2006-06-13 | 4.53 |
| 2006-06-12 | 10.62 |
| 2006-06-09 | 9.61 |
| 2006-06-08 | 7.58 |
| 2006-06-07 | 14.68 |
| 2006-06-06 | 19.75 |
| 2006-06-05 | 19.75 |
| 2006-06-02 | 18.74 |
| 2006-06-01 | 16.71 |
| 2006-05-30 | 20.97 |
| 2006-05-29 | 14.92 |
| 2006-05-26 | 8.87 |
| 2006-05-25 | 4.84 |
| 2006-05-24 | 8.87 |
| 2006-05-23 | 10.89 |
| 2006-05-22 | 5.85 |
| 2006-05-19 | 17.94 |
| 2006-05-18 | 19.96 |
| 2006-05-17 | 21.98 |
| 2006-05-16 | 18.95 |
| 2006-05-15 | 17.94 |
| 2006-05-12 | 22.98 |
| 2006-05-11 | 25.00 |
| 2006-05-10 | 18.95 |
| 2006-05-09 | 17.94 |
| 2006-05-08 | 25.00 |
| 2006-05-04 | 25.00 |
| 2006-05-03 | 29.03 |
| 2006-05-02 | 29.03 |
| 2006-04-28 | 33.06 |
| 2006-04-27 | 34.07 |
| 2006-04-26 | 25.00 |
| 2006-04-25 | 22.98 |
| 2006-04-24 | 30.04 |
| 2006-04-21 | 36.09 |
| 2006-04-20 | 32.06 |
| 2006-04-19 | 37.10 |
| 2006-04-18 | 43.15 |
| 2006-04-13 | 30.04 |
| 2006-04-12 | 25.00 |
| 2006-04-11 | 23.99 |
| 2006-04-10 | 14.92 |
| 2006-04-07 | 12.90 |
| 2006-04-06 | 15.93 |
| 2006-04-04 | 3.83 |
| 2006-04-03 | 2.82 |
| 2006-03-31 | -3.23 |
| 2006-03-30 | -2.22 |
| 2006-03-29 | -5.24 |
| 2006-03-28 | -2.22 |
| 2006-03-27 | 0.81 |
| 2006-03-24 | -0.20 |
| 2006-03-23 | 1.81 |
| 2006-03-22 | 0.81 |
| 2006-03-21 | 5.85 |
| 2006-03-20 | 6.85 |
| 2006-03-17 | 6.85 |
| 2006-03-16 | 9.88 |
| 2006-03-15 | -0.20 |
| 2006-03-14 | -1.21 |
| 2006-03-13 | 2.82 |
| 2006-03-10 | 4.84 |
| 2006-03-09 | 1.81 |
| 2006-03-08 | -3.23 |
| 2006-03-07 | -7.26 |
| 2006-03-06 | 1.81 |
| 2006-03-03 | 0.81 |
| 2006-03-02 | -7.26 |
| 2006-03-01 | -9.27 |
| 2006-02-28 | -8.27 |
| 2006-02-27 | -8.27 |
| 2006-02-24 | -11.29 |
| 2006-02-23 | -13.31 |
| 2006-02-22 | -21.77 |
| 2006-02-21 | -23.39 |
| 2006-02-20 | -22.58 |
| 2006-02-17 | -24.19 |
| 2006-02-16 | -25.00 |
| 2006-02-15 | -24.19 |
| 2006-02-14 | -24.19 |
| 2006-02-13 | -22.98 |
| 2006-02-10 | -22.58 |
| 2006-02-09 | -25.40 |
| 2006-02-08 | -24.60 |
| 2006-02-07 | -24.19 |
| 2006-02-06 | -22.18 |
| 2006-02-03 | -23.39 |
| 2006-02-02 | -21.37 |
| 2006-02-01 | -24.19 |
| 2006-01-27 | -31.85 |
| 2006-01-26 | -32.66 |
| 2006-01-25 | -33.06 |
| 2006-01-24 | -32.26 |
| 2006-01-23 | -34.68 |
| 2006-01-20 | -33.87 |
| 2006-01-19 | -31.45 |
| 2006-01-18 | -31.85 |
| 2006-01-17 | -31.05 |
| 2006-01-16 | -31.85 |
| 2006-01-13 | -35.48 |
| 2006-01-12 | -35.89 |
| 2006-01-11 | -35.08 |
| 2006-01-10 | -35.08 |
| 2006-01-09 | -34.68 |
| 2006-01-06 | -37.10 |
| 2006-01-05 | -38.71 |
| 2006-01-04 | -38.31 |
| 2006-01-03 | -39.92 |
| 2005-12-30 | -41.94 |
| 2005-12-29 | -41.53 |
| 2005-12-28 | -41.94 |
| 2005-12-23 | -41.94 |
| 2005-12-22 | -41.53 |
| 2005-12-21 | -43.95 |
| 2005-12-20 | -44.35 |
| 2005-12-19 | -43.95 |
| 2005-12-16 | -44.76 |
| 2005-12-15 | -45.56 |
| 2005-12-14 | -45.97 |
| 2005-12-13 | -45.56 |
| 2005-12-12 | -45.56 |
| 2005-12-09 | -45.16 |
| 2005-12-08 | -45.16 |
| 2005-12-07 | -45.56 |
| 2005-12-06 | -45.56 |
| 2005-12-05 | -45.16 |
| 2005-12-02 | -45.56 |
| 2005-12-01 | -45.56 |
| 2005-11-30 | -45.56 |
| 2005-11-29 | -46.37 |
| 2005-11-28 | -45.56 |
| 2005-11-25 | -45.56 |
| 2005-11-24 | -45.56 |
| 2005-11-23 | -45.97 |
| 2005-11-22 | -45.97 |
| 2005-11-21 | -45.56 |
| 2005-11-18 | -46.37 |
| 2005-11-17 | -47.18 |
| 2005-11-16 | -46.37 |
| 2005-11-15 | -44.76 |
| 2005-11-14 | -44.35 |
| 2005-11-11 | -44.76 |
| 2005-11-10 | -45.16 |
| 2005-11-09 | -44.76 |
| 2005-11-08 | -46.37 |
| 2005-11-07 | -46.37 |
| 2005-11-04 | -47.58 |
| 2005-11-03 | -46.77 |
| 2005-11-02 | -49.60 |
| 2005-11-01 | -49.19 |
| 2005-10-31 | -49.60 |
| 2005-10-28 | -50.00 |
| 2005-10-27 | -49.19 |
| 2005-10-26 | -47.58 |
| 2005-10-25 | -47.58 |
| 2005-10-24 | -46.77 |
| 2005-10-21 | -46.37 |
| 2005-10-20 | -46.37 |
| 2005-10-19 | -46.77 |
| 2005-10-18 | -45.97 |
| 2005-10-17 | -45.16 |
| 2005-10-14 | -44.35 |
| 2005-10-13 | -45.16 |
| 2005-10-12 | -45.97 |
| 2005-10-10 | -44.76 |
| 2005-10-07 | -47.18 |
| 2005-10-06 | -47.58 |
| 2005-10-05 | -45.97 |
| 2005-10-04 | -46.37 |
| 2005-10-03 | -46.37 |
| 2005-09-30 | -45.16 |
| 2005-09-29 | -44.76 |
| 2005-09-28 | -44.35 |
| 2005-09-27 | -44.76 |
| 2005-09-26 | -44.35 |
| 2005-09-23 | -43.55 |
| 2005-09-22 | -43.15 |
| 2005-09-21 | -43.15 |
| 2005-09-20 | -42.74 |
| 2005-09-16 | -41.53 |
| 2005-09-15 | -41.13 |
| 2005-09-14 | -40.73 |
| 2005-09-13 | -41.13 |
| 2005-09-12 | -41.13 |
| 2005-09-09 | -41.13 |
| 2005-09-08 | -41.13 |
| 2005-09-07 | -40.32 |
| 2005-09-06 | -40.73 |
| 2005-09-05 | -40.32 |
| 2005-09-02 | -39.52 |
| 2005-09-01 | -40.32 |
| 2005-08-31 | -39.52 |
| 2005-08-30 | -40.73 |
| 2005-08-29 | -40.73 |
| 2005-08-26 | -39.92 |
| 2005-08-25 | -39.92 |
| 2005-08-24 | -38.71 |
| 2005-08-23 | -37.90 |
| 2005-08-22 | -38.31 |
| 2005-08-19 | -37.90 |
| 2005-08-18 | -39.11 |
| 2005-08-17 | -37.90 |
| 2005-08-16 | -38.31 |
| 2005-08-15 | -37.50 |
| 2005-08-12 | -38.71 |
| 2005-08-11 | -38.71 |
| 2005-08-10 | -38.71 |
| 2005-08-09 | -39.52 |
| 2005-08-08 | -37.50 |
| 2005-08-05 | -38.31 |
| 2005-08-04 | -37.90 |
| 2005-08-03 | -41.94 |
| 2005-08-02 | -41.53 |
| 2005-08-01 | -40.73 |
| 2005-07-29 | -41.94 |
| 2005-07-28 | -41.94 |
| 2005-07-27 | -39.11 |
| 2005-07-26 | -38.71 |
| 2005-07-25 | -36.29 |
| 2005-07-22 | -39.11 |
| 2005-07-21 | -35.89 |
| 2005-07-20 | -35.48 |
| 2005-07-19 | -36.69 |
| 2005-07-18 | -36.69 |
| 2005-07-15 | -35.89 |
| 2005-07-14 | -39.11 |
| 2005-07-13 | -38.71 |
| 2005-07-12 | -35.89 |
| 2005-07-11 | -33.87 |
| 2005-07-08 | -31.45 |
| 2005-07-07 | -31.45 |
| 2005-07-06 | -37.90 |
| 2005-07-05 | -39.11 |
| 2005-07-04 | -35.48 |
| 2005-06-30 | -36.29 |
| 2005-06-29 | -35.48 |
| 2005-06-28 | -35.08 |
| 2005-06-27 | -35.48 |
| 2005-06-24 | -36.69 |
| 2005-06-23 | -30.65 |
| 2005-06-22 | 16.94 |
| 2005-06-21 | 14.92 |
| 2005-06-20 | 16.94 |
| 2005-06-17 | 14.92 |
| 2005-06-16 | 8.87 |
| 2005-06-15 | 2.82 |
| 2005-06-14 | -5.65 |
| 2005-06-13 | 2.82 |
| 2005-06-10 | 16.94 |
| 2005-06-09 | 16.94 |
| 2005-06-08 | 16.94 |
| 2005-06-07 | 16.94 |
| 2005-06-06 | 16.94 |
| 2005-06-03 | 16.94 |
| 2005-06-02 | 16.94 |
| 2005-06-01 | 16.94 |
| 2005-05-31 | 16.94 |
| 2005-05-30 | 16.94 |
| 2005-05-27 | 16.94 |
| 2005-05-26 | 16.94 |
| 2005-05-25 | 16.94 |
| 2005-05-24 | 12.90 |
| 2005-05-23 | 14.92 |
| 2005-05-20 | 16.94 |
| 2005-05-19 | 12.90 |
| 2005-05-18 | 18.95 |
| 2005-05-17 | 4.84 |
| 2005-05-13 | 4.84 |
| 2005-05-12 | 2.82 |
| 2005-05-11 | 4.84 |
| 2005-05-10 | 0.81 |
| 2005-05-09 | 0.81 |
| 2005-05-06 | 0.81 |
| 2005-05-05 | 0.40 |
| 2005-05-04 | 0.81 |
| 2005-05-03 | 0.81 |
| 2005-04-29 | 0.81 |
| 2005-04-28 | 0.81 |
| 2005-04-27 | 2.82 |
| 2005-04-26 | 2.82 |
| 2005-04-25 | 4.84 |
| 2005-04-22 | 4.84 |
| 2005-04-21 | 4.84 |
| 2005-04-20 | 0.81 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | -0.81 |
| 2005-04-15 | -0.40 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -0.40 |
| 2005-04-11 | 0.81 |
| 2005-04-08 | 0.81 |
| 2005-04-07 | -0.40 |
| 2005-04-06 | -2.82 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | -1.21 |
| 2005-03-30 | 0.81 |
| 2005-03-29 | 8.87 |
| 2005-03-24 | 8.87 |
| 2005-03-23 | 8.87 |
| 2005-03-22 | 8.87 |
| 2005-03-21 | 10.89 |
| 2005-03-18 | 10.89 |
| 2005-03-17 | 10.89 |
| 2005-03-16 | 10.89 |
| 2005-03-15 | 10.89 |
| 2005-03-14 | 10.89 |
| 2005-03-11 | 10.89 |
| 2005-03-10 | 10.89 |
| 2005-03-09 | 10.89 |
| 2005-03-08 | 12.90 |
| 2005-03-07 | 10.89 |
| 2005-03-04 | 10.89 |
| 2005-03-03 | 6.85 |
| 2005-03-02 | 6.85 |
| 2005-03-01 | 6.85 |
| 2005-02-28 | 6.85 |
| 2005-02-25 | 8.87 |
| 2005-02-24 | 10.89 |
| 2005-02-23 | 10.89 |
| 2005-02-22 | 10.89 |
| 2005-02-21 | 12.90 |
| 2005-02-18 | 14.92 |
| 2005-02-17 | 12.90 |
| 2005-02-16 | 12.90 |
| 2005-02-15 | 16.94 |
| 2005-02-14 | 18.95 |
| 2005-02-08 | 14.92 |
| 2005-02-07 | 12.90 |
| 2005-02-04 | 14.92 |
| 2005-02-03 | 18.95 |
| 2005-02-02 | 31.05 |
| 2005-02-01 | 4.84 |
| 2005-01-31 | 14.92 |
| 2005-01-28 | 91.53 |
| 2005-01-27 | 91.53 |
| 2005-01-26 | 91.53 |
| 2005-01-25 | 79.44 |
| 2005-01-24 | 83.47 |
| 2005-01-21 | 77.42 |
| 2005-01-20 | 79.44 |
| 2005-01-19 | 79.44 |
| 2005-01-18 | 79.44 |
| 2005-01-17 | 85.48 |
| 2005-01-14 | 77.42 |
| 2005-01-13 | 77.42 |
| 2005-01-12 | 73.39 |
| 2005-01-11 | 73.39 |
| 2005-01-10 | 73.39 |
| 2005-01-07 | 75.40 |
| 2005-01-06 | 77.42 |
| 2005-01-05 | 77.42 |
| 2005-01-04 | 85.48 |
| 2005-01-03 | 81.45 |
| 2004-12-31 | 85.48 |
| 2004-12-30 | 85.48 |
| 2004-12-29 | 77.42 |
| 2004-12-28 | 77.42 |
| 2004-12-24 | 75.40 |
| 2004-12-23 | 77.42 |
| 2004-12-22 | 79.44 |
| 2004-12-21 | 83.47 |
| 2004-12-20 | 85.48 |
| 2004-12-17 | 79.44 |
| 2004-12-16 | 71.37 |
| 2004-12-15 | 75.40 |
| 2004-12-14 | 77.42 |
| 2004-12-13 | 79.44 |
| 2004-12-10 | 77.42 |
| 2004-12-09 | 81.45 |
| 2004-12-08 | 79.44 |
| 2004-12-07 | 79.44 |
| 2004-12-06 | 83.47 |
| 2004-12-03 | 81.45 |
| 2004-12-02 | 89.52 |
| 2004-12-01 | 77.42 |
| 2004-11-30 | 77.42 |
| 2004-11-29 | 79.44 |
| 2004-11-26 | 75.40 |
| 2004-11-25 | 77.42 |
| 2004-11-24 | 85.48 |
| 2004-11-23 | 87.50 |
| 2004-11-22 | 87.50 |
| 2004-11-19 | 89.52 |
| 2004-11-18 | 91.53 |
| 2004-11-17 | 89.52 |
| 2004-11-16 | 89.52 |
| 2004-11-15 | 77.42 |
| 2004-11-12 | 83.47 |
| 2004-11-11 | 83.47 |
| 2004-11-10 | 77.42 |
| 2004-11-09 | 81.45 |
| 2004-11-08 | 101.61 |
| 2004-11-05 | 77.42 |
| 2004-11-04 | 73.39 |
| 2004-11-03 | 69.35 |
| 2004-11-02 | 65.32 |
| 2004-11-01 | 55.24 |
| 2004-10-29 | 57.26 |
| 2004-10-28 | 59.27 |
| 2004-10-27 | 57.26 |
| 2004-10-26 | 57.26 |
| 2004-10-25 | 49.19 |
| 2004-10-21 | 51.21 |
| 2004-10-20 | 53.23 |
| 2004-10-19 | 57.26 |
| 2004-10-18 | 59.27 |
| 2004-10-15 | 77.42 |
| 2004-10-14 | 67.34 |
| 2004-10-13 | 61.29 |
| 2004-10-12 | 63.31 |
| 2004-10-11 | 63.31 |
| 2004-10-08 | 65.32 |
| 2004-10-07 | 71.37 |
| 2004-10-06 | 61.29 |
| 2004-10-05 | 57.26 |
| 2004-10-04 | 45.16 |
| 2004-09-30 | 43.15 |
| 2004-09-28 | 43.15 |
| 2004-09-27 | 45.16 |
| 2004-09-24 | 45.16 |
| 2004-09-23 | 45.16 |
| 2004-09-22 | 49.19 |
| 2004-09-21 | 49.19 |
| 2004-09-20 | 47.18 |
| 2004-09-17 | 47.18 |
| 2004-09-16 | 45.16 |
| 2004-09-15 | 45.16 |
| 2004-09-14 | 45.16 |
| 2004-09-13 | 41.13 |
| 2004-09-10 | 43.15 |
| 2004-09-09 | 43.15 |
| 2004-09-08 | 45.16 |
| 2004-09-07 | 41.13 |
| 2004-09-06 | 41.13 |
| 2004-09-03 | 41.13 |
| 2004-09-02 | 45.16 |
| 2004-09-01 | 45.16 |
| 2004-08-31 | 45.16 |
| 2004-08-30 | 45.16 |
| 2004-08-27 | 45.16 |
| 2004-08-26 | 49.19 |
| 2004-08-25 | 51.21 |
| 2004-08-24 | 49.19 |
| 2004-08-23 | 49.19 |
| 2004-08-20 | 41.13 |
| 2004-08-19 | 41.13 |
| 2004-08-18 | 37.10 |
| 2004-08-17 | 41.13 |
| 2004-08-16 | 41.13 |
| 2004-08-13 | 41.13 |
| 2004-08-12 | 43.15 |
| 2004-08-11 | 43.15 |
| 2004-08-10 | 45.16 |
| 2004-08-09 | 47.18 |
| 2004-08-06 | 43.15 |
| 2004-08-05 | 47.18 |
| 2004-08-04 | 43.15 |
| 2004-08-03 | 53.23 |
| 2004-08-02 | 53.23 |
| 2004-07-30 | 57.26 |
| 2004-07-29 | 53.23 |
| 2004-07-28 | 57.26 |
| 2004-07-27 | 55.24 |
| 2004-07-26 | 53.23 |
| 2004-07-23 | 55.24 |
| 2004-07-22 | 53.23 |
| 2004-07-21 | 55.24 |
| 2004-07-20 | 59.27 |
| 2004-07-19 | 63.31 |
| 2004-07-16 | 61.29 |
| 2004-07-15 | 57.26 |
| 2004-07-14 | 55.24 |
| 2004-07-13 | 55.24 |
| 2004-07-12 | 57.26 |
| 2004-07-09 | 57.26 |
| 2004-07-08 | 53.23 |
| 2004-07-07 | 57.26 |
| 2004-07-06 | 53.23 |
| 2004-07-05 | 41.13 |
| 2004-07-02 | 43.15 |
| 2004-06-30 | 43.15 |
| 2004-06-29 | 31.05 |
| 2004-06-28 | 35.08 |
| 2004-06-25 | 33.06 |
| 2004-06-24 | 31.05 |
| 2004-06-23 | 31.05 |
| 2004-06-21 | 33.06 |
| 2004-06-18 | 31.05 |
| 2004-06-17 | 20.97 |
| 2004-06-16 | 29.03 |
| 2004-06-15 | 31.05 |
| 2004-06-14 | 33.06 |
| 2004-06-11 | 31.05 |
| 2004-06-10 | 31.05 |
| 2004-06-09 | 31.05 |
| 2004-06-08 | 29.03 |
| 2004-06-07 | 31.05 |
| 2004-06-04 | 31.05 |
| 2004-06-03 | 14.92 |
| 2004-06-02 | 20.97 |
| 2004-06-01 | 25.00 |
| 2004-05-31 | 29.03 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 27.02 |
| 2004-05-25 | 27.02 |
| 2004-05-24 | 31.05 |
| 2004-05-21 | 27.02 |
| 2004-05-20 | 22.98 |
| 2004-05-19 | 22.98 |
| 2004-05-18 | 12.90 |
| 2004-05-17 | 4.84 |
| 2004-05-14 | 14.92 |
| 2004-05-13 | 16.94 |
| 2004-05-12 | 20.97 |
| 2004-05-11 | 20.97 |
| 2004-05-10 | 25.00 |
| 2004-05-07 | 29.03 |
| 2004-05-06 | 29.03 |
| 2004-05-05 | 29.03 |
| 2004-05-04 | 33.06 |
| 2004-05-03 | 31.05 |
| 2004-04-30 | 33.06 |
| 2004-04-29 | 33.06 |
| 2004-04-28 | 37.10 |
| 2004-04-27 | 33.06 |
| 2004-04-26 | 33.06 |
| 2004-04-23 | 43.15 |
| 2004-04-22 | 37.10 |
| 2004-04-21 | 37.10 |
| 2004-04-20 | 53.23 |
| 2004-04-19 | 61.29 |
| 2004-04-16 | 67.34 |
| 2004-04-15 | 69.35 |
| 2004-04-14 | 69.35 |
| 2004-04-13 | 65.32 |
| 2004-04-08 | 61.29 |
| 2004-04-07 | 57.26 |
| 2004-04-06 | 57.26 |
| 2004-04-02 | 53.23 |
| 2004-04-01 | 55.24 |
| 2004-03-31 | 57.26 |
| 2004-03-30 | 59.27 |
| 2004-03-29 | 57.26 |
| 2004-03-26 | 59.27 |
| 2004-03-25 | 47.18 |
| 2004-03-24 | 49.19 |
| 2004-03-23 | 47.18 |
| 2004-03-22 | 45.16 |
| 2004-03-19 | 45.16 |
| 2004-03-18 | 43.15 |
| 2004-03-17 | 43.15 |
| 2004-03-16 | 43.15 |
| 2004-03-15 | 41.13 |
| 2004-03-12 | 43.15 |
| 2004-03-11 | 39.11 |
| 2004-03-10 | 33.06 |
| 2004-03-09 | 29.03 |
| 2004-03-08 | 31.05 |
| 2004-03-05 | 29.03 |
| 2004-03-04 | 41.13 |
| 2004-03-03 | 39.11 |
| 2004-03-02 | 49.19 |
| 2004-03-01 | 55.24 |
| 2004-02-27 | 55.24 |
| 2004-02-26 | 57.26 |
| 2004-02-25 | 63.31 |
| 2004-02-24 | 65.32 |
| 2004-02-23 | 51.21 |
| 2004-02-20 | 61.29 |
| 2004-02-19 | 67.34 |
| 2004-02-18 | 69.35 |
| 2004-02-17 | 71.37 |
| 2004-02-16 | 73.39 |
| 2004-02-13 | 71.37 |
| 2004-02-12 | 73.39 |
| 2004-02-11 | 77.42 |
| 2004-02-10 | 65.32 |
| 2004-02-09 | 69.35 |
| 2004-02-06 | 75.40 |
| 2004-02-05 | 71.37 |
| 2004-02-04 | 51.21 |
| 2004-02-03 | 59.27 |
| 2004-02-02 | 73.39 |
| 2004-01-30 | 73.39 |
| 2004-01-29 | 51.21 |
| 2004-01-28 | 47.18 |
| 2004-01-27 | 51.21 |
| 2004-01-26 | 53.23 |
| 2004-01-21 | 51.21 |
| 2004-01-20 | 53.23 |
| 2004-01-19 | 49.19 |
| 2004-01-16 | 37.10 |
| 2004-01-15 | 39.11 |
| 2004-01-14 | 31.05 |
| 2004-01-13 | 37.10 |
| 2004-01-12 | 39.11 |
| 2004-01-09 | 41.13 |
| 2004-01-08 | 29.03 |
| 2004-01-07 | 39.11 |
| 2004-01-06 | 37.10 |
| 2004-01-05 | 31.05 |
| 2004-01-02 | 18.95 |
| 2003-12-31 | 18.95 |
| 2003-12-30 | 10.89 |
| 2003-12-29 | 16.94 |
| 2003-12-24 | -17.34 |
| 2003-12-23 | -33.47 |
| 2003-12-22 | -41.53 |
| 2003-12-19 | -47.58 |
| 2003-12-18 | -48.79 |
| 2003-12-17 | -48.79 |
| 2003-12-16 | -50.40 |
| 2003-12-15 | -47.58 |
| 2003-12-12 | -47.58 |
| 2003-12-11 | -45.56 |
| 2003-12-10 | -41.53 |
| 2003-12-09 | -41.13 |
| 2003-12-08 | -39.52 |
| 2003-12-05 | -37.90 |
| 2003-12-04 | -38.31 |
| 2003-12-03 | -35.89 |
| 2003-12-02 | -40.32 |
| 2003-12-01 | -34.27 |
| 2003-11-28 | -50.40 |
| 2003-11-27 | -53.63 |
| 2003-11-26 | -50.00 |
| 2003-11-25 | -46.77 |
| 2003-11-24 | -46.77 |
| 2003-11-21 | -46.77 |
| 2003-11-20 | -46.77 |
| 2003-11-19 | -46.77 |
| 2003-11-18 | -46.77 |
| 2003-11-17 | -46.77 |
| 2003-11-14 | -46.77 |
| 2003-11-13 | -46.77 |
| 2003-11-12 | -46.77 |
| 2003-11-11 | -46.77 |
| 2003-11-10 | -46.77 |
| 2003-11-07 | -46.77 |
| 2003-11-06 | -62.50 |
| 2003-11-05 | -64.52 |
| 2003-11-04 | -65.32 |
| 2003-11-03 | -65.73 |
| 2003-10-31 | -65.73 |
| 2003-10-30 | -66.13 |
| 2003-10-29 | -67.74 |
| 2003-10-28 | -65.73 |
| 2003-10-27 | -64.92 |
| 2003-10-24 | -66.94 |
| 2003-10-23 | -68.55 |
| 2003-10-22 | -66.53 |
| 2003-10-21 | -66.13 |
| 2003-10-20 | -65.32 |
| 2003-10-17 | -64.92 |
| 2003-10-16 | -66.94 |
| 2003-10-15 | -65.32 |
| 2003-10-14 | -62.90 |
| 2003-10-13 | -67.74 |
| 2003-10-10 | -72.58 |
| 2003-10-09 | -73.39 |
| 2003-10-08 | -75.00 |
| 2003-10-07 | -72.98 |
| 2003-10-06 | -72.98 |
| 2003-10-03 | -72.98 |
| 2003-10-02 | -72.98 |
| 2003-09-30 | -72.58 |
| 2003-09-29 | -72.58 |
| 2003-09-26 | -72.58 |
| 2003-09-25 | -72.18 |
| 2003-09-24 | -71.77 |
| 2003-09-23 | -71.77 |
| 2003-09-22 | -71.77 |
| 2003-09-19 | -70.56 |
| 2003-09-18 | -72.18 |
| 2003-09-17 | -72.98 |
| 2003-09-16 | -72.98 |
| 2003-09-15 | -73.39 |
| 2003-09-11 | -73.39 |
| 2003-09-10 | -72.98 |
| 2003-09-09 | -73.79 |
| 2003-09-08 | -71.77 |
| 2003-09-05 | -73.79 |
| 2003-09-04 | -72.18 |
| 2003-09-03 | -70.16 |
| 2003-09-02 | -71.77 |
| 2003-09-01 | -70.56 |
| 2003-08-29 | -70.16 |
| 2003-08-28 | -70.97 |
| 2003-08-27 | -71.77 |
| 2003-08-26 | -68.55 |
| 2003-08-25 | -69.35 |
| 2003-08-22 | -67.74 |
| 2003-08-21 | -69.76 |
| 2003-08-20 | -73.79 |
| 2003-08-19 | -75.81 |
| 2003-08-18 | -72.98 |
| 2003-08-15 | -76.61 |
| 2003-08-14 | -75.81 |
| 2003-08-13 | -78.63 |
| 2003-08-12 | -77.82 |
| 2003-08-11 | -79.84 |
| 2003-08-08 | -79.44 |
| 2003-08-07 | -79.03 |
| 2003-08-06 | -80.24 |
| 2003-08-05 | -80.24 |
| 2003-08-04 | -79.44 |
| 2003-08-01 | -79.03 |
| 2003-07-31 | -79.03 |
| 2003-07-30 | -80.24 |
| 2003-07-29 | -80.24 |
| 2003-07-28 | -79.03 |
| 2003-07-25 | -81.05 |
| 2003-07-24 | -80.65 |
| 2003-07-23 | -79.84 |
| 2003-07-22 | -78.63 |
| 2003-07-21 | -77.42 |
| 2003-07-18 | -77.02 |
| 2003-07-17 | -77.82 |
| 2003-07-16 | -72.98 |
| 2003-07-15 | -79.44 |
| 2003-07-14 | -77.42 |
| 2003-07-11 | -79.44 |
| 2003-07-10 | -79.03 |
| 2003-07-09 | -80.65 |
| 2003-07-08 | -80.65 |
| 2003-07-07 | -81.05 |
| 2003-07-04 | -79.44 |
| 2003-07-03 | -79.44 |
| 2003-07-02 | -79.44 |
| 2003-06-30 | -79.44 |
| 2003-06-27 | -80.65 |
| 2003-06-26 | -79.03 |
| 2003-06-25 | -79.03 |
| 2003-06-24 | -79.44 |
| 2003-06-23 | -79.44 |
| 2003-06-20 | -79.44 |
| 2003-06-19 | -79.84 |
| 2003-06-18 | -78.63 |
| 2003-06-17 | -79.44 |
| 2003-06-16 | -79.84 |
| 2003-06-13 | -79.03 |
| 2003-06-12 | -77.82 |
| 2003-06-11 | -78.23 |
| 2003-06-10 | -77.82 |
| 2003-06-09 | -77.82 |
| 2003-06-06 | -77.82 |
| 2003-06-05 | -77.82 |
| 2003-06-03 | -78.23 |
| 2003-06-02 | -77.42 |
| 2003-05-30 | -77.02 |
| 2003-05-29 | -77.02 |
| 2003-05-28 | -77.02 |
| 2003-05-27 | -75.40 |
| 2003-05-26 | -75.00 |
| 2003-05-23 | -77.02 |
| 2003-05-22 | -76.21 |
| 2003-05-21 | -77.02 |
| 2003-05-20 | -76.61 |
| 2003-05-19 | -75.81 |
| 2003-05-16 | -76.21 |
| 2003-05-15 | -77.02 |
| 2003-05-14 | -74.19 |
| 2003-05-13 | -73.79 |
| 2003-05-12 | -77.42 |
| 2003-05-09 | -78.23 |
| 2003-05-07 | -77.42 |
| 2003-05-06 | -76.61 |
| 2003-05-05 | -77.42 |
| 2003-05-02 | -78.23 |
| 2003-04-30 | -77.42 |
| 2003-04-29 | -75.81 |
| 2003-04-28 | -79.03 |
| 2003-04-25 | -79.03 |
| 2003-04-24 | -78.63 |
| 2003-04-23 | -80.65 |
| 2003-04-22 | -79.03 |
| 2003-04-17 | -77.42 |
| 2003-04-16 | -78.63 |
| 2003-04-15 | -78.63 |
| 2003-04-14 | -78.63 |
| 2003-04-11 | -78.63 |
| 2003-04-10 | -77.82 |
| 2003-04-09 | -77.82 |
| 2003-04-08 | -78.63 |
| 2003-04-07 | -79.03 |
| 2003-04-04 | -79.84 |
| 2003-04-03 | -80.65 |
| 2003-04-02 | -80.65 |
| 2003-04-01 | -79.03 |
| 2003-03-31 | -77.82 |
| 2003-03-28 | -77.42 |
| 2003-03-27 | -76.21 |
| 2003-03-26 | -76.21 |
| 2003-03-25 | -78.23 |
| 2003-03-24 | -75.81 |
| 2003-03-21 | -75.81 |
| 2003-03-20 | -77.02 |
| 2003-03-19 | -77.02 |
| 2003-03-18 | -76.21 |
| 2003-03-17 | -76.21 |
| 2003-03-14 | -71.77 |
| 2003-03-13 | -71.77 |
| 2003-03-12 | -71.77 |
| 2003-03-11 | -74.19 |
| 2003-03-10 | -74.19 |
| 2003-03-07 | -72.18 |
| 2003-03-06 | -74.60 |
| 2003-03-05 | -70.56 |
| 2003-03-04 | -67.34 |
| 2003-03-03 | -65.73 |
| 2003-02-28 | -70.56 |
| 2003-02-27 | -79.44 |
| 2003-02-26 | -83.06 |
| 2003-02-25 | -84.27 |
| 2003-02-24 | -82.66 |
| 2003-02-21 | -75.00 |
| 2003-02-20 | -68.15 |
| 2003-02-19 | -68.15 |
| 2003-02-18 | -68.15 |
| 2003-02-17 | -68.15 |
| 2003-02-14 | -68.15 |
| 2003-02-13 | -68.15 |
| 2003-02-12 | -68.15 |
| 2003-02-11 | -68.15 |
| 2003-02-10 | -68.15 |
| 2003-02-07 | -68.15 |
| 2003-02-06 | -68.15 |
| 2003-02-05 | -68.15 |
| 2003-02-04 | -68.15 |
| 2003-01-30 | -68.15 |
| 2003-01-29 | -68.15 |
| 2003-01-28 | -68.15 |
| 2003-01-27 | -68.15 |
| 2003-01-24 | -68.15 |
| 2003-01-23 | -68.15 |
| 2003-01-22 | -68.15 |
| 2003-01-21 | -68.15 |
| 2003-01-20 | -68.15 |
| 2003-01-17 | -68.15 |
| 2003-01-16 | -68.15 |
| 2003-01-15 | -68.15 |
| 2003-01-14 | -68.15 |
| 2003-01-13 | -68.15 |
| 2003-01-10 | -68.15 |
| 2003-01-09 | -68.15 |
| 2003-01-08 | -68.15 |
| 2003-01-07 | -68.15 |
| 2003-01-06 | -68.15 |
| 2003-01-03 | -68.15 |
| 2003-01-02 | -68.15 |
| 2002-12-31 | -68.15 |
| 2002-12-30 | -70.97 |
| 2002-12-27 | -67.74 |
| 2002-12-24 | -66.13 |
| 2002-12-23 | -67.74 |
| 2002-12-20 | -65.73 |
| 2002-12-19 | -68.95 |
| 2002-12-18 | -62.50 |
| 2002-12-17 | -69.76 |
| 2002-12-16 | -75.40 |
| 2002-12-13 | -75.00 |
| 2002-12-12 | -75.40 |
| 2002-12-11 | -75.40 |
| 2002-12-10 | -75.00 |
| 2002-12-09 | -75.00 |
| 2002-12-06 | -74.19 |
| 2002-12-05 | -75.81 |
| 2002-12-04 | -74.60 |
| 2002-12-03 | -73.79 |
| 2002-12-02 | -74.19 |
| 2002-11-29 | -74.19 |
| 2002-11-28 | -73.79 |
| 2002-11-27 | -75.00 |
| 2002-11-26 | -75.81 |
| 2002-11-25 | -75.40 |
| 2002-11-22 | -74.60 |
| 2002-11-21 | -74.19 |
| 2002-11-20 | -75.00 |
| 2002-11-19 | -75.00 |
| 2002-11-18 | -75.00 |
| 2002-11-15 | -73.79 |
| 2002-11-14 | -73.79 |
| 2002-11-13 | -74.19 |
| 2002-11-12 | -72.58 |
| 2002-11-11 | -71.77 |
| 2002-11-08 | -72.58 |
| 2002-11-07 | -72.18 |
| 2002-11-06 | -74.19 |
| 2002-11-05 | -75.40 |
| 2002-11-04 | -75.81 |
| 2002-11-01 | -72.98 |
| 2002-10-31 | -74.19 |
| 2002-10-30 | -69.76 |
| 2002-10-29 | -70.56 |
| 2002-10-28 | -70.97 |
| 2002-10-25 | -67.74 |
| 2002-10-24 | -66.94 |
| 2002-10-23 | -66.94 |
| 2002-10-22 | -66.94 |
| 2002-10-21 | -66.53 |
| 2002-10-18 | -64.52 |
| 2002-10-17 | -63.31 |
| 2002-10-16 | -63.31 |
| 2002-10-15 | -63.31 |
| 2002-10-11 | -63.71 |
| 2002-10-10 | -63.71 |
| 2002-10-09 | -62.50 |
| 2002-10-08 | -62.90 |
| 2002-10-07 | -61.69 |
| 2002-10-04 | -61.69 |
| 2002-10-03 | -60.89 |
| 2002-10-02 | -59.68 |
| 2002-09-30 | -59.68 |
| 2002-09-27 | -59.68 |
| 2002-09-26 | -59.68 |
| 2002-09-25 | -59.68 |
| 2002-09-24 | -59.68 |
| 2002-09-23 | -58.87 |
| 2002-09-20 | -58.47 |
| 2002-09-19 | -57.66 |
| 2002-09-18 | -56.85 |
| 2002-09-17 | -51.21 |
| 2002-09-16 | -51.61 |
| 2002-09-13 | -47.58 |
| 2002-09-12 | -45.56 |
| 2002-09-11 | -45.97 |
| 2002-09-10 | -45.56 |
| 2002-09-09 | -47.58 |
| 2002-09-06 | -41.53 |
| 2002-09-05 | -41.53 |
| 2002-09-04 | -41.53 |
| 2002-09-03 | -45.16 |
| 2002-09-02 | -39.92 |
| 2002-08-30 | -39.92 |
| 2002-08-29 | -39.92 |
| 2002-08-28 | -39.11 |
| 2002-08-27 | -39.11 |
| 2002-08-26 | -38.71 |
| 2002-08-23 | -41.53 |
| 2002-08-22 | -39.52 |
| 2002-08-21 | -39.52 |
| 2002-08-20 | -35.89 |
| 2002-08-19 | -37.50 |
| 2002-08-16 | -35.89 |
| 2002-08-15 | -32.66 |
| 2002-08-14 | -31.05 |
| 2002-08-13 | -31.45 |
| 2002-08-12 | -35.48 |
| 2002-08-09 | -35.08 |
| 2002-08-08 | -39.92 |
| 2002-08-07 | -44.35 |
| 2002-08-06 | -47.58 |
| 2002-08-05 | -54.03 |
| 2002-08-02 | -53.63 |
| 2002-08-01 | -52.02 |
| 2002-07-31 | -49.60 |
| 2002-07-30 | -48.39 |
| 2002-07-29 | -50.81 |
| 2002-07-26 | -47.58 |
| 2002-07-25 | -40.73 |
| 2002-07-24 | -40.73 |
| 2002-07-23 | -39.92 |
| 2002-07-22 | -39.52 |
| 2002-07-19 | -39.52 |
| 2002-07-18 | -37.10 |
| 2002-07-17 | -39.52 |
| 2002-07-16 | -39.11 |
| 2002-07-15 | -35.08 |
| 2002-07-12 | -35.08 |
| 2002-07-11 | -39.11 |
| 2002-07-10 | -34.68 |
| 2002-07-09 | -29.84 |
| 2002-07-08 | -44.35 |
| 2002-07-05 | -32.26 |
| 2002-07-04 | -8.87 |
| 2002-07-03 | -7.66 |
| 2002-07-02 | -6.85 |
| 2002-06-28 | -7.26 |
| 2002-06-27 | -7.66 |
| 2002-06-26 | -7.26 |
| 2002-06-25 | -7.26 |
| 2002-06-24 | -7.26 |
| 2002-06-21 | -7.26 |
| 2002-06-20 | -4.44 |
| 2002-06-19 | -3.23 |
| 2002-06-18 | 0.40 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 14.92 |
| 2002-06-13 | -1.21 |
| 2002-06-12 | -0.81 |
| 2002-06-11 | -1.61 |
| 2002-06-10 | 0.81 |
| 2002-06-07 | -7.26 |
| 2002-06-06 | -7.26 |
| 2002-06-05 | 0.81 |
| 2002-06-04 | -11.29 |
| 2002-06-03 | -7.26 |
| 2002-05-31 | 12.90 |
| 2002-05-30 | 29.03 |
| 2002-05-29 | 47.18 |
| 2002-05-28 | 55.24 |
| 2002-05-27 | 59.27 |
| 2002-05-24 | 63.31 |
| 2002-05-23 | 63.31 |
| 2002-05-22 | 61.29 |
| 2002-05-21 | 65.32 |
| 2002-05-17 | 63.31 |
| 2002-05-16 | 59.27 |
| 2002-05-15 | 61.29 |
| 2002-05-14 | 61.29 |
| 2002-05-13 | 61.29 |
| 2002-05-10 | 71.37 |
| 2002-05-09 | 73.39 |
| 2002-05-08 | 81.45 |
| 2002-05-07 | 95.56 |
| 2002-05-06 | 71.37 |
| 2002-05-03 | 71.37 |
| 2002-05-02 | 71.37 |
| 2002-04-30 | 71.37 |
| 2002-04-29 | 71.37 |
| 2002-04-26 | 71.37 |
| 2002-04-25 | 71.37 |
| 2002-04-24 | 71.37 |
| 2002-04-23 | 71.37 |
| 2002-04-22 | 71.37 |
| 2002-04-19 | 71.37 |
| 2002-04-18 | 71.37 |
| 2002-04-17 | 71.37 |
| 2002-04-16 | 71.37 |
| 2002-04-15 | 71.37 |
| 2002-04-12 | 71.37 |
| 2002-04-11 | 71.37 |
| 2002-04-10 | 71.37 |
| 2002-04-09 | 71.37 |
| 2002-04-08 | 71.37 |
| 2002-04-04 | 71.37 |
| 2002-04-03 | 71.37 |
| 2002-04-02 | 71.37 |
| 2002-03-28 | 71.37 |
| 2002-03-27 | 71.37 |
| 2002-03-26 | 71.37 |
| 2002-03-25 | 71.37 |
| 2002-03-22 | 71.37 |
| 2002-03-21 | 71.37 |
| 2002-03-20 | 71.37 |
| 2002-03-19 | 89.52 |
| 2002-03-18 | 95.56 |
| 2002-03-15 | 97.58 |
| 2002-03-14 | 105.65 |
| 2002-03-13 | 109.68 |
| 2002-03-12 | 113.71 |
| 2002-03-11 | 117.74 |
| 2002-03-08 | 117.74 |
| 2002-03-07 | 117.74 |
| 2002-03-06 | 125.81 |
| 2002-03-05 | 113.71 |
| 2002-03-04 | 117.74 |
| 2002-03-01 | 113.71 |
| 2002-02-28 | 117.74 |
| 2002-02-27 | 129.84 |
| 2002-02-26 | 150.00 |
| 2002-02-25 | 154.03 |
| 2002-02-22 | 162.10 |
| 2002-02-21 | 154.03 |
| 2002-02-20 | 154.03 |
| 2002-02-19 | 154.03 |
| 2002-02-18 | 162.10 |
| 2002-02-15 | 162.10 |
| 2002-02-11 | 166.13 |
| 2002-02-08 | 162.10 |
| 2002-02-07 | 162.10 |
| 2002-02-06 | 178.23 |
| 2002-02-05 | 178.23 |
| 2002-02-04 | 170.16 |
| 2002-02-01 | 190.32 |
| 2002-01-31 | 186.29 |
| 2002-01-30 | 186.29 |
| 2002-01-29 | 190.32 |
| 2002-01-28 | 162.10 |
| 2002-01-25 | 162.10 |
| 2002-01-24 | 162.10 |
| 2002-01-23 | 174.19 |
| 2002-01-22 | 158.06 |
| 2002-01-21 | 170.16 |
| 2002-01-18 | 162.10 |
| 2002-01-17 | 214.52 |
| 2002-01-16 | 206.45 |
| 2002-01-15 | 202.42 |
| 2002-01-14 | 174.19 |
| 2002-01-11 | 186.29 |
| 2002-01-10 | 178.23 |
| 2002-01-09 | 158.06 |
| 2002-01-08 | 141.94 |
| 2002-01-07 | 154.03 |
| 2002-01-04 | 117.74 |
| 2002-01-03 | 117.74 |
| 2002-01-02 | 117.74 |
| 2001-12-31 | 117.74 |
| 2001-12-28 | 117.74 |
| 2001-12-27 | 117.74 |
| 2001-12-24 | 117.74 |
| 2001-12-21 | 117.74 |
| 2001-12-20 | 117.74 |
| 2001-12-19 | 117.74 |
| 2001-12-18 | 117.74 |
| 2001-12-17 | 117.74 |
| 2001-12-14 | 117.74 |
| 2001-12-13 | 117.74 |
| 2001-12-12 | 117.74 |
| 2001-12-11 | 89.52 |
| 2001-12-10 | 79.44 |
| 2001-12-07 | 57.26 |
| 2001-12-06 | 51.21 |
| 2001-12-05 | 57.26 |
| 2001-12-04 | 57.26 |
| 2001-12-03 | 39.11 |
| 2001-11-30 | 39.11 |
| 2001-11-29 | 39.11 |
| 2001-11-28 | 39.11 |
| 2001-11-27 | 37.10 |
| 2001-11-26 | 22.98 |
| 2001-11-23 | 14.92 |
| 2001-11-22 | 14.92 |
| 2001-11-21 | 4.84 |
| 2001-11-20 | 8.87 |
| 2001-11-19 | 14.92 |
| 2001-11-16 | 14.92 |
| 2001-11-15 | 18.95 |
| 2001-11-14 | 14.92 |
| 2001-11-13 | 10.89 |
| 2001-11-12 | 8.87 |
| 2001-11-09 | 12.90 |
| 2001-11-08 | 14.92 |
| 2001-11-07 | 10.89 |
| 2001-11-06 | 2.82 |
| 2001-11-05 | 0.81 |
| 2001-11-02 | 2.82 |
| 2001-11-01 | 4.84 |
| 2001-10-31 | 4.84 |
| 2001-10-30 | 2.82 |
| 2001-10-29 | 2.82 |
| 2001-10-26 | 4.84 |
| 2001-10-24 | 8.87 |
| 2001-10-23 | 12.90 |
| 2001-10-22 | 8.87 |
| 2001-10-19 | 4.84 |
| 2001-10-18 | 4.84 |
| 2001-10-17 | 6.85 |
| 2001-10-16 | 8.87 |
| 2001-10-15 | 6.85 |
| 2001-10-12 | 4.84 |
| 2001-10-11 | 10.89 |
| 2001-10-10 | 6.85 |
| 2001-10-09 | 12.90 |
| 2001-10-08 | 4.84 |
| 2001-10-05 | 6.85 |
| 2001-10-04 | 2.82 |
| 2001-10-03 | 2.82 |
| 2001-09-28 | 2.82 |
| 2001-09-27 | 6.85 |
| 2001-09-26 | 4.84 |
| 2001-09-25 | 2.82 |
| 2001-09-24 | -15.32 |
| 2001-09-21 | -23.39 |
| 2001-09-20 | -25.81 |
| 2001-09-19 | -26.21 |
| 2001-09-18 | -25.81 |
| 2001-09-17 | -23.39 |
| 2001-09-14 | -13.31 |
| 2001-09-13 | -8.47 |
| 2001-09-12 | -15.32 |
| 2001-09-11 | 4.84 |
| 2001-09-10 | 4.84 |
| 2001-09-07 | 0.81 |
| 2001-09-06 | 4.84 |
| 2001-09-05 | 0.81 |
| 2001-09-04 | 4.84 |
| 2001-09-03 | 0.81 |
| 2001-08-31 | 8.87 |
| 2001-08-30 | 14.92 |
| 2001-08-29 | 20.97 |
| 2001-08-28 | 20.97 |
| 2001-08-27 | 25.00 |
| 2001-08-24 | 31.05 |
| 2001-08-23 | 27.02 |
| 2001-08-22 | 27.02 |
| 2001-08-21 | 29.03 |
| 2001-08-20 | 29.03 |
| 2001-08-17 | 31.05 |
| 2001-08-16 | 35.08 |
| 2001-08-15 | 43.15 |
| 2001-08-14 | 25.00 |
| 2001-08-13 | 27.02 |
| 2001-08-10 | 31.05 |
| 2001-08-09 | 25.00 |
| 2001-08-08 | 29.03 |
| 2001-08-07 | 29.03 |
| 2001-08-06 | 31.05 |
| 2001-08-03 | 49.19 |
| 2001-08-02 | 49.19 |
| 2001-08-01 | 51.21 |
| 2001-07-31 | 43.15 |
| 2001-07-30 | 25.00 |
| 2001-07-27 | 22.98 |
| 2001-07-26 | 25.00 |
| 2001-07-24 | 25.00 |
| 2001-07-23 | 22.98 |
| 2001-07-20 | 0.81 |
| 2001-07-19 | 0.81 |
| 2001-07-18 | 29.03 |
| 2001-07-17 | 35.08 |
| 2001-07-16 | 27.02 |
| 2001-07-13 | 16.94 |
| 2001-07-12 | 14.92 |
| 2001-07-11 | 10.89 |
| 2001-07-10 | 8.87 |
| 2001-07-09 | 10.89 |
| 2001-07-05 | 16.94 |
| 2001-07-04 | 16.94 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy