Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -88.92 |
| 2025-04-22 | -88.92 |
| 2025-04-17 | -88.92 |
| 2025-04-16 | -88.92 |
| 2025-04-15 | -88.92 |
| 2025-04-14 | -88.92 |
| 2025-04-11 | -88.92 |
| 2025-04-10 | -88.92 |
| 2025-04-09 | -88.92 |
| 2025-04-08 | -88.92 |
| 2025-04-07 | -88.92 |
| 2025-04-03 | -88.92 |
| 2025-04-02 | -88.92 |
| 2025-04-01 | -88.92 |
| 2025-03-31 | -88.92 |
| 2025-03-28 | -88.92 |
| 2025-03-27 | -88.92 |
| 2025-03-26 | -88.92 |
| 2025-03-25 | -88.92 |
| 2025-03-24 | -88.92 |
| 2025-03-21 | -88.92 |
| 2025-03-20 | -88.92 |
| 2025-03-19 | -88.92 |
| 2025-03-18 | -88.92 |
| 2025-03-17 | -88.92 |
| 2025-03-14 | -88.92 |
| 2025-03-13 | -88.92 |
| 2025-03-12 | -88.92 |
| 2025-03-11 | -88.92 |
| 2025-03-10 | -88.92 |
| 2025-03-07 | -88.92 |
| 2025-03-06 | -88.92 |
| 2025-03-05 | -88.92 |
| 2025-03-04 | -88.92 |
| 2025-03-03 | -88.92 |
| 2025-02-28 | -88.92 |
| 2025-02-27 | -88.92 |
| 2025-02-26 | -88.92 |
| 2025-02-25 | -88.92 |
| 2025-02-24 | -88.92 |
| 2025-02-21 | -88.92 |
| 2025-02-20 | -88.92 |
| 2025-02-19 | -88.92 |
| 2025-02-18 | -88.92 |
| 2025-02-17 | -88.92 |
| 2025-02-14 | -88.92 |
| 2025-02-13 | -88.92 |
| 2025-02-12 | -88.92 |
| 2025-02-11 | -88.92 |
| 2025-02-10 | -88.92 |
| 2025-02-07 | -88.92 |
| 2025-02-06 | -88.92 |
| 2025-02-05 | -88.92 |
| 2025-02-04 | -88.92 |
| 2025-02-03 | -88.92 |
| 2025-01-28 | -88.92 |
| 2025-01-27 | -88.92 |
| 2025-01-24 | -88.92 |
| 2025-01-23 | -88.92 |
| 2025-01-22 | -88.92 |
| 2025-01-21 | -88.92 |
| 2025-01-20 | -88.92 |
| 2025-01-17 | -88.92 |
| 2025-01-16 | -88.92 |
| 2025-01-15 | -88.92 |
| 2025-01-14 | -88.92 |
| 2025-01-13 | -88.92 |
| 2025-01-10 | -88.92 |
| 2025-01-09 | -88.92 |
| 2025-01-08 | -88.92 |
| 2025-01-07 | -88.92 |
| 2025-01-06 | -88.92 |
| 2025-01-03 | -88.92 |
| 2025-01-02 | -88.92 |
| 2024-12-31 | -88.92 |
| 2024-12-30 | -88.92 |
| 2024-12-27 | -88.92 |
| 2024-12-24 | -88.92 |
| 2024-12-23 | -88.92 |
| 2024-12-20 | -88.92 |
| 2024-12-19 | -88.92 |
| 2024-12-18 | -88.92 |
| 2024-12-17 | -88.92 |
| 2024-12-16 | -88.92 |
| 2024-12-13 | -88.92 |
| 2024-12-12 | -88.92 |
| 2024-12-11 | -88.92 |
| 2024-12-10 | -88.92 |
| 2024-12-09 | -88.92 |
| 2024-12-06 | -88.92 |
| 2024-12-05 | -88.92 |
| 2024-12-04 | -88.92 |
| 2024-12-03 | -88.92 |
| 2024-12-02 | -88.92 |
| 2024-11-29 | -88.92 |
| 2024-11-28 | -88.92 |
| 2024-11-27 | -88.92 |
| 2024-11-26 | -88.92 |
| 2024-11-25 | -88.92 |
| 2024-11-22 | -88.92 |
| 2024-11-21 | -88.92 |
| 2024-11-20 | -88.92 |
| 2024-11-19 | -88.92 |
| 2024-11-18 | -88.92 |
| 2024-11-15 | -88.92 |
| 2024-11-14 | -88.92 |
| 2024-11-13 | -88.92 |
| 2024-11-12 | -88.92 |
| 2024-11-11 | -88.92 |
| 2024-11-08 | -88.92 |
| 2024-11-07 | -88.92 |
| 2024-11-06 | -88.92 |
| 2024-11-05 | -88.92 |
| 2024-11-04 | -88.92 |
| 2024-11-01 | -88.92 |
| 2024-10-31 | -88.92 |
| 2024-10-30 | -88.92 |
| 2024-10-29 | -88.92 |
| 2024-10-28 | -88.92 |
| 2024-10-25 | -88.92 |
| 2024-10-24 | -88.92 |
| 2024-10-23 | -88.92 |
| 2024-10-22 | -88.92 |
| 2024-10-21 | -88.92 |
| 2024-10-18 | -88.92 |
| 2024-10-17 | -88.92 |
| 2024-10-16 | -88.92 |
| 2024-10-15 | -88.92 |
| 2024-10-14 | -88.92 |
| 2024-10-10 | -88.92 |
| 2024-10-09 | -88.92 |
| 2024-10-08 | -88.92 |
| 2024-10-07 | -88.92 |
| 2024-10-04 | -88.92 |
| 2024-10-03 | -88.92 |
| 2024-10-02 | -88.92 |
| 2024-09-30 | -88.92 |
| 2024-09-27 | -88.92 |
| 2024-09-26 | -88.92 |
| 2024-09-25 | -88.92 |
| 2024-09-24 | -88.92 |
| 2024-09-23 | -88.92 |
| 2024-09-20 | -88.92 |
| 2024-09-19 | -88.92 |
| 2024-09-17 | -88.92 |
| 2024-09-16 | -88.92 |
| 2024-09-13 | -88.92 |
| 2024-09-12 | -88.92 |
| 2024-09-11 | -88.92 |
| 2024-09-10 | -88.92 |
| 2024-09-09 | -88.92 |
| 2024-09-05 | -88.92 |
| 2024-09-04 | -88.92 |
| 2024-09-03 | -88.92 |
| 2024-09-02 | -88.92 |
| 2024-08-30 | -88.92 |
| 2024-08-29 | -88.92 |
| 2024-08-28 | -88.92 |
| 2024-08-27 | -88.92 |
| 2024-08-26 | -88.92 |
| 2024-08-23 | -88.92 |
| 2024-08-22 | -88.92 |
| 2024-08-21 | -88.92 |
| 2024-08-20 | -88.92 |
| 2024-08-19 | -88.92 |
| 2024-08-16 | -88.92 |
| 2024-08-15 | -88.92 |
| 2024-08-14 | -88.92 |
| 2024-08-13 | -88.92 |
| 2024-08-12 | -88.92 |
| 2024-08-09 | -88.92 |
| 2024-08-08 | -88.92 |
| 2024-08-07 | -88.92 |
| 2024-08-06 | -88.92 |
| 2024-08-05 | -88.92 |
| 2024-08-02 | -88.92 |
| 2024-08-01 | -88.92 |
| 2024-07-31 | -88.92 |
| 2024-07-30 | -88.92 |
| 2024-07-29 | -88.92 |
| 2024-07-26 | -88.92 |
| 2024-07-25 | -88.92 |
| 2024-07-24 | -88.92 |
| 2024-07-23 | -88.92 |
| 2024-07-22 | -88.92 |
| 2024-07-19 | -88.92 |
| 2024-07-18 | -88.92 |
| 2024-07-17 | -88.92 |
| 2024-07-16 | -88.92 |
| 2024-07-15 | -88.92 |
| 2024-07-12 | -88.92 |
| 2024-07-11 | -88.92 |
| 2024-07-10 | -88.92 |
| 2024-07-09 | -88.92 |
| 2024-07-08 | -88.92 |
| 2024-07-05 | -88.92 |
| 2024-07-04 | -88.92 |
| 2024-07-03 | -88.92 |
| 2024-07-02 | -88.92 |
| 2024-06-28 | -88.92 |
| 2024-06-27 | -88.92 |
| 2024-06-26 | -88.92 |
| 2024-06-25 | -88.92 |
| 2024-06-24 | -88.92 |
| 2024-06-21 | -88.92 |
| 2024-06-20 | -88.92 |
| 2024-06-19 | -88.92 |
| 2024-06-18 | -88.92 |
| 2024-06-17 | -88.92 |
| 2024-06-14 | -88.92 |
| 2024-06-13 | -88.92 |
| 2024-06-12 | -88.92 |
| 2024-06-11 | -88.92 |
| 2024-06-07 | -88.92 |
| 2024-06-06 | -88.92 |
| 2024-06-05 | -88.92 |
| 2024-06-04 | -88.92 |
| 2024-06-03 | -88.92 |
| 2024-05-31 | -88.92 |
| 2024-05-30 | -88.92 |
| 2024-05-29 | -88.92 |
| 2024-05-28 | -88.92 |
| 2024-05-27 | -88.92 |
| 2024-05-24 | -88.92 |
| 2024-05-23 | -88.92 |
| 2024-05-22 | -88.92 |
| 2024-05-21 | -88.92 |
| 2024-05-20 | -88.92 |
| 2024-05-17 | -88.92 |
| 2024-05-16 | -88.92 |
| 2024-05-14 | -88.92 |
| 2024-05-13 | -88.92 |
| 2024-05-10 | -88.92 |
| 2024-05-09 | -88.92 |
| 2024-05-08 | -88.92 |
| 2024-05-07 | -88.92 |
| 2024-05-06 | -88.92 |
| 2024-05-03 | -88.92 |
| 2024-05-02 | -88.92 |
| 2024-04-30 | -88.92 |
| 2024-04-29 | -88.92 |
| 2024-04-26 | -88.92 |
| 2024-04-25 | -88.92 |
| 2024-04-24 | -88.92 |
| 2024-04-23 | -88.92 |
| 2024-04-22 | -88.92 |
| 2024-04-19 | -88.92 |
| 2024-04-18 | -88.92 |
| 2024-04-17 | -88.92 |
| 2024-04-16 | -88.92 |
| 2024-04-15 | -88.92 |
| 2024-04-12 | -88.92 |
| 2024-04-11 | -88.92 |
| 2024-04-10 | -88.92 |
| 2024-04-09 | -88.92 |
| 2024-04-08 | -88.92 |
| 2024-04-05 | -88.92 |
| 2024-04-03 | -88.92 |
| 2024-04-02 | -88.92 |
| 2024-03-28 | -88.92 |
| 2024-03-27 | -88.92 |
| 2024-03-26 | -88.92 |
| 2024-03-25 | -88.92 |
| 2024-03-22 | -88.92 |
| 2024-03-21 | -88.92 |
| 2024-03-20 | -88.92 |
| 2024-03-19 | -88.92 |
| 2024-03-18 | -88.92 |
| 2024-03-15 | -88.92 |
| 2024-03-14 | -88.92 |
| 2024-03-13 | -88.92 |
| 2024-03-12 | -88.92 |
| 2024-03-11 | -88.92 |
| 2024-03-08 | -88.92 |
| 2024-03-07 | -88.92 |
| 2024-03-06 | -88.92 |
| 2024-03-05 | -88.92 |
| 2024-03-04 | -88.92 |
| 2024-03-01 | -88.92 |
| 2024-02-29 | -88.92 |
| 2024-02-28 | -88.92 |
| 2024-02-27 | -88.92 |
| 2024-02-26 | -88.92 |
| 2024-02-23 | -88.92 |
| 2024-02-22 | -88.92 |
| 2024-02-21 | -88.92 |
| 2024-02-20 | -88.92 |
| 2024-02-19 | -88.92 |
| 2024-02-16 | -88.92 |
| 2024-02-15 | -88.92 |
| 2024-02-14 | -88.92 |
| 2024-02-09 | -88.92 |
| 2024-02-08 | -88.92 |
| 2024-02-07 | -88.92 |
| 2024-02-06 | -88.92 |
| 2024-02-05 | -88.92 |
| 2024-02-02 | -88.92 |
| 2024-02-01 | -88.92 |
| 2024-01-31 | -88.92 |
| 2024-01-30 | -88.92 |
| 2024-01-29 | -88.92 |
| 2024-01-26 | -88.92 |
| 2024-01-25 | -88.92 |
| 2024-01-24 | -88.92 |
| 2024-01-23 | -88.92 |
| 2024-01-22 | -88.92 |
| 2024-01-19 | -88.92 |
| 2024-01-18 | -88.92 |
| 2024-01-17 | -88.92 |
| 2024-01-16 | -88.92 |
| 2024-01-15 | -88.92 |
| 2024-01-12 | -88.92 |
| 2024-01-11 | -88.92 |
| 2024-01-10 | -88.92 |
| 2024-01-09 | -88.92 |
| 2024-01-08 | -88.92 |
| 2024-01-05 | -88.92 |
| 2024-01-04 | -88.92 |
| 2024-01-03 | -88.92 |
| 2024-01-02 | -88.92 |
| 2023-12-29 | -88.92 |
| 2023-12-28 | -88.92 |
| 2023-12-27 | -88.92 |
| 2023-12-22 | -88.92 |
| 2023-12-21 | -88.92 |
| 2023-12-20 | -88.92 |
| 2023-12-19 | -88.92 |
| 2023-12-18 | -88.92 |
| 2023-12-15 | -88.92 |
| 2023-12-14 | -88.92 |
| 2023-12-13 | -88.92 |
| 2023-12-12 | -88.92 |
| 2023-12-11 | -88.92 |
| 2023-12-08 | -88.92 |
| 2023-12-07 | -88.92 |
| 2023-12-06 | -88.92 |
| 2023-12-05 | -88.92 |
| 2023-12-04 | -88.92 |
| 2023-12-01 | -88.92 |
| 2023-11-30 | -88.92 |
| 2023-11-29 | -88.92 |
| 2023-11-28 | -88.92 |
| 2023-11-27 | -88.92 |
| 2023-11-24 | -88.92 |
| 2023-11-23 | -88.92 |
| 2023-11-22 | -88.92 |
| 2023-11-21 | -88.92 |
| 2023-11-20 | -88.92 |
| 2023-11-17 | -88.92 |
| 2023-11-16 | -88.92 |
| 2023-11-15 | -88.92 |
| 2023-11-14 | -88.92 |
| 2023-11-13 | -88.92 |
| 2023-11-10 | -88.92 |
| 2023-11-09 | -88.92 |
| 2023-11-08 | -88.92 |
| 2023-11-07 | -88.92 |
| 2023-11-06 | -88.92 |
| 2023-11-03 | -88.92 |
| 2023-11-02 | -88.92 |
| 2023-11-01 | -88.92 |
| 2023-10-31 | -88.92 |
| 2023-10-30 | -88.92 |
| 2023-10-27 | -88.92 |
| 2023-10-26 | -88.92 |
| 2023-10-25 | -88.92 |
| 2023-10-24 | -88.92 |
| 2023-10-20 | -88.92 |
| 2023-10-19 | -88.92 |
| 2023-10-18 | -88.92 |
| 2023-10-17 | -88.92 |
| 2023-10-16 | -88.92 |
| 2023-10-13 | -88.92 |
| 2023-10-12 | -88.92 |
| 2023-10-11 | -88.92 |
| 2023-10-10 | -88.92 |
| 2023-10-09 | -88.92 |
| 2023-10-06 | -88.92 |
| 2023-10-05 | -88.92 |
| 2023-10-04 | -88.92 |
| 2023-10-03 | -88.92 |
| 2023-09-29 | -88.92 |
| 2023-09-28 | -88.92 |
| 2023-09-27 | -88.92 |
| 2023-09-26 | -88.92 |
| 2023-09-25 | -88.92 |
| 2023-09-22 | -88.92 |
| 2023-09-21 | -84.93 |
| 2023-09-20 | -84.93 |
| 2023-09-19 | -84.93 |
| 2023-09-18 | -87.14 |
| 2023-09-15 | -86.70 |
| 2023-09-14 | -87.14 |
| 2023-09-13 | -86.70 |
| 2023-09-12 | -86.70 |
| 2023-09-11 | -88.03 |
| 2023-09-07 | -86.26 |
| 2023-09-06 | -86.26 |
| 2023-09-05 | -87.59 |
| 2023-09-04 | -86.26 |
| 2023-08-31 | -86.26 |
| 2023-08-30 | -87.14 |
| 2023-08-29 | -87.14 |
| 2023-08-28 | -85.81 |
| 2023-08-25 | -87.14 |
| 2023-08-24 | -85.37 |
| 2023-08-23 | -84.04 |
| 2023-08-22 | -83.60 |
| 2023-08-21 | -85.81 |
| 2023-08-18 | -83.16 |
| 2023-08-17 | -85.37 |
| 2023-08-16 | -87.59 |
| 2023-08-15 | -85.81 |
| 2023-08-14 | -86.70 |
| 2023-08-11 | -86.70 |
| 2023-08-10 | -84.49 |
| 2023-08-09 | -84.49 |
| 2023-08-08 | -84.49 |
| 2023-08-07 | -84.04 |
| 2023-08-04 | -84.49 |
| 2023-08-03 | -82.71 |
| 2023-08-02 | -82.71 |
| 2023-08-01 | -84.04 |
| 2023-07-31 | -88.03 |
| 2023-07-28 | -87.59 |
| 2023-07-27 | -91.58 |
| 2023-07-26 | -91.13 |
| 2023-07-25 | -92.02 |
| 2023-07-24 | -91.58 |
| 2023-07-21 | -92.46 |
| 2023-07-20 | -91.58 |
| 2023-07-19 | -91.13 |
| 2023-07-18 | -91.58 |
| 2023-07-14 | -91.13 |
| 2023-07-13 | -91.58 |
| 2023-07-12 | -90.25 |
| 2023-07-11 | -90.69 |
| 2023-07-10 | -91.58 |
| 2023-07-07 | -91.13 |
| 2023-07-06 | -92.02 |
| 2023-07-05 | -92.02 |
| 2023-07-04 | -91.13 |
| 2023-07-03 | -91.13 |
| 2023-06-30 | -91.13 |
| 2023-06-29 | -91.58 |
| 2023-06-28 | -91.13 |
| 2023-06-27 | -91.58 |
| 2023-06-26 | -92.02 |
| 2023-06-23 | -90.69 |
| 2023-06-21 | -91.13 |
| 2023-06-20 | -92.46 |
| 2023-06-19 | -91.58 |
| 2023-06-16 | -91.58 |
| 2023-06-15 | -91.58 |
| 2023-06-14 | -91.13 |
| 2023-06-13 | -91.58 |
| 2023-06-12 | -92.02 |
| 2023-06-09 | -92.02 |
| 2023-06-08 | -92.02 |
| 2023-06-07 | -92.02 |
| 2023-06-06 | -91.13 |
| 2023-06-05 | -92.46 |
| 2023-06-02 | -92.46 |
| 2023-06-01 | -91.58 |
| 2023-05-31 | -92.46 |
| 2023-05-30 | -92.02 |
| 2023-05-29 | -92.02 |
| 2023-05-25 | -90.69 |
| 2023-05-24 | -91.58 |
| 2023-05-23 | -90.69 |
| 2023-05-22 | -91.13 |
| 2023-05-19 | -92.91 |
| 2023-05-18 | -92.02 |
| 2023-05-17 | -92.46 |
| 2023-05-16 | -93.35 |
| 2023-05-15 | -92.91 |
| 2023-05-12 | -92.91 |
| 2023-05-11 | -92.91 |
| 2023-05-10 | -92.46 |
| 2023-05-09 | -92.46 |
| 2023-05-08 | -92.02 |
| 2023-05-05 | -92.02 |
| 2023-05-04 | -90.69 |
| 2023-05-03 | -90.69 |
| 2023-05-02 | -91.13 |
| 2023-04-28 | -90.25 |
| 2023-04-27 | -90.25 |
| 2023-04-26 | -90.25 |
| 2023-04-25 | -89.80 |
| 2023-04-24 | -89.36 |
| 2023-04-21 | -87.59 |
| 2023-04-20 | -88.92 |
| 2023-04-19 | -88.92 |
| 2023-04-18 | -90.25 |
| 2023-04-17 | -89.80 |
| 2023-04-14 | -89.80 |
| 2023-04-13 | -89.80 |
| 2023-04-12 | -89.36 |
| 2023-04-11 | -89.36 |
| 2023-04-06 | -89.36 |
| 2023-04-04 | -90.25 |
| 2023-04-03 | -90.25 |
| 2023-03-31 | -88.92 |
| 2023-03-30 | -88.92 |
| 2023-03-29 | -87.59 |
| 2023-03-28 | -87.59 |
| 2023-03-27 | -87.59 |
| 2023-03-24 | -90.69 |
| 2023-03-23 | -90.69 |
| 2023-03-22 | -90.69 |
| 2023-03-21 | -90.69 |
| 2023-03-20 | -90.69 |
| 2023-03-17 | -90.25 |
| 2023-03-16 | -90.25 |
| 2023-03-15 | -89.36 |
| 2023-03-14 | -89.36 |
| 2023-03-13 | -88.92 |
| 2023-03-10 | -89.36 |
| 2023-03-09 | -88.47 |
| 2023-03-08 | -88.03 |
| 2023-03-07 | -87.14 |
| 2023-03-06 | -87.14 |
| 2023-03-03 | -86.26 |
| 2023-03-02 | -85.81 |
| 2023-03-01 | -85.81 |
| 2023-02-28 | -85.81 |
| 2023-02-27 | -85.81 |
| 2023-02-24 | -85.81 |
| 2023-02-23 | -85.81 |
| 2023-02-22 | -85.81 |
| 2023-02-21 | -84.93 |
| 2023-02-20 | -85.81 |
| 2023-02-17 | -84.93 |
| 2023-02-16 | -85.81 |
| 2023-02-15 | -85.37 |
| 2023-02-14 | -84.93 |
| 2023-02-13 | -84.93 |
| 2023-02-10 | -84.49 |
| 2023-02-09 | -83.16 |
| 2023-02-08 | -82.27 |
| 2023-02-07 | -83.60 |
| 2023-02-06 | -82.27 |
| 2023-02-03 | -85.37 |
| 2023-02-02 | -85.37 |
| 2023-02-01 | -84.49 |
| 2023-01-31 | -86.70 |
| 2023-01-30 | -86.26 |
| 2023-01-27 | -83.60 |
| 2023-01-26 | -86.70 |
| 2023-01-20 | -88.92 |
| 2023-01-19 | -88.92 |
| 2023-01-18 | -89.36 |
| 2023-01-17 | -88.47 |
| 2023-01-16 | -88.92 |
| 2023-01-13 | -88.03 |
| 2023-01-12 | -88.03 |
| 2023-01-11 | -88.92 |
| 2023-01-10 | -89.80 |
| 2023-01-09 | -88.47 |
| 2023-01-06 | -89.36 |
| 2023-01-05 | -88.92 |
| 2023-01-04 | -89.80 |
| 2023-01-03 | -89.80 |
| 2022-12-30 | -89.36 |
| 2022-12-29 | -89.36 |
| 2022-12-28 | -88.47 |
| 2022-12-23 | -88.47 |
| 2022-12-22 | -91.13 |
| 2022-12-21 | -91.13 |
| 2022-12-20 | -90.69 |
| 2022-12-19 | -90.25 |
| 2022-12-16 | -90.25 |
| 2022-12-15 | -90.25 |
| 2022-12-14 | -90.25 |
| 2022-12-13 | -89.80 |
| 2022-12-12 | -90.25 |
| 2022-12-09 | -90.69 |
| 2022-12-08 | -91.58 |
| 2022-12-07 | -91.58 |
| 2022-12-06 | -91.13 |
| 2022-12-05 | -90.69 |
| 2022-12-02 | -91.58 |
| 2022-12-01 | -91.13 |
| 2022-11-30 | -92.02 |
| 2022-11-29 | -92.02 |
| 2022-11-28 | -91.13 |
| 2022-11-25 | -92.46 |
| 2022-11-24 | -92.46 |
| 2022-11-23 | -92.02 |
| 2022-11-22 | -92.46 |
| 2022-11-21 | -92.02 |
| 2022-11-18 | -92.02 |
| 2022-11-17 | -91.58 |
| 2022-11-16 | -92.91 |
| 2022-11-15 | -92.46 |
| 2022-11-14 | -92.02 |
| 2022-11-11 | -91.13 |
| 2022-11-10 | -92.02 |
| 2022-11-09 | -92.91 |
| 2022-11-08 | -93.35 |
| 2022-11-07 | -92.91 |
| 2022-11-04 | -91.58 |
| 2022-11-03 | -92.91 |
| 2022-11-02 | -92.91 |
| 2022-11-01 | -92.91 |
| 2022-10-31 | -92.46 |
| 2022-10-28 | -92.46 |
| 2022-10-27 | -91.58 |
| 2022-10-26 | -92.46 |
| 2022-10-25 | -92.46 |
| 2022-10-24 | -91.58 |
| 2022-10-21 | -91.58 |
| 2022-10-20 | -92.02 |
| 2022-10-19 | -92.91 |
| 2022-10-18 | -92.91 |
| 2022-10-17 | -93.35 |
| 2022-10-14 | -92.91 |
| 2022-10-13 | -92.91 |
| 2022-10-12 | -92.91 |
| 2022-10-11 | -92.91 |
| 2022-10-10 | -92.46 |
| 2022-10-07 | -92.02 |
| 2022-10-06 | -91.58 |
| 2022-10-05 | -91.58 |
| 2022-10-03 | -92.46 |
| 2022-09-30 | -92.46 |
| 2022-09-29 | -92.46 |
| 2022-09-28 | -92.02 |
| 2022-09-27 | -89.80 |
| 2022-09-26 | -91.58 |
| 2022-09-23 | -82.27 |
| 2022-09-22 | -80.50 |
| 2022-09-21 | -80.50 |
| 2022-09-20 | -82.71 |
| 2022-09-19 | -81.38 |
| 2022-09-16 | -80.94 |
| 2022-09-15 | -80.50 |
| 2022-09-14 | -80.94 |
| 2022-09-13 | -81.38 |
| 2022-09-09 | -81.38 |
| 2022-09-08 | -80.94 |
| 2022-09-07 | -80.94 |
| 2022-09-06 | -80.50 |
| 2022-09-05 | -79.17 |
| 2022-09-02 | -78.72 |
| 2022-09-01 | -81.38 |
| 2022-08-31 | -81.38 |
| 2022-08-30 | -80.05 |
| 2022-08-29 | -80.05 |
| 2022-08-26 | -79.17 |
| 2022-08-25 | -78.72 |
| 2022-08-24 | -76.06 |
| 2022-08-23 | -76.06 |
| 2022-08-22 | -74.73 |
| 2022-08-19 | -74.73 |
| 2022-08-18 | -77.84 |
| 2022-08-17 | -80.50 |
| 2022-08-16 | -80.50 |
| 2022-08-15 | -80.50 |
| 2022-08-12 | -77.84 |
| 2022-08-11 | -76.95 |
| 2022-08-10 | -77.84 |
| 2022-08-09 | -75.18 |
| 2022-08-08 | -75.18 |
| 2022-08-05 | -75.18 |
| 2022-08-04 | -76.51 |
| 2022-08-03 | -80.50 |
| 2022-08-02 | -79.17 |
| 2022-08-01 | -79.17 |
| 2022-07-29 | -78.28 |
| 2022-07-28 | -76.95 |
| 2022-07-27 | -75.62 |
| 2022-07-26 | -77.84 |
| 2022-07-25 | -79.61 |
| 2022-07-22 | -79.61 |
| 2022-07-21 | -80.05 |
| 2022-07-20 | -79.17 |
| 2022-07-19 | -76.95 |
| 2022-07-18 | -76.95 |
| 2022-07-15 | -73.40 |
| 2022-07-14 | -73.40 |
| 2022-07-13 | -76.06 |
| 2022-07-12 | -76.95 |
| 2022-07-11 | -74.29 |
| 2022-07-08 | -79.61 |
| 2022-07-07 | -77.39 |
| 2022-07-06 | -77.39 |
| 2022-07-05 | -77.39 |
| 2022-07-04 | -77.39 |
| 2022-06-30 | -76.06 |
| 2022-06-29 | -74.29 |
| 2022-06-28 | -76.51 |
| 2022-06-27 | -77.39 |
| 2022-06-24 | -74.29 |
| 2022-06-23 | -74.29 |
| 2022-06-22 | -77.84 |
| 2022-06-21 | -76.51 |
| 2022-06-20 | -77.39 |
| 2022-06-17 | -78.28 |
| 2022-06-16 | -79.17 |
| 2022-06-15 | -76.06 |
| 2022-06-14 | -77.84 |
| 2022-06-13 | -76.95 |
| 2022-06-10 | -74.29 |
| 2022-06-09 | -72.96 |
| 2022-06-08 | -77.39 |
| 2022-06-07 | -75.18 |
| 2022-06-06 | -73.40 |
| 2022-06-02 | -74.73 |
| 2022-06-01 | -73.85 |
| 2022-05-31 | -73.40 |
| 2022-05-30 | -74.73 |
| 2022-05-27 | -75.62 |
| 2022-05-26 | -76.06 |
| 2022-05-25 | -75.62 |
| 2022-05-24 | -75.62 |
| 2022-05-23 | -74.29 |
| 2022-05-20 | -75.62 |
| 2022-05-19 | -75.62 |
| 2022-05-18 | -77.84 |
| 2022-05-17 | -77.39 |
| 2022-05-16 | -80.05 |
| 2022-05-13 | -79.17 |
| 2022-05-12 | -80.50 |
| 2022-05-11 | -80.05 |
| 2022-05-10 | -77.84 |
| 2022-05-06 | -80.05 |
| 2022-05-05 | -81.83 |
| 2022-05-04 | -81.83 |
| 2022-05-03 | -81.83 |
| 2022-04-29 | -81.83 |
| 2022-04-28 | -81.38 |
| 2022-04-27 | -82.71 |
| 2022-04-26 | -81.38 |
| 2022-04-25 | -82.71 |
| 2022-04-22 | -81.83 |
| 2022-04-21 | -82.27 |
| 2022-04-20 | -81.38 |
| 2022-04-19 | -80.05 |
| 2022-04-14 | -81.38 |
| 2022-04-13 | -81.38 |
| 2022-04-12 | -81.38 |
| 2022-04-11 | -81.83 |
| 2022-04-08 | -78.28 |
| 2022-04-07 | -81.38 |
| 2022-04-06 | -79.17 |
| 2022-04-04 | -78.72 |
| 2022-04-01 | -80.94 |
| 2022-03-31 | -80.94 |
| 2022-03-30 | -80.50 |
| 2022-03-29 | -80.50 |
| 2022-03-28 | -79.17 |
| 2022-03-25 | -79.61 |
| 2022-03-24 | -77.84 |
| 2022-03-23 | -76.06 |
| 2022-03-22 | -76.95 |
| 2022-03-21 | -74.73 |
| 2022-03-18 | -74.29 |
| 2022-03-17 | -73.85 |
| 2022-03-16 | -72.07 |
| 2022-03-15 | -75.62 |
| 2022-03-14 | -73.85 |
| 2022-03-11 | -72.07 |
| 2022-03-10 | -69.41 |
| 2022-03-09 | -69.41 |
| 2022-03-08 | -66.75 |
| 2022-03-07 | -66.31 |
| 2022-03-04 | -70.74 |
| 2022-03-03 | -67.64 |
| 2022-03-02 | -66.75 |
| 2022-03-01 | -62.76 |
| 2022-02-28 | -58.77 |
| 2022-02-25 | -58.77 |
| 2022-02-24 | -62.32 |
| 2022-02-23 | -59.66 |
| 2022-02-22 | -55.67 |
| 2022-02-21 | -55.67 |
| 2022-02-18 | -54.34 |
| 2022-02-17 | -52.57 |
| 2022-02-16 | -42.37 |
| 2022-02-15 | -38.38 |
| 2022-02-14 | -38.38 |
| 2022-02-11 | -34.84 |
| 2022-02-10 | -43.70 |
| 2022-02-09 | -43.70 |
| 2022-02-08 | -42.37 |
| 2022-02-07 | -42.37 |
| 2022-02-04 | -42.37 |
| 2022-01-31 | -42.37 |
| 2022-01-28 | -40.16 |
| 2022-01-27 | -43.70 |
| 2022-01-26 | -43.70 |
| 2022-01-25 | -41.04 |
| 2022-01-24 | -41.04 |
| 2022-01-21 | -41.04 |
| 2022-01-20 | -40.60 |
| 2022-01-19 | -40.60 |
| 2022-01-18 | -40.60 |
| 2022-01-17 | -40.60 |
| 2022-01-14 | -40.60 |
| 2022-01-13 | -37.05 |
| 2022-01-12 | -34.39 |
| 2022-01-11 | -30.40 |
| 2022-01-10 | -30.40 |
| 2022-01-07 | -29.07 |
| 2022-01-06 | -31.29 |
| 2022-01-05 | -33.51 |
| 2022-01-04 | -33.51 |
| 2022-01-03 | -33.51 |
| 2021-12-31 | -33.51 |
| 2021-12-30 | -32.18 |
| 2021-12-29 | -31.73 |
| 2021-12-28 | -31.29 |
| 2021-12-24 | -31.29 |
| 2021-12-23 | -31.29 |
| 2021-12-22 | -31.29 |
| 2021-12-21 | -30.85 |
| 2021-12-20 | -29.96 |
| 2021-12-17 | -33.95 |
| 2021-12-16 | -37.94 |
| 2021-12-15 | -36.61 |
| 2021-12-14 | -35.28 |
| 2021-12-13 | -35.28 |
| 2021-12-10 | -35.28 |
| 2021-12-09 | -42.37 |
| 2021-12-08 | -42.82 |
| 2021-12-07 | -42.37 |
| 2021-12-06 | -42.37 |
| 2021-12-03 | -43.26 |
| 2021-12-02 | -43.26 |
| 2021-12-01 | -43.26 |
| 2021-11-30 | -43.26 |
| 2021-11-29 | -43.26 |
| 2021-11-26 | -43.70 |
| 2021-11-25 | -43.70 |
| 2021-11-24 | -42.82 |
| 2021-11-23 | -42.82 |
| 2021-11-22 | -42.82 |
| 2021-11-19 | -42.82 |
| 2021-11-18 | -44.15 |
| 2021-11-17 | -44.15 |
| 2021-11-16 | -48.58 |
| 2021-11-15 | -47.25 |
| 2021-11-12 | -45.92 |
| 2021-11-11 | -45.48 |
| 2021-11-10 | -45.48 |
| 2021-11-09 | -44.15 |
| 2021-11-08 | -43.70 |
| 2021-11-05 | -42.37 |
| 2021-11-04 | -42.37 |
| 2021-11-03 | -42.37 |
| 2021-11-02 | -42.37 |
| 2021-11-01 | -45.48 |
| 2021-10-29 | -42.82 |
| 2021-10-28 | -50.80 |
| 2021-10-27 | -54.79 |
| 2021-10-26 | -44.59 |
| 2021-10-25 | -43.26 |
| 2021-10-22 | -43.26 |
| 2021-10-21 | -46.81 |
| 2021-10-20 | -45.03 |
| 2021-10-19 | -49.02 |
| 2021-10-18 | -47.25 |
| 2021-10-15 | -47.25 |
| 2021-10-12 | -42.37 |
| 2021-10-11 | -42.37 |
| 2021-10-08 | -42.37 |
| 2021-10-07 | -42.37 |
| 2021-10-06 | -42.37 |
| 2021-10-05 | -42.37 |
| 2021-10-04 | -42.37 |
| 2021-09-30 | -42.37 |
| 2021-09-29 | -42.37 |
| 2021-09-28 | -42.37 |
| 2021-09-27 | -42.37 |
| 2021-09-24 | -42.37 |
| 2021-09-23 | -42.37 |
| 2021-09-21 | -44.59 |
| 2021-09-20 | -41.49 |
| 2021-09-17 | -39.27 |
| 2021-09-16 | -38.38 |
| 2021-09-15 | -37.94 |
| 2021-09-14 | -37.94 |
| 2021-09-13 | -38.83 |
| 2021-09-10 | -37.05 |
| 2021-09-09 | -36.61 |
| 2021-09-08 | -36.17 |
| 2021-09-07 | -34.84 |
| 2021-09-06 | -33.06 |
| 2021-09-03 | -32.18 |
| 2021-09-02 | -33.95 |
| 2021-09-01 | -35.72 |
| 2021-08-31 | -35.72 |
| 2021-08-30 | -34.84 |
| 2021-08-27 | -33.51 |
| 2021-08-26 | -33.51 |
| 2021-08-25 | -31.29 |
| 2021-08-24 | -29.96 |
| 2021-08-23 | -29.52 |
| 2021-08-20 | -29.07 |
| 2021-08-19 | -28.63 |
| 2021-08-18 | -26.41 |
| 2021-08-17 | -25.08 |
| 2021-08-16 | -24.20 |
| 2021-08-13 | -27.30 |
| 2021-08-12 | -25.08 |
| 2021-08-11 | -25.08 |
| 2021-08-10 | -24.64 |
| 2021-08-09 | -26.41 |
| 2021-08-06 | -26.41 |
| 2021-08-05 | -26.41 |
| 2021-08-04 | -28.19 |
| 2021-08-03 | -24.64 |
| 2021-08-02 | -24.64 |
| 2021-07-30 | -23.31 |
| 2021-07-29 | -23.31 |
| 2021-07-28 | -24.64 |
| 2021-07-27 | -23.76 |
| 2021-07-26 | -22.87 |
| 2021-07-23 | -25.08 |
| 2021-07-22 | -22.87 |
| 2021-07-21 | -32.62 |
| 2021-07-20 | -33.51 |
| 2021-07-19 | -33.51 |
| 2021-07-16 | -30.85 |
| 2021-07-15 | -30.85 |
| 2021-07-14 | -31.73 |
| 2021-07-13 | -29.96 |
| 2021-07-12 | -32.18 |
| 2021-07-09 | -27.30 |
| 2021-07-08 | -27.30 |
| 2021-07-07 | -27.30 |
| 2021-07-06 | -25.97 |
| 2021-07-05 | -25.53 |
| 2021-07-02 | -25.53 |
| 2021-06-30 | -25.53 |
| 2021-06-29 | -25.53 |
| 2021-06-28 | -29.52 |
| 2021-06-25 | -29.07 |
| 2021-06-24 | -29.52 |
| 2021-06-23 | -27.74 |
| 2021-06-22 | -27.74 |
| 2021-06-21 | -28.19 |
| 2021-06-18 | -26.41 |
| 2021-06-17 | -28.63 |
| 2021-06-16 | -25.53 |
| 2021-06-15 | -28.19 |
| 2021-06-11 | -25.53 |
| 2021-06-10 | -24.64 |
| 2021-06-09 | -24.20 |
| 2021-06-08 | -24.20 |
| 2021-06-07 | -24.20 |
| 2021-06-04 | -25.08 |
| 2021-06-03 | -26.86 |
| 2021-06-02 | -27.74 |
| 2021-06-01 | -27.74 |
| 2021-05-31 | -29.96 |
| 2021-05-28 | -22.87 |
| 2021-05-27 | -21.98 |
| 2021-05-26 | -25.97 |
| 2021-05-25 | -16.22 |
| 2021-05-24 | -23.31 |
| 2021-05-21 | -22.43 |
| 2021-05-20 | -20.65 |
| 2021-05-18 | -20.21 |
| 2021-05-17 | -20.21 |
| 2021-05-14 | -20.21 |
| 2021-05-13 | -21.10 |
| 2021-05-12 | -21.10 |
| 2021-05-11 | -22.43 |
| 2021-05-10 | -21.98 |
| 2021-05-07 | -21.54 |
| 2021-05-06 | -21.98 |
| 2021-05-05 | -19.32 |
| 2021-05-04 | -22.43 |
| 2021-05-03 | -25.53 |
| 2021-04-30 | -22.43 |
| 2021-04-29 | -17.99 |
| 2021-04-28 | -21.98 |
| 2021-04-27 | -23.76 |
| 2021-04-26 | -23.31 |
| 2021-04-23 | -23.31 |
| 2021-04-22 | -20.21 |
| 2021-04-21 | -20.21 |
| 2021-04-20 | -19.32 |
| 2021-04-19 | -17.99 |
| 2021-04-16 | -18.44 |
| 2021-04-15 | -17.55 |
| 2021-04-14 | -15.78 |
| 2021-04-13 | -14.89 |
| 2021-04-12 | -14.00 |
| 2021-04-09 | -13.56 |
| 2021-04-08 | -16.22 |
| 2021-04-07 | -17.99 |
| 2021-04-01 | -31.29 |
| 2021-03-31 | -31.29 |
| 2021-03-30 | -31.29 |
| 2021-03-29 | -31.29 |
| 2021-03-26 | -31.29 |
| 2021-03-25 | -31.29 |
| 2021-03-24 | -29.52 |
| 2021-03-23 | -28.19 |
| 2021-03-22 | -25.08 |
| 2021-03-19 | -29.96 |
| 2021-03-18 | -26.86 |
| 2021-03-17 | -24.64 |
| 2021-03-16 | -22.87 |
| 2021-03-15 | -22.87 |
| 2021-03-12 | -19.32 |
| 2021-03-11 | -22.87 |
| 2021-03-10 | -21.10 |
| 2021-03-09 | -21.10 |
| 2021-03-08 | -20.21 |
| 2021-03-05 | -18.44 |
| 2021-03-04 | -21.10 |
| 2021-03-03 | -17.99 |
| 2021-03-02 | -22.43 |
| 2021-03-01 | -20.21 |
| 2021-02-26 | -22.43 |
| 2021-02-25 | -22.87 |
| 2021-02-24 | -23.76 |
| 2021-02-23 | -28.63 |
| 2021-02-22 | -31.29 |
| 2021-02-19 | -32.62 |
| 2021-02-18 | -30.40 |
| 2021-02-17 | -29.52 |
| 2021-02-16 | -32.62 |
| 2021-02-11 | -36.17 |
| 2021-02-10 | -35.28 |
| 2021-02-09 | -37.94 |
| 2021-02-08 | -35.28 |
| 2021-02-05 | -29.07 |
| 2021-02-04 | -36.17 |
| 2021-02-03 | -42.37 |
| 2021-02-02 | -41.04 |
| 2021-02-01 | -40.16 |
| 2021-01-29 | -38.83 |
| 2021-01-28 | -37.50 |
| 2021-01-27 | -33.95 |
| 2021-01-26 | -33.51 |
| 2021-01-25 | -30.40 |
| 2021-01-22 | -29.96 |
| 2021-01-21 | -25.53 |
| 2021-01-20 | -20.21 |
| 2021-01-19 | -38.38 |
| 2021-01-18 | -37.50 |
| 2021-01-15 | -35.72 |
| 2021-01-14 | -43.26 |
| 2021-01-13 | -41.49 |
| 2021-01-12 | -41.49 |
| 2021-01-11 | -41.93 |
| 2021-01-08 | -38.83 |
| 2021-01-07 | -38.83 |
| 2021-01-06 | -38.83 |
| 2021-01-05 | -42.37 |
| 2021-01-04 | -42.82 |
| 2020-12-31 | -40.16 |
| 2020-12-30 | -40.16 |
| 2020-12-29 | -40.16 |
| 2020-12-28 | -42.82 |
| 2020-12-24 | -41.49 |
| 2020-12-23 | -38.38 |
| 2020-12-22 | -39.71 |
| 2020-12-21 | -37.94 |
| 2020-12-18 | -37.94 |
| 2020-12-17 | -37.94 |
| 2020-12-16 | -35.28 |
| 2020-12-15 | -35.28 |
| 2020-12-14 | -32.62 |
| 2020-12-11 | -34.39 |
| 2020-12-10 | -33.51 |
| 2020-12-09 | -33.51 |
| 2020-12-08 | -31.29 |
| 2020-12-07 | -29.07 |
| 2020-12-04 | -32.62 |
| 2020-12-03 | -30.85 |
| 2020-12-02 | -24.64 |
| 2020-12-01 | -25.53 |
| 2020-11-30 | -24.64 |
| 2020-11-27 | -22.43 |
| 2020-11-26 | -24.64 |
| 2020-11-25 | -32.18 |
| 2020-11-24 | -32.18 |
| 2020-11-23 | -32.18 |
| 2020-11-20 | -31.29 |
| 2020-11-19 | -31.29 |
| 2020-11-18 | -32.62 |
| 2020-11-17 | -35.28 |
| 2020-11-16 | -34.39 |
| 2020-11-13 | -35.28 |
| 2020-11-12 | -32.62 |
| 2020-11-11 | -30.85 |
| 2020-11-10 | -33.51 |
| 2020-11-09 | -26.86 |
| 2020-11-06 | -26.86 |
| 2020-11-05 | -25.08 |
| 2020-11-04 | -25.53 |
| 2020-11-03 | -31.29 |
| 2020-11-02 | -30.85 |
| 2020-10-30 | -30.85 |
| 2020-10-29 | -31.29 |
| 2020-10-28 | -32.18 |
| 2020-10-27 | -29.96 |
| 2020-10-23 | -29.96 |
| 2020-10-22 | -34.39 |
| 2020-10-21 | -33.51 |
| 2020-10-20 | -34.39 |
| 2020-10-19 | -33.51 |
| 2020-10-16 | -31.29 |
| 2020-10-15 | -29.52 |
| 2020-10-14 | -29.07 |
| 2020-10-12 | -31.29 |
| 2020-10-09 | -31.29 |
| 2020-10-08 | -31.29 |
| 2020-10-07 | -31.29 |
| 2020-10-06 | -29.07 |
| 2020-10-05 | -29.07 |
| 2020-09-30 | -28.63 |
| 2020-09-29 | -24.64 |
| 2020-09-28 | -29.07 |
| 2020-09-25 | -28.19 |
| 2020-09-24 | -25.08 |
| 2020-09-23 | -24.64 |
| 2020-09-22 | -26.86 |
| 2020-09-21 | -24.64 |
| 2020-09-18 | -24.64 |
| 2020-09-17 | -25.08 |
| 2020-09-16 | -24.64 |
| 2020-09-15 | -24.64 |
| 2020-09-14 | -24.20 |
| 2020-09-11 | -25.53 |
| 2020-09-10 | -24.64 |
| 2020-09-09 | -24.64 |
| 2020-09-08 | -26.86 |
| 2020-09-07 | -24.20 |
| 2020-09-04 | -21.10 |
| 2020-09-03 | -20.21 |
| 2020-09-02 | -20.21 |
| 2020-09-01 | -20.21 |
| 2020-08-31 | -20.21 |
| 2020-08-28 | -20.21 |
| 2020-08-27 | -20.21 |
| 2020-08-26 | -19.32 |
| 2020-08-25 | -22.43 |
| 2020-08-24 | -23.76 |
| 2020-08-21 | -20.21 |
| 2020-08-20 | -21.10 |
| 2020-08-19 | -21.10 |
| 2020-08-18 | -21.10 |
| 2020-08-17 | -17.11 |
| 2020-08-14 | -17.11 |
| 2020-08-13 | -11.34 |
| 2020-08-12 | -21.10 |
| 2020-08-11 | -21.10 |
| 2020-08-10 | -18.88 |
| 2020-08-07 | -20.21 |
| 2020-08-06 | -20.21 |
| 2020-08-05 | -19.77 |
| 2020-08-04 | -20.21 |
| 2020-08-03 | -22.43 |
| 2020-07-31 | -24.64 |
| 2020-07-30 | -21.98 |
| 2020-07-29 | -18.44 |
| 2020-07-28 | -18.44 |
| 2020-07-27 | -17.11 |
| 2020-07-24 | -16.66 |
| 2020-07-23 | -14.89 |
| 2020-07-22 | -14.89 |
| 2020-07-21 | -10.90 |
| 2020-07-20 | -13.12 |
| 2020-07-17 | -14.00 |
| 2020-07-16 | -12.23 |
| 2020-07-15 | -12.67 |
| 2020-07-14 | -9.13 |
| 2020-07-13 | -10.01 |
| 2020-07-10 | -10.46 |
| 2020-07-09 | -11.34 |
| 2020-07-08 | -5.14 |
| 2020-07-07 | -9.57 |
| 2020-07-06 | -13.56 |
| 2020-07-03 | -16.66 |
| 2020-07-02 | -15.78 |
| 2020-06-30 | -9.57 |
| 2020-06-29 | -7.80 |
| 2020-06-26 | -6.91 |
| 2020-06-24 | -4.25 |
| 2020-06-23 | -2.03 |
| 2020-06-22 | 1.96 |
| 2020-06-19 | 1.07 |
| 2020-06-18 | 1.96 |
| 2020-06-17 | 4.17 |
| 2020-06-16 | 5.50 |
| 2020-06-15 | 7.27 |
| 2020-06-12 | 7.72 |
| 2020-06-11 | 8.60 |
| 2020-06-10 | 10.82 |
| 2020-06-09 | 5.50 |
| 2020-06-08 | 7.27 |
| 2020-06-05 | 8.60 |
| 2020-06-04 | 8.16 |
| 2020-06-03 | 4.17 |
| 2020-06-02 | 4.17 |
| 2020-06-01 | 3.73 |
| 2020-05-29 | 6.39 |
| 2020-05-28 | 6.39 |
| 2020-05-27 | 15.25 |
| 2020-05-26 | 17.47 |
| 2020-05-25 | 13.04 |
| 2020-05-22 | 10.82 |
| 2020-05-21 | 10.82 |
| 2020-05-20 | 10.82 |
| 2020-05-19 | 10.82 |
| 2020-05-18 | 10.82 |
| 2020-05-15 | 8.16 |
| 2020-05-14 | 9.49 |
| 2020-05-13 | 7.72 |
| 2020-05-12 | 7.72 |
| 2020-05-11 | 9.93 |
| 2020-05-08 | 10.82 |
| 2020-05-07 | 6.39 |
| 2020-05-06 | 10.82 |
| 2020-05-05 | 13.04 |
| 2020-05-04 | 8.60 |
| 2020-04-29 | 9.93 |
| 2020-04-28 | 8.60 |
| 2020-04-27 | 17.47 |
| 2020-04-24 | 10.82 |
| 2020-04-23 | 10.82 |
| 2020-04-22 | 8.60 |
| 2020-04-21 | 6.39 |
| 2020-04-20 | 10.82 |
| 2020-04-17 | 8.60 |
| 2020-04-16 | 9.93 |
| 2020-04-15 | 10.82 |
| 2020-04-14 | 10.82 |
| 2020-04-09 | 7.27 |
| 2020-04-08 | -2.92 |
| 2020-04-07 | 21.90 |
| 2020-04-06 | 13.04 |
| 2020-04-03 | 10.82 |
| 2020-04-02 | 13.04 |
| 2020-04-01 | 13.04 |
| 2020-03-31 | -12.23 |
| 2020-03-30 | -24.64 |
| 2020-03-27 | -29.07 |
| 2020-03-26 | -23.76 |
| 2020-03-25 | -26.41 |
| 2020-03-24 | -25.97 |
| 2020-03-23 | -41.49 |
| 2020-03-20 | -33.51 |
| 2020-03-19 | -31.29 |
| 2020-03-18 | -16.66 |
| 2020-03-17 | -14.00 |
| 2020-03-16 | -11.34 |
| 2020-03-13 | -5.58 |
| 2020-03-12 | 1.07 |
| 2020-03-11 | 0.18 |
| 2020-03-10 | -2.92 |
| 2020-03-09 | -2.92 |
| 2020-03-06 | 1.96 |
| 2020-03-05 | 2.84 |
| 2020-03-04 | 1.96 |
| 2020-03-03 | 1.96 |
| 2020-03-02 | -0.70 |
| 2020-02-28 | 1.51 |
| 2020-02-27 | 0.18 |
| 2020-02-26 | 1.07 |
| 2020-02-25 | 5.94 |
| 2020-02-24 | 1.96 |
| 2020-02-21 | 5.06 |
| 2020-02-20 | 5.06 |
| 2020-02-19 | 5.50 |
| 2020-02-18 | 6.39 |
| 2020-02-17 | 6.39 |
| 2020-02-14 | 1.96 |
| 2020-02-13 | 1.96 |
| 2020-02-12 | 8.60 |
| 2020-02-11 | 4.17 |
| 2020-02-10 | 5.06 |
| 2020-02-07 | 6.39 |
| 2020-02-06 | 9.05 |
| 2020-02-05 | 10.82 |
| 2020-02-04 | 9.05 |
| 2020-02-03 | 6.39 |
| 2020-01-31 | 8.60 |
| 2020-01-30 | 9.49 |
| 2020-01-29 | 4.17 |
| 2020-01-24 | 3.29 |
| 2020-01-23 | 5.06 |
| 2020-01-22 | 9.05 |
| 2020-01-21 | 9.49 |
| 2020-01-20 | 10.82 |
| 2020-01-17 | 13.04 |
| 2020-01-16 | 10.82 |
| 2020-01-15 | 9.05 |
| 2020-01-14 | 15.25 |
| 2020-01-13 | 10.82 |
| 2020-01-10 | 10.82 |
| 2020-01-09 | 10.82 |
| 2020-01-08 | 10.82 |
| 2020-01-07 | 15.25 |
| 2020-01-06 | 13.04 |
| 2020-01-03 | 10.82 |
| 2020-01-02 | 13.04 |
| 2019-12-31 | 17.47 |
| 2019-12-30 | 9.49 |
| 2019-12-27 | 9.49 |
| 2019-12-24 | 9.49 |
| 2019-12-23 | 10.82 |
| 2019-12-20 | 5.06 |
| 2019-12-19 | 9.93 |
| 2019-12-18 | 10.82 |
| 2019-12-17 | 15.25 |
| 2019-12-16 | 17.47 |
| 2019-12-13 | 19.69 |
| 2019-12-12 | 19.69 |
| 2019-12-11 | 19.69 |
| 2019-12-10 | 24.12 |
| 2019-12-09 | 21.90 |
| 2019-12-06 | 28.55 |
| 2019-12-05 | 17.47 |
| 2019-12-04 | 21.90 |
| 2019-12-03 | 19.69 |
| 2019-12-02 | 19.69 |
| 2019-11-29 | 24.12 |
| 2019-11-28 | 26.34 |
| 2019-11-27 | 26.34 |
| 2019-11-26 | 26.34 |
| 2019-11-25 | 21.90 |
| 2019-11-22 | 21.90 |
| 2019-11-21 | 28.55 |
| 2019-11-20 | 26.34 |
| 2019-11-19 | 32.99 |
| 2019-11-18 | 28.55 |
| 2019-11-15 | 21.90 |
| 2019-11-14 | 26.34 |
| 2019-11-13 | 28.55 |
| 2019-11-12 | 37.42 |
| 2019-11-11 | 37.42 |
| 2019-11-08 | 41.85 |
| 2019-11-07 | 35.20 |
| 2019-11-06 | 28.55 |
| 2019-11-05 | 28.55 |
| 2019-11-04 | 28.55 |
| 2019-11-01 | 41.85 |
| 2019-10-31 | 32.99 |
| 2019-10-30 | 35.20 |
| 2019-10-29 | 30.77 |
| 2019-10-28 | 28.55 |
| 2019-10-25 | 37.42 |
| 2019-10-24 | 35.20 |
| 2019-10-23 | 35.20 |
| 2019-10-22 | 35.20 |
| 2019-10-21 | 37.42 |
| 2019-10-18 | 55.15 |
| 2019-10-17 | 52.93 |
| 2019-10-16 | 52.93 |
| 2019-10-15 | 57.37 |
| 2019-10-14 | 57.37 |
| 2019-10-11 | 59.58 |
| 2019-10-10 | 59.58 |
| 2019-10-09 | 64.02 |
| 2019-10-08 | 55.15 |
| 2019-10-04 | 61.80 |
| 2019-10-03 | 61.80 |
| 2019-10-02 | 61.80 |
| 2019-09-30 | 64.02 |
| 2019-09-27 | 64.02 |
| 2019-09-26 | 59.58 |
| 2019-09-25 | 59.58 |
| 2019-09-24 | 64.02 |
| 2019-09-23 | 64.02 |
| 2019-09-20 | 68.45 |
| 2019-09-19 | 61.80 |
| 2019-09-18 | 64.02 |
| 2019-09-17 | 64.02 |
| 2019-09-16 | 64.02 |
| 2019-09-13 | 64.02 |
| 2019-09-12 | 64.02 |
| 2019-09-11 | 64.02 |
| 2019-09-10 | 61.80 |
| 2019-09-09 | 59.58 |
| 2019-09-06 | 64.02 |
| 2019-09-05 | 64.02 |
| 2019-09-04 | 68.45 |
| 2019-09-03 | 68.45 |
| 2019-09-02 | 61.80 |
| 2019-08-30 | 64.02 |
| 2019-08-29 | 68.45 |
| 2019-08-28 | 72.88 |
| 2019-08-27 | 72.88 |
| 2019-08-26 | 70.66 |
| 2019-08-23 | 70.66 |
| 2019-08-22 | 75.10 |
| 2019-08-21 | 75.10 |
| 2019-08-20 | 70.66 |
| 2019-08-19 | 68.45 |
| 2019-08-16 | 64.02 |
| 2019-08-15 | 64.02 |
| 2019-08-14 | 64.02 |
| 2019-08-13 | 68.45 |
| 2019-08-12 | 66.23 |
| 2019-08-09 | 64.02 |
| 2019-08-08 | 68.45 |
| 2019-08-07 | 64.02 |
| 2019-08-06 | 72.88 |
| 2019-08-05 | 75.10 |
| 2019-08-02 | 75.10 |
| 2019-08-01 | 75.10 |
| 2019-07-31 | 70.66 |
| 2019-07-30 | 79.53 |
| 2019-07-29 | 81.75 |
| 2019-07-26 | 72.88 |
| 2019-07-25 | 72.88 |
| 2019-07-24 | 72.88 |
| 2019-07-23 | 72.88 |
| 2019-07-22 | 70.66 |
| 2019-07-19 | 75.10 |
| 2019-07-18 | 77.31 |
| 2019-07-17 | 75.10 |
| 2019-07-16 | 72.88 |
| 2019-07-15 | 75.10 |
| 2019-07-12 | 79.53 |
| 2019-07-11 | 72.88 |
| 2019-07-10 | 75.10 |
| 2019-07-09 | 81.75 |
| 2019-07-08 | 81.75 |
| 2019-07-05 | 83.96 |
| 2019-07-04 | 86.18 |
| 2019-07-03 | 83.96 |
| 2019-07-02 | 86.18 |
| 2019-06-28 | 97.26 |
| 2019-06-27 | 97.26 |
| 2019-06-26 | 103.91 |
| 2019-06-25 | 86.18 |
| 2019-06-24 | 77.31 |
| 2019-06-21 | 79.53 |
| 2019-06-20 | 83.96 |
| 2019-06-19 | 79.53 |
| 2019-06-18 | 72.88 |
| 2019-06-17 | 79.53 |
| 2019-06-14 | 72.88 |
| 2019-06-13 | 79.53 |
| 2019-06-12 | 77.31 |
| 2019-06-11 | 77.31 |
| 2019-06-10 | 70.66 |
| 2019-06-06 | 70.66 |
| 2019-06-05 | 70.66 |
| 2019-06-04 | 70.66 |
| 2019-06-03 | 72.88 |
| 2019-05-31 | 81.75 |
| 2019-05-30 | 86.18 |
| 2019-05-29 | 83.96 |
| 2019-05-28 | 83.96 |
| 2019-05-27 | 86.18 |
| 2019-05-24 | 88.40 |
| 2019-05-23 | 83.96 |
| 2019-05-22 | 88.40 |
| 2019-05-21 | 83.96 |
| 2019-05-20 | 83.96 |
| 2019-05-17 | 86.18 |
| 2019-05-16 | 92.83 |
| 2019-05-15 | 90.61 |
| 2019-05-14 | 86.18 |
| 2019-05-10 | 99.48 |
| 2019-05-09 | 103.91 |
| 2019-05-08 | 108.34 |
| 2019-05-07 | 110.56 |
| 2019-05-06 | 114.99 |
| 2019-05-03 | 121.64 |
| 2019-05-02 | 139.37 |
| 2019-04-30 | 139.37 |
| 2019-04-29 | 143.81 |
| 2019-04-26 | 126.07 |
| 2019-04-25 | 110.56 |
| 2019-04-24 | 99.48 |
| 2019-04-23 | 99.48 |
| 2019-04-18 | 99.48 |
| 2019-04-17 | 97.26 |
| 2019-04-16 | 101.69 |
| 2019-04-15 | 101.69 |
| 2019-04-12 | 97.26 |
| 2019-04-11 | 92.83 |
| 2019-04-10 | 97.26 |
| 2019-04-09 | 95.04 |
| 2019-04-08 | 86.18 |
| 2019-04-04 | 83.96 |
| 2019-04-03 | 79.53 |
| 2019-04-02 | 83.96 |
| 2019-04-01 | 83.96 |
| 2019-03-29 | 81.75 |
| 2019-03-28 | 90.61 |
| 2019-03-27 | 81.75 |
| 2019-03-26 | 83.96 |
| 2019-03-25 | 90.61 |
| 2019-03-22 | 97.26 |
| 2019-03-21 | 103.91 |
| 2019-03-20 | 103.91 |
| 2019-03-19 | 103.91 |
| 2019-03-18 | 106.13 |
| 2019-03-15 | 106.13 |
| 2019-03-14 | 103.91 |
| 2019-03-13 | 106.13 |
| 2019-03-12 | 106.13 |
| 2019-03-11 | 106.13 |
| 2019-03-08 | 112.78 |
| 2019-03-07 | 117.21 |
| 2019-03-06 | 112.78 |
| 2019-03-05 | 92.83 |
| 2019-03-04 | 97.26 |
| 2019-03-01 | 79.53 |
| 2019-02-28 | 66.23 |
| 2019-02-27 | 66.23 |
| 2019-02-26 | 72.88 |
| 2019-02-25 | 68.45 |
| 2019-02-22 | 61.80 |
| 2019-02-21 | 61.80 |
| 2019-02-20 | 64.02 |
| 2019-02-19 | 61.80 |
| 2019-02-18 | 59.58 |
| 2019-02-15 | 59.58 |
| 2019-02-14 | 66.23 |
| 2019-02-13 | 61.80 |
| 2019-02-12 | 64.02 |
| 2019-02-11 | 59.58 |
| 2019-02-08 | 64.02 |
| 2019-02-04 | 64.02 |
| 2019-02-01 | 59.58 |
| 2019-01-31 | 61.80 |
| 2019-01-30 | 61.80 |
| 2019-01-29 | 59.58 |
| 2019-01-28 | 61.80 |
| 2019-01-25 | 59.58 |
| 2019-01-24 | 64.02 |
| 2019-01-23 | 61.80 |
| 2019-01-22 | 61.80 |
| 2019-01-21 | 59.58 |
| 2019-01-18 | 59.58 |
| 2019-01-17 | 64.02 |
| 2019-01-16 | 64.02 |
| 2019-01-15 | 61.80 |
| 2019-01-14 | 64.02 |
| 2019-01-11 | 64.02 |
| 2019-01-10 | 70.66 |
| 2019-01-09 | 70.66 |
| 2019-01-08 | 70.66 |
| 2019-01-07 | 72.88 |
| 2019-01-04 | 68.45 |
| 2019-01-03 | 70.66 |
| 2019-01-02 | 70.66 |
| 2018-12-31 | 72.88 |
| 2018-12-28 | 61.80 |
| 2018-12-27 | 66.23 |
| 2018-12-24 | 64.02 |
| 2018-12-21 | 66.23 |
| 2018-12-20 | 68.45 |
| 2018-12-19 | 68.45 |
| 2018-12-18 | 70.66 |
| 2018-12-17 | 68.45 |
| 2018-12-14 | 70.66 |
| 2018-12-13 | 70.66 |
| 2018-12-12 | 68.45 |
| 2018-12-11 | 68.45 |
| 2018-12-10 | 68.45 |
| 2018-12-07 | 68.45 |
| 2018-12-06 | 66.23 |
| 2018-12-05 | 68.45 |
| 2018-12-04 | 68.45 |
| 2018-12-03 | 66.23 |
| 2018-11-30 | 68.45 |
| 2018-11-29 | 66.23 |
| 2018-11-28 | 66.23 |
| 2018-11-27 | 68.45 |
| 2018-11-26 | 68.45 |
| 2018-11-23 | 66.23 |
| 2018-11-22 | 70.66 |
| 2018-11-21 | 70.66 |
| 2018-11-20 | 72.88 |
| 2018-11-19 | 70.66 |
| 2018-11-16 | 79.53 |
| 2018-11-15 | 79.53 |
| 2018-11-14 | 77.31 |
| 2018-11-13 | 77.31 |
| 2018-11-12 | 72.88 |
| 2018-11-09 | 68.45 |
| 2018-11-08 | 68.45 |
| 2018-11-07 | 68.45 |
| 2018-11-06 | 68.45 |
| 2018-11-05 | 70.66 |
| 2018-11-02 | 70.66 |
| 2018-11-01 | 68.45 |
| 2018-10-31 | 68.45 |
| 2018-10-30 | 68.45 |
| 2018-10-29 | 68.45 |
| 2018-10-26 | 68.45 |
| 2018-10-25 | 66.23 |
| 2018-10-24 | 70.66 |
| 2018-10-23 | 70.66 |
| 2018-10-22 | 70.66 |
| 2018-10-19 | 72.88 |
| 2018-10-18 | 72.88 |
| 2018-10-16 | 70.66 |
| 2018-10-15 | 72.88 |
| 2018-10-12 | 64.02 |
| 2018-10-11 | 66.23 |
| 2018-10-10 | 66.23 |
| 2018-10-09 | 68.45 |
| 2018-10-08 | 66.23 |
| 2018-10-05 | 66.23 |
| 2018-10-04 | 66.23 |
| 2018-10-03 | 68.45 |
| 2018-10-02 | 68.45 |
| 2018-09-28 | 66.23 |
| 2018-09-27 | 68.45 |
| 2018-09-26 | 70.66 |
| 2018-09-24 | 68.45 |
| 2018-09-21 | 66.23 |
| 2018-09-20 | 77.31 |
| 2018-09-19 | 75.10 |
| 2018-09-18 | 83.96 |
| 2018-09-17 | 86.18 |
| 2018-09-14 | 90.61 |
| 2018-09-13 | 83.96 |
| 2018-09-12 | 108.34 |
| 2018-09-11 | 117.21 |
| 2018-09-10 | 119.43 |
| 2018-09-07 | 112.78 |
| 2018-09-06 | 77.31 |
| 2018-09-05 | 77.31 |
| 2018-09-04 | 77.31 |
| 2018-09-03 | 77.31 |
| 2018-08-31 | 77.31 |
| 2018-08-30 | 77.31 |
| 2018-08-29 | 77.31 |
| 2018-08-28 | 77.31 |
| 2018-08-27 | 77.31 |
| 2018-08-24 | 77.31 |
| 2018-08-23 | 77.31 |
| 2018-08-22 | 77.31 |
| 2018-08-21 | 77.31 |
| 2018-08-20 | 77.31 |
| 2018-08-17 | 77.31 |
| 2018-08-16 | 77.31 |
| 2018-08-15 | 77.31 |
| 2018-08-14 | 77.31 |
| 2018-08-13 | 77.31 |
| 2018-08-10 | 75.10 |
| 2018-08-09 | 77.31 |
| 2018-08-08 | 77.31 |
| 2018-08-07 | 77.31 |
| 2018-08-06 | 77.31 |
| 2018-08-03 | 77.31 |
| 2018-08-02 | 77.31 |
| 2018-08-01 | 77.31 |
| 2018-07-31 | 77.31 |
| 2018-07-30 | 77.31 |
| 2018-07-27 | 77.31 |
| 2018-07-26 | 77.31 |
| 2018-07-25 | 77.31 |
| 2018-07-24 | 75.10 |
| 2018-07-23 | 77.31 |
| 2018-07-20 | 77.31 |
| 2018-07-19 | 77.31 |
| 2018-07-18 | 77.31 |
| 2018-07-17 | 75.10 |
| 2018-07-16 | 77.31 |
| 2018-07-13 | 77.31 |
| 2018-07-12 | 77.31 |
| 2018-07-11 | 77.31 |
| 2018-07-10 | 77.31 |
| 2018-07-09 | 77.31 |
| 2018-07-06 | 81.75 |
| 2018-07-05 | 81.75 |
| 2018-07-04 | 77.31 |
| 2018-07-03 | 77.31 |
| 2018-06-29 | 77.31 |
| 2018-06-28 | 79.53 |
| 2018-06-27 | 77.31 |
| 2018-06-26 | 77.31 |
| 2018-06-25 | 77.31 |
| 2018-06-22 | 77.31 |
| 2018-06-21 | 77.31 |
| 2018-06-20 | 77.31 |
| 2018-06-19 | 75.10 |
| 2018-06-15 | 77.31 |
| 2018-06-14 | 77.31 |
| 2018-06-13 | 77.31 |
| 2018-06-12 | 77.31 |
| 2018-06-11 | 77.31 |
| 2018-06-08 | 77.31 |
| 2018-06-07 | 77.31 |
| 2018-06-06 | 75.10 |
| 2018-06-05 | 75.10 |
| 2018-06-04 | 70.66 |
| 2018-06-01 | 75.10 |
| 2018-05-31 | 66.23 |
| 2018-05-30 | 77.31 |
| 2018-05-29 | 77.31 |
| 2018-05-28 | 77.31 |
| 2018-05-25 | 75.10 |
| 2018-05-24 | 79.53 |
| 2018-05-23 | 86.18 |
| 2018-05-21 | 88.40 |
| 2018-05-18 | 79.53 |
| 2018-05-17 | 79.53 |
| 2018-05-16 | 77.31 |
| 2018-05-15 | 72.88 |
| 2018-05-14 | 75.10 |
| 2018-05-11 | 77.31 |
| 2018-05-10 | 75.10 |
| 2018-05-09 | 77.31 |
| 2018-05-08 | 77.31 |
| 2018-05-07 | 77.31 |
| 2018-05-04 | 79.53 |
| 2018-05-03 | 83.96 |
| 2018-05-02 | 88.40 |
| 2018-04-30 | 90.61 |
| 2018-04-27 | 86.18 |
| 2018-04-26 | 83.96 |
| 2018-04-25 | 90.61 |
| 2018-04-24 | 97.26 |
| 2018-04-23 | 101.69 |
| 2018-04-20 | 103.91 |
| 2018-04-19 | 106.13 |
| 2018-04-18 | 99.48 |
| 2018-04-17 | 110.56 |
| 2018-04-16 | 108.34 |
| 2018-04-13 | 112.78 |
| 2018-04-12 | 108.34 |
| 2018-04-11 | 110.56 |
| 2018-04-10 | 117.21 |
| 2018-04-09 | 114.99 |
| 2018-04-06 | 110.56 |
| 2018-04-04 | 119.43 |
| 2018-04-03 | 119.43 |
| 2018-03-29 | 119.43 |
| 2018-03-28 | 117.21 |
| 2018-03-27 | 126.07 |
| 2018-03-26 | 121.64 |
| 2018-03-23 | 126.07 |
| 2018-03-22 | 121.64 |
| 2018-03-21 | 134.94 |
| 2018-03-20 | 126.07 |
| 2018-03-19 | 130.51 |
| 2018-03-16 | 148.24 |
| 2018-03-15 | 143.81 |
| 2018-03-14 | 134.94 |
| 2018-03-13 | 130.51 |
| 2018-03-12 | 134.94 |
| 2018-03-09 | 134.94 |
| 2018-03-08 | 130.51 |
| 2018-03-07 | 134.94 |
| 2018-03-06 | 134.94 |
| 2018-03-05 | 139.37 |
| 2018-03-02 | 139.37 |
| 2018-03-01 | 148.24 |
| 2018-02-28 | 139.37 |
| 2018-02-27 | 143.81 |
| 2018-02-26 | 143.81 |
| 2018-02-23 | 148.24 |
| 2018-02-22 | 143.81 |
| 2018-02-21 | 148.24 |
| 2018-02-20 | 143.81 |
| 2018-02-15 | 152.67 |
| 2018-02-14 | 152.67 |
| 2018-02-13 | 148.24 |
| 2018-02-12 | 152.67 |
| 2018-02-09 | 143.81 |
| 2018-02-08 | 130.51 |
| 2018-02-07 | 139.37 |
| 2018-02-06 | 139.37 |
| 2018-02-05 | 148.24 |
| 2018-02-02 | 152.67 |
| 2018-02-01 | 148.24 |
| 2018-01-31 | 148.24 |
| 2018-01-30 | 143.81 |
| 2018-01-29 | 148.24 |
| 2018-01-26 | 143.81 |
| 2018-01-25 | 143.81 |
| 2018-01-24 | 152.67 |
| 2018-01-23 | 152.67 |
| 2018-01-22 | 148.24 |
| 2018-01-19 | 148.24 |
| 2018-01-18 | 148.24 |
| 2018-01-17 | 143.81 |
| 2018-01-16 | 143.81 |
| 2018-01-15 | 139.37 |
| 2018-01-12 | 139.37 |
| 2018-01-11 | 139.37 |
| 2018-01-10 | 148.24 |
| 2018-01-09 | 152.67 |
| 2018-01-08 | 152.67 |
| 2018-01-05 | 161.54 |
| 2018-01-04 | 161.54 |
| 2018-01-03 | 157.10 |
| 2018-01-02 | 152.67 |
| 2017-12-29 | 152.67 |
| 2017-12-28 | 161.54 |
| 2017-12-27 | 161.54 |
| 2017-12-22 | 165.97 |
| 2017-12-21 | 165.97 |
| 2017-12-20 | 157.10 |
| 2017-12-19 | 148.24 |
| 2017-12-18 | 139.37 |
| 2017-12-15 | 139.37 |
| 2017-12-14 | 148.24 |
| 2017-12-13 | 148.24 |
| 2017-12-12 | 152.67 |
| 2017-12-11 | 148.24 |
| 2017-12-08 | 148.24 |
| 2017-12-07 | 157.10 |
| 2017-12-06 | 161.54 |
| 2017-12-05 | 165.97 |
| 2017-12-04 | 165.97 |
| 2017-12-01 | 170.40 |
| 2017-11-30 | 165.97 |
| 2017-11-29 | 165.97 |
| 2017-11-28 | 165.97 |
| 2017-11-27 | 165.97 |
| 2017-11-24 | 170.40 |
| 2017-11-23 | 170.40 |
| 2017-11-22 | 170.40 |
| 2017-11-21 | 165.97 |
| 2017-11-20 | 165.97 |
| 2017-11-17 | 174.84 |
| 2017-11-16 | 174.84 |
| 2017-11-15 | 174.84 |
| 2017-11-14 | 174.84 |
| 2017-11-13 | 174.84 |
| 2017-11-10 | 174.84 |
| 2017-11-09 | 179.27 |
| 2017-11-08 | 179.27 |
| 2017-11-07 | 179.27 |
| 2017-11-06 | 179.27 |
| 2017-11-03 | 179.27 |
| 2017-11-02 | 179.27 |
| 2017-11-01 | 183.70 |
| 2017-10-31 | 188.13 |
| 2017-10-30 | 183.70 |
| 2017-10-27 | 188.13 |
| 2017-10-26 | 188.13 |
| 2017-10-25 | 188.13 |
| 2017-10-24 | 188.13 |
| 2017-10-23 | 188.13 |
| 2017-10-20 | 188.13 |
| 2017-10-19 | 188.13 |
| 2017-10-18 | 188.13 |
| 2017-10-17 | 188.13 |
| 2017-10-16 | 188.13 |
| 2017-10-13 | 188.13 |
| 2017-10-12 | 183.70 |
| 2017-10-11 | 188.13 |
| 2017-10-10 | 188.13 |
| 2017-10-09 | 188.13 |
| 2017-10-06 | 188.13 |
| 2017-10-04 | 188.13 |
| 2017-10-03 | 183.70 |
| 2017-09-29 | 188.13 |
| 2017-09-28 | 188.13 |
| 2017-09-27 | 188.13 |
| 2017-09-26 | 188.13 |
| 2017-09-25 | 188.13 |
| 2017-09-22 | 188.13 |
| 2017-09-21 | 188.13 |
| 2017-09-20 | 188.13 |
| 2017-09-19 | 188.13 |
| 2017-09-18 | 188.13 |
| 2017-09-15 | 188.13 |
| 2017-09-14 | 192.57 |
| 2017-09-13 | 188.13 |
| 2017-09-12 | 192.57 |
| 2017-09-11 | 192.57 |
| 2017-09-08 | 188.13 |
| 2017-09-07 | 183.70 |
| 2017-09-06 | 192.57 |
| 2017-09-05 | 192.57 |
| 2017-09-04 | 192.57 |
| 2017-09-01 | 192.57 |
| 2017-08-31 | 192.57 |
| 2017-08-30 | 192.57 |
| 2017-08-29 | 188.13 |
| 2017-08-28 | 192.57 |
| 2017-08-25 | 197.00 |
| 2017-08-24 | 188.13 |
| 2017-08-22 | 197.00 |
| 2017-08-21 | 192.57 |
| 2017-08-18 | 192.57 |
| 2017-08-17 | 192.57 |
| 2017-08-16 | 192.57 |
| 2017-08-15 | 192.57 |
| 2017-08-14 | 188.13 |
| 2017-08-11 | 188.13 |
| 2017-08-10 | 192.57 |
| 2017-08-09 | 192.57 |
| 2017-08-08 | 201.43 |
| 2017-08-07 | 201.43 |
| 2017-08-04 | 201.43 |
| 2017-08-03 | 205.87 |
| 2017-08-02 | 205.87 |
| 2017-08-01 | 210.30 |
| 2017-07-31 | 205.87 |
| 2017-07-28 | 228.03 |
| 2017-07-27 | 219.16 |
| 2017-07-26 | 223.60 |
| 2017-07-25 | 236.90 |
| 2017-07-24 | 223.60 |
| 2017-07-21 | 228.03 |
| 2017-07-20 | 236.90 |
| 2017-07-19 | 241.33 |
| 2017-07-18 | 241.33 |
| 2017-07-17 | 241.33 |
| 2017-07-14 | 241.33 |
| 2017-07-13 | 241.33 |
| 2017-07-12 | 241.33 |
| 2017-07-11 | 241.33 |
| 2017-07-10 | 236.90 |
| 2017-07-07 | 236.90 |
| 2017-07-06 | 236.90 |
| 2017-07-05 | 236.90 |
| 2017-07-04 | 236.90 |
| 2017-07-03 | 236.90 |
| 2017-06-30 | 236.90 |
| 2017-06-29 | 236.90 |
| 2017-06-28 | 236.90 |
| 2017-06-27 | 236.90 |
| 2017-06-26 | 236.90 |
| 2017-06-23 | 236.90 |
| 2017-06-22 | 236.90 |
| 2017-06-21 | 236.90 |
| 2017-06-20 | 241.33 |
| 2017-06-19 | 241.33 |
| 2017-06-16 | 241.33 |
| 2017-06-15 | 241.33 |
| 2017-06-14 | 241.33 |
| 2017-06-13 | 245.76 |
| 2017-06-12 | 241.33 |
| 2017-06-09 | 241.33 |
| 2017-06-08 | 245.76 |
| 2017-06-07 | 245.76 |
| 2017-06-06 | 245.76 |
| 2017-06-05 | 241.33 |
| 2017-06-02 | 241.33 |
| 2017-06-01 | 241.33 |
| 2017-05-31 | 241.33 |
| 2017-05-29 | 241.33 |
| 2017-05-26 | 241.33 |
| 2017-05-25 | 241.33 |
| 2017-05-24 | 241.33 |
| 2017-05-23 | 241.33 |
| 2017-05-22 | 241.33 |
| 2017-05-19 | 241.33 |
| 2017-05-18 | 241.33 |
| 2017-05-17 | 241.33 |
| 2017-05-16 | 241.33 |
| 2017-05-15 | 241.33 |
| 2017-05-12 | 241.33 |
| 2017-05-11 | 241.33 |
| 2017-05-10 | 241.33 |
| 2017-05-09 | 236.90 |
| 2017-05-08 | 241.33 |
| 2017-05-05 | 241.33 |
| 2017-05-04 | 241.33 |
| 2017-05-02 | 241.33 |
| 2017-04-28 | 241.33 |
| 2017-04-27 | 241.33 |
| 2017-04-26 | 245.76 |
| 2017-04-25 | 245.76 |
| 2017-04-24 | 250.19 |
| 2017-04-21 | 245.76 |
| 2017-04-20 | 250.19 |
| 2017-04-19 | 250.19 |
| 2017-04-18 | 241.33 |
| 2017-04-13 | 241.33 |
| 2017-04-12 | 241.33 |
| 2017-04-11 | 241.33 |
| 2017-04-10 | 241.33 |
| 2017-04-07 | 241.33 |
| 2017-04-06 | 241.33 |
| 2017-04-05 | 245.76 |
| 2017-04-03 | 245.76 |
| 2017-03-31 | 241.33 |
| 2017-03-30 | 241.33 |
| 2017-03-29 | 241.33 |
| 2017-03-28 | 241.33 |
| 2017-03-27 | 241.33 |
| 2017-03-24 | 241.33 |
| 2017-03-23 | 241.33 |
| 2017-03-22 | 245.76 |
| 2017-03-21 | 245.76 |
| 2017-03-20 | 245.76 |
| 2017-03-17 | 250.19 |
| 2017-03-16 | 241.33 |
| 2017-03-15 | 241.33 |
| 2017-03-14 | 241.33 |
| 2017-03-13 | 241.33 |
| 2017-03-10 | 241.33 |
| 2017-03-09 | 241.33 |
| 2017-03-08 | 245.76 |
| 2017-03-07 | 241.33 |
| 2017-03-06 | 250.19 |
| 2017-03-03 | 245.76 |
| 2017-03-02 | 245.76 |
| 2017-03-01 | 250.19 |
| 2017-02-28 | 250.19 |
| 2017-02-27 | 250.19 |
| 2017-02-24 | 250.19 |
| 2017-02-23 | 250.19 |
| 2017-02-22 | 250.19 |
| 2017-02-21 | 250.19 |
| 2017-02-20 | 250.19 |
| 2017-02-17 | 250.19 |
| 2017-02-16 | 259.06 |
| 2017-02-15 | 254.63 |
| 2017-02-14 | 250.19 |
| 2017-02-13 | 250.19 |
| 2017-02-10 | 245.76 |
| 2017-02-09 | 250.19 |
| 2017-02-08 | 250.19 |
| 2017-02-07 | 245.76 |
| 2017-02-06 | 250.19 |
| 2017-02-03 | 245.76 |
| 2017-02-02 | 254.63 |
| 2017-02-01 | 254.63 |
| 2017-01-27 | 254.63 |
| 2017-01-26 | 254.63 |
| 2017-01-25 | 250.19 |
| 2017-01-24 | 250.19 |
| 2017-01-23 | 254.63 |
| 2017-01-20 | 250.19 |
| 2017-01-19 | 254.63 |
| 2017-01-18 | 250.19 |
| 2017-01-17 | 245.76 |
| 2017-01-16 | 245.76 |
| 2017-01-13 | 241.33 |
| 2017-01-12 | 245.76 |
| 2017-01-11 | 245.76 |
| 2017-01-10 | 245.76 |
| 2017-01-09 | 245.76 |
| 2017-01-06 | 245.76 |
| 2017-01-05 | 245.76 |
| 2017-01-04 | 241.33 |
| 2017-01-03 | 241.33 |
| 2016-12-30 | 241.33 |
| 2016-12-29 | 241.33 |
| 2016-12-28 | 241.33 |
| 2016-12-23 | 241.33 |
| 2016-12-22 | 245.76 |
| 2016-12-21 | 241.33 |
| 2016-12-20 | 241.33 |
| 2016-12-19 | 241.33 |
| 2016-12-16 | 241.33 |
| 2016-12-15 | 241.33 |
| 2016-12-14 | 250.19 |
| 2016-12-13 | 245.76 |
| 2016-12-12 | 245.76 |
| 2016-12-09 | 254.63 |
| 2016-12-08 | 254.63 |
| 2016-12-07 | 254.63 |
| 2016-12-06 | 267.93 |
| 2016-12-05 | 267.93 |
| 2016-12-02 | 272.36 |
| 2016-12-01 | 245.76 |
| 2016-11-30 | 250.19 |
| 2016-11-29 | 245.76 |
| 2016-11-28 | 241.33 |
| 2016-11-25 | 241.33 |
| 2016-11-24 | 241.33 |
| 2016-11-23 | 245.76 |
| 2016-11-22 | 245.76 |
| 2016-11-21 | 241.33 |
| 2016-11-18 | 241.33 |
| 2016-11-17 | 241.33 |
| 2016-11-16 | 241.33 |
| 2016-11-15 | 245.76 |
| 2016-11-14 | 241.33 |
| 2016-11-11 | 245.76 |
| 2016-11-10 | 245.76 |
| 2016-11-09 | 241.33 |
| 2016-11-08 | 241.33 |
| 2016-11-07 | 241.33 |
| 2016-11-04 | 245.76 |
| 2016-11-03 | 245.76 |
| 2016-11-02 | 250.19 |
| 2016-11-01 | 250.19 |
| 2016-10-31 | 250.19 |
| 2016-10-28 | 245.76 |
| 2016-10-27 | 245.76 |
| 2016-10-26 | 245.76 |
| 2016-10-25 | 245.76 |
| 2016-10-24 | 245.76 |
| 2016-10-20 | 245.76 |
| 2016-10-19 | 241.33 |
| 2016-10-18 | 245.76 |
| 2016-10-17 | 241.33 |
| 2016-10-14 | 245.76 |
| 2016-10-13 | 241.33 |
| 2016-10-12 | 245.76 |
| 2016-10-11 | 241.33 |
| 2016-10-07 | 245.76 |
| 2016-10-06 | 250.19 |
| 2016-10-05 | 250.19 |
| 2016-10-04 | 254.63 |
| 2016-10-03 | 254.63 |
| 2016-09-30 | 254.63 |
| 2016-09-29 | 259.06 |
| 2016-09-28 | 254.63 |
| 2016-09-27 | 254.63 |
| 2016-09-26 | 254.63 |
| 2016-09-23 | 254.63 |
| 2016-09-22 | 254.63 |
| 2016-09-21 | 263.49 |
| 2016-09-20 | 259.06 |
| 2016-09-19 | 259.06 |
| 2016-09-15 | 263.49 |
| 2016-09-14 | 254.63 |
| 2016-09-13 | 259.06 |
| 2016-09-12 | 254.63 |
| 2016-09-09 | 263.49 |
| 2016-09-08 | 263.49 |
| 2016-09-07 | 263.49 |
| 2016-09-06 | 259.06 |
| 2016-09-05 | 259.06 |
| 2016-09-02 | 259.06 |
| 2016-09-01 | 254.63 |
| 2016-08-31 | 259.06 |
| 2016-08-30 | 263.49 |
| 2016-08-29 | 263.49 |
| 2016-08-26 | 263.49 |
| 2016-08-25 | 263.49 |
| 2016-08-24 | 263.49 |
| 2016-08-23 | 263.49 |
| 2016-08-22 | 263.49 |
| 2016-08-19 | 263.49 |
| 2016-08-18 | 263.49 |
| 2016-08-17 | 254.63 |
| 2016-08-16 | 259.06 |
| 2016-08-15 | 263.49 |
| 2016-08-12 | 263.49 |
| 2016-08-11 | 254.63 |
| 2016-08-10 | 250.19 |
| 2016-08-09 | 250.19 |
| 2016-08-08 | 254.63 |
| 2016-08-05 | 250.19 |
| 2016-08-04 | 245.76 |
| 2016-08-03 | 245.76 |
| 2016-08-01 | 245.76 |
| 2016-07-29 | 245.76 |
| 2016-07-28 | 254.63 |
| 2016-07-27 | 259.06 |
| 2016-07-26 | 259.06 |
| 2016-07-25 | 259.06 |
| 2016-07-22 | 259.06 |
| 2016-07-21 | 259.06 |
| 2016-07-20 | 267.93 |
| 2016-07-19 | 263.49 |
| 2016-07-18 | 263.49 |
| 2016-07-15 | 290.09 |
| 2016-07-14 | 290.09 |
| 2016-07-13 | 276.79 |
| 2016-07-12 | 272.36 |
| 2016-07-11 | 267.93 |
| 2016-07-08 | 267.93 |
| 2016-07-07 | 276.79 |
| 2016-07-06 | 267.93 |
| 2016-07-05 | 272.36 |
| 2016-07-04 | 276.79 |
| 2016-06-30 | 281.22 |
| 2016-06-29 | 276.79 |
| 2016-06-28 | 276.79 |
| 2016-06-27 | 281.22 |
| 2016-06-24 | 263.49 |
| 2016-06-23 | 276.79 |
| 2016-06-22 | 276.79 |
| 2016-06-21 | 285.66 |
| 2016-06-20 | 290.09 |
| 2016-06-17 | 281.22 |
| 2016-06-16 | 298.96 |
| 2016-06-15 | 303.39 |
| 2016-06-14 | 303.39 |
| 2016-06-13 | 303.39 |
| 2016-06-10 | 307.82 |
| 2016-06-08 | 316.69 |
| 2016-06-07 | 325.55 |
| 2016-06-06 | 307.82 |
| 2016-06-03 | 303.39 |
| 2016-06-02 | 312.25 |
| 2016-06-01 | 312.25 |
| 2016-05-31 | 307.82 |
| 2016-05-30 | 312.25 |
| 2016-05-27 | 307.82 |
| 2016-05-26 | 312.25 |
| 2016-05-25 | 312.25 |
| 2016-05-24 | 307.82 |
| 2016-05-23 | 307.82 |
| 2016-05-20 | 316.69 |
| 2016-05-19 | 321.12 |
| 2016-05-18 | 325.55 |
| 2016-05-17 | 325.55 |
| 2016-05-16 | 321.12 |
| 2016-05-13 | 325.55 |
| 2016-05-12 | 352.15 |
| 2016-05-11 | 352.15 |
| 2016-05-10 | 361.02 |
| 2016-05-09 | 352.15 |
| 2016-05-06 | 334.42 |
| 2016-05-05 | 338.85 |
| 2016-05-04 | 321.12 |
| 2016-05-03 | 316.69 |
| 2016-04-29 | 298.96 |
| 2016-04-28 | 303.39 |
| 2016-04-27 | 303.39 |
| 2016-04-26 | 298.96 |
| 2016-04-25 | 298.96 |
| 2016-04-22 | 303.39 |
| 2016-04-21 | 316.69 |
| 2016-04-20 | 307.82 |
| 2016-04-19 | 303.39 |
| 2016-04-18 | 303.39 |
| 2016-04-15 | 298.96 |
| 2016-04-14 | 303.39 |
| 2016-04-13 | 303.39 |
| 2016-04-12 | 298.96 |
| 2016-04-11 | 303.39 |
| 2016-04-08 | 298.96 |
| 2016-04-07 | 303.39 |
| 2016-04-06 | 298.96 |
| 2016-04-05 | 303.39 |
| 2016-04-01 | 298.96 |
| 2016-03-31 | 303.39 |
| 2016-03-30 | 294.52 |
| 2016-03-29 | 298.96 |
| 2016-03-24 | 285.66 |
| 2016-03-23 | 263.49 |
| 2016-03-22 | 241.33 |
| 2016-03-21 | 259.06 |
| 2016-03-18 | 236.90 |
| 2016-03-17 | 272.36 |
| 2016-03-16 | 272.36 |
| 2016-03-15 | 285.66 |
| 2016-03-14 | 294.52 |
| 2016-03-11 | 298.96 |
| 2016-03-10 | 294.52 |
| 2016-03-09 | 285.66 |
| 2016-03-08 | 290.09 |
| 2016-03-07 | 290.09 |
| 2016-03-04 | 294.52 |
| 2016-03-03 | 285.66 |
| 2016-03-02 | 281.22 |
| 2016-03-01 | 276.79 |
| 2016-02-29 | 281.22 |
| 2016-02-26 | 281.22 |
| 2016-02-25 | 276.79 |
| 2016-02-24 | 272.36 |
| 2016-02-23 | 281.22 |
| 2016-02-22 | 276.79 |
| 2016-02-19 | 290.09 |
| 2016-02-18 | 294.52 |
| 2016-02-17 | 272.36 |
| 2016-02-16 | 281.22 |
| 2016-02-15 | 276.79 |
| 2016-02-12 | 272.36 |
| 2016-02-11 | 276.79 |
| 2016-02-05 | 281.22 |
| 2016-02-04 | 267.93 |
| 2016-02-03 | 267.93 |
| 2016-02-02 | 267.93 |
| 2016-02-01 | 250.19 |
| 2016-01-29 | 254.63 |
| 2016-01-28 | 254.63 |
| 2016-01-27 | 241.33 |
| 2016-01-26 | 250.19 |
| 2016-01-25 | 276.79 |
| 2016-01-22 | 276.79 |
| 2016-01-21 | 267.93 |
| 2016-01-20 | 281.22 |
| 2016-01-19 | 298.96 |
| 2016-01-18 | 294.52 |
| 2016-01-15 | 303.39 |
| 2016-01-14 | 316.69 |
| 2016-01-13 | 329.99 |
| 2016-01-12 | 334.42 |
| 2016-01-11 | 343.28 |
| 2016-01-08 | 347.72 |
| 2016-01-07 | 343.28 |
| 2016-01-06 | 352.15 |
| 2016-01-05 | 352.15 |
| 2016-01-04 | 356.58 |
| 2015-12-31 | 361.02 |
| 2015-12-30 | 356.58 |
| 2015-12-29 | 365.45 |
| 2015-12-28 | 361.02 |
| 2015-12-24 | 365.45 |
| 2015-12-23 | 361.02 |
| 2015-12-22 | 356.58 |
| 2015-12-21 | 356.58 |
| 2015-12-18 | 365.45 |
| 2015-12-17 | 361.02 |
| 2015-12-16 | 356.58 |
| 2015-12-15 | 361.02 |
| 2015-12-14 | 356.58 |
| 2015-12-11 | 352.15 |
| 2015-12-10 | 365.45 |
| 2015-12-09 | 365.45 |
| 2015-12-08 | 374.31 |
| 2015-12-07 | 383.18 |
| 2015-12-04 | 392.05 |
| 2015-12-03 | 392.05 |
| 2015-12-02 | 396.48 |
| 2015-12-01 | 383.18 |
| 2015-11-30 | 383.18 |
| 2015-11-27 | 387.61 |
| 2015-11-26 | 396.48 |
| 2015-11-25 | 400.91 |
| 2015-11-24 | 400.91 |
| 2015-11-23 | 405.34 |
| 2015-11-20 | 392.05 |
| 2015-11-19 | 365.45 |
| 2015-11-18 | 361.02 |
| 2015-11-17 | 361.02 |
| 2015-11-16 | 361.02 |
| 2015-11-13 | 365.45 |
| 2015-11-12 | 369.88 |
| 2015-11-11 | 365.45 |
| 2015-11-10 | 352.15 |
| 2015-11-09 | 361.02 |
| 2015-11-06 | 361.02 |
| 2015-11-05 | 369.88 |
| 2015-11-04 | 369.88 |
| 2015-11-03 | 365.45 |
| 2015-11-02 | 361.02 |
| 2015-10-30 | 378.75 |
| 2015-10-29 | 383.18 |
| 2015-10-28 | 383.18 |
| 2015-10-27 | 387.61 |
| 2015-10-26 | 396.48 |
| 2015-10-23 | 400.91 |
| 2015-10-22 | 383.18 |
| 2015-10-20 | 383.18 |
| 2015-10-19 | 383.18 |
| 2015-10-16 | 405.34 |
| 2015-10-15 | 387.61 |
| 2015-10-14 | 374.31 |
| 2015-10-13 | 352.15 |
| 2015-10-12 | 361.02 |
| 2015-10-09 | 352.15 |
| 2015-10-08 | 352.15 |
| 2015-10-07 | 361.02 |
| 2015-10-06 | 347.72 |
| 2015-10-05 | 356.58 |
| 2015-10-02 | 356.58 |
| 2015-09-30 | 347.72 |
| 2015-09-29 | 347.72 |
| 2015-09-25 | 347.72 |
| 2015-09-24 | 343.28 |
| 2015-09-23 | 343.28 |
| 2015-09-22 | 352.15 |
| 2015-09-21 | 361.02 |
| 2015-09-18 | 361.02 |
| 2015-09-17 | 356.58 |
| 2015-09-16 | 356.58 |
| 2015-09-15 | 356.58 |
| 2015-09-14 | 356.58 |
| 2015-09-11 | 356.58 |
| 2015-09-10 | 356.58 |
| 2015-09-09 | 369.88 |
| 2015-09-08 | 361.02 |
| 2015-09-07 | 361.02 |
| 2015-09-04 | 369.88 |
| 2015-09-02 | 369.88 |
| 2015-09-01 | 387.61 |
| 2015-08-31 | 396.48 |
| 2015-08-28 | 400.91 |
| 2015-08-27 | 405.34 |
| 2015-08-26 | 405.34 |
| 2015-08-25 | 365.45 |
| 2015-08-24 | 347.72 |
| 2015-08-21 | 365.45 |
| 2015-08-20 | 383.18 |
| 2015-08-19 | 369.88 |
| 2015-08-18 | 369.88 |
| 2015-08-17 | 374.31 |
| 2015-08-14 | 383.18 |
| 2015-08-13 | 392.05 |
| 2015-08-12 | 400.91 |
| 2015-08-11 | 409.78 |
| 2015-08-10 | 418.64 |
| 2015-08-07 | 423.08 |
| 2015-08-06 | 431.94 |
| 2015-08-05 | 423.08 |
| 2015-08-04 | 431.94 |
| 2015-08-03 | 436.37 |
| 2015-07-31 | 436.37 |
| 2015-07-30 | 431.94 |
| 2015-07-29 | 440.81 |
| 2015-07-28 | 427.51 |
| 2015-07-27 | 405.34 |
| 2015-07-24 | 445.24 |
| 2015-07-23 | 458.54 |
| 2015-07-22 | 445.24 |
| 2015-07-21 | 454.11 |
| 2015-07-20 | 454.11 |
| 2015-07-17 | 454.11 |
| 2015-07-16 | 454.11 |
| 2015-07-15 | 445.24 |
| 2015-07-14 | 480.70 |
| 2015-07-13 | 449.67 |
| 2015-07-10 | 449.67 |
| 2015-07-09 | 440.81 |
| 2015-07-08 | 431.94 |
| 2015-07-07 | 462.97 |
| 2015-07-06 | 471.84 |
| 2015-07-03 | 467.40 |
| 2015-07-02 | 525.03 |
| 2015-06-30 | 556.06 |
| 2015-06-29 | 560.49 |
| 2015-06-26 | 578.22 |
| 2015-06-25 | 600.39 |
| 2015-06-24 | 604.82 |
| 2015-06-23 | 604.82 |
| 2015-06-22 | 609.25 |
| 2015-06-19 | 600.39 |
| 2015-06-18 | 569.36 |
| 2015-06-17 | 569.36 |
| 2015-06-16 | 578.22 |
| 2015-06-15 | 582.66 |
| 2015-06-12 | 595.96 |
| 2015-06-11 | 600.39 |
| 2015-06-10 | 560.49 |
| 2015-06-09 | 582.66 |
| 2015-06-08 | 613.69 |
| 2015-06-05 | 600.39 |
| 2015-06-04 | 622.55 |
| 2015-06-03 | 609.25 |
| 2015-06-02 | 635.85 |
| 2015-06-01 | 649.15 |
| 2015-05-29 | 658.02 |
| 2015-05-28 | 582.66 |
| 2015-05-27 | 533.90 |
| 2015-05-26 | 476.27 |
| 2015-05-22 | 462.97 |
| 2015-05-21 | 467.40 |
| 2015-05-20 | 471.84 |
| 2015-05-19 | 454.11 |
| 2015-05-18 | 445.24 |
| 2015-05-15 | 458.54 |
| 2015-05-14 | 449.67 |
| 2015-05-13 | 454.11 |
| 2015-05-12 | 458.54 |
| 2015-05-11 | 414.21 |
| 2015-05-08 | 409.78 |
| 2015-05-07 | 400.91 |
| 2015-05-06 | 431.94 |
| 2015-05-05 | 436.37 |
| 2015-05-04 | 449.67 |
| 2015-04-30 | 436.37 |
| 2015-04-29 | 431.94 |
| 2015-04-28 | 423.08 |
| 2015-04-27 | 423.08 |
| 2015-04-24 | 418.64 |
| 2015-04-23 | 418.64 |
| 2015-04-22 | 418.64 |
| 2015-04-21 | 431.94 |
| 2015-04-20 | 396.48 |
| 2015-04-17 | 418.64 |
| 2015-04-16 | 436.37 |
| 2015-04-15 | 392.05 |
| 2015-04-14 | 392.05 |
| 2015-04-13 | 427.51 |
| 2015-04-10 | 445.24 |
| 2015-04-09 | 352.15 |
| 2015-04-08 | 347.72 |
| 2015-04-02 | 338.85 |
| 2015-04-01 | 338.85 |
| 2015-03-31 | 338.85 |
| 2015-03-30 | 325.55 |
| 2015-03-27 | 334.42 |
| 2015-03-26 | 338.85 |
| 2015-03-25 | 347.72 |
| 2015-03-24 | 356.58 |
| 2015-03-23 | 347.72 |
| 2015-03-20 | 334.42 |
| 2015-03-19 | 338.85 |
| 2015-03-18 | 334.42 |
| 2015-03-17 | 356.58 |
| 2015-03-16 | 347.72 |
| 2015-03-13 | 356.58 |
| 2015-03-12 | 374.31 |
| 2015-03-11 | 378.75 |
| 2015-03-10 | 400.91 |
| 2015-03-09 | 374.31 |
| 2015-03-06 | 365.45 |
| 2015-03-05 | 365.45 |
| 2015-03-04 | 365.45 |
| 2015-03-03 | 343.28 |
| 2015-03-02 | 369.88 |
| 2015-02-27 | 369.88 |
| 2015-02-26 | 343.28 |
| 2015-02-25 | 338.85 |
| 2015-02-24 | 356.58 |
| 2015-02-23 | 329.99 |
| 2015-02-18 | 325.55 |
| 2015-02-17 | 316.69 |
| 2015-02-16 | 343.28 |
| 2015-02-13 | 329.99 |
| 2015-02-12 | 276.79 |
| 2015-02-11 | 276.79 |
| 2015-02-10 | 276.79 |
| 2015-02-09 | 276.79 |
| 2015-02-06 | 281.22 |
| 2015-02-05 | 285.66 |
| 2015-02-04 | 290.09 |
| 2015-02-03 | 290.09 |
| 2015-02-02 | 294.52 |
| 2015-01-30 | 272.36 |
| 2015-01-29 | 285.66 |
| 2015-01-28 | 307.82 |
| 2015-01-27 | 312.25 |
| 2015-01-26 | 316.69 |
| 2015-01-23 | 298.96 |
| 2015-01-22 | 307.82 |
| 2015-01-21 | 298.96 |
| 2015-01-20 | 272.36 |
| 2015-01-19 | 267.93 |
| 2015-01-16 | 267.93 |
| 2015-01-15 | 267.93 |
| 2015-01-14 | 223.60 |
| 2015-01-13 | 210.30 |
| 2015-01-12 | 214.73 |
| 2015-01-09 | 223.60 |
| 2015-01-08 | 223.60 |
| 2015-01-07 | 210.30 |
| 2015-01-06 | 210.30 |
| 2015-01-05 | 219.16 |
| 2015-01-02 | 214.73 |
| 2014-12-31 | 201.43 |
| 2014-12-30 | 188.13 |
| 2014-12-29 | 188.13 |
| 2014-12-24 | 183.70 |
| 2014-12-23 | 179.27 |
| 2014-12-22 | 174.84 |
| 2014-12-19 | 179.27 |
| 2014-12-18 | 188.13 |
| 2014-12-17 | 188.13 |
| 2014-12-16 | 188.13 |
| 2014-12-15 | 197.00 |
| 2014-12-12 | 188.13 |
| 2014-12-11 | 174.84 |
| 2014-12-10 | 170.40 |
| 2014-12-09 | 170.40 |
| 2014-12-08 | 174.84 |
| 2014-12-05 | 170.40 |
| 2014-12-04 | 179.27 |
| 2014-12-03 | 179.27 |
| 2014-12-02 | 183.70 |
| 2014-12-01 | 183.70 |
| 2014-11-28 | 188.13 |
| 2014-11-27 | 192.57 |
| 2014-11-26 | 197.00 |
| 2014-11-25 | 201.43 |
| 2014-11-24 | 197.00 |
| 2014-11-21 | 197.00 |
| 2014-11-20 | 201.43 |
| 2014-11-19 | 201.43 |
| 2014-11-18 | 197.00 |
| 2014-11-17 | 205.87 |
| 2014-11-14 | 205.87 |
| 2014-11-13 | 205.87 |
| 2014-11-12 | 192.57 |
| 2014-11-11 | 205.87 |
| 2014-11-10 | 201.43 |
| 2014-11-07 | 219.16 |
| 2014-11-06 | 219.16 |
| 2014-11-05 | 219.16 |
| 2014-11-04 | 219.16 |
| 2014-11-03 | 219.16 |
| 2014-10-31 | 214.73 |
| 2014-10-30 | 214.73 |
| 2014-10-29 | 232.46 |
| 2014-10-28 | 188.13 |
| 2014-10-27 | 174.84 |
| 2014-10-24 | 179.27 |
| 2014-10-23 | 174.84 |
| 2014-10-22 | 174.84 |
| 2014-10-21 | 174.84 |
| 2014-10-20 | 174.84 |
| 2014-10-17 | 174.84 |
| 2014-10-16 | 174.84 |
| 2014-10-15 | 179.27 |
| 2014-10-14 | 179.27 |
| 2014-10-13 | 179.27 |
| 2014-10-10 | 179.27 |
| 2014-10-09 | 188.13 |
| 2014-10-08 | 183.70 |
| 2014-10-07 | 183.70 |
| 2014-10-06 | 179.27 |
| 2014-10-03 | 179.27 |
| 2014-09-30 | 179.27 |
| 2014-09-29 | 174.84 |
| 2014-09-26 | 183.70 |
| 2014-09-25 | 192.57 |
| 2014-09-24 | 192.57 |
| 2014-09-23 | 192.57 |
| 2014-09-22 | 197.00 |
| 2014-09-19 | 192.57 |
| 2014-09-18 | 197.00 |
| 2014-09-17 | 179.27 |
| 2014-09-16 | 179.27 |
| 2014-09-15 | 188.13 |
| 2014-09-12 | 188.13 |
| 2014-09-11 | 188.13 |
| 2014-09-10 | 192.57 |
| 2014-09-08 | 174.84 |
| 2014-09-05 | 170.40 |
| 2014-09-04 | 183.70 |
| 2014-09-03 | 187.08 |
| 2014-09-02 | 180.32 |
| 2014-09-01 | 187.08 |
| 2014-08-29 | 183.70 |
| 2014-08-28 | 193.83 |
| 2014-08-27 | 190.46 |
| 2014-08-26 | 200.59 |
| 2014-08-25 | 176.95 |
| 2014-08-22 | 183.70 |
| 2014-08-21 | 170.19 |
| 2014-08-20 | 173.57 |
| 2014-08-19 | 173.57 |
| 2014-08-18 | 170.19 |
| 2014-08-15 | 176.95 |
| 2014-08-14 | 183.70 |
| 2014-08-13 | 197.21 |
| 2014-08-12 | 197.21 |
| 2014-08-11 | 119.53 |
| 2014-08-08 | 119.53 |
| 2014-08-07 | 109.40 |
| 2014-08-06 | 109.40 |
| 2014-08-05 | 109.40 |
| 2014-08-04 | 109.40 |
| 2014-08-01 | 109.40 |
| 2014-07-31 | 99.27 |
| 2014-07-30 | 109.40 |
| 2014-07-29 | 109.40 |
| 2014-07-28 | 109.40 |
| 2014-07-25 | 109.40 |
| 2014-07-24 | 112.78 |
| 2014-07-23 | 109.40 |
| 2014-07-22 | 112.78 |
| 2014-07-21 | 109.40 |
| 2014-07-18 | 109.40 |
| 2014-07-17 | 109.40 |
| 2014-07-16 | 109.40 |
| 2014-07-15 | 112.78 |
| 2014-07-14 | 112.78 |
| 2014-07-11 | 102.64 |
| 2014-07-10 | 102.64 |
| 2014-07-09 | 102.64 |
| 2014-07-08 | 99.27 |
| 2014-07-07 | 102.64 |
| 2014-07-04 | 102.64 |
| 2014-07-03 | 102.64 |
| 2014-07-02 | 102.64 |
| 2014-06-30 | 102.64 |
| 2014-06-27 | 102.64 |
| 2014-06-26 | 99.27 |
| 2014-06-25 | 102.64 |
| 2014-06-24 | 102.64 |
| 2014-06-23 | 102.64 |
| 2014-06-20 | 99.27 |
| 2014-06-19 | 102.64 |
| 2014-06-18 | 102.64 |
| 2014-06-17 | 102.64 |
| 2014-06-16 | 102.64 |
| 2014-06-13 | 99.27 |
| 2014-06-12 | 99.27 |
| 2014-06-11 | 99.27 |
| 2014-06-10 | 99.27 |
| 2014-06-09 | 99.27 |
| 2014-06-06 | 99.27 |
| 2014-06-05 | 95.89 |
| 2014-06-04 | 95.89 |
| 2014-06-03 | 95.89 |
| 2014-05-30 | 95.89 |
| 2014-05-29 | 95.89 |
| 2014-05-28 | 95.89 |
| 2014-05-27 | 95.89 |
| 2014-05-26 | 95.89 |
| 2014-05-23 | 95.89 |
| 2014-05-22 | 95.89 |
| 2014-05-21 | 95.89 |
| 2014-05-20 | 95.89 |
| 2014-05-19 | 95.89 |
| 2014-05-16 | 95.89 |
| 2014-05-15 | 95.21 |
| 2014-05-14 | 95.21 |
| 2014-05-13 | 95.21 |
| 2014-05-12 | 95.21 |
| 2014-05-09 | 95.21 |
| 2014-05-08 | 95.21 |
| 2014-05-07 | 95.21 |
| 2014-05-05 | 91.96 |
| 2014-05-02 | 91.96 |
| 2014-04-30 | 91.96 |
| 2014-04-29 | 95.21 |
| 2014-04-28 | 95.21 |
| 2014-04-25 | 95.21 |
| 2014-04-24 | 95.21 |
| 2014-04-23 | 95.21 |
| 2014-04-22 | 95.21 |
| 2014-04-17 | 95.21 |
| 2014-04-16 | 95.21 |
| 2014-04-15 | 95.21 |
| 2014-04-14 | 95.21 |
| 2014-04-11 | 91.96 |
| 2014-04-10 | 95.21 |
| 2014-04-09 | 95.21 |
| 2014-04-08 | 95.21 |
| 2014-04-07 | 95.21 |
| 2014-04-04 | 95.21 |
| 2014-04-03 | 95.21 |
| 2014-04-02 | 95.21 |
| 2014-04-01 | 98.47 |
| 2014-03-31 | 95.21 |
| 2014-03-28 | 95.21 |
| 2014-03-27 | 95.21 |
| 2014-03-26 | 95.21 |
| 2014-03-25 | 98.47 |
| 2014-03-24 | 98.47 |
| 2014-03-21 | 95.21 |
| 2014-03-20 | 98.47 |
| 2014-03-19 | 98.47 |
| 2014-03-18 | 98.47 |
| 2014-03-17 | 95.21 |
| 2014-03-14 | 95.21 |
| 2014-03-13 | 98.47 |
| 2014-03-12 | 101.72 |
| 2014-03-11 | 101.72 |
| 2014-03-10 | 101.72 |
| 2014-03-07 | 101.72 |
| 2014-03-06 | 104.97 |
| 2014-03-05 | 101.72 |
| 2014-03-04 | 101.72 |
| 2014-03-03 | 101.72 |
| 2014-02-28 | 101.72 |
| 2014-02-27 | 101.72 |
| 2014-02-26 | 101.72 |
| 2014-02-25 | 101.72 |
| 2014-02-24 | 104.97 |
| 2014-02-21 | 104.97 |
| 2014-02-20 | 104.97 |
| 2014-02-19 | 108.23 |
| 2014-02-18 | 104.97 |
| 2014-02-17 | 104.97 |
| 2014-02-14 | 104.97 |
| 2014-02-13 | 108.23 |
| 2014-02-12 | 104.97 |
| 2014-02-11 | 104.97 |
| 2014-02-10 | 104.97 |
| 2014-02-07 | 104.97 |
| 2014-02-06 | 101.72 |
| 2014-02-05 | 104.97 |
| 2014-02-04 | 104.97 |
| 2014-01-30 | 104.97 |
| 2014-01-29 | 104.97 |
| 2014-01-28 | 104.97 |
| 2014-01-27 | 104.97 |
| 2014-01-24 | 108.23 |
| 2014-01-23 | 114.74 |
| 2014-01-22 | 108.23 |
| 2014-01-21 | 117.99 |
| 2014-01-20 | 108.23 |
| 2014-01-17 | 104.97 |
| 2014-01-16 | 101.72 |
| 2014-01-15 | 104.97 |
| 2014-01-14 | 101.72 |
| 2014-01-13 | 101.72 |
| 2014-01-10 | 101.72 |
| 2014-01-09 | 104.97 |
| 2014-01-08 | 104.97 |
| 2014-01-07 | 104.97 |
| 2014-01-06 | 104.97 |
| 2014-01-03 | 104.97 |
| 2014-01-02 | 104.97 |
| 2013-12-31 | 101.72 |
| 2013-12-30 | 101.72 |
| 2013-12-27 | 101.72 |
| 2013-12-24 | 98.47 |
| 2013-12-23 | 101.72 |
| 2013-12-20 | 101.72 |
| 2013-12-19 | 104.97 |
| 2013-12-18 | 108.23 |
| 2013-12-17 | 111.48 |
| 2013-12-16 | 101.72 |
| 2013-12-13 | 95.21 |
| 2013-12-12 | 98.47 |
| 2013-12-11 | 95.21 |
| 2013-12-10 | 98.47 |
| 2013-12-09 | 98.47 |
| 2013-12-06 | 98.47 |
| 2013-12-05 | 95.21 |
| 2013-12-04 | 98.47 |
| 2013-12-03 | 98.47 |
| 2013-12-02 | 98.47 |
| 2013-11-29 | 98.47 |
| 2013-11-28 | 98.47 |
| 2013-11-27 | 98.47 |
| 2013-11-26 | 95.21 |
| 2013-11-25 | 101.72 |
| 2013-11-22 | 101.72 |
| 2013-11-21 | 101.72 |
| 2013-11-20 | 101.72 |
| 2013-11-19 | 101.72 |
| 2013-11-18 | 101.72 |
| 2013-11-15 | 101.72 |
| 2013-11-14 | 101.72 |
| 2013-11-13 | 101.72 |
| 2013-11-12 | 101.72 |
| 2013-11-11 | 101.72 |
| 2013-11-08 | 101.72 |
| 2013-11-07 | 104.97 |
| 2013-11-06 | 101.72 |
| 2013-11-05 | 101.72 |
| 2013-11-04 | 101.72 |
| 2013-11-01 | 98.47 |
| 2013-10-31 | 98.47 |
| 2013-10-30 | 101.72 |
| 2013-10-29 | 101.72 |
| 2013-10-28 | 98.47 |
| 2013-10-25 | 98.47 |
| 2013-10-24 | 101.72 |
| 2013-10-23 | 101.72 |
| 2013-10-22 | 101.72 |
| 2013-10-21 | 104.97 |
| 2013-10-18 | 101.72 |
| 2013-10-17 | 101.72 |
| 2013-10-16 | 101.72 |
| 2013-10-15 | 104.97 |
| 2013-10-11 | 101.72 |
| 2013-10-10 | 98.47 |
| 2013-10-09 | 101.72 |
| 2013-10-08 | 98.47 |
| 2013-10-07 | 101.72 |
| 2013-10-04 | 104.97 |
| 2013-10-03 | 108.23 |
| 2013-10-02 | 95.21 |
| 2013-09-30 | 95.21 |
| 2013-09-27 | 95.21 |
| 2013-09-26 | 91.96 |
| 2013-09-25 | 95.21 |
| 2013-09-24 | 95.21 |
| 2013-09-23 | 98.47 |
| 2013-09-19 | 95.21 |
| 2013-09-18 | 95.21 |
| 2013-09-17 | 95.21 |
| 2013-09-16 | 98.47 |
| 2013-09-13 | 98.47 |
| 2013-09-12 | 98.47 |
| 2013-09-11 | 98.47 |
| 2013-09-10 | 98.47 |
| 2013-09-09 | 98.47 |
| 2013-09-06 | 98.47 |
| 2013-09-05 | 95.21 |
| 2013-09-04 | 95.21 |
| 2013-09-03 | 95.21 |
| 2013-09-02 | 95.21 |
| 2013-08-30 | 95.21 |
| 2013-08-29 | 95.21 |
| 2013-08-28 | 95.21 |
| 2013-08-27 | 91.96 |
| 2013-08-26 | 95.21 |
| 2013-08-23 | 95.21 |
| 2013-08-22 | 98.47 |
| 2013-08-21 | 98.47 |
| 2013-08-20 | 95.21 |
| 2013-08-19 | 98.47 |
| 2013-08-16 | 101.72 |
| 2013-08-15 | 101.72 |
| 2013-08-13 | 104.97 |
| 2013-08-12 | 101.72 |
| 2013-08-09 | 101.72 |
| 2013-08-08 | 101.72 |
| 2013-08-07 | 101.72 |
| 2013-08-06 | 108.23 |
| 2013-08-05 | 98.47 |
| 2013-08-02 | 98.47 |
| 2013-08-01 | 98.47 |
| 2013-07-31 | 104.97 |
| 2013-07-30 | 108.23 |
| 2013-07-29 | 108.23 |
| 2013-07-26 | 108.23 |
| 2013-07-25 | 108.23 |
| 2013-07-24 | 95.21 |
| 2013-07-23 | 98.47 |
| 2013-07-22 | 91.96 |
| 2013-07-19 | 91.96 |
| 2013-07-18 | 91.96 |
| 2013-07-17 | 88.71 |
| 2013-07-16 | 91.96 |
| 2013-07-15 | 91.96 |
| 2013-07-12 | 95.21 |
| 2013-07-11 | 101.72 |
| 2013-07-10 | 91.96 |
| 2013-07-09 | 95.21 |
| 2013-07-08 | 95.21 |
| 2013-07-05 | 95.21 |
| 2013-07-04 | 91.96 |
| 2013-07-03 | 88.71 |
| 2013-07-02 | 91.96 |
| 2013-06-28 | 91.96 |
| 2013-06-27 | 95.21 |
| 2013-06-26 | 95.21 |
| 2013-06-25 | 91.96 |
| 2013-06-24 | 98.47 |
| 2013-06-21 | 98.47 |
| 2013-06-20 | 98.47 |
| 2013-06-19 | 101.72 |
| 2013-06-18 | 104.97 |
| 2013-06-17 | 101.72 |
| 2013-06-14 | 95.21 |
| 2013-06-13 | 95.21 |
| 2013-06-11 | 95.21 |
| 2013-06-10 | 95.21 |
| 2013-06-07 | 95.21 |
| 2013-06-06 | 98.47 |
| 2013-06-05 | 98.47 |
| 2013-06-04 | 98.47 |
| 2013-06-03 | 98.47 |
| 2013-05-31 | 98.47 |
| 2013-05-30 | 101.72 |
| 2013-05-29 | 101.72 |
| 2013-05-28 | 104.97 |
| 2013-05-27 | 104.97 |
| 2013-05-24 | 104.97 |
| 2013-05-23 | 104.97 |
| 2013-05-22 | 108.23 |
| 2013-05-21 | 108.23 |
| 2013-05-20 | 108.23 |
| 2013-05-16 | 107.58 |
| 2013-05-15 | 107.58 |
| 2013-05-14 | 110.72 |
| 2013-05-13 | 104.43 |
| 2013-05-10 | 104.43 |
| 2013-05-09 | 101.29 |
| 2013-05-08 | 101.29 |
| 2013-05-07 | 101.29 |
| 2013-05-06 | 101.29 |
| 2013-05-03 | 101.29 |
| 2013-05-02 | 98.14 |
| 2013-04-30 | 98.14 |
| 2013-04-29 | 98.14 |
| 2013-04-26 | 98.14 |
| 2013-04-25 | 98.14 |
| 2013-04-24 | 98.14 |
| 2013-04-23 | 95.00 |
| 2013-04-22 | 98.14 |
| 2013-04-19 | 98.14 |
| 2013-04-18 | 98.14 |
| 2013-04-17 | 95.00 |
| 2013-04-16 | 98.14 |
| 2013-04-15 | 98.14 |
| 2013-04-12 | 98.14 |
| 2013-04-11 | 98.14 |
| 2013-04-10 | 101.29 |
| 2013-04-09 | 101.29 |
| 2013-04-08 | 98.14 |
| 2013-04-05 | 98.14 |
| 2013-04-03 | 98.14 |
| 2013-04-02 | 104.43 |
| 2013-03-28 | 104.43 |
| 2013-03-27 | 104.43 |
| 2013-03-26 | 104.43 |
| 2013-03-25 | 104.43 |
| 2013-03-22 | 104.43 |
| 2013-03-21 | 104.43 |
| 2013-03-20 | 104.43 |
| 2013-03-19 | 98.14 |
| 2013-03-18 | 104.43 |
| 2013-03-15 | 107.58 |
| 2013-03-14 | 110.72 |
| 2013-03-13 | 107.58 |
| 2013-03-12 | 107.58 |
| 2013-03-11 | 110.72 |
| 2013-03-08 | 107.58 |
| 2013-03-07 | 107.58 |
| 2013-03-06 | 107.58 |
| 2013-03-05 | 107.58 |
| 2013-03-04 | 107.58 |
| 2013-03-01 | 107.58 |
| 2013-02-28 | 110.72 |
| 2013-02-27 | 104.43 |
| 2013-02-26 | 107.58 |
| 2013-02-25 | 107.58 |
| 2013-02-22 | 107.58 |
| 2013-02-21 | 107.58 |
| 2013-02-20 | 110.72 |
| 2013-02-19 | 110.72 |
| 2013-02-18 | 110.72 |
| 2013-02-15 | 107.58 |
| 2013-02-14 | 113.87 |
| 2013-02-08 | 110.72 |
| 2013-02-07 | 110.72 |
| 2013-02-06 | 107.58 |
| 2013-02-05 | 107.58 |
| 2013-02-04 | 113.87 |
| 2013-02-01 | 113.87 |
| 2013-01-31 | 110.72 |
| 2013-01-30 | 110.72 |
| 2013-01-29 | 113.87 |
| 2013-01-28 | 117.01 |
| 2013-01-25 | 113.87 |
| 2013-01-24 | 117.01 |
| 2013-01-23 | 120.16 |
| 2013-01-22 | 117.01 |
| 2013-01-21 | 120.16 |
| 2013-01-18 | 117.01 |
| 2013-01-17 | 117.01 |
| 2013-01-16 | 120.16 |
| 2013-01-15 | 123.30 |
| 2013-01-14 | 126.45 |
| 2013-01-11 | 126.45 |
| 2013-01-10 | 117.01 |
| 2013-01-09 | 120.16 |
| 2013-01-08 | 117.01 |
| 2013-01-07 | 120.16 |
| 2013-01-04 | 113.87 |
| 2013-01-03 | 113.87 |
| 2013-01-02 | 113.87 |
| 2012-12-31 | 110.72 |
| 2012-12-28 | 107.58 |
| 2012-12-27 | 107.58 |
| 2012-12-24 | 110.72 |
| 2012-12-21 | 110.72 |
| 2012-12-20 | 110.72 |
| 2012-12-19 | 110.72 |
| 2012-12-18 | 104.43 |
| 2012-12-17 | 107.58 |
| 2012-12-14 | 110.72 |
| 2012-12-13 | 110.72 |
| 2012-12-12 | 107.58 |
| 2012-12-11 | 110.72 |
| 2012-12-10 | 110.72 |
| 2012-12-07 | 107.58 |
| 2012-12-06 | 104.43 |
| 2012-12-05 | 107.58 |
| 2012-12-04 | 107.58 |
| 2012-12-03 | 107.58 |
| 2012-11-30 | 110.72 |
| 2012-11-29 | 107.58 |
| 2012-11-28 | 107.58 |
| 2012-11-27 | 107.58 |
| 2012-11-26 | 107.58 |
| 2012-11-23 | 110.72 |
| 2012-11-22 | 107.58 |
| 2012-11-21 | 110.72 |
| 2012-11-20 | 110.72 |
| 2012-11-19 | 110.72 |
| 2012-11-16 | 110.72 |
| 2012-11-15 | 107.58 |
| 2012-11-14 | 107.58 |
| 2012-11-13 | 107.58 |
| 2012-11-12 | 110.72 |
| 2012-11-09 | 110.72 |
| 2012-11-08 | 113.87 |
| 2012-11-07 | 117.01 |
| 2012-11-06 | 107.58 |
| 2012-11-05 | 107.58 |
| 2012-11-02 | 107.58 |
| 2012-11-01 | 107.58 |
| 2012-10-31 | 107.58 |
| 2012-10-30 | 104.43 |
| 2012-10-29 | 104.43 |
| 2012-10-26 | 107.58 |
| 2012-10-25 | 107.58 |
| 2012-10-24 | 110.72 |
| 2012-10-22 | 107.58 |
| 2012-10-19 | 110.72 |
| 2012-10-18 | 113.87 |
| 2012-10-17 | 110.72 |
| 2012-10-16 | 110.72 |
| 2012-10-15 | 110.72 |
| 2012-10-12 | 113.87 |
| 2012-10-11 | 113.87 |
| 2012-10-10 | 107.58 |
| 2012-10-09 | 107.58 |
| 2012-10-08 | 107.58 |
| 2012-10-05 | 107.58 |
| 2012-10-04 | 107.58 |
| 2012-10-03 | 107.58 |
| 2012-09-28 | 107.58 |
| 2012-09-27 | 104.43 |
| 2012-09-26 | 104.43 |
| 2012-09-25 | 104.43 |
| 2012-09-24 | 107.58 |
| 2012-09-21 | 110.72 |
| 2012-09-20 | 107.58 |
| 2012-09-19 | 107.58 |
| 2012-09-18 | 104.43 |
| 2012-09-17 | 104.43 |
| 2012-09-14 | 107.58 |
| 2012-09-13 | 107.58 |
| 2012-09-12 | 110.72 |
| 2012-09-11 | 98.14 |
| 2012-09-10 | 98.14 |
| 2012-09-07 | 98.14 |
| 2012-09-06 | 95.00 |
| 2012-09-05 | 95.00 |
| 2012-09-04 | 95.00 |
| 2012-09-03 | 91.85 |
| 2012-08-31 | 95.00 |
| 2012-08-30 | 95.00 |
| 2012-08-29 | 95.00 |
| 2012-08-28 | 98.14 |
| 2012-08-27 | 101.29 |
| 2012-08-24 | 101.29 |
| 2012-08-23 | 101.29 |
| 2012-08-22 | 101.29 |
| 2012-08-21 | 101.29 |
| 2012-08-20 | 101.29 |
| 2012-08-17 | 101.29 |
| 2012-08-16 | 101.29 |
| 2012-08-15 | 101.29 |
| 2012-08-14 | 101.29 |
| 2012-08-13 | 104.43 |
| 2012-08-10 | 104.43 |
| 2012-08-09 | 104.43 |
| 2012-08-08 | 104.43 |
| 2012-08-07 | 104.43 |
| 2012-08-06 | 101.29 |
| 2012-08-03 | 101.29 |
| 2012-08-02 | 104.43 |
| 2012-08-01 | 104.43 |
| 2012-07-31 | 101.29 |
| 2012-07-30 | 98.14 |
| 2012-07-27 | 98.14 |
| 2012-07-26 | 95.00 |
| 2012-07-25 | 95.00 |
| 2012-07-24 | 95.00 |
| 2012-07-23 | 95.00 |
| 2012-07-20 | 98.14 |
| 2012-07-19 | 98.14 |
| 2012-07-18 | 95.00 |
| 2012-07-17 | 95.00 |
| 2012-07-16 | 95.00 |
| 2012-07-13 | 95.00 |
| 2012-07-12 | 98.14 |
| 2012-07-11 | 98.14 |
| 2012-07-10 | 98.14 |
| 2012-07-09 | 98.14 |
| 2012-07-06 | 98.14 |
| 2012-07-05 | 101.29 |
| 2012-07-04 | 101.29 |
| 2012-07-03 | 101.29 |
| 2012-06-29 | 98.14 |
| 2012-06-28 | 98.14 |
| 2012-06-27 | 95.00 |
| 2012-06-26 | 95.00 |
| 2012-06-25 | 95.00 |
| 2012-06-22 | 95.00 |
| 2012-06-21 | 98.14 |
| 2012-06-20 | 98.14 |
| 2012-06-19 | 95.00 |
| 2012-06-18 | 98.14 |
| 2012-06-15 | 95.00 |
| 2012-06-14 | 95.00 |
| 2012-06-13 | 98.14 |
| 2012-06-12 | 95.00 |
| 2012-06-11 | 95.00 |
| 2012-06-08 | 95.00 |
| 2012-06-07 | 95.00 |
| 2012-06-06 | 95.00 |
| 2012-06-05 | 91.85 |
| 2012-06-04 | 95.00 |
| 2012-06-01 | 101.29 |
| 2012-05-31 | 104.43 |
| 2012-05-30 | 107.58 |
| 2012-05-29 | 107.58 |
| 2012-05-28 | 107.58 |
| 2012-05-25 | 104.43 |
| 2012-05-24 | 103.80 |
| 2012-05-23 | 100.76 |
| 2012-05-22 | 103.80 |
| 2012-05-21 | 103.80 |
| 2012-05-18 | 109.89 |
| 2012-05-17 | 103.80 |
| 2012-05-16 | 106.85 |
| 2012-05-15 | 103.80 |
| 2012-05-14 | 103.80 |
| 2012-05-11 | 103.80 |
| 2012-05-10 | 106.85 |
| 2012-05-09 | 109.89 |
| 2012-05-08 | 109.89 |
| 2012-05-07 | 109.89 |
| 2012-05-04 | 109.89 |
| 2012-05-03 | 112.93 |
| 2012-05-02 | 112.93 |
| 2012-04-30 | 109.89 |
| 2012-04-27 | 106.85 |
| 2012-04-26 | 109.89 |
| 2012-04-25 | 109.89 |
| 2012-04-24 | 109.89 |
| 2012-04-23 | 109.89 |
| 2012-04-20 | 112.93 |
| 2012-04-19 | 109.89 |
| 2012-04-18 | 109.89 |
| 2012-04-17 | 109.89 |
| 2012-04-16 | 112.93 |
| 2012-04-13 | 112.93 |
| 2012-04-12 | 112.93 |
| 2012-04-11 | 109.89 |
| 2012-04-10 | 109.89 |
| 2012-04-05 | 109.89 |
| 2012-04-03 | 115.97 |
| 2012-04-02 | 106.85 |
| 2012-03-30 | 100.76 |
| 2012-03-29 | 106.85 |
| 2012-03-28 | 106.85 |
| 2012-03-27 | 109.89 |
| 2012-03-26 | 109.89 |
| 2012-03-23 | 109.89 |
| 2012-03-22 | 112.93 |
| 2012-03-21 | 112.93 |
| 2012-03-20 | 112.93 |
| 2012-03-19 | 112.93 |
| 2012-03-16 | 115.97 |
| 2012-03-15 | 115.97 |
| 2012-03-14 | 115.97 |
| 2012-03-13 | 119.01 |
| 2012-03-12 | 112.93 |
| 2012-03-09 | 112.93 |
| 2012-03-08 | 112.93 |
| 2012-03-07 | 115.97 |
| 2012-03-06 | 115.97 |
| 2012-03-05 | 119.01 |
| 2012-03-02 | 119.01 |
| 2012-03-01 | 119.01 |
| 2012-02-29 | 119.01 |
| 2012-02-28 | 122.05 |
| 2012-02-27 | 122.05 |
| 2012-02-24 | 128.14 |
| 2012-02-23 | 125.10 |
| 2012-02-22 | 128.14 |
| 2012-02-21 | 122.05 |
| 2012-02-20 | 122.05 |
| 2012-02-17 | 119.01 |
| 2012-02-16 | 119.01 |
| 2012-02-15 | 122.05 |
| 2012-02-14 | 115.97 |
| 2012-02-13 | 119.01 |
| 2012-02-10 | 119.01 |
| 2012-02-09 | 122.05 |
| 2012-02-08 | 122.05 |
| 2012-02-07 | 115.97 |
| 2012-02-06 | 112.93 |
| 2012-02-03 | 115.97 |
| 2012-02-02 | 115.97 |
| 2012-02-01 | 109.89 |
| 2012-01-31 | 106.85 |
| 2012-01-30 | 106.85 |
| 2012-01-27 | 112.93 |
| 2012-01-26 | 112.93 |
| 2012-01-20 | 106.85 |
| 2012-01-19 | 106.85 |
| 2012-01-18 | 103.80 |
| 2012-01-17 | 103.80 |
| 2012-01-16 | 100.76 |
| 2012-01-13 | 100.76 |
| 2012-01-12 | 103.80 |
| 2012-01-11 | 100.76 |
| 2012-01-10 | 100.76 |
| 2012-01-09 | 97.72 |
| 2012-01-06 | 97.72 |
| 2012-01-05 | 103.80 |
| 2012-01-04 | 103.80 |
| 2012-01-03 | 103.80 |
| 2011-12-30 | 100.76 |
| 2011-12-29 | 103.80 |
| 2011-12-28 | 100.76 |
| 2011-12-23 | 94.68 |
| 2011-12-22 | 91.64 |
| 2011-12-21 | 91.64 |
| 2011-12-20 | 91.64 |
| 2011-12-19 | 91.64 |
| 2011-12-16 | 94.68 |
| 2011-12-15 | 94.68 |
| 2011-12-14 | 97.72 |
| 2011-12-13 | 97.72 |
| 2011-12-12 | 97.72 |
| 2011-12-09 | 97.72 |
| 2011-12-08 | 103.80 |
| 2011-12-07 | 103.80 |
| 2011-12-06 | 100.76 |
| 2011-12-05 | 100.76 |
| 2011-12-02 | 100.76 |
| 2011-12-01 | 100.76 |
| 2011-11-30 | 88.59 |
| 2011-11-29 | 100.76 |
| 2011-11-28 | 100.76 |
| 2011-11-25 | 100.76 |
| 2011-11-24 | 100.76 |
| 2011-11-23 | 103.80 |
| 2011-11-22 | 103.80 |
| 2011-11-21 | 106.85 |
| 2011-11-18 | 106.85 |
| 2011-11-17 | 109.89 |
| 2011-11-16 | 106.85 |
| 2011-11-15 | 106.85 |
| 2011-11-14 | 115.97 |
| 2011-11-11 | 106.85 |
| 2011-11-10 | 106.85 |
| 2011-11-09 | 109.89 |
| 2011-11-08 | 109.89 |
| 2011-11-07 | 106.85 |
| 2011-11-04 | 106.85 |
| 2011-11-03 | 103.80 |
| 2011-11-02 | 100.76 |
| 2011-11-01 | 100.76 |
| 2011-10-31 | 103.80 |
| 2011-10-28 | 109.89 |
| 2011-10-27 | 109.89 |
| 2011-10-26 | 103.80 |
| 2011-10-25 | 100.76 |
| 2011-10-24 | 103.80 |
| 2011-10-21 | 91.64 |
| 2011-10-20 | 85.55 |
| 2011-10-19 | 88.59 |
| 2011-10-18 | 88.59 |
| 2011-10-17 | 97.72 |
| 2011-10-14 | 91.64 |
| 2011-10-13 | 94.68 |
| 2011-10-12 | 88.59 |
| 2011-10-11 | 85.55 |
| 2011-10-10 | 82.51 |
| 2011-10-07 | 82.51 |
| 2011-10-06 | 79.47 |
| 2011-10-04 | 73.38 |
| 2011-10-03 | 73.38 |
| 2011-09-30 | 88.59 |
| 2011-09-28 | 94.68 |
| 2011-09-27 | 94.68 |
| 2011-09-26 | 91.64 |
| 2011-09-23 | 91.64 |
| 2011-09-22 | 97.72 |
| 2011-09-21 | 100.76 |
| 2011-09-20 | 97.72 |
| 2011-09-19 | 97.72 |
| 2011-09-16 | 103.80 |
| 2011-09-15 | 103.80 |
| 2011-09-14 | 100.76 |
| 2011-09-12 | 103.80 |
| 2011-09-09 | 106.85 |
| 2011-09-08 | 106.85 |
| 2011-09-07 | 106.85 |
| 2011-09-06 | 103.80 |
| 2011-09-05 | 106.85 |
| 2011-09-02 | 109.89 |
| 2011-09-01 | 115.97 |
| 2011-08-31 | 115.97 |
| 2011-08-30 | 119.01 |
| 2011-08-29 | 112.93 |
| 2011-08-26 | 103.80 |
| 2011-08-25 | 103.80 |
| 2011-08-24 | 103.80 |
| 2011-08-23 | 106.85 |
| 2011-08-22 | 106.85 |
| 2011-08-19 | 112.93 |
| 2011-08-18 | 115.97 |
| 2011-08-17 | 115.97 |
| 2011-08-16 | 115.97 |
| 2011-08-15 | 119.01 |
| 2011-08-12 | 115.97 |
| 2011-08-11 | 115.97 |
| 2011-08-10 | 119.01 |
| 2011-08-09 | 122.05 |
| 2011-08-08 | 128.14 |
| 2011-08-05 | 137.26 |
| 2011-08-04 | 140.31 |
| 2011-08-03 | 140.31 |
| 2011-08-02 | 149.43 |
| 2011-08-01 | 146.39 |
| 2011-07-29 | 146.39 |
| 2011-07-28 | 149.43 |
| 2011-07-27 | 146.39 |
| 2011-07-26 | 146.39 |
| 2011-07-25 | 143.35 |
| 2011-07-22 | 143.35 |
| 2011-07-21 | 140.31 |
| 2011-07-20 | 140.31 |
| 2011-07-19 | 140.31 |
| 2011-07-18 | 143.35 |
| 2011-07-15 | 149.43 |
| 2011-07-14 | 149.43 |
| 2011-07-13 | 149.43 |
| 2011-07-12 | 149.43 |
| 2011-07-11 | 152.47 |
| 2011-07-08 | 155.51 |
| 2011-07-07 | 146.39 |
| 2011-07-06 | 146.39 |
| 2011-07-05 | 152.47 |
| 2011-07-04 | 137.26 |
| 2011-06-30 | 134.22 |
| 2011-06-29 | 131.18 |
| 2011-06-28 | 128.14 |
| 2011-06-27 | 134.22 |
| 2011-06-24 | 137.26 |
| 2011-06-23 | 128.14 |
| 2011-06-22 | 131.18 |
| 2011-06-21 | 128.14 |
| 2011-06-20 | 128.14 |
| 2011-06-17 | 134.22 |
| 2011-06-16 | 137.26 |
| 2011-06-15 | 140.31 |
| 2011-06-14 | 140.31 |
| 2011-06-13 | 140.31 |
| 2011-06-10 | 143.35 |
| 2011-06-09 | 143.35 |
| 2011-06-08 | 146.39 |
| 2011-06-07 | 146.39 |
| 2011-06-03 | 146.39 |
| 2011-06-02 | 152.47 |
| 2011-06-01 | 158.56 |
| 2011-05-31 | 158.56 |
| 2011-05-30 | 149.43 |
| 2011-05-27 | 146.39 |
| 2011-05-26 | 149.43 |
| 2011-05-25 | 149.43 |
| 2011-05-24 | 149.43 |
| 2011-05-23 | 149.43 |
| 2011-05-20 | 149.43 |
| 2011-05-19 | 152.47 |
| 2011-05-18 | 155.51 |
| 2011-05-17 | 155.51 |
| 2011-05-16 | 158.56 |
| 2011-05-13 | 158.56 |
| 2011-05-12 | 158.56 |
| 2011-05-11 | 158.56 |
| 2011-05-09 | 157.95 |
| 2011-05-06 | 152.02 |
| 2011-05-05 | 152.02 |
| 2011-05-04 | 154.98 |
| 2011-05-03 | 157.95 |
| 2011-04-29 | 163.88 |
| 2011-04-28 | 163.88 |
| 2011-04-27 | 166.84 |
| 2011-04-26 | 166.84 |
| 2011-04-21 | 172.77 |
| 2011-04-20 | 172.77 |
| 2011-04-19 | 172.77 |
| 2011-04-18 | 175.74 |
| 2011-04-15 | 172.77 |
| 2011-04-14 | 178.70 |
| 2011-04-13 | 172.77 |
| 2011-04-12 | 175.74 |
| 2011-04-11 | 178.70 |
| 2011-04-08 | 175.74 |
| 2011-04-07 | 181.67 |
| 2011-04-06 | 178.70 |
| 2011-04-04 | 178.70 |
| 2011-04-01 | 178.70 |
| 2011-03-31 | 178.70 |
| 2011-03-30 | 181.67 |
| 2011-03-29 | 172.77 |
| 2011-03-28 | 175.74 |
| 2011-03-25 | 178.70 |
| 2011-03-24 | 178.70 |
| 2011-03-23 | 181.67 |
| 2011-03-22 | 178.70 |
| 2011-03-21 | 187.60 |
| 2011-03-18 | 178.70 |
| 2011-03-17 | 175.74 |
| 2011-03-16 | 181.67 |
| 2011-03-15 | 187.60 |
| 2011-03-14 | 196.49 |
| 2011-03-11 | 196.49 |
| 2011-03-10 | 202.42 |
| 2011-03-09 | 202.42 |
| 2011-03-08 | 199.46 |
| 2011-03-07 | 196.49 |
| 2011-03-04 | 199.46 |
| 2011-03-03 | 205.39 |
| 2011-03-02 | 202.42 |
| 2011-03-01 | 202.42 |
| 2011-02-28 | 202.42 |
| 2011-02-25 | 196.49 |
| 2011-02-24 | 190.56 |
| 2011-02-23 | 202.42 |
| 2011-02-22 | 202.42 |
| 2011-02-21 | 208.35 |
| 2011-02-18 | 211.32 |
| 2011-02-17 | 202.42 |
| 2011-02-16 | 202.42 |
| 2011-02-15 | 205.39 |
| 2011-02-14 | 205.39 |
| 2011-02-11 | 202.42 |
| 2011-02-10 | 205.39 |
| 2011-02-09 | 211.32 |
| 2011-02-08 | 220.21 |
| 2011-02-07 | 220.21 |
| 2011-02-02 | 208.35 |
| 2011-02-01 | 199.46 |
| 2011-01-31 | 193.53 |
| 2011-01-28 | 199.46 |
| 2011-01-27 | 205.39 |
| 2011-01-26 | 205.39 |
| 2011-01-25 | 211.32 |
| 2011-01-24 | 217.25 |
| 2011-01-21 | 220.21 |
| 2011-01-20 | 217.25 |
| 2011-01-19 | 220.21 |
| 2011-01-18 | 232.07 |
| 2011-01-17 | 235.04 |
| 2011-01-14 | 232.07 |
| 2011-01-13 | 229.11 |
| 2011-01-12 | 240.97 |
| 2011-01-11 | 246.90 |
| 2011-01-10 | 240.97 |
| 2011-01-07 | 235.04 |
| 2011-01-06 | 235.04 |
| 2011-01-05 | 229.11 |
| 2011-01-04 | 240.97 |
| 2011-01-03 | 226.14 |
| 2010-12-31 | 211.32 |
| 2010-12-30 | 208.35 |
| 2010-12-29 | 217.25 |
| 2010-12-28 | 193.53 |
| 2010-12-24 | 202.42 |
| 2010-12-23 | 199.46 |
| 2010-12-22 | 205.39 |
| 2010-12-21 | 202.42 |
| 2010-12-20 | 193.53 |
| 2010-12-17 | 208.35 |
| 2010-12-16 | 208.35 |
| 2010-12-15 | 220.21 |
| 2010-12-14 | 220.21 |
| 2010-12-13 | 223.18 |
| 2010-12-10 | 226.14 |
| 2010-12-09 | 232.07 |
| 2010-12-08 | 252.83 |
| 2010-12-07 | 226.14 |
| 2010-12-06 | 214.28 |
| 2010-12-03 | 229.11 |
| 2010-12-02 | 187.60 |
| 2010-12-01 | 190.56 |
| 2010-11-30 | 187.60 |
| 2010-11-29 | 193.53 |
| 2010-11-26 | 196.49 |
| 2010-11-25 | 196.49 |
| 2010-11-24 | 196.49 |
| 2010-11-23 | 199.46 |
| 2010-11-22 | 205.39 |
| 2010-11-19 | 205.39 |
| 2010-11-18 | 190.56 |
| 2010-11-17 | 205.39 |
| 2010-11-16 | 223.18 |
| 2010-11-15 | 214.28 |
| 2010-11-12 | 258.76 |
| 2010-11-11 | 211.32 |
| 2010-11-10 | 154.98 |
| 2010-11-09 | 154.98 |
| 2010-11-08 | 157.95 |
| 2010-11-05 | 157.95 |
| 2010-11-04 | 163.88 |
| 2010-11-03 | 157.95 |
| 2010-11-02 | 154.98 |
| 2010-11-01 | 154.98 |
| 2010-10-29 | 154.98 |
| 2010-10-28 | 154.98 |
| 2010-10-27 | 157.95 |
| 2010-10-26 | 160.91 |
| 2010-10-25 | 163.88 |
| 2010-10-22 | 163.88 |
| 2010-10-21 | 163.88 |
| 2010-10-20 | 160.91 |
| 2010-10-19 | 166.84 |
| 2010-10-18 | 166.84 |
| 2010-10-15 | 166.84 |
| 2010-10-14 | 169.81 |
| 2010-10-13 | 172.77 |
| 2010-10-12 | 169.81 |
| 2010-10-11 | 172.77 |
| 2010-10-08 | 175.74 |
| 2010-10-07 | 175.74 |
| 2010-10-06 | 175.74 |
| 2010-10-05 | 178.70 |
| 2010-10-04 | 166.84 |
| 2010-09-30 | 166.84 |
| 2010-09-29 | 166.84 |
| 2010-09-28 | 152.02 |
| 2010-09-27 | 152.02 |
| 2010-09-24 | 149.05 |
| 2010-09-22 | 149.05 |
| 2010-09-21 | 149.05 |
| 2010-09-20 | 152.02 |
| 2010-09-17 | 152.02 |
| 2010-09-16 | 143.12 |
| 2010-09-15 | 146.09 |
| 2010-09-14 | 146.09 |
| 2010-09-13 | 146.09 |
| 2010-09-10 | 149.05 |
| 2010-09-09 | 152.02 |
| 2010-09-08 | 152.02 |
| 2010-09-07 | 152.02 |
| 2010-09-06 | 152.02 |
| 2010-09-03 | 152.02 |
| 2010-09-02 | 149.05 |
| 2010-09-01 | 149.05 |
| 2010-08-31 | 143.12 |
| 2010-08-30 | 149.05 |
| 2010-08-27 | 149.05 |
| 2010-08-26 | 143.12 |
| 2010-08-25 | 149.05 |
| 2010-08-24 | 157.95 |
| 2010-08-23 | 157.95 |
| 2010-08-20 | 160.91 |
| 2010-08-19 | 157.95 |
| 2010-08-18 | 157.95 |
| 2010-08-17 | 146.09 |
| 2010-08-16 | 143.12 |
| 2010-08-13 | 146.09 |
| 2010-08-12 | 152.02 |
| 2010-08-11 | 146.09 |
| 2010-08-10 | 128.30 |
| 2010-08-09 | 128.30 |
| 2010-08-06 | 131.26 |
| 2010-08-05 | 125.33 |
| 2010-08-04 | 125.33 |
| 2010-08-03 | 140.16 |
| 2010-08-02 | 122.37 |
| 2010-07-30 | 113.47 |
| 2010-07-29 | 116.44 |
| 2010-07-28 | 116.44 |
| 2010-07-27 | 113.47 |
| 2010-07-26 | 113.47 |
| 2010-07-23 | 113.47 |
| 2010-07-22 | 113.47 |
| 2010-07-21 | 113.47 |
| 2010-07-20 | 110.51 |
| 2010-07-19 | 110.51 |
| 2010-07-16 | 113.47 |
| 2010-07-15 | 113.47 |
| 2010-07-14 | 113.47 |
| 2010-07-13 | 116.44 |
| 2010-07-12 | 119.40 |
| 2010-07-09 | 116.44 |
| 2010-07-08 | 116.44 |
| 2010-07-07 | 110.51 |
| 2010-07-06 | 110.51 |
| 2010-07-05 | 107.54 |
| 2010-07-02 | 107.54 |
| 2010-06-30 | 107.54 |
| 2010-06-29 | 107.54 |
| 2010-06-28 | 110.51 |
| 2010-06-25 | 110.51 |
| 2010-06-24 | 113.47 |
| 2010-06-23 | 116.44 |
| 2010-06-22 | 116.44 |
| 2010-06-21 | 119.40 |
| 2010-06-18 | 113.47 |
| 2010-06-17 | 122.37 |
| 2010-06-15 | 122.37 |
| 2010-06-14 | 119.40 |
| 2010-06-11 | 113.47 |
| 2010-06-10 | 113.47 |
| 2010-06-09 | 113.47 |
| 2010-06-08 | 104.58 |
| 2010-06-07 | 104.58 |
| 2010-06-04 | 110.51 |
| 2010-06-03 | 113.47 |
| 2010-06-02 | 104.58 |
| 2010-06-01 | 104.58 |
| 2010-05-31 | 107.54 |
| 2010-05-28 | 110.51 |
| 2010-05-27 | 104.58 |
| 2010-05-26 | 101.61 |
| 2010-05-25 | 98.65 |
| 2010-05-24 | 107.54 |
| 2010-05-20 | 104.58 |
| 2010-05-19 | 101.61 |
| 2010-05-18 | 104.58 |
| 2010-05-17 | 104.58 |
| 2010-05-14 | 110.51 |
| 2010-05-13 | 116.44 |
| 2010-05-12 | 116.44 |
| 2010-05-11 | 110.51 |
| 2010-05-10 | 107.54 |
| 2010-05-07 | 101.61 |
| 2010-05-06 | 107.54 |
| 2010-05-05 | 113.47 |
| 2010-05-04 | 113.47 |
| 2010-05-03 | 122.37 |
| 2010-04-30 | 128.30 |
| 2010-04-29 | 125.33 |
| 2010-04-28 | 119.40 |
| 2010-04-27 | 121.78 |
| 2010-04-26 | 127.54 |
| 2010-04-23 | 130.42 |
| 2010-04-22 | 118.90 |
| 2010-04-21 | 121.78 |
| 2010-04-20 | 116.02 |
| 2010-04-19 | 116.02 |
| 2010-04-16 | 124.66 |
| 2010-04-15 | 136.18 |
| 2010-04-14 | 141.94 |
| 2010-04-13 | 139.06 |
| 2010-04-12 | 147.70 |
| 2010-04-09 | 144.82 |
| 2010-04-08 | 136.18 |
| 2010-04-07 | 139.06 |
| 2010-04-01 | 141.94 |
| 2010-03-31 | 136.18 |
| 2010-03-30 | 147.70 |
| 2010-03-29 | 147.70 |
| 2010-03-26 | 153.46 |
| 2010-03-25 | 153.46 |
| 2010-03-24 | 156.34 |
| 2010-03-23 | 144.82 |
| 2010-03-22 | 153.46 |
| 2010-03-19 | 159.22 |
| 2010-03-18 | 159.22 |
| 2010-03-17 | 176.50 |
| 2010-03-16 | 176.50 |
| 2010-03-15 | 176.50 |
| 2010-03-12 | 182.26 |
| 2010-03-11 | 185.14 |
| 2010-03-10 | 185.14 |
| 2010-03-09 | 188.02 |
| 2010-03-08 | 185.14 |
| 2010-03-05 | 190.90 |
| 2010-03-04 | 196.66 |
| 2010-03-03 | 182.26 |
| 2010-03-02 | 179.38 |
| 2010-03-01 | 193.78 |
| 2010-02-26 | 213.94 |
| 2010-02-25 | 188.02 |
| 2010-02-24 | 190.90 |
| 2010-02-23 | 199.54 |
| 2010-02-22 | 190.90 |
| 2010-02-19 | 190.90 |
| 2010-02-18 | 185.14 |
| 2010-02-17 | 242.74 |
| 2010-02-12 | 225.46 |
| 2010-02-11 | 260.03 |
| 2010-02-10 | 283.07 |
| 2010-02-09 | 236.98 |
| 2010-02-08 | 196.66 |
| 2010-02-05 | 176.50 |
| 2010-02-04 | 179.38 |
| 2010-02-03 | 173.62 |
| 2010-02-02 | 162.10 |
| 2010-02-01 | 162.10 |
| 2010-01-29 | 164.98 |
| 2010-01-28 | 159.22 |
| 2010-01-27 | 153.46 |
| 2010-01-26 | 170.74 |
| 2010-01-25 | 176.50 |
| 2010-01-22 | 176.50 |
| 2010-01-21 | 176.50 |
| 2010-01-20 | 182.26 |
| 2010-01-19 | 193.78 |
| 2010-01-18 | 185.14 |
| 2010-01-15 | 179.38 |
| 2010-01-14 | 176.50 |
| 2010-01-13 | 182.26 |
| 2010-01-12 | 170.74 |
| 2010-01-11 | 162.10 |
| 2010-01-08 | 144.82 |
| 2010-01-07 | 159.22 |
| 2010-01-06 | 182.26 |
| 2010-01-05 | 185.14 |
| 2010-01-04 | 173.62 |
| 2009-12-31 | 182.26 |
| 2009-12-30 | 164.98 |
| 2009-12-29 | 133.30 |
| 2009-12-28 | 133.30 |
| 2009-12-24 | 133.30 |
| 2009-12-23 | 136.18 |
| 2009-12-22 | 124.66 |
| 2009-12-21 | 107.37 |
| 2009-12-18 | 101.61 |
| 2009-12-17 | 98.73 |
| 2009-12-16 | 101.61 |
| 2009-12-15 | 101.61 |
| 2009-12-14 | 104.49 |
| 2009-12-11 | 101.61 |
| 2009-12-10 | 104.49 |
| 2009-12-09 | 107.37 |
| 2009-12-08 | 87.21 |
| 2009-12-07 | 87.21 |
| 2009-12-04 | 87.21 |
| 2009-12-03 | 84.33 |
| 2009-12-02 | 87.21 |
| 2009-12-01 | 81.45 |
| 2009-11-30 | 69.93 |
| 2009-11-27 | 69.93 |
| 2009-11-26 | 72.81 |
| 2009-11-25 | 69.93 |
| 2009-11-24 | 67.05 |
| 2009-11-23 | 67.05 |
| 2009-11-20 | 69.93 |
| 2009-11-19 | 69.93 |
| 2009-11-18 | 69.93 |
| 2009-11-17 | 69.93 |
| 2009-11-16 | 72.81 |
| 2009-11-13 | 72.81 |
| 2009-11-12 | 67.05 |
| 2009-11-11 | 67.05 |
| 2009-11-10 | 67.05 |
| 2009-11-09 | 67.05 |
| 2009-11-06 | 67.05 |
| 2009-11-05 | 67.05 |
| 2009-11-04 | 67.05 |
| 2009-11-03 | 67.05 |
| 2009-11-02 | 67.05 |
| 2009-10-30 | 64.17 |
| 2009-10-29 | 61.29 |
| 2009-10-28 | 64.17 |
| 2009-10-27 | 64.17 |
| 2009-10-23 | 64.17 |
| 2009-10-22 | 64.17 |
| 2009-10-21 | 64.17 |
| 2009-10-20 | 61.29 |
| 2009-10-19 | 61.29 |
| 2009-10-16 | 58.41 |
| 2009-10-15 | 61.29 |
| 2009-10-14 | 61.29 |
| 2009-10-13 | 61.29 |
| 2009-10-12 | 61.29 |
| 2009-10-09 | 61.29 |
| 2009-10-08 | 61.29 |
| 2009-10-07 | 61.29 |
| 2009-10-06 | 61.29 |
| 2009-10-05 | 61.29 |
| 2009-10-02 | 61.29 |
| 2009-09-30 | 64.17 |
| 2009-09-29 | 64.17 |
| 2009-09-28 | 64.17 |
| 2009-09-25 | 64.17 |
| 2009-09-24 | 64.17 |
| 2009-09-23 | 64.17 |
| 2009-09-22 | 64.17 |
| 2009-09-21 | 64.17 |
| 2009-09-18 | 64.17 |
| 2009-09-17 | 67.05 |
| 2009-09-16 | 64.17 |
| 2009-09-15 | 58.41 |
| 2009-09-14 | 64.17 |
| 2009-09-11 | 61.29 |
| 2009-09-10 | 64.17 |
| 2009-09-09 | 64.17 |
| 2009-09-08 | 67.05 |
| 2009-09-07 | 67.05 |
| 2009-09-04 | 67.05 |
| 2009-09-03 | 67.05 |
| 2009-09-02 | 67.05 |
| 2009-09-01 | 67.05 |
| 2009-08-31 | 67.05 |
| 2009-08-28 | 67.05 |
| 2009-08-27 | 69.93 |
| 2009-08-26 | 67.05 |
| 2009-08-25 | 67.05 |
| 2009-08-24 | 67.05 |
| 2009-08-21 | 67.05 |
| 2009-08-20 | 64.17 |
| 2009-08-19 | 67.05 |
| 2009-08-18 | 67.05 |
| 2009-08-17 | 67.05 |
| 2009-08-14 | 67.05 |
| 2009-08-13 | 69.93 |
| 2009-08-12 | 72.81 |
| 2009-08-11 | 72.81 |
| 2009-08-10 | 72.81 |
| 2009-08-07 | 69.93 |
| 2009-08-06 | 72.81 |
| 2009-08-05 | 75.69 |
| 2009-08-04 | 81.45 |
| 2009-08-03 | 69.93 |
| 2009-07-31 | 69.93 |
| 2009-07-30 | 67.05 |
| 2009-07-29 | 69.93 |
| 2009-07-28 | 69.93 |
| 2009-07-27 | 69.93 |
| 2009-07-24 | 69.93 |
| 2009-07-23 | 69.93 |
| 2009-07-22 | 69.93 |
| 2009-07-21 | 72.81 |
| 2009-07-20 | 69.93 |
| 2009-07-17 | 69.93 |
| 2009-07-16 | 69.93 |
| 2009-07-15 | 69.93 |
| 2009-07-14 | 69.93 |
| 2009-07-13 | 69.93 |
| 2009-07-10 | 72.81 |
| 2009-07-09 | 69.93 |
| 2009-07-08 | 69.93 |
| 2009-07-07 | 72.81 |
| 2009-07-06 | 72.81 |
| 2009-07-03 | 69.93 |
| 2009-07-02 | 69.93 |
| 2009-06-30 | 69.93 |
| 2009-06-29 | 69.93 |
| 2009-06-26 | 67.05 |
| 2009-06-25 | 67.05 |
| 2009-06-24 | 67.05 |
| 2009-06-23 | 67.05 |
| 2009-06-22 | 69.93 |
| 2009-06-19 | 69.93 |
| 2009-06-18 | 67.05 |
| 2009-06-17 | 69.93 |
| 2009-06-16 | 69.93 |
| 2009-06-15 | 75.69 |
| 2009-06-12 | 75.69 |
| 2009-06-11 | 78.57 |
| 2009-06-10 | 81.45 |
| 2009-06-09 | 78.57 |
| 2009-06-08 | 81.45 |
| 2009-06-05 | 81.45 |
| 2009-06-04 | 81.45 |
| 2009-06-03 | 84.33 |
| 2009-06-02 | 75.69 |
| 2009-06-01 | 78.57 |
| 2009-05-29 | 72.81 |
| 2009-05-27 | 75.69 |
| 2009-05-26 | 75.69 |
| 2009-05-25 | 78.57 |
| 2009-05-22 | 78.57 |
| 2009-05-21 | 67.05 |
| 2009-05-20 | 67.05 |
| 2009-05-19 | 67.05 |
| 2009-05-18 | 61.29 |
| 2009-05-15 | 64.17 |
| 2009-05-14 | 64.17 |
| 2009-05-13 | 64.17 |
| 2009-05-12 | 67.05 |
| 2009-05-11 | 67.05 |
| 2009-05-08 | 67.05 |
| 2009-05-07 | 64.17 |
| 2009-05-06 | 64.17 |
| 2009-05-05 | 63.60 |
| 2009-05-04 | 63.60 |
| 2009-04-30 | 60.82 |
| 2009-04-29 | 60.82 |
| 2009-04-28 | 58.05 |
| 2009-04-27 | 60.82 |
| 2009-04-24 | 63.60 |
| 2009-04-23 | 66.37 |
| 2009-04-22 | 63.60 |
| 2009-04-21 | 63.60 |
| 2009-04-20 | 63.60 |
| 2009-04-17 | 63.60 |
| 2009-04-16 | 63.60 |
| 2009-04-15 | 63.60 |
| 2009-04-14 | 63.60 |
| 2009-04-09 | 60.82 |
| 2009-04-08 | 60.82 |
| 2009-04-07 | 60.82 |
| 2009-04-06 | 60.82 |
| 2009-04-03 | 60.82 |
| 2009-04-02 | 63.60 |
| 2009-04-01 | 60.82 |
| 2009-03-31 | 63.60 |
| 2009-03-30 | 60.82 |
| 2009-03-27 | 63.60 |
| 2009-03-26 | 63.60 |
| 2009-03-25 | 60.82 |
| 2009-03-24 | 63.60 |
| 2009-03-23 | 63.60 |
| 2009-03-20 | 63.60 |
| 2009-03-19 | 63.60 |
| 2009-03-18 | 66.37 |
| 2009-03-17 | 60.82 |
| 2009-03-16 | 80.23 |
| 2009-03-13 | 69.14 |
| 2009-03-12 | 63.60 |
| 2009-03-11 | 60.82 |
| 2009-03-10 | 63.60 |
| 2009-03-09 | 63.60 |
| 2009-03-06 | 63.60 |
| 2009-03-05 | 63.60 |
| 2009-03-04 | 63.60 |
| 2009-03-03 | 66.37 |
| 2009-03-02 | 66.37 |
| 2009-02-27 | 63.60 |
| 2009-02-26 | 60.82 |
| 2009-02-25 | 60.82 |
| 2009-02-24 | 60.82 |
| 2009-02-23 | 66.37 |
| 2009-02-20 | 66.37 |
| 2009-02-19 | 69.14 |
| 2009-02-18 | 60.82 |
| 2009-02-17 | 55.28 |
| 2009-02-16 | 58.05 |
| 2009-02-13 | 58.05 |
| 2009-02-12 | 58.05 |
| 2009-02-11 | 58.05 |
| 2009-02-10 | 55.28 |
| 2009-02-09 | 58.05 |
| 2009-02-06 | 55.28 |
| 2009-02-05 | 58.05 |
| 2009-02-04 | 58.05 |
| 2009-02-03 | 58.05 |
| 2009-02-02 | 58.05 |
| 2009-01-30 | 60.82 |
| 2009-01-29 | 58.05 |
| 2009-01-23 | 58.05 |
| 2009-01-22 | 58.05 |
| 2009-01-21 | 60.82 |
| 2009-01-20 | 44.19 |
| 2009-01-19 | 46.96 |
| 2009-01-16 | 44.19 |
| 2009-01-15 | 46.96 |
| 2009-01-14 | 46.96 |
| 2009-01-13 | 49.73 |
| 2009-01-12 | 46.96 |
| 2009-01-09 | 46.96 |
| 2009-01-08 | 46.96 |
| 2009-01-07 | 49.73 |
| 2009-01-06 | 49.73 |
| 2009-01-05 | 46.96 |
| 2009-01-02 | 46.96 |
| 2008-12-31 | 49.73 |
| 2008-12-30 | 41.41 |
| 2008-12-29 | 38.64 |
| 2008-12-24 | 41.41 |
| 2008-12-23 | 41.41 |
| 2008-12-22 | 41.41 |
| 2008-12-19 | 41.41 |
| 2008-12-18 | 41.41 |
| 2008-12-17 | 44.19 |
| 2008-12-16 | 44.19 |
| 2008-12-15 | 44.19 |
| 2008-12-12 | 44.19 |
| 2008-12-11 | 41.41 |
| 2008-12-10 | 41.41 |
| 2008-12-09 | 38.64 |
| 2008-12-08 | 44.19 |
| 2008-12-05 | 41.41 |
| 2008-12-04 | 41.41 |
| 2008-12-03 | 38.64 |
| 2008-12-02 | 38.64 |
| 2008-12-01 | 38.64 |
| 2008-11-28 | 41.41 |
| 2008-11-27 | 38.64 |
| 2008-11-26 | 38.64 |
| 2008-11-25 | 41.41 |
| 2008-11-24 | 38.64 |
| 2008-11-21 | 38.64 |
| 2008-11-20 | 38.64 |
| 2008-11-19 | 38.64 |
| 2008-11-18 | 38.64 |
| 2008-11-17 | 41.41 |
| 2008-11-14 | 38.64 |
| 2008-11-13 | 35.87 |
| 2008-11-12 | 37.25 |
| 2008-11-11 | 35.87 |
| 2008-11-10 | 37.25 |
| 2008-11-07 | 34.48 |
| 2008-11-06 | 34.48 |
| 2008-11-05 | 34.48 |
| 2008-11-04 | 37.25 |
| 2008-11-03 | 31.71 |
| 2008-10-31 | 35.87 |
| 2008-10-30 | 35.87 |
| 2008-10-29 | 35.87 |
| 2008-10-28 | 37.25 |
| 2008-10-27 | 31.71 |
| 2008-10-24 | 34.48 |
| 2008-10-23 | 35.87 |
| 2008-10-22 | 37.25 |
| 2008-10-21 | 37.25 |
| 2008-10-20 | 38.64 |
| 2008-10-17 | 37.25 |
| 2008-10-16 | 37.25 |
| 2008-10-15 | 41.41 |
| 2008-10-14 | 41.41 |
| 2008-10-13 | 41.41 |
| 2008-10-10 | 38.64 |
| 2008-10-09 | 52.50 |
| 2008-10-08 | 52.50 |
| 2008-10-06 | 69.14 |
| 2008-10-03 | 71.91 |
| 2008-10-02 | 74.69 |
| 2008-09-30 | 74.69 |
| 2008-09-29 | 69.14 |
| 2008-09-26 | 71.91 |
| 2008-09-25 | 63.60 |
| 2008-09-24 | 66.37 |
| 2008-09-23 | 66.37 |
| 2008-09-22 | 71.91 |
| 2008-09-19 | 77.46 |
| 2008-09-18 | 74.69 |
| 2008-09-17 | 71.91 |
| 2008-09-16 | 80.23 |
| 2008-09-12 | 80.23 |
| 2008-09-11 | 74.69 |
| 2008-09-10 | 83.01 |
| 2008-09-09 | 80.23 |
| 2008-09-08 | 80.23 |
| 2008-09-05 | 83.01 |
| 2008-09-04 | 85.78 |
| 2008-09-03 | 83.01 |
| 2008-09-02 | 85.78 |
| 2008-09-01 | 83.01 |
| 2008-08-29 | 80.23 |
| 2008-08-28 | 83.01 |
| 2008-08-27 | 85.78 |
| 2008-08-26 | 83.01 |
| 2008-08-25 | 88.55 |
| 2008-08-21 | 88.55 |
| 2008-08-20 | 88.55 |
| 2008-08-19 | 83.01 |
| 2008-08-18 | 91.32 |
| 2008-08-15 | 94.10 |
| 2008-08-14 | 88.55 |
| 2008-08-13 | 88.55 |
| 2008-08-12 | 88.55 |
| 2008-08-11 | 88.55 |
| 2008-08-08 | 88.55 |
| 2008-08-07 | 88.55 |
| 2008-08-05 | 88.55 |
| 2008-08-04 | 94.10 |
| 2008-08-01 | 94.10 |
| 2008-07-31 | 96.87 |
| 2008-07-30 | 96.87 |
| 2008-07-29 | 94.10 |
| 2008-07-28 | 96.87 |
| 2008-07-25 | 91.32 |
| 2008-07-24 | 96.87 |
| 2008-07-23 | 94.10 |
| 2008-07-22 | 96.87 |
| 2008-07-21 | 99.64 |
| 2008-07-18 | 91.32 |
| 2008-07-17 | 88.55 |
| 2008-07-16 | 91.32 |
| 2008-07-15 | 91.32 |
| 2008-07-14 | 91.32 |
| 2008-07-11 | 91.32 |
| 2008-07-10 | 91.32 |
| 2008-07-09 | 91.32 |
| 2008-07-08 | 88.55 |
| 2008-07-07 | 91.32 |
| 2008-07-04 | 91.32 |
| 2008-07-03 | 88.55 |
| 2008-07-02 | 91.32 |
| 2008-06-30 | 94.10 |
| 2008-06-27 | 94.10 |
| 2008-06-26 | 94.10 |
| 2008-06-25 | 91.32 |
| 2008-06-24 | 96.87 |
| 2008-06-23 | 102.42 |
| 2008-06-20 | 99.64 |
| 2008-06-19 | 105.19 |
| 2008-06-18 | 91.32 |
| 2008-06-17 | 83.01 |
| 2008-06-16 | 88.55 |
| 2008-06-13 | 85.78 |
| 2008-06-12 | 88.55 |
| 2008-06-11 | 94.10 |
| 2008-06-10 | 94.10 |
| 2008-06-06 | 96.87 |
| 2008-06-05 | 96.87 |
| 2008-06-04 | 99.64 |
| 2008-06-03 | 94.10 |
| 2008-06-02 | 96.87 |
| 2008-05-30 | 99.64 |
| 2008-05-29 | 99.64 |
| 2008-05-28 | 91.32 |
| 2008-05-27 | 96.87 |
| 2008-05-26 | 99.64 |
| 2008-05-23 | 105.19 |
| 2008-05-22 | 102.42 |
| 2008-05-21 | 107.96 |
| 2008-05-20 | 105.19 |
| 2008-05-19 | 107.96 |
| 2008-05-16 | 94.10 |
| 2008-05-15 | 94.10 |
| 2008-05-14 | 88.55 |
| 2008-05-13 | 94.10 |
| 2008-05-09 | 88.55 |
| 2008-05-08 | 85.78 |
| 2008-05-07 | 88.55 |
| 2008-05-06 | 88.00 |
| 2008-05-05 | 85.31 |
| 2008-05-02 | 85.31 |
| 2008-04-30 | 85.31 |
| 2008-04-29 | 88.00 |
| 2008-04-28 | 88.00 |
| 2008-04-25 | 88.00 |
| 2008-04-24 | 77.25 |
| 2008-04-23 | 77.25 |
| 2008-04-22 | 77.25 |
| 2008-04-21 | 77.25 |
| 2008-04-18 | 74.57 |
| 2008-04-17 | 74.57 |
| 2008-04-16 | 63.83 |
| 2008-04-15 | 63.83 |
| 2008-04-14 | 63.83 |
| 2008-04-11 | 63.83 |
| 2008-04-10 | 63.83 |
| 2008-04-09 | 63.83 |
| 2008-04-08 | 63.83 |
| 2008-04-07 | 63.83 |
| 2008-04-03 | 63.83 |
| 2008-04-02 | 63.83 |
| 2008-04-01 | 58.45 |
| 2008-03-31 | 58.45 |
| 2008-03-28 | 63.83 |
| 2008-03-27 | 63.83 |
| 2008-03-26 | 66.51 |
| 2008-03-25 | 66.51 |
| 2008-03-20 | 66.51 |
| 2008-03-19 | 66.51 |
| 2008-03-18 | 61.14 |
| 2008-03-17 | 55.77 |
| 2008-03-14 | 63.83 |
| 2008-03-13 | 63.83 |
| 2008-03-12 | 66.51 |
| 2008-03-11 | 63.83 |
| 2008-03-10 | 63.83 |
| 2008-03-07 | 66.51 |
| 2008-03-06 | 61.14 |
| 2008-03-05 | 63.83 |
| 2008-03-04 | 66.51 |
| 2008-03-03 | 66.51 |
| 2008-02-29 | 69.20 |
| 2008-02-28 | 69.20 |
| 2008-02-27 | 63.83 |
| 2008-02-26 | 66.51 |
| 2008-02-25 | 61.14 |
| 2008-02-22 | 63.83 |
| 2008-02-21 | 63.83 |
| 2008-02-20 | 61.14 |
| 2008-02-19 | 61.14 |
| 2008-02-18 | 61.14 |
| 2008-02-15 | 63.83 |
| 2008-02-14 | 53.08 |
| 2008-02-13 | 53.08 |
| 2008-02-12 | 50.40 |
| 2008-02-11 | 50.40 |
| 2008-02-06 | 50.40 |
| 2008-02-05 | 50.40 |
| 2008-02-04 | 50.40 |
| 2008-02-01 | 50.40 |
| 2008-01-31 | 50.40 |
| 2008-01-30 | 53.08 |
| 2008-01-29 | 53.08 |
| 2008-01-28 | 50.40 |
| 2008-01-25 | 53.08 |
| 2008-01-24 | 50.40 |
| 2008-01-23 | 53.08 |
| 2008-01-22 | 53.08 |
| 2008-01-21 | 50.40 |
| 2008-01-18 | 53.08 |
| 2008-01-17 | 55.77 |
| 2008-01-16 | 50.40 |
| 2008-01-15 | 55.77 |
| 2008-01-14 | 55.77 |
| 2008-01-11 | 55.77 |
| 2008-01-10 | 55.77 |
| 2008-01-09 | 55.77 |
| 2008-01-08 | 55.77 |
| 2008-01-07 | 55.77 |
| 2008-01-04 | 58.45 |
| 2008-01-03 | 58.45 |
| 2008-01-02 | 61.14 |
| 2007-12-31 | 55.77 |
| 2007-12-28 | 53.08 |
| 2007-12-27 | 55.77 |
| 2007-12-24 | 53.08 |
| 2007-12-21 | 53.08 |
| 2007-12-20 | 50.40 |
| 2007-12-19 | 50.40 |
| 2007-12-18 | 50.40 |
| 2007-12-17 | 50.40 |
| 2007-12-14 | 53.08 |
| 2007-12-13 | 53.08 |
| 2007-12-12 | 53.08 |
| 2007-12-11 | 55.77 |
| 2007-12-10 | 55.77 |
| 2007-12-07 | 55.77 |
| 2007-12-06 | 58.45 |
| 2007-12-05 | 58.45 |
| 2007-12-04 | 58.45 |
| 2007-12-03 | 55.77 |
| 2007-11-30 | 58.45 |
| 2007-11-29 | 53.08 |
| 2007-11-28 | 50.40 |
| 2007-11-27 | 50.40 |
| 2007-11-26 | 50.40 |
| 2007-11-23 | 50.40 |
| 2007-11-22 | 50.40 |
| 2007-11-21 | 53.08 |
| 2007-11-20 | 55.77 |
| 2007-11-19 | 58.45 |
| 2007-11-16 | 61.14 |
| 2007-11-15 | 66.51 |
| 2007-11-14 | 66.51 |
| 2007-11-13 | 58.45 |
| 2007-11-12 | 53.08 |
| 2007-11-09 | 53.08 |
| 2007-11-08 | 55.77 |
| 2007-11-07 | 58.45 |
| 2007-11-06 | 58.45 |
| 2007-11-05 | 58.45 |
| 2007-11-02 | 55.77 |
| 2007-11-01 | 55.77 |
| 2007-10-31 | 58.45 |
| 2007-10-30 | 58.45 |
| 2007-10-29 | 61.14 |
| 2007-10-26 | 58.45 |
| 2007-10-25 | 53.08 |
| 2007-10-24 | 53.08 |
| 2007-10-23 | 58.45 |
| 2007-10-22 | 55.77 |
| 2007-10-18 | 58.45 |
| 2007-10-17 | 58.45 |
| 2007-10-16 | 61.14 |
| 2007-10-15 | 61.14 |
| 2007-10-12 | 63.83 |
| 2007-10-11 | 63.83 |
| 2007-10-10 | 61.14 |
| 2007-10-09 | 61.14 |
| 2007-10-08 | 61.14 |
| 2007-10-05 | 47.71 |
| 2007-10-04 | 50.40 |
| 2007-10-03 | 50.40 |
| 2007-10-02 | 53.08 |
| 2007-09-28 | 53.08 |
| 2007-09-27 | 55.77 |
| 2007-09-25 | 53.08 |
| 2007-09-24 | 53.08 |
| 2007-09-21 | 53.08 |
| 2007-09-20 | 58.45 |
| 2007-09-19 | 58.45 |
| 2007-09-18 | 58.45 |
| 2007-09-17 | 61.14 |
| 2007-09-14 | 63.83 |
| 2007-09-13 | 55.77 |
| 2007-09-12 | 58.45 |
| 2007-09-11 | 53.08 |
| 2007-09-10 | 53.08 |
| 2007-09-07 | 53.08 |
| 2007-09-06 | 53.08 |
| 2007-09-05 | 53.08 |
| 2007-09-04 | 55.77 |
| 2007-09-03 | 55.77 |
| 2007-08-31 | 55.77 |
| 2007-08-30 | 55.77 |
| 2007-08-29 | 55.77 |
| 2007-08-28 | 58.45 |
| 2007-08-27 | 58.45 |
| 2007-08-24 | 55.77 |
| 2007-08-23 | 61.14 |
| 2007-08-22 | 61.14 |
| 2007-08-21 | 61.14 |
| 2007-08-20 | 55.77 |
| 2007-08-17 | 50.40 |
| 2007-08-16 | 50.40 |
| 2007-08-15 | 58.45 |
| 2007-08-14 | 61.14 |
| 2007-08-13 | 61.14 |
| 2007-08-10 | 61.14 |
| 2007-08-09 | 69.20 |
| 2007-08-08 | 74.57 |
| 2007-08-07 | 45.03 |
| 2007-08-06 | 50.40 |
| 2007-08-03 | 58.45 |
| 2007-08-02 | 61.14 |
| 2007-08-01 | 61.14 |
| 2007-07-31 | 63.83 |
| 2007-07-30 | 61.14 |
| 2007-07-27 | 63.83 |
| 2007-07-26 | 66.51 |
| 2007-07-25 | 66.51 |
| 2007-07-24 | 66.51 |
| 2007-07-23 | 69.20 |
| 2007-07-20 | 63.83 |
| 2007-07-19 | 66.51 |
| 2007-07-18 | 66.51 |
| 2007-07-17 | 61.14 |
| 2007-07-16 | 66.51 |
| 2007-07-13 | 69.20 |
| 2007-07-12 | 71.88 |
| 2007-07-11 | 71.88 |
| 2007-07-10 | 74.57 |
| 2007-07-09 | 74.57 |
| 2007-07-06 | 74.57 |
| 2007-07-05 | 71.88 |
| 2007-07-04 | 71.88 |
| 2007-07-03 | 69.20 |
| 2007-06-29 | 71.88 |
| 2007-06-28 | 74.57 |
| 2007-06-27 | 74.57 |
| 2007-06-26 | 71.88 |
| 2007-06-25 | 71.88 |
| 2007-06-22 | 77.25 |
| 2007-06-21 | 74.57 |
| 2007-06-20 | 74.57 |
| 2007-06-18 | 79.94 |
| 2007-06-15 | 85.31 |
| 2007-06-14 | 85.31 |
| 2007-06-13 | 85.31 |
| 2007-06-12 | 88.00 |
| 2007-06-11 | 79.94 |
| 2007-06-08 | 74.57 |
| 2007-06-07 | 77.25 |
| 2007-06-06 | 77.25 |
| 2007-06-05 | 77.25 |
| 2007-06-04 | 79.94 |
| 2007-06-01 | 79.94 |
| 2007-05-31 | 85.31 |
| 2007-05-30 | 69.20 |
| 2007-05-29 | 71.88 |
| 2007-05-28 | 69.20 |
| 2007-05-25 | 63.83 |
| 2007-05-23 | 63.83 |
| 2007-05-22 | 63.83 |
| 2007-05-21 | 63.83 |
| 2007-05-18 | 66.51 |
| 2007-05-17 | 69.20 |
| 2007-05-16 | 71.88 |
| 2007-05-15 | 71.88 |
| 2007-05-14 | 74.57 |
| 2007-05-11 | 71.88 |
| 2007-05-10 | 74.57 |
| 2007-05-09 | 74.57 |
| 2007-05-08 | 74.57 |
| 2007-05-07 | 77.25 |
| 2007-05-04 | 69.20 |
| 2007-05-03 | 63.83 |
| 2007-05-02 | 58.45 |
| 2007-04-30 | 58.45 |
| 2007-04-27 | 53.08 |
| 2007-04-26 | 55.77 |
| 2007-04-25 | 47.71 |
| 2007-04-24 | 47.71 |
| 2007-04-23 | 47.71 |
| 2007-04-20 | 46.10 |
| 2007-04-19 | 46.10 |
| 2007-04-18 | 46.10 |
| 2007-04-17 | 46.10 |
| 2007-04-16 | 48.76 |
| 2007-04-13 | 46.10 |
| 2007-04-12 | 46.10 |
| 2007-04-11 | 46.10 |
| 2007-04-10 | 51.41 |
| 2007-04-04 | 51.41 |
| 2007-04-03 | 51.41 |
| 2007-04-02 | 51.41 |
| 2007-03-30 | 54.07 |
| 2007-03-29 | 56.73 |
| 2007-03-28 | 56.73 |
| 2007-03-27 | 51.41 |
| 2007-03-26 | 51.41 |
| 2007-03-23 | 48.76 |
| 2007-03-22 | 40.79 |
| 2007-03-21 | 38.13 |
| 2007-03-20 | 43.44 |
| 2007-03-19 | 40.79 |
| 2007-03-16 | 40.79 |
| 2007-03-15 | 38.13 |
| 2007-03-14 | 40.79 |
| 2007-03-13 | 40.79 |
| 2007-03-12 | 43.44 |
| 2007-03-09 | 40.79 |
| 2007-03-08 | 43.44 |
| 2007-03-07 | 56.73 |
| 2007-03-06 | 64.69 |
| 2007-03-05 | 56.73 |
| 2007-03-02 | 64.69 |
| 2007-03-01 | 64.69 |
| 2007-02-28 | 64.69 |
| 2007-02-27 | 70.01 |
| 2007-02-26 | 72.66 |
| 2007-02-23 | 70.01 |
| 2007-02-22 | 64.69 |
| 2007-02-21 | 59.38 |
| 2007-02-16 | 62.04 |
| 2007-02-15 | 56.73 |
| 2007-02-14 | 54.07 |
| 2007-02-13 | 56.73 |
| 2007-02-12 | 59.38 |
| 2007-02-09 | 59.38 |
| 2007-02-08 | 54.07 |
| 2007-02-07 | 59.38 |
| 2007-02-06 | 59.38 |
| 2007-02-05 | 64.69 |
| 2007-02-02 | 51.41 |
| 2007-02-01 | 51.41 |
| 2007-01-31 | 54.07 |
| 2007-01-30 | 48.76 |
| 2007-01-29 | 51.41 |
| 2007-01-26 | 46.10 |
| 2007-01-25 | 48.76 |
| 2007-01-24 | 48.76 |
| 2007-01-23 | 51.41 |
| 2007-01-22 | 48.76 |
| 2007-01-19 | 51.41 |
| 2007-01-18 | 51.41 |
| 2007-01-17 | 51.41 |
| 2007-01-16 | 51.41 |
| 2007-01-15 | 48.76 |
| 2007-01-12 | 48.76 |
| 2007-01-11 | 48.76 |
| 2007-01-10 | 48.76 |
| 2007-01-09 | 54.07 |
| 2007-01-08 | 54.07 |
| 2007-01-05 | 51.41 |
| 2007-01-04 | 46.10 |
| 2007-01-03 | 54.07 |
| 2007-01-02 | 46.10 |
| 2006-12-29 | 48.76 |
| 2006-12-28 | 48.76 |
| 2006-12-27 | 48.76 |
| 2006-12-22 | 46.10 |
| 2006-12-21 | 48.76 |
| 2006-12-20 | 51.41 |
| 2006-12-19 | 51.41 |
| 2006-12-18 | 46.10 |
| 2006-12-15 | 51.41 |
| 2006-12-14 | 48.76 |
| 2006-12-13 | 48.76 |
| 2006-12-12 | 48.76 |
| 2006-12-11 | 48.76 |
| 2006-12-08 | 48.76 |
| 2006-12-07 | 54.07 |
| 2006-12-06 | 51.41 |
| 2006-12-05 | 54.07 |
| 2006-12-04 | 51.41 |
| 2006-12-01 | 54.07 |
| 2006-11-30 | 48.76 |
| 2006-11-29 | 54.07 |
| 2006-11-28 | 48.76 |
| 2006-11-27 | 54.07 |
| 2006-11-24 | 56.73 |
| 2006-11-23 | 54.07 |
| 2006-11-22 | 54.07 |
| 2006-11-21 | 56.73 |
| 2006-11-20 | 59.38 |
| 2006-11-17 | 59.38 |
| 2006-11-16 | 54.07 |
| 2006-11-15 | 48.76 |
| 2006-11-14 | 51.41 |
| 2006-11-13 | 51.41 |
| 2006-11-10 | 54.07 |
| 2006-11-09 | 54.07 |
| 2006-11-08 | 54.07 |
| 2006-11-07 | 46.10 |
| 2006-11-06 | 54.07 |
| 2006-11-03 | 35.47 |
| 2006-11-02 | 35.47 |
| 2006-11-01 | 35.47 |
| 2006-10-31 | 38.13 |
| 2006-10-27 | 35.47 |
| 2006-10-26 | 40.79 |
| 2006-10-25 | 43.44 |
| 2006-10-24 | 40.79 |
| 2006-10-23 | 35.47 |
| 2006-10-20 | 32.82 |
| 2006-10-19 | 35.47 |
| 2006-10-18 | 32.82 |
| 2006-10-17 | 35.47 |
| 2006-10-16 | 38.13 |
| 2006-10-13 | 38.13 |
| 2006-10-12 | 40.79 |
| 2006-10-11 | 38.13 |
| 2006-10-10 | 38.13 |
| 2006-10-09 | 35.47 |
| 2006-10-06 | 38.13 |
| 2006-10-05 | 38.13 |
| 2006-10-04 | 40.79 |
| 2006-10-03 | 38.13 |
| 2006-09-29 | 40.79 |
| 2006-09-28 | 38.13 |
| 2006-09-27 | 38.13 |
| 2006-09-26 | 38.13 |
| 2006-09-25 | 40.79 |
| 2006-09-22 | 43.44 |
| 2006-09-21 | 43.44 |
| 2006-09-20 | 46.10 |
| 2006-09-19 | 46.10 |
| 2006-09-18 | 46.10 |
| 2006-09-15 | 48.76 |
| 2006-09-14 | 46.10 |
| 2006-09-13 | 48.76 |
| 2006-09-12 | 48.76 |
| 2006-09-11 | 48.76 |
| 2006-09-08 | 48.76 |
| 2006-09-07 | 48.76 |
| 2006-09-06 | 48.76 |
| 2006-09-05 | 51.41 |
| 2006-09-04 | 51.41 |
| 2006-09-01 | 48.76 |
| 2006-08-31 | 48.76 |
| 2006-08-30 | 51.41 |
| 2006-08-29 | 54.07 |
| 2006-08-28 | 48.76 |
| 2006-08-25 | 54.07 |
| 2006-08-24 | 54.07 |
| 2006-08-23 | 51.41 |
| 2006-08-22 | 54.07 |
| 2006-08-21 | 48.76 |
| 2006-08-18 | 51.41 |
| 2006-08-17 | 51.41 |
| 2006-08-16 | 51.41 |
| 2006-08-15 | 51.41 |
| 2006-08-14 | 56.73 |
| 2006-08-11 | 59.38 |
| 2006-08-10 | 59.38 |
| 2006-08-09 | 46.10 |
| 2006-08-08 | 48.76 |
| 2006-08-07 | 48.76 |
| 2006-08-04 | 46.10 |
| 2006-08-03 | 48.76 |
| 2006-08-02 | 48.76 |
| 2006-08-01 | 51.41 |
| 2006-07-31 | 51.41 |
| 2006-07-28 | 54.07 |
| 2006-07-27 | 51.41 |
| 2006-07-26 | 54.07 |
| 2006-07-25 | 56.73 |
| 2006-07-24 | 59.38 |
| 2006-07-21 | 59.38 |
| 2006-07-20 | 62.04 |
| 2006-07-19 | 64.69 |
| 2006-07-18 | 64.69 |
| 2006-07-17 | 67.35 |
| 2006-07-14 | 67.35 |
| 2006-07-13 | 67.35 |
| 2006-07-12 | 64.69 |
| 2006-07-11 | 67.35 |
| 2006-07-10 | 67.35 |
| 2006-07-07 | 67.35 |
| 2006-07-06 | 67.35 |
| 2006-07-05 | 67.35 |
| 2006-07-04 | 67.35 |
| 2006-07-03 | 67.35 |
| 2006-06-30 | 67.35 |
| 2006-06-29 | 67.35 |
| 2006-06-28 | 67.35 |
| 2006-06-27 | 67.35 |
| 2006-06-26 | 67.35 |
| 2006-06-23 | 70.01 |
| 2006-06-22 | 70.01 |
| 2006-06-21 | 70.01 |
| 2006-06-20 | 72.66 |
| 2006-06-19 | 72.66 |
| 2006-06-16 | 70.01 |
| 2006-06-15 | 72.66 |
| 2006-06-14 | 72.66 |
| 2006-06-13 | 70.01 |
| 2006-06-12 | 72.66 |
| 2006-06-09 | 70.01 |
| 2006-06-08 | 67.35 |
| 2006-06-07 | 70.01 |
| 2006-06-06 | 75.32 |
| 2006-06-05 | 77.98 |
| 2006-06-02 | 72.66 |
| 2006-06-01 | 70.01 |
| 2006-05-30 | 70.01 |
| 2006-05-29 | 72.66 |
| 2006-05-26 | 72.66 |
| 2006-05-25 | 75.32 |
| 2006-05-24 | 75.32 |
| 2006-05-23 | 77.98 |
| 2006-05-22 | 77.98 |
| 2006-05-19 | 83.29 |
| 2006-05-18 | 80.63 |
| 2006-05-17 | 83.29 |
| 2006-05-16 | 83.29 |
| 2006-05-15 | 83.29 |
| 2006-05-12 | 83.29 |
| 2006-05-11 | 83.29 |
| 2006-05-10 | 85.95 |
| 2006-05-09 | 85.95 |
| 2006-05-08 | 88.60 |
| 2006-05-04 | 85.95 |
| 2006-05-03 | 88.60 |
| 2006-05-02 | 88.60 |
| 2006-04-28 | 88.60 |
| 2006-04-27 | 88.60 |
| 2006-04-26 | 88.07 |
| 2006-04-25 | 85.49 |
| 2006-04-24 | 90.65 |
| 2006-04-21 | 88.07 |
| 2006-04-20 | 85.49 |
| 2006-04-19 | 85.49 |
| 2006-04-18 | 85.49 |
| 2006-04-13 | 88.07 |
| 2006-04-12 | 85.49 |
| 2006-04-11 | 85.49 |
| 2006-04-10 | 85.49 |
| 2006-04-07 | 88.07 |
| 2006-04-06 | 88.07 |
| 2006-04-04 | 88.07 |
| 2006-04-03 | 88.07 |
| 2006-03-31 | 85.49 |
| 2006-03-30 | 88.07 |
| 2006-03-29 | 85.49 |
| 2006-03-28 | 82.92 |
| 2006-03-27 | 82.92 |
| 2006-03-24 | 85.49 |
| 2006-03-23 | 82.92 |
| 2006-03-22 | 82.92 |
| 2006-03-21 | 85.49 |
| 2006-03-20 | 85.49 |
| 2006-03-17 | 85.49 |
| 2006-03-16 | 85.49 |
| 2006-03-15 | 85.49 |
| 2006-03-14 | 82.92 |
| 2006-03-13 | 85.49 |
| 2006-03-10 | 85.49 |
| 2006-03-09 | 80.34 |
| 2006-03-08 | 85.49 |
| 2006-03-07 | 88.07 |
| 2006-03-06 | 90.65 |
| 2006-03-03 | 93.22 |
| 2006-03-02 | 90.65 |
| 2006-03-01 | 90.65 |
| 2006-02-28 | 85.49 |
| 2006-02-27 | 90.65 |
| 2006-02-24 | 93.22 |
| 2006-02-23 | 93.22 |
| 2006-02-22 | 95.80 |
| 2006-02-21 | 93.22 |
| 2006-02-20 | 93.22 |
| 2006-02-17 | 93.22 |
| 2006-02-16 | 95.80 |
| 2006-02-15 | 82.92 |
| 2006-02-14 | 85.49 |
| 2006-02-13 | 88.07 |
| 2006-02-10 | 90.65 |
| 2006-02-09 | 90.65 |
| 2006-02-08 | 88.07 |
| 2006-02-07 | 88.07 |
| 2006-02-06 | 90.65 |
| 2006-02-03 | 82.92 |
| 2006-02-02 | 82.92 |
| 2006-02-01 | 85.49 |
| 2006-01-27 | 85.49 |
| 2006-01-26 | 85.49 |
| 2006-01-25 | 85.49 |
| 2006-01-24 | 80.34 |
| 2006-01-23 | 80.34 |
| 2006-01-20 | 80.34 |
| 2006-01-19 | 82.92 |
| 2006-01-18 | 80.34 |
| 2006-01-17 | 80.34 |
| 2006-01-16 | 82.92 |
| 2006-01-13 | 82.92 |
| 2006-01-12 | 80.34 |
| 2006-01-11 | 82.92 |
| 2006-01-10 | 85.49 |
| 2006-01-09 | 85.49 |
| 2006-01-06 | 82.92 |
| 2006-01-05 | 85.49 |
| 2006-01-04 | 85.49 |
| 2006-01-03 | 82.92 |
| 2005-12-30 | 82.92 |
| 2005-12-29 | 85.49 |
| 2005-12-28 | 85.49 |
| 2005-12-23 | 85.49 |
| 2005-12-22 | 85.49 |
| 2005-12-21 | 88.07 |
| 2005-12-20 | 85.49 |
| 2005-12-19 | 85.49 |
| 2005-12-16 | 88.07 |
| 2005-12-15 | 88.07 |
| 2005-12-14 | 85.49 |
| 2005-12-13 | 85.49 |
| 2005-12-12 | 85.49 |
| 2005-12-09 | 85.49 |
| 2005-12-08 | 88.07 |
| 2005-12-07 | 85.49 |
| 2005-12-06 | 82.92 |
| 2005-12-05 | 85.49 |
| 2005-12-02 | 85.49 |
| 2005-12-01 | 85.49 |
| 2005-11-30 | 88.07 |
| 2005-11-29 | 88.07 |
| 2005-11-28 | 88.07 |
| 2005-11-25 | 90.65 |
| 2005-11-24 | 88.07 |
| 2005-11-23 | 93.22 |
| 2005-11-22 | 88.07 |
| 2005-11-21 | 90.65 |
| 2005-11-18 | 93.22 |
| 2005-11-17 | 88.07 |
| 2005-11-16 | 88.07 |
| 2005-11-15 | 90.65 |
| 2005-11-14 | 90.65 |
| 2005-11-11 | 88.07 |
| 2005-11-10 | 90.65 |
| 2005-11-09 | 93.22 |
| 2005-11-08 | 93.22 |
| 2005-11-07 | 93.22 |
| 2005-11-04 | 93.22 |
| 2005-11-03 | 95.80 |
| 2005-11-02 | 95.80 |
| 2005-11-01 | 95.80 |
| 2005-10-31 | 93.22 |
| 2005-10-28 | 95.80 |
| 2005-10-27 | 98.38 |
| 2005-10-26 | 95.80 |
| 2005-10-25 | 98.38 |
| 2005-10-24 | 98.38 |
| 2005-10-21 | 103.53 |
| 2005-10-20 | 103.53 |
| 2005-10-19 | 100.95 |
| 2005-10-18 | 103.53 |
| 2005-10-17 | 103.53 |
| 2005-10-14 | 103.53 |
| 2005-10-13 | 108.68 |
| 2005-10-12 | 111.26 |
| 2005-10-10 | 113.83 |
| 2005-10-07 | 113.83 |
| 2005-10-06 | 113.83 |
| 2005-10-05 | 116.41 |
| 2005-10-04 | 116.41 |
| 2005-10-03 | 116.41 |
| 2005-09-30 | 113.83 |
| 2005-09-29 | 111.26 |
| 2005-09-28 | 108.68 |
| 2005-09-27 | 111.26 |
| 2005-09-26 | 103.53 |
| 2005-09-23 | 103.53 |
| 2005-09-22 | 100.95 |
| 2005-09-21 | 103.53 |
| 2005-09-20 | 106.10 |
| 2005-09-16 | 106.10 |
| 2005-09-15 | 108.68 |
| 2005-09-14 | 108.68 |
| 2005-09-13 | 108.68 |
| 2005-09-12 | 111.26 |
| 2005-09-09 | 108.68 |
| 2005-09-08 | 113.83 |
| 2005-09-07 | 113.83 |
| 2005-09-06 | 113.83 |
| 2005-09-05 | 118.99 |
| 2005-09-02 | 111.26 |
| 2005-09-01 | 113.83 |
| 2005-08-31 | 111.26 |
| 2005-08-30 | 111.26 |
| 2005-08-29 | 111.26 |
| 2005-08-26 | 111.26 |
| 2005-08-25 | 113.83 |
| 2005-08-24 | 111.26 |
| 2005-08-23 | 113.83 |
| 2005-08-22 | 113.83 |
| 2005-08-19 | 113.83 |
| 2005-08-18 | 113.83 |
| 2005-08-17 | 118.99 |
| 2005-08-16 | 116.41 |
| 2005-08-15 | 116.41 |
| 2005-08-12 | 126.72 |
| 2005-08-11 | 131.87 |
| 2005-08-10 | 126.72 |
| 2005-08-09 | 126.72 |
| 2005-08-08 | 126.72 |
| 2005-08-05 | 124.14 |
| 2005-08-04 | 126.72 |
| 2005-08-03 | 126.72 |
| 2005-08-02 | 126.72 |
| 2005-08-01 | 126.72 |
| 2005-07-29 | 126.72 |
| 2005-07-28 | 126.72 |
| 2005-07-27 | 124.14 |
| 2005-07-26 | 126.72 |
| 2005-07-25 | 129.29 |
| 2005-07-22 | 129.29 |
| 2005-07-21 | 134.44 |
| 2005-07-20 | 134.44 |
| 2005-07-19 | 129.29 |
| 2005-07-18 | 131.87 |
| 2005-07-15 | 126.72 |
| 2005-07-14 | 126.72 |
| 2005-07-13 | 124.14 |
| 2005-07-12 | 124.14 |
| 2005-07-11 | 124.14 |
| 2005-07-08 | 121.56 |
| 2005-07-07 | 121.56 |
| 2005-07-06 | 134.44 |
| 2005-07-05 | 131.87 |
| 2005-07-04 | 129.29 |
| 2005-06-30 | 134.44 |
| 2005-06-29 | 134.44 |
| 2005-06-28 | 144.75 |
| 2005-06-27 | 144.75 |
| 2005-06-24 | 106.10 |
| 2005-06-23 | 108.68 |
| 2005-06-22 | 108.68 |
| 2005-06-21 | 108.68 |
| 2005-06-20 | 108.68 |
| 2005-06-17 | 108.68 |
| 2005-06-16 | 108.68 |
| 2005-06-15 | 113.83 |
| 2005-06-14 | 113.83 |
| 2005-06-13 | 111.26 |
| 2005-06-10 | 113.83 |
| 2005-06-09 | 113.83 |
| 2005-06-08 | 113.83 |
| 2005-06-07 | 111.26 |
| 2005-06-06 | 111.26 |
| 2005-06-03 | 111.26 |
| 2005-06-02 | 111.26 |
| 2005-06-01 | 111.26 |
| 2005-05-31 | 108.68 |
| 2005-05-30 | 113.83 |
| 2005-05-27 | 113.83 |
| 2005-05-26 | 111.26 |
| 2005-05-25 | 108.68 |
| 2005-05-24 | 111.26 |
| 2005-05-23 | 116.41 |
| 2005-05-20 | 116.41 |
| 2005-05-19 | 116.41 |
| 2005-05-18 | 121.56 |
| 2005-05-17 | 118.99 |
| 2005-05-13 | 118.99 |
| 2005-05-12 | 116.41 |
| 2005-05-11 | 118.99 |
| 2005-05-10 | 121.56 |
| 2005-05-09 | 124.14 |
| 2005-05-06 | 116.41 |
| 2005-05-05 | 113.83 |
| 2005-05-04 | 113.83 |
| 2005-05-03 | 113.83 |
| 2005-04-29 | 108.80 |
| 2005-04-28 | 108.80 |
| 2005-04-27 | 113.83 |
| 2005-04-26 | 116.35 |
| 2005-04-25 | 116.35 |
| 2005-04-22 | 108.80 |
| 2005-04-21 | 106.29 |
| 2005-04-20 | 106.29 |
| 2005-04-19 | 106.29 |
| 2005-04-18 | 106.29 |
| 2005-04-15 | 103.77 |
| 2005-04-14 | 111.32 |
| 2005-04-13 | 111.32 |
| 2005-04-12 | 108.80 |
| 2005-04-11 | 111.32 |
| 2005-04-08 | 111.32 |
| 2005-04-07 | 108.80 |
| 2005-04-06 | 101.26 |
| 2005-04-04 | 96.22 |
| 2005-04-01 | 98.74 |
| 2005-03-31 | 96.22 |
| 2005-03-30 | 96.22 |
| 2005-03-29 | 96.22 |
| 2005-03-24 | 96.22 |
| 2005-03-23 | 93.71 |
| 2005-03-22 | 93.71 |
| 2005-03-21 | 113.83 |
| 2005-03-18 | 108.80 |
| 2005-03-17 | 108.80 |
| 2005-03-16 | 108.80 |
| 2005-03-15 | 106.29 |
| 2005-03-14 | 111.32 |
| 2005-03-11 | 108.80 |
| 2005-03-10 | 108.80 |
| 2005-03-09 | 108.80 |
| 2005-03-08 | 108.80 |
| 2005-03-07 | 111.32 |
| 2005-03-04 | 106.29 |
| 2005-03-03 | 111.32 |
| 2005-03-02 | 108.80 |
| 2005-03-01 | 111.32 |
| 2005-02-28 | 113.83 |
| 2005-02-25 | 118.87 |
| 2005-02-24 | 108.80 |
| 2005-02-23 | 108.80 |
| 2005-02-22 | 93.71 |
| 2005-02-21 | 91.19 |
| 2005-02-18 | 93.71 |
| 2005-02-17 | 91.19 |
| 2005-02-16 | 88.68 |
| 2005-02-15 | 91.19 |
| 2005-02-14 | 93.71 |
| 2005-02-08 | 93.71 |
| 2005-02-07 | 96.22 |
| 2005-02-04 | 91.19 |
| 2005-02-03 | 91.19 |
| 2005-02-02 | 91.19 |
| 2005-02-01 | 86.16 |
| 2005-01-31 | 91.19 |
| 2005-01-28 | 93.71 |
| 2005-01-27 | 96.22 |
| 2005-01-26 | 93.71 |
| 2005-01-25 | 93.71 |
| 2005-01-24 | 93.71 |
| 2005-01-21 | 96.22 |
| 2005-01-20 | 96.22 |
| 2005-01-19 | 96.22 |
| 2005-01-18 | 98.74 |
| 2005-01-17 | 98.74 |
| 2005-01-14 | 96.22 |
| 2005-01-13 | 96.22 |
| 2005-01-12 | 91.19 |
| 2005-01-11 | 98.74 |
| 2005-01-10 | 98.74 |
| 2005-01-07 | 96.22 |
| 2005-01-06 | 106.29 |
| 2005-01-05 | 108.80 |
| 2005-01-04 | 98.74 |
| 2005-01-03 | 106.29 |
| 2004-12-31 | 81.13 |
| 2004-12-30 | 81.13 |
| 2004-12-29 | 81.13 |
| 2004-12-28 | 76.10 |
| 2004-12-24 | 78.61 |
| 2004-12-23 | 78.61 |
| 2004-12-22 | 76.10 |
| 2004-12-21 | 76.10 |
| 2004-12-20 | 76.10 |
| 2004-12-17 | 78.61 |
| 2004-12-16 | 78.61 |
| 2004-12-15 | 81.13 |
| 2004-12-14 | 83.65 |
| 2004-12-13 | 78.61 |
| 2004-12-10 | 81.13 |
| 2004-12-09 | 76.10 |
| 2004-12-08 | 76.10 |
| 2004-12-07 | 83.65 |
| 2004-12-06 | 81.13 |
| 2004-12-03 | 81.13 |
| 2004-12-02 | 86.16 |
| 2004-12-01 | 81.13 |
| 2004-11-30 | 81.13 |
| 2004-11-29 | 73.58 |
| 2004-11-26 | 71.07 |
| 2004-11-25 | 71.07 |
| 2004-11-24 | 73.58 |
| 2004-11-23 | 73.58 |
| 2004-11-22 | 71.07 |
| 2004-11-19 | 73.58 |
| 2004-11-18 | 73.58 |
| 2004-11-17 | 73.58 |
| 2004-11-16 | 73.58 |
| 2004-11-15 | 76.10 |
| 2004-11-12 | 71.07 |
| 2004-11-11 | 73.58 |
| 2004-11-10 | 73.58 |
| 2004-11-09 | 71.07 |
| 2004-11-08 | 76.10 |
| 2004-11-05 | 76.10 |
| 2004-11-04 | 78.61 |
| 2004-11-03 | 68.55 |
| 2004-11-02 | 63.52 |
| 2004-11-01 | 66.04 |
| 2004-10-29 | 66.04 |
| 2004-10-28 | 61.00 |
| 2004-10-27 | 63.52 |
| 2004-10-26 | 63.52 |
| 2004-10-25 | 63.52 |
| 2004-10-21 | 63.52 |
| 2004-10-20 | 66.04 |
| 2004-10-19 | 66.04 |
| 2004-10-18 | 66.04 |
| 2004-10-15 | 66.04 |
| 2004-10-14 | 66.04 |
| 2004-10-13 | 66.04 |
| 2004-10-12 | 68.55 |
| 2004-10-11 | 68.55 |
| 2004-10-08 | 68.55 |
| 2004-10-07 | 73.58 |
| 2004-10-06 | 71.07 |
| 2004-10-05 | 73.58 |
| 2004-10-04 | 73.58 |
| 2004-09-30 | 68.55 |
| 2004-09-28 | 71.07 |
| 2004-09-27 | 66.04 |
| 2004-09-24 | 71.07 |
| 2004-09-23 | 73.58 |
| 2004-09-22 | 73.58 |
| 2004-09-21 | 76.10 |
| 2004-09-20 | 76.10 |
| 2004-09-17 | 76.10 |
| 2004-09-16 | 73.58 |
| 2004-09-15 | 71.07 |
| 2004-09-14 | 71.07 |
| 2004-09-13 | 68.55 |
| 2004-09-10 | 66.04 |
| 2004-09-09 | 68.55 |
| 2004-09-08 | 68.55 |
| 2004-09-07 | 68.55 |
| 2004-09-06 | 71.07 |
| 2004-09-03 | 68.55 |
| 2004-09-02 | 71.07 |
| 2004-09-01 | 71.07 |
| 2004-08-31 | 68.55 |
| 2004-08-30 | 71.07 |
| 2004-08-27 | 68.55 |
| 2004-08-26 | 71.07 |
| 2004-08-25 | 68.55 |
| 2004-08-24 | 68.55 |
| 2004-08-23 | 68.55 |
| 2004-08-20 | 63.52 |
| 2004-08-19 | 63.52 |
| 2004-08-18 | 63.52 |
| 2004-08-17 | 68.55 |
| 2004-08-16 | 68.55 |
| 2004-08-13 | 66.04 |
| 2004-08-12 | 66.04 |
| 2004-08-11 | 66.04 |
| 2004-08-10 | 68.55 |
| 2004-08-09 | 68.55 |
| 2004-08-06 | 71.07 |
| 2004-08-05 | 68.55 |
| 2004-08-04 | 68.55 |
| 2004-08-03 | 71.07 |
| 2004-08-02 | 71.07 |
| 2004-07-30 | 71.07 |
| 2004-07-29 | 71.07 |
| 2004-07-28 | 68.55 |
| 2004-07-27 | 71.07 |
| 2004-07-26 | 73.58 |
| 2004-07-23 | 73.58 |
| 2004-07-22 | 71.07 |
| 2004-07-21 | 71.07 |
| 2004-07-20 | 68.55 |
| 2004-07-19 | 71.07 |
| 2004-07-16 | 71.07 |
| 2004-07-15 | 71.07 |
| 2004-07-14 | 71.07 |
| 2004-07-13 | 73.58 |
| 2004-07-12 | 76.10 |
| 2004-07-09 | 73.58 |
| 2004-07-08 | 73.58 |
| 2004-07-07 | 73.58 |
| 2004-07-06 | 76.10 |
| 2004-07-05 | 76.10 |
| 2004-07-02 | 71.07 |
| 2004-06-30 | 71.07 |
| 2004-06-29 | 71.07 |
| 2004-06-28 | 71.07 |
| 2004-06-25 | 71.07 |
| 2004-06-24 | 66.04 |
| 2004-06-23 | 61.00 |
| 2004-06-21 | 63.52 |
| 2004-06-18 | 66.04 |
| 2004-06-17 | 68.55 |
| 2004-06-16 | 68.55 |
| 2004-06-15 | 68.55 |
| 2004-06-14 | 71.07 |
| 2004-06-11 | 73.58 |
| 2004-06-10 | 76.10 |
| 2004-06-09 | 71.07 |
| 2004-06-08 | 76.10 |
| 2004-06-07 | 73.58 |
| 2004-06-04 | 71.07 |
| 2004-06-03 | 73.58 |
| 2004-06-02 | 76.10 |
| 2004-06-01 | 73.58 |
| 2004-05-31 | 76.10 |
| 2004-05-28 | 78.61 |
| 2004-05-27 | 76.10 |
| 2004-05-25 | 73.58 |
| 2004-05-24 | 73.58 |
| 2004-05-21 | 76.10 |
| 2004-05-20 | 73.58 |
| 2004-05-19 | 73.58 |
| 2004-05-18 | 73.58 |
| 2004-05-17 | 76.10 |
| 2004-05-14 | 73.58 |
| 2004-05-13 | 78.61 |
| 2004-05-12 | 83.65 |
| 2004-05-11 | 76.10 |
| 2004-05-10 | 69.31 |
| 2004-05-07 | 81.57 |
| 2004-05-06 | 81.57 |
| 2004-05-05 | 79.12 |
| 2004-05-04 | 81.57 |
| 2004-05-03 | 81.57 |
| 2004-04-30 | 81.57 |
| 2004-04-29 | 81.57 |
| 2004-04-28 | 84.03 |
| 2004-04-27 | 88.94 |
| 2004-04-26 | 88.94 |
| 2004-04-23 | 91.39 |
| 2004-04-22 | 88.94 |
| 2004-04-21 | 91.39 |
| 2004-04-20 | 86.48 |
| 2004-04-19 | 84.03 |
| 2004-04-16 | 86.48 |
| 2004-04-15 | 81.57 |
| 2004-04-14 | 84.03 |
| 2004-04-13 | 84.03 |
| 2004-04-08 | 88.94 |
| 2004-04-07 | 86.48 |
| 2004-04-06 | 86.48 |
| 2004-04-02 | 86.48 |
| 2004-04-01 | 86.48 |
| 2004-03-31 | 88.94 |
| 2004-03-30 | 86.48 |
| 2004-03-29 | 86.48 |
| 2004-03-26 | 79.12 |
| 2004-03-25 | 81.57 |
| 2004-03-24 | 86.48 |
| 2004-03-23 | 81.57 |
| 2004-03-22 | 81.57 |
| 2004-03-19 | 86.48 |
| 2004-03-18 | 91.39 |
| 2004-03-17 | 93.84 |
| 2004-03-16 | 96.30 |
| 2004-03-15 | 93.84 |
| 2004-03-12 | 93.84 |
| 2004-03-11 | 96.30 |
| 2004-03-10 | 98.75 |
| 2004-03-09 | 103.66 |
| 2004-03-08 | 103.66 |
| 2004-03-05 | 103.66 |
| 2004-03-04 | 106.11 |
| 2004-03-03 | 101.20 |
| 2004-03-02 | 106.11 |
| 2004-03-01 | 111.02 |
| 2004-02-27 | 113.47 |
| 2004-02-26 | 111.02 |
| 2004-02-25 | 108.57 |
| 2004-02-24 | 106.11 |
| 2004-02-23 | 106.11 |
| 2004-02-20 | 108.57 |
| 2004-02-19 | 106.11 |
| 2004-02-18 | 103.66 |
| 2004-02-17 | 101.20 |
| 2004-02-16 | 103.66 |
| 2004-02-13 | 98.75 |
| 2004-02-12 | 96.30 |
| 2004-02-11 | 96.30 |
| 2004-02-10 | 96.30 |
| 2004-02-09 | 101.20 |
| 2004-02-06 | 96.30 |
| 2004-02-05 | 93.84 |
| 2004-02-04 | 93.84 |
| 2004-02-03 | 96.30 |
| 2004-02-02 | 93.84 |
| 2004-01-30 | 101.20 |
| 2004-01-29 | 101.20 |
| 2004-01-28 | 98.75 |
| 2004-01-27 | 108.57 |
| 2004-01-26 | 103.66 |
| 2004-01-21 | 106.11 |
| 2004-01-20 | 103.66 |
| 2004-01-19 | 101.20 |
| 2004-01-16 | 96.30 |
| 2004-01-15 | 108.57 |
| 2004-01-14 | 118.38 |
| 2004-01-13 | 98.75 |
| 2004-01-12 | 103.66 |
| 2004-01-09 | 101.20 |
| 2004-01-08 | 98.75 |
| 2004-01-07 | 96.30 |
| 2004-01-06 | 96.30 |
| 2004-01-05 | 101.20 |
| 2004-01-02 | 91.39 |
| 2003-12-31 | 88.94 |
| 2003-12-30 | 88.94 |
| 2003-12-29 | 88.94 |
| 2003-12-24 | 91.39 |
| 2003-12-23 | 88.94 |
| 2003-12-22 | 88.94 |
| 2003-12-19 | 88.94 |
| 2003-12-18 | 91.39 |
| 2003-12-17 | 88.94 |
| 2003-12-16 | 91.39 |
| 2003-12-15 | 93.84 |
| 2003-12-12 | 93.84 |
| 2003-12-11 | 96.30 |
| 2003-12-10 | 88.94 |
| 2003-12-09 | 88.94 |
| 2003-12-08 | 88.94 |
| 2003-12-05 | 88.94 |
| 2003-12-04 | 91.39 |
| 2003-12-03 | 91.39 |
| 2003-12-02 | 96.30 |
| 2003-12-01 | 96.30 |
| 2003-11-28 | 91.39 |
| 2003-11-27 | 86.48 |
| 2003-11-26 | 91.39 |
| 2003-11-25 | 88.94 |
| 2003-11-24 | 88.94 |
| 2003-11-21 | 86.48 |
| 2003-11-20 | 91.39 |
| 2003-11-19 | 93.84 |
| 2003-11-18 | 93.84 |
| 2003-11-17 | 93.84 |
| 2003-11-14 | 101.20 |
| 2003-11-13 | 98.75 |
| 2003-11-12 | 98.75 |
| 2003-11-11 | 98.75 |
| 2003-11-10 | 103.66 |
| 2003-11-07 | 103.66 |
| 2003-11-06 | 93.84 |
| 2003-11-05 | 96.30 |
| 2003-11-04 | 96.30 |
| 2003-11-03 | 98.75 |
| 2003-10-31 | 93.84 |
| 2003-10-30 | 93.84 |
| 2003-10-29 | 93.84 |
| 2003-10-28 | 96.30 |
| 2003-10-27 | 91.39 |
| 2003-10-24 | 88.94 |
| 2003-10-23 | 88.94 |
| 2003-10-22 | 101.20 |
| 2003-10-21 | 103.66 |
| 2003-10-20 | 106.11 |
| 2003-10-17 | 108.57 |
| 2003-10-16 | 108.57 |
| 2003-10-15 | 106.11 |
| 2003-10-14 | 106.11 |
| 2003-10-13 | 111.02 |
| 2003-10-10 | 98.75 |
| 2003-10-09 | 96.30 |
| 2003-10-08 | 93.84 |
| 2003-10-07 | 96.30 |
| 2003-10-06 | 98.75 |
| 2003-10-03 | 96.30 |
| 2003-10-02 | 98.75 |
| 2003-09-30 | 96.30 |
| 2003-09-29 | 91.39 |
| 2003-09-26 | 91.39 |
| 2003-09-25 | 93.84 |
| 2003-09-24 | 96.30 |
| 2003-09-23 | 91.39 |
| 2003-09-22 | 91.39 |
| 2003-09-19 | 93.84 |
| 2003-09-18 | 93.84 |
| 2003-09-17 | 96.30 |
| 2003-09-16 | 96.30 |
| 2003-09-15 | 98.75 |
| 2003-09-11 | 91.39 |
| 2003-09-10 | 84.03 |
| 2003-09-09 | 91.39 |
| 2003-09-08 | 103.66 |
| 2003-09-05 | 106.11 |
| 2003-09-04 | 96.30 |
| 2003-09-03 | 98.75 |
| 2003-09-02 | 86.48 |
| 2003-09-01 | 86.48 |
| 2003-08-29 | 88.94 |
| 2003-08-28 | 86.48 |
| 2003-08-27 | 86.48 |
| 2003-08-26 | 76.67 |
| 2003-08-25 | 76.67 |
| 2003-08-22 | 76.67 |
| 2003-08-21 | 74.21 |
| 2003-08-20 | 74.21 |
| 2003-08-19 | 79.12 |
| 2003-08-18 | 76.67 |
| 2003-08-15 | 71.76 |
| 2003-08-14 | 76.67 |
| 2003-08-13 | 74.21 |
| 2003-08-12 | 74.21 |
| 2003-08-11 | 66.85 |
| 2003-08-08 | 66.85 |
| 2003-08-07 | 64.40 |
| 2003-08-06 | 66.85 |
| 2003-08-05 | 69.31 |
| 2003-08-04 | 69.31 |
| 2003-08-01 | 71.76 |
| 2003-07-31 | 71.76 |
| 2003-07-30 | 71.76 |
| 2003-07-29 | 74.21 |
| 2003-07-28 | 74.21 |
| 2003-07-25 | 69.31 |
| 2003-07-24 | 66.85 |
| 2003-07-23 | 66.85 |
| 2003-07-22 | 71.76 |
| 2003-07-21 | 76.67 |
| 2003-07-18 | 74.21 |
| 2003-07-17 | 74.21 |
| 2003-07-16 | 84.03 |
| 2003-07-15 | 79.12 |
| 2003-07-14 | 84.03 |
| 2003-07-11 | 76.67 |
| 2003-07-10 | 76.67 |
| 2003-07-09 | 71.76 |
| 2003-07-08 | 71.76 |
| 2003-07-07 | 74.21 |
| 2003-07-04 | 64.40 |
| 2003-07-03 | 61.94 |
| 2003-07-02 | 64.40 |
| 2003-06-30 | 59.49 |
| 2003-06-27 | 64.40 |
| 2003-06-26 | 59.49 |
| 2003-06-25 | 61.94 |
| 2003-06-24 | 61.94 |
| 2003-06-23 | 66.85 |
| 2003-06-20 | 69.31 |
| 2003-06-19 | 69.31 |
| 2003-06-18 | 71.76 |
| 2003-06-17 | 79.12 |
| 2003-06-16 | 79.12 |
| 2003-06-13 | 74.21 |
| 2003-06-12 | 69.31 |
| 2003-06-11 | 71.76 |
| 2003-06-10 | 71.76 |
| 2003-06-09 | 74.21 |
| 2003-06-06 | 66.85 |
| 2003-06-05 | 66.85 |
| 2003-06-03 | 69.31 |
| 2003-06-02 | 74.21 |
| 2003-05-30 | 74.21 |
| 2003-05-29 | 66.85 |
| 2003-05-28 | 54.58 |
| 2003-05-27 | 57.04 |
| 2003-05-26 | 61.94 |
| 2003-05-23 | 57.04 |
| 2003-05-22 | 52.13 |
| 2003-05-21 | 49.68 |
| 2003-05-20 | 49.68 |
| 2003-05-19 | 49.68 |
| 2003-05-16 | 44.77 |
| 2003-05-15 | 39.86 |
| 2003-05-14 | 39.86 |
| 2003-05-13 | 44.77 |
| 2003-05-12 | 37.41 |
| 2003-05-09 | 37.41 |
| 2003-05-07 | 34.95 |
| 2003-05-06 | 36.18 |
| 2003-05-05 | 36.18 |
| 2003-05-02 | 29.01 |
| 2003-04-30 | 24.24 |
| 2003-04-29 | 26.62 |
| 2003-04-28 | 21.85 |
| 2003-04-25 | 17.07 |
| 2003-04-24 | 18.26 |
| 2003-04-23 | 21.85 |
| 2003-04-22 | 15.87 |
| 2003-04-17 | 17.07 |
| 2003-04-16 | 18.26 |
| 2003-04-15 | 19.46 |
| 2003-04-14 | 19.46 |
| 2003-04-11 | 18.26 |
| 2003-04-10 | 17.07 |
| 2003-04-09 | 18.26 |
| 2003-04-08 | 21.85 |
| 2003-04-07 | 21.85 |
| 2003-04-04 | 21.85 |
| 2003-04-03 | 19.46 |
| 2003-04-02 | 19.46 |
| 2003-04-01 | 19.46 |
| 2003-03-31 | 21.85 |
| 2003-03-28 | 24.24 |
| 2003-03-27 | 24.24 |
| 2003-03-26 | 29.01 |
| 2003-03-25 | 29.01 |
| 2003-03-24 | 31.40 |
| 2003-03-21 | 31.40 |
| 2003-03-20 | 31.40 |
| 2003-03-19 | 36.18 |
| 2003-03-18 | 33.79 |
| 2003-03-17 | 31.40 |
| 2003-03-14 | 33.79 |
| 2003-03-13 | 31.40 |
| 2003-03-12 | 33.79 |
| 2003-03-11 | 33.79 |
| 2003-03-10 | 33.79 |
| 2003-03-07 | 31.40 |
| 2003-03-06 | 33.79 |
| 2003-03-05 | 38.57 |
| 2003-03-04 | 38.57 |
| 2003-03-03 | 40.96 |
| 2003-02-28 | 38.57 |
| 2003-02-27 | 40.96 |
| 2003-02-26 | 40.96 |
| 2003-02-25 | 38.57 |
| 2003-02-24 | 43.35 |
| 2003-02-21 | 45.74 |
| 2003-02-20 | 43.35 |
| 2003-02-19 | 38.57 |
| 2003-02-18 | 38.57 |
| 2003-02-17 | 40.96 |
| 2003-02-14 | 36.18 |
| 2003-02-13 | 33.79 |
| 2003-02-12 | 38.57 |
| 2003-02-11 | 36.18 |
| 2003-02-10 | 38.57 |
| 2003-02-07 | 36.18 |
| 2003-02-06 | 38.57 |
| 2003-02-05 | 36.18 |
| 2003-02-04 | 38.57 |
| 2003-01-30 | 38.57 |
| 2003-01-29 | 36.18 |
| 2003-01-28 | 40.96 |
| 2003-01-27 | 40.96 |
| 2003-01-24 | 38.57 |
| 2003-01-23 | 43.35 |
| 2003-01-22 | 43.35 |
| 2003-01-21 | 45.74 |
| 2003-01-20 | 40.96 |
| 2003-01-17 | 43.35 |
| 2003-01-16 | 45.74 |
| 2003-01-15 | 50.52 |
| 2003-01-14 | 50.52 |
| 2003-01-13 | 52.90 |
| 2003-01-10 | 48.13 |
| 2003-01-09 | 50.52 |
| 2003-01-08 | 45.74 |
| 2003-01-07 | 45.74 |
| 2003-01-06 | 43.35 |
| 2003-01-03 | 45.74 |
| 2003-01-02 | 38.57 |
| 2002-12-31 | 33.79 |
| 2002-12-30 | 31.40 |
| 2002-12-27 | 36.18 |
| 2002-12-24 | 38.57 |
| 2002-12-23 | 40.96 |
| 2002-12-20 | 40.96 |
| 2002-12-19 | 40.96 |
| 2002-12-18 | 36.18 |
| 2002-12-17 | 40.96 |
| 2002-12-16 | 43.35 |
| 2002-12-13 | 45.74 |
| 2002-12-12 | 50.52 |
| 2002-12-11 | 50.52 |
| 2002-12-10 | 55.29 |
| 2002-12-09 | 52.90 |
| 2002-12-06 | 57.68 |
| 2002-12-05 | 57.68 |
| 2002-12-04 | 57.68 |
| 2002-12-03 | 64.85 |
| 2002-12-02 | 57.68 |
| 2002-11-29 | 52.90 |
| 2002-11-28 | 57.68 |
| 2002-11-27 | 55.29 |
| 2002-11-26 | 52.90 |
| 2002-11-25 | 60.07 |
| 2002-11-22 | 48.13 |
| 2002-11-21 | 40.96 |
| 2002-11-20 | 40.96 |
| 2002-11-19 | 43.35 |
| 2002-11-18 | 43.35 |
| 2002-11-15 | 45.74 |
| 2002-11-14 | 40.96 |
| 2002-11-13 | 38.57 |
| 2002-11-12 | 36.18 |
| 2002-11-11 | 36.18 |
| 2002-11-08 | 43.35 |
| 2002-11-07 | 40.96 |
| 2002-11-06 | 36.18 |
| 2002-11-05 | 38.57 |
| 2002-11-04 | 43.35 |
| 2002-11-01 | 36.18 |
| 2002-10-31 | 33.79 |
| 2002-10-30 | 38.57 |
| 2002-10-29 | 40.96 |
| 2002-10-28 | 48.13 |
| 2002-10-25 | 48.13 |
| 2002-10-24 | 50.52 |
| 2002-10-23 | 45.74 |
| 2002-10-22 | 33.79 |
| 2002-10-21 | 31.40 |
| 2002-10-18 | 38.57 |
| 2002-10-17 | 36.18 |
| 2002-10-16 | 29.01 |
| 2002-10-15 | 29.01 |
| 2002-10-11 | 19.46 |
| 2002-10-10 | 14.68 |
| 2002-10-09 | 19.46 |
| 2002-10-08 | 18.26 |
| 2002-10-07 | 19.46 |
| 2002-10-04 | 26.62 |
| 2002-10-03 | 18.26 |
| 2002-10-02 | 21.85 |
| 2002-09-30 | 24.24 |
| 2002-09-27 | 29.01 |
| 2002-09-26 | 31.40 |
| 2002-09-25 | 29.01 |
| 2002-09-24 | 26.62 |
| 2002-09-23 | 29.01 |
| 2002-09-20 | 33.79 |
| 2002-09-19 | 38.57 |
| 2002-09-18 | 38.57 |
| 2002-09-17 | 45.74 |
| 2002-09-16 | 45.74 |
| 2002-09-13 | 45.74 |
| 2002-09-12 | 50.52 |
| 2002-09-11 | 48.13 |
| 2002-09-10 | 48.13 |
| 2002-09-09 | 45.74 |
| 2002-09-06 | 48.13 |
| 2002-09-05 | 48.13 |
| 2002-09-04 | 52.90 |
| 2002-09-03 | 50.52 |
| 2002-09-02 | 60.07 |
| 2002-08-30 | 55.29 |
| 2002-08-29 | 57.68 |
| 2002-08-28 | 52.90 |
| 2002-08-27 | 52.90 |
| 2002-08-26 | 57.68 |
| 2002-08-23 | 60.07 |
| 2002-08-22 | 64.85 |
| 2002-08-21 | 52.90 |
| 2002-08-20 | 50.52 |
| 2002-08-19 | 50.52 |
| 2002-08-16 | 38.57 |
| 2002-08-15 | 40.96 |
| 2002-08-14 | 31.40 |
| 2002-08-13 | 38.57 |
| 2002-08-12 | 29.01 |
| 2002-08-09 | 33.79 |
| 2002-08-08 | 36.18 |
| 2002-08-07 | 40.96 |
| 2002-08-06 | 40.96 |
| 2002-08-05 | 45.74 |
| 2002-08-02 | 50.52 |
| 2002-08-01 | 50.52 |
| 2002-07-31 | 57.68 |
| 2002-07-30 | 52.90 |
| 2002-07-29 | 52.90 |
| 2002-07-26 | 45.74 |
| 2002-07-25 | 72.02 |
| 2002-07-24 | 74.41 |
| 2002-07-23 | 81.57 |
| 2002-07-22 | 74.41 |
| 2002-07-19 | 86.35 |
| 2002-07-18 | 91.13 |
| 2002-07-17 | 93.52 |
| 2002-07-16 | 91.13 |
| 2002-07-15 | 103.08 |
| 2002-07-12 | 105.47 |
| 2002-07-11 | 103.08 |
| 2002-07-10 | 110.24 |
| 2002-07-09 | 98.30 |
| 2002-07-08 | 95.91 |
| 2002-07-05 | 95.91 |
| 2002-07-04 | 95.91 |
| 2002-07-03 | 91.13 |
| 2002-07-02 | 81.57 |
| 2002-06-28 | 86.35 |
| 2002-06-27 | 86.35 |
| 2002-06-26 | 76.80 |
| 2002-06-25 | 88.74 |
| 2002-06-24 | 91.13 |
| 2002-06-21 | 88.74 |
| 2002-06-20 | 93.52 |
| 2002-06-19 | 103.08 |
| 2002-06-18 | 117.41 |
| 2002-06-17 | 126.97 |
| 2002-06-14 | 131.75 |
| 2002-06-13 | 131.75 |
| 2002-06-12 | 126.97 |
| 2002-06-11 | 134.14 |
| 2002-06-10 | 136.52 |
| 2002-06-07 | 138.91 |
| 2002-06-06 | 141.30 |
| 2002-06-05 | 143.69 |
| 2002-06-04 | 146.08 |
| 2002-06-03 | 141.30 |
| 2002-05-31 | 148.47 |
| 2002-05-30 | 153.25 |
| 2002-05-29 | 158.03 |
| 2002-05-28 | 143.69 |
| 2002-05-27 | 148.47 |
| 2002-05-24 | 141.30 |
| 2002-05-23 | 143.69 |
| 2002-05-22 | 167.58 |
| 2002-05-21 | 155.64 |
| 2002-05-17 | 136.52 |
| 2002-05-16 | 138.91 |
| 2002-05-15 | 134.14 |
| 2002-05-14 | 132.94 |
| 2002-05-13 | 140.00 |
| 2002-05-10 | 118.82 |
| 2002-05-09 | 114.12 |
| 2002-05-08 | 123.53 |
| 2002-05-07 | 128.24 |
| 2002-05-06 | 140.00 |
| 2002-05-03 | 116.47 |
| 2002-05-02 | 107.06 |
| 2002-04-30 | 92.94 |
| 2002-04-29 | 55.29 |
| 2002-04-26 | 52.94 |
| 2002-04-25 | 50.59 |
| 2002-04-24 | 55.29 |
| 2002-04-23 | 55.29 |
| 2002-04-22 | 43.53 |
| 2002-04-19 | 34.12 |
| 2002-04-18 | 34.12 |
| 2002-04-17 | 34.12 |
| 2002-04-16 | 36.47 |
| 2002-04-15 | 34.12 |
| 2002-04-12 | 29.41 |
| 2002-04-11 | 27.06 |
| 2002-04-10 | 22.35 |
| 2002-04-09 | 24.71 |
| 2002-04-08 | 22.35 |
| 2002-04-04 | 27.06 |
| 2002-04-03 | 24.71 |
| 2002-04-02 | 24.71 |
| 2002-03-28 | 24.71 |
| 2002-03-27 | 27.06 |
| 2002-03-26 | 22.35 |
| 2002-03-25 | 24.71 |
| 2002-03-22 | 24.71 |
| 2002-03-21 | 27.06 |
| 2002-03-20 | 31.76 |
| 2002-03-19 | 22.35 |
| 2002-03-18 | 22.35 |
| 2002-03-15 | 24.71 |
| 2002-03-14 | 27.06 |
| 2002-03-13 | 27.06 |
| 2002-03-12 | 29.41 |
| 2002-03-11 | 34.12 |
| 2002-03-08 | 29.41 |
| 2002-03-07 | 34.12 |
| 2002-03-06 | 27.06 |
| 2002-03-05 | 29.41 |
| 2002-03-04 | 24.71 |
| 2002-03-01 | 22.35 |
| 2002-02-28 | 24.71 |
| 2002-02-27 | 27.06 |
| 2002-02-26 | 24.71 |
| 2002-02-25 | 24.71 |
| 2002-02-22 | 31.76 |
| 2002-02-21 | 31.76 |
| 2002-02-20 | 34.12 |
| 2002-02-19 | 31.76 |
| 2002-02-18 | 27.06 |
| 2002-02-15 | 20.00 |
| 2002-02-11 | 22.35 |
| 2002-02-08 | 20.00 |
| 2002-02-07 | 15.29 |
| 2002-02-06 | 27.06 |
| 2002-02-05 | 27.06 |
| 2002-02-04 | 27.06 |
| 2002-02-01 | 31.76 |
| 2002-01-31 | 38.82 |
| 2002-01-30 | 36.47 |
| 2002-01-29 | 36.47 |
| 2002-01-28 | 24.71 |
| 2002-01-25 | 24.71 |
| 2002-01-24 | 27.06 |
| 2002-01-23 | 36.47 |
| 2002-01-22 | 36.47 |
| 2002-01-21 | 36.47 |
| 2002-01-18 | 38.82 |
| 2002-01-17 | 43.53 |
| 2002-01-16 | 38.82 |
| 2002-01-15 | 41.18 |
| 2002-01-14 | 45.88 |
| 2002-01-11 | 52.94 |
| 2002-01-10 | 57.65 |
| 2002-01-09 | 43.53 |
| 2002-01-08 | 43.53 |
| 2002-01-07 | 34.12 |
| 2002-01-04 | 38.82 |
| 2002-01-03 | 36.47 |
| 2002-01-02 | 31.76 |
| 2001-12-31 | 17.65 |
| 2001-12-28 | 17.65 |
| 2001-12-27 | 14.12 |
| 2001-12-24 | 14.12 |
| 2001-12-21 | 14.12 |
| 2001-12-20 | 16.47 |
| 2001-12-19 | 15.29 |
| 2001-12-18 | 11.76 |
| 2001-12-17 | 17.65 |
| 2001-12-14 | 20.00 |
| 2001-12-13 | 16.47 |
| 2001-12-12 | 24.71 |
| 2001-12-11 | 27.06 |
| 2001-12-10 | 20.00 |
| 2001-12-07 | 8.24 |
| 2001-12-06 | 10.59 |
| 2001-12-05 | 7.06 |
| 2001-12-04 | 4.71 |
| 2001-12-03 | -2.35 |
| 2001-11-30 | -1.18 |
| 2001-11-29 | -2.35 |
| 2001-11-28 | -1.18 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 1.18 |
| 2001-11-23 | 2.35 |
| 2001-11-22 | 1.18 |
| 2001-11-21 | -2.35 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 4.71 |
| 2001-11-16 | -2.35 |
| 2001-11-15 | -5.88 |
| 2001-11-14 | -2.35 |
| 2001-11-13 | -9.41 |
| 2001-11-12 | -12.94 |
| 2001-11-09 | -11.76 |
| 2001-11-08 | -10.59 |
| 2001-11-07 | -12.94 |
| 2001-11-06 | -10.59 |
| 2001-11-05 | -10.59 |
| 2001-11-02 | -10.59 |
| 2001-11-01 | -8.24 |
| 2001-10-31 | -9.41 |
| 2001-10-30 | -9.41 |
| 2001-10-29 | -9.41 |
| 2001-10-26 | -8.24 |
| 2001-10-24 | -7.06 |
| 2001-10-23 | -7.06 |
| 2001-10-22 | -10.59 |
| 2001-10-19 | -9.41 |
| 2001-10-18 | -11.76 |
| 2001-10-17 | -7.06 |
| 2001-10-16 | -14.12 |
| 2001-10-15 | -20.00 |
| 2001-10-12 | -15.29 |
| 2001-10-11 | -11.76 |
| 2001-10-10 | -8.24 |
| 2001-10-09 | -14.12 |
| 2001-10-08 | -24.71 |
| 2001-10-05 | -21.18 |
| 2001-10-04 | -27.06 |
| 2001-10-03 | -32.94 |
| 2001-09-28 | -32.94 |
| 2001-09-27 | -32.94 |
| 2001-09-26 | -34.12 |
| 2001-09-25 | -34.12 |
| 2001-09-24 | -32.94 |
| 2001-09-21 | -37.65 |
| 2001-09-20 | -38.82 |
| 2001-09-19 | -36.47 |
| 2001-09-18 | -40.00 |
| 2001-09-17 | -40.00 |
| 2001-09-14 | -34.12 |
| 2001-09-13 | -30.59 |
| 2001-09-12 | -32.94 |
| 2001-09-11 | -24.71 |
| 2001-09-10 | -27.06 |
| 2001-09-07 | -27.06 |
| 2001-09-06 | -24.71 |
| 2001-09-05 | -24.71 |
| 2001-09-04 | -23.53 |
| 2001-09-03 | -25.88 |
| 2001-08-31 | -22.35 |
| 2001-08-30 | -18.82 |
| 2001-08-29 | -17.65 |
| 2001-08-28 | -14.12 |
| 2001-08-27 | -10.59 |
| 2001-08-24 | -10.59 |
| 2001-08-23 | -7.06 |
| 2001-08-22 | -9.41 |
| 2001-08-21 | -4.71 |
| 2001-08-20 | -3.53 |
| 2001-08-17 | -1.18 |
| 2001-08-16 | -1.18 |
| 2001-08-15 | 2.35 |
| 2001-08-14 | 2.35 |
| 2001-08-13 | -3.53 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | -3.53 |
| 2001-08-08 | 1.18 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 4.71 |
| 2001-08-03 | 7.06 |
| 2001-08-02 | 10.59 |
| 2001-08-01 | 11.76 |
| 2001-07-31 | 3.53 |
| 2001-07-30 | 2.35 |
| 2001-07-27 | 4.71 |
| 2001-07-26 | 5.88 |
| 2001-07-24 | 5.88 |
| 2001-07-23 | 4.71 |
| 2001-07-20 | 8.24 |
| 2001-07-19 | 5.88 |
| 2001-07-18 | 7.06 |
| 2001-07-17 | 3.53 |
| 2001-07-16 | 3.53 |
| 2001-07-13 | 2.35 |
| 2001-07-12 | 9.41 |
| 2001-07-11 | -7.06 |
| 2001-07-10 | -2.35 |
| 2001-07-09 | -4.71 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 3.53 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy