Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 583.08 |
| 2006-02-17 | 583.08 |
| 2006-02-16 | 583.08 |
| 2006-02-15 | 583.08 |
| 2006-02-14 | 583.08 |
| 2006-02-13 | 583.08 |
| 2006-02-10 | 583.08 |
| 2006-02-09 | 583.08 |
| 2006-02-08 | 583.08 |
| 2006-02-07 | 583.08 |
| 2006-02-06 | 583.08 |
| 2006-02-03 | 583.08 |
| 2006-02-02 | 583.08 |
| 2006-02-01 | 583.08 |
| 2006-01-27 | 583.08 |
| 2006-01-26 | 583.08 |
| 2006-01-25 | 583.08 |
| 2006-01-24 | 583.08 |
| 2006-01-23 | 583.08 |
| 2006-01-20 | 583.08 |
| 2006-01-19 | 583.08 |
| 2006-01-18 | 583.08 |
| 2006-01-17 | 583.08 |
| 2006-01-16 | 583.08 |
| 2006-01-13 | 546.15 |
| 2006-01-12 | 546.15 |
| 2006-01-11 | 564.62 |
| 2006-01-10 | 555.38 |
| 2006-01-09 | 555.38 |
| 2006-01-06 | 564.62 |
| 2006-01-05 | 564.62 |
| 2006-01-04 | 564.62 |
| 2006-01-03 | 564.62 |
| 2005-12-30 | 564.62 |
| 2005-12-29 | 564.62 |
| 2005-12-28 | 564.62 |
| 2005-12-23 | 564.62 |
| 2005-12-22 | 573.85 |
| 2005-12-21 | 564.62 |
| 2005-12-20 | 564.62 |
| 2005-12-19 | 564.62 |
| 2005-12-16 | 564.62 |
| 2005-12-15 | 564.62 |
| 2005-12-14 | 573.85 |
| 2005-12-13 | 564.62 |
| 2005-12-12 | 564.62 |
| 2005-12-09 | 564.62 |
| 2005-12-08 | 564.62 |
| 2005-12-07 | 564.62 |
| 2005-12-06 | 564.62 |
| 2005-12-05 | 564.62 |
| 2005-12-02 | 573.85 |
| 2005-12-01 | 564.62 |
| 2005-11-30 | 564.62 |
| 2005-11-29 | 564.62 |
| 2005-11-28 | 564.62 |
| 2005-11-25 | 564.62 |
| 2005-11-24 | 564.62 |
| 2005-11-23 | 564.62 |
| 2005-11-22 | 564.62 |
| 2005-11-21 | 564.62 |
| 2005-11-18 | 564.62 |
| 2005-11-17 | 564.62 |
| 2005-11-16 | 564.62 |
| 2005-11-15 | 564.62 |
| 2005-11-14 | 564.62 |
| 2005-11-11 | 564.62 |
| 2005-11-10 | 564.62 |
| 2005-11-09 | 564.62 |
| 2005-11-08 | 564.62 |
| 2005-11-07 | 564.62 |
| 2005-11-04 | 555.38 |
| 2005-11-03 | 564.62 |
| 2005-11-02 | 287.69 |
| 2005-11-01 | 287.69 |
| 2005-10-31 | 278.46 |
| 2005-10-28 | 287.69 |
| 2005-10-27 | 292.31 |
| 2005-10-26 | 278.46 |
| 2005-10-25 | 287.69 |
| 2005-10-24 | 296.92 |
| 2005-10-21 | 320.00 |
| 2005-10-20 | 315.38 |
| 2005-10-19 | 287.69 |
| 2005-10-18 | 287.69 |
| 2005-10-17 | 320.00 |
| 2005-10-14 | 320.00 |
| 2005-10-13 | 320.00 |
| 2005-10-12 | 320.00 |
| 2005-10-10 | 306.15 |
| 2005-10-07 | 333.85 |
| 2005-10-06 | 329.23 |
| 2005-10-05 | 329.23 |
| 2005-10-04 | 301.54 |
| 2005-10-03 | 301.54 |
| 2005-09-30 | 329.23 |
| 2005-09-29 | 301.54 |
| 2005-09-28 | 296.92 |
| 2005-09-27 | 320.00 |
| 2005-09-26 | 296.92 |
| 2005-09-23 | 306.15 |
| 2005-09-22 | 324.62 |
| 2005-09-21 | 324.62 |
| 2005-09-20 | 306.15 |
| 2005-09-16 | 306.15 |
| 2005-09-15 | 320.00 |
| 2005-09-14 | 320.00 |
| 2005-09-13 | 324.62 |
| 2005-09-12 | 306.15 |
| 2005-09-09 | 315.38 |
| 2005-09-08 | 315.38 |
| 2005-09-07 | 324.62 |
| 2005-09-06 | 324.62 |
| 2005-09-05 | 324.62 |
| 2005-09-02 | 324.62 |
| 2005-09-01 | 315.38 |
| 2005-08-31 | 315.38 |
| 2005-08-30 | 324.62 |
| 2005-08-29 | 324.62 |
| 2005-08-26 | 324.62 |
| 2005-08-25 | 315.38 |
| 2005-08-24 | 320.00 |
| 2005-08-23 | 324.62 |
| 2005-08-22 | 320.00 |
| 2005-08-19 | 338.46 |
| 2005-08-18 | 329.23 |
| 2005-08-17 | 324.62 |
| 2005-08-16 | 343.08 |
| 2005-08-15 | 343.08 |
| 2005-08-12 | 343.08 |
| 2005-08-11 | 338.46 |
| 2005-08-10 | 338.46 |
| 2005-08-09 | 333.85 |
| 2005-08-08 | 338.46 |
| 2005-08-05 | 338.46 |
| 2005-08-04 | 333.85 |
| 2005-08-03 | 343.08 |
| 2005-08-02 | 333.85 |
| 2005-08-01 | 324.62 |
| 2005-07-29 | 347.69 |
| 2005-07-28 | 333.85 |
| 2005-07-27 | 324.62 |
| 2005-07-26 | 315.38 |
| 2005-07-25 | 343.08 |
| 2005-07-22 | 343.08 |
| 2005-07-21 | 324.62 |
| 2005-07-20 | 324.62 |
| 2005-07-19 | 333.85 |
| 2005-07-18 | 333.85 |
| 2005-07-15 | 343.08 |
| 2005-07-14 | 324.62 |
| 2005-07-13 | 347.69 |
| 2005-07-12 | 320.00 |
| 2005-07-11 | 324.62 |
| 2005-07-08 | 324.62 |
| 2005-07-07 | 324.62 |
| 2005-07-06 | 333.85 |
| 2005-07-05 | 333.85 |
| 2005-07-04 | 333.85 |
| 2005-06-30 | 347.69 |
| 2005-06-29 | 361.54 |
| 2005-06-28 | 380.00 |
| 2005-06-27 | 352.31 |
| 2005-06-24 | 352.31 |
| 2005-06-23 | 361.54 |
| 2005-06-22 | 370.77 |
| 2005-06-21 | 380.00 |
| 2005-06-20 | 370.77 |
| 2005-06-17 | 380.00 |
| 2005-06-16 | 380.00 |
| 2005-06-15 | 389.23 |
| 2005-06-14 | 347.69 |
| 2005-06-13 | 343.08 |
| 2005-06-10 | 333.85 |
| 2005-06-09 | 329.23 |
| 2005-06-08 | 333.85 |
| 2005-06-07 | 338.46 |
| 2005-06-06 | 333.85 |
| 2005-06-03 | 329.23 |
| 2005-06-02 | 315.38 |
| 2005-06-01 | 310.77 |
| 2005-05-31 | 324.62 |
| 2005-05-30 | 324.62 |
| 2005-05-27 | 324.62 |
| 2005-05-26 | 343.08 |
| 2005-05-25 | 352.31 |
| 2005-05-24 | 352.31 |
| 2005-05-23 | 347.69 |
| 2005-05-20 | 352.31 |
| 2005-05-19 | 352.31 |
| 2005-05-18 | 361.54 |
| 2005-05-17 | 352.31 |
| 2005-05-13 | 361.54 |
| 2005-05-12 | 380.00 |
| 2005-05-11 | 370.77 |
| 2005-05-10 | 380.00 |
| 2005-05-09 | 389.23 |
| 2005-05-06 | 389.23 |
| 2005-05-05 | 389.23 |
| 2005-05-04 | 380.00 |
| 2005-05-03 | 389.23 |
| 2005-04-29 | 398.46 |
| 2005-04-28 | 398.46 |
| 2005-04-27 | 398.46 |
| 2005-04-26 | 407.69 |
| 2005-04-25 | 407.69 |
| 2005-04-22 | 416.92 |
| 2005-04-21 | 426.15 |
| 2005-04-20 | 426.15 |
| 2005-04-19 | 426.15 |
| 2005-04-18 | 426.15 |
| 2005-04-15 | 435.38 |
| 2005-04-14 | 453.85 |
| 2005-04-13 | 426.15 |
| 2005-04-12 | 435.38 |
| 2005-04-11 | 426.15 |
| 2005-04-08 | 398.46 |
| 2005-04-07 | 380.00 |
| 2005-04-06 | 407.69 |
| 2005-04-04 | 389.23 |
| 2005-04-01 | 361.54 |
| 2005-03-31 | 361.54 |
| 2005-03-30 | 370.77 |
| 2005-03-29 | 389.23 |
| 2005-03-24 | 370.77 |
| 2005-03-23 | 370.77 |
| 2005-03-22 | 370.77 |
| 2005-03-21 | 370.77 |
| 2005-03-18 | 389.23 |
| 2005-03-17 | 407.69 |
| 2005-03-16 | 416.92 |
| 2005-03-15 | 370.77 |
| 2005-03-14 | 426.15 |
| 2005-03-11 | 426.15 |
| 2005-03-10 | 435.38 |
| 2005-03-09 | 426.15 |
| 2005-03-08 | 426.15 |
| 2005-03-07 | 444.62 |
| 2005-03-04 | 435.38 |
| 2005-03-03 | 435.38 |
| 2005-03-02 | 435.38 |
| 2005-03-01 | 453.85 |
| 2005-02-28 | 453.85 |
| 2005-02-25 | 463.08 |
| 2005-02-24 | 453.85 |
| 2005-02-23 | 444.62 |
| 2005-02-22 | 453.85 |
| 2005-02-21 | 453.85 |
| 2005-02-18 | 472.31 |
| 2005-02-17 | 472.31 |
| 2005-02-16 | 490.77 |
| 2005-02-15 | 463.08 |
| 2005-02-14 | 463.08 |
| 2005-02-08 | 435.38 |
| 2005-02-07 | 426.15 |
| 2005-02-04 | 435.38 |
| 2005-02-03 | 426.15 |
| 2005-02-02 | 416.92 |
| 2005-02-01 | 435.38 |
| 2005-01-31 | 426.15 |
| 2005-01-28 | 426.15 |
| 2005-01-27 | 426.15 |
| 2005-01-26 | 426.15 |
| 2005-01-25 | 435.38 |
| 2005-01-24 | 435.38 |
| 2005-01-21 | 426.15 |
| 2005-01-20 | 435.38 |
| 2005-01-19 | 444.62 |
| 2005-01-18 | 444.62 |
| 2005-01-17 | 426.15 |
| 2005-01-14 | 435.38 |
| 2005-01-13 | 453.85 |
| 2005-01-12 | 453.85 |
| 2005-01-11 | 426.15 |
| 2005-01-10 | 453.85 |
| 2005-01-07 | 426.15 |
| 2005-01-06 | 444.62 |
| 2005-01-05 | 453.85 |
| 2005-01-04 | 472.31 |
| 2005-01-03 | 472.31 |
| 2004-12-31 | 453.85 |
| 2004-12-30 | 463.08 |
| 2004-12-29 | 444.62 |
| 2004-12-28 | 453.85 |
| 2004-12-24 | 444.62 |
| 2004-12-23 | 435.38 |
| 2004-12-22 | 435.38 |
| 2004-12-21 | 444.62 |
| 2004-12-20 | 463.08 |
| 2004-12-17 | 453.85 |
| 2004-12-16 | 472.31 |
| 2004-12-15 | 481.54 |
| 2004-12-14 | 463.08 |
| 2004-12-13 | 453.85 |
| 2004-12-10 | 490.77 |
| 2004-12-09 | 490.77 |
| 2004-12-08 | 490.77 |
| 2004-12-07 | 481.54 |
| 2004-12-06 | 490.77 |
| 2004-12-03 | 500.00 |
| 2004-12-02 | 509.23 |
| 2004-12-01 | 481.54 |
| 2004-11-30 | 509.23 |
| 2004-11-29 | 518.46 |
| 2004-11-26 | 518.46 |
| 2004-11-25 | 546.15 |
| 2004-11-24 | 564.62 |
| 2004-11-23 | 536.92 |
| 2004-11-22 | 500.00 |
| 2004-11-19 | 490.77 |
| 2004-11-18 | 481.54 |
| 2004-11-17 | 481.54 |
| 2004-11-16 | 472.31 |
| 2004-11-15 | 500.00 |
| 2004-11-12 | 500.00 |
| 2004-11-11 | 509.23 |
| 2004-11-10 | 490.77 |
| 2004-11-09 | 481.54 |
| 2004-11-08 | 481.54 |
| 2004-11-05 | 481.54 |
| 2004-11-04 | 481.54 |
| 2004-11-03 | 500.00 |
| 2004-11-02 | 518.46 |
| 2004-11-01 | 416.92 |
| 2004-10-29 | 426.15 |
| 2004-10-28 | 453.85 |
| 2004-10-27 | 435.38 |
| 2004-10-26 | 426.15 |
| 2004-10-25 | 435.38 |
| 2004-10-21 | 435.38 |
| 2004-10-20 | 435.38 |
| 2004-10-19 | 435.38 |
| 2004-10-18 | 453.85 |
| 2004-10-15 | 463.08 |
| 2004-10-14 | 435.38 |
| 2004-10-13 | 472.31 |
| 2004-10-12 | 490.77 |
| 2004-10-11 | 509.23 |
| 2004-10-08 | 509.23 |
| 2004-10-07 | 509.23 |
| 2004-10-06 | 527.69 |
| 2004-10-05 | 592.31 |
| 2004-10-04 | 601.54 |
| 2004-09-30 | 592.31 |
| 2004-09-28 | 573.85 |
| 2004-09-27 | 592.31 |
| 2004-09-24 | 592.31 |
| 2004-09-23 | 601.54 |
| 2004-09-22 | 601.54 |
| 2004-09-21 | 592.31 |
| 2004-09-20 | 601.54 |
| 2004-09-17 | 592.31 |
| 2004-09-16 | 601.54 |
| 2004-09-15 | 583.08 |
| 2004-09-14 | 592.31 |
| 2004-09-13 | 583.08 |
| 2004-09-10 | 573.85 |
| 2004-09-09 | 601.54 |
| 2004-09-08 | 601.54 |
| 2004-09-07 | 638.46 |
| 2004-09-06 | 629.23 |
| 2004-09-03 | 629.23 |
| 2004-09-02 | 620.00 |
| 2004-09-01 | 601.54 |
| 2004-08-31 | 592.31 |
| 2004-08-30 | 583.08 |
| 2004-08-27 | 583.08 |
| 2004-08-26 | 583.08 |
| 2004-08-25 | 601.54 |
| 2004-08-24 | 583.08 |
| 2004-08-23 | 555.38 |
| 2004-08-20 | 555.38 |
| 2004-08-19 | 555.38 |
| 2004-08-18 | 555.38 |
| 2004-08-17 | 564.62 |
| 2004-08-16 | 546.15 |
| 2004-08-13 | 509.23 |
| 2004-08-12 | 500.00 |
| 2004-08-11 | 490.77 |
| 2004-08-10 | 527.69 |
| 2004-08-09 | 564.62 |
| 2004-08-06 | 573.85 |
| 2004-08-05 | 583.08 |
| 2004-08-04 | 564.62 |
| 2004-08-03 | 564.62 |
| 2004-08-02 | 592.31 |
| 2004-07-30 | 592.31 |
| 2004-07-29 | 583.08 |
| 2004-07-28 | 592.31 |
| 2004-07-27 | 601.54 |
| 2004-07-26 | 592.31 |
| 2004-07-23 | 601.54 |
| 2004-07-22 | 573.85 |
| 2004-07-21 | 610.77 |
| 2004-07-20 | 592.31 |
| 2004-07-19 | 592.31 |
| 2004-07-16 | 610.77 |
| 2004-07-15 | 592.31 |
| 2004-07-14 | 629.23 |
| 2004-07-13 | 638.46 |
| 2004-07-12 | 684.62 |
| 2004-07-09 | 693.85 |
| 2004-07-08 | 703.08 |
| 2004-07-07 | 721.54 |
| 2004-07-06 | 693.85 |
| 2004-07-05 | 693.85 |
| 2004-07-02 | 712.31 |
| 2004-06-30 | 666.15 |
| 2004-06-29 | 620.00 |
| 2004-06-28 | 620.00 |
| 2004-06-25 | 638.46 |
| 2004-06-24 | 675.38 |
| 2004-06-23 | 601.54 |
| 2004-06-21 | 601.54 |
| 2004-06-18 | 610.77 |
| 2004-06-17 | 629.23 |
| 2004-06-16 | 647.69 |
| 2004-06-15 | 647.69 |
| 2004-06-14 | 610.77 |
| 2004-06-11 | 684.62 |
| 2004-06-10 | 721.54 |
| 2004-06-09 | 693.85 |
| 2004-06-08 | 721.54 |
| 2004-06-07 | 740.00 |
| 2004-06-04 | 740.00 |
| 2004-06-03 | 703.08 |
| 2004-06-02 | 795.38 |
| 2004-06-01 | 638.46 |
| 2004-05-31 | 656.92 |
| 2004-05-28 | 656.92 |
| 2004-05-27 | 620.00 |
| 2004-05-25 | 583.08 |
| 2004-05-24 | 610.77 |
| 2004-05-21 | 573.85 |
| 2004-05-20 | 536.92 |
| 2004-05-19 | 527.69 |
| 2004-05-18 | 518.46 |
| 2004-05-17 | 481.54 |
| 2004-05-14 | 536.92 |
| 2004-05-13 | 536.92 |
| 2004-05-12 | 610.77 |
| 2004-05-11 | 592.31 |
| 2004-05-10 | 592.31 |
| 2004-05-07 | 675.38 |
| 2004-05-06 | 721.54 |
| 2004-05-05 | 693.85 |
| 2004-05-04 | 703.08 |
| 2004-05-03 | 675.38 |
| 2004-04-30 | 767.69 |
| 2004-04-29 | 878.46 |
| 2004-04-28 | 924.62 |
| 2004-04-27 | 943.08 |
| 2004-04-26 | 952.31 |
| 2004-04-23 | 970.77 |
| 2004-04-22 | 943.08 |
| 2004-04-21 | 952.31 |
| 2004-04-20 | 989.23 |
| 2004-04-19 | 1,035.38 |
| 2004-04-16 | 1,035.38 |
| 2004-04-15 | 970.77 |
| 2004-04-14 | 998.46 |
| 2004-04-13 | 1,026.15 |
| 2004-04-08 | 1,072.31 |
| 2004-04-07 | 1,072.31 |
| 2004-04-06 | 1,044.62 |
| 2004-04-02 | 980.00 |
| 2004-04-01 | 943.08 |
| 2004-03-31 | 989.23 |
| 2004-03-30 | 1,007.69 |
| 2004-03-29 | 1,026.15 |
| 2004-03-26 | 1,053.85 |
| 2004-03-25 | 1,044.62 |
| 2004-03-24 | 1,063.08 |
| 2004-03-23 | 1,072.31 |
| 2004-03-22 | 1,081.54 |
| 2004-03-19 | 1,118.46 |
| 2004-03-18 | 1,053.85 |
| 2004-03-17 | 1,146.15 |
| 2004-03-16 | 1,146.15 |
| 2004-03-15 | 1,173.85 |
| 2004-03-12 | 1,146.15 |
| 2004-03-11 | 1,136.92 |
| 2004-03-10 | 1,183.08 |
| 2004-03-09 | 1,229.23 |
| 2004-03-08 | 1,266.15 |
| 2004-03-05 | 1,266.15 |
| 2004-03-04 | 1,247.69 |
| 2004-03-03 | 1,247.69 |
| 2004-03-02 | 1,293.85 |
| 2004-03-01 | 1,312.31 |
| 2004-02-27 | 1,321.54 |
| 2004-02-26 | 1,303.08 |
| 2004-02-25 | 1,303.08 |
| 2004-02-24 | 1,349.23 |
| 2004-02-23 | 1,340.00 |
| 2004-02-20 | 1,303.08 |
| 2004-02-19 | 1,303.08 |
| 2004-02-18 | 1,303.08 |
| 2004-02-17 | 1,312.31 |
| 2004-02-16 | 1,330.77 |
| 2004-02-13 | 1,303.08 |
| 2004-02-12 | 1,349.23 |
| 2004-02-11 | 1,376.92 |
| 2004-02-10 | 1,330.77 |
| 2004-02-09 | 1,358.46 |
| 2004-02-06 | 1,330.77 |
| 2004-02-05 | 1,321.54 |
| 2004-02-04 | 1,321.54 |
| 2004-02-03 | 1,321.54 |
| 2004-02-02 | 1,275.38 |
| 2004-01-30 | 1,367.69 |
| 2004-01-29 | 1,367.69 |
| 2004-01-28 | 1,284.62 |
| 2004-01-27 | 1,423.08 |
| 2004-01-26 | 1,460.00 |
| 2004-01-21 | 1,460.00 |
| 2004-01-20 | 1,358.46 |
| 2004-01-19 | 1,266.15 |
| 2004-01-16 | 1,238.46 |
| 2004-01-15 | 1,238.46 |
| 2004-01-14 | 1,201.54 |
| 2004-01-13 | 1,220.00 |
| 2004-01-12 | 1,256.92 |
| 2004-01-09 | 1,164.62 |
| 2004-01-08 | 1,127.69 |
| 2004-01-07 | 1,136.92 |
| 2004-01-06 | 1,127.69 |
| 2004-01-05 | 1,173.85 |
| 2004-01-02 | 1,109.23 |
| 2003-12-31 | 1,044.62 |
| 2003-12-30 | 1,026.15 |
| 2003-12-29 | 970.77 |
| 2003-12-24 | 989.23 |
| 2003-12-23 | 961.54 |
| 2003-12-22 | 998.46 |
| 2003-12-19 | 1,035.38 |
| 2003-12-18 | 1,044.62 |
| 2003-12-17 | 1,035.38 |
| 2003-12-16 | 1,063.08 |
| 2003-12-15 | 1,072.31 |
| 2003-12-12 | 1,072.31 |
| 2003-12-11 | 1,100.00 |
| 2003-12-10 | 1,090.77 |
| 2003-12-09 | 1,109.23 |
| 2003-12-08 | 1,109.23 |
| 2003-12-05 | 1,109.23 |
| 2003-12-04 | 1,100.00 |
| 2003-12-03 | 1,109.23 |
| 2003-12-02 | 1,127.69 |
| 2003-12-01 | 1,136.92 |
| 2003-11-28 | 1,118.46 |
| 2003-11-27 | 1,100.00 |
| 2003-11-26 | 1,109.23 |
| 2003-11-25 | 1,081.54 |
| 2003-11-24 | 1,081.54 |
| 2003-11-21 | 1,081.54 |
| 2003-11-20 | 1,100.00 |
| 2003-11-19 | 1,127.69 |
| 2003-11-18 | 1,136.92 |
| 2003-11-17 | 1,127.69 |
| 2003-11-14 | 1,136.92 |
| 2003-11-13 | 1,090.77 |
| 2003-11-12 | 961.54 |
| 2003-11-11 | 961.54 |
| 2003-11-10 | 1,026.15 |
| 2003-11-07 | 1,090.77 |
| 2003-11-06 | 1,090.77 |
| 2003-11-05 | 1,118.46 |
| 2003-11-04 | 1,127.69 |
| 2003-11-03 | 1,146.15 |
| 2003-10-31 | 1,146.15 |
| 2003-10-30 | 1,136.92 |
| 2003-10-29 | 1,173.85 |
| 2003-10-28 | 1,173.85 |
| 2003-10-27 | 1,109.23 |
| 2003-10-24 | 1,127.69 |
| 2003-10-23 | 1,100.00 |
| 2003-10-22 | 1,164.62 |
| 2003-10-21 | 1,210.77 |
| 2003-10-20 | 1,090.77 |
| 2003-10-17 | 1,146.15 |
| 2003-10-16 | 1,210.77 |
| 2003-10-15 | 1,423.08 |
| 2003-10-14 | 1,423.08 |
| 2003-10-13 | 1,478.46 |
| 2003-10-10 | 1,395.38 |
| 2003-10-09 | 1,423.08 |
| 2003-10-08 | 1,367.69 |
| 2003-10-07 | 1,432.31 |
| 2003-10-06 | 1,478.46 |
| 2003-10-03 | 1,524.62 |
| 2003-10-02 | 1,487.69 |
| 2003-09-30 | 1,478.46 |
| 2003-09-29 | 1,524.62 |
| 2003-09-26 | 1,478.46 |
| 2003-09-25 | 1,478.46 |
| 2003-09-24 | 1,552.31 |
| 2003-09-23 | 1,469.23 |
| 2003-09-22 | 1,450.77 |
| 2003-09-19 | 1,515.38 |
| 2003-09-18 | 1,524.62 |
| 2003-09-17 | 1,580.00 |
| 2003-09-16 | 1,598.46 |
| 2003-09-15 | 1,635.38 |
| 2003-09-11 | 1,580.00 |
| 2003-09-10 | 1,487.69 |
| 2003-09-09 | 1,626.15 |
| 2003-09-08 | 1,769.23 |
| 2003-09-05 | 1,644.62 |
| 2003-09-04 | 1,681.54 |
| 2003-09-03 | 1,727.69 |
| 2003-09-02 | 1,487.69 |
| 2003-09-01 | 1,487.69 |
| 2003-08-29 | 1,478.46 |
| 2003-08-28 | 1,376.92 |
| 2003-08-27 | 1,284.62 |
| 2003-08-26 | 1,284.62 |
| 2003-08-25 | 1,256.92 |
| 2003-08-22 | 1,330.77 |
| 2003-08-21 | 1,312.31 |
| 2003-08-20 | 1,238.46 |
| 2003-08-19 | 1,026.15 |
| 2003-08-18 | 1,100.00 |
| 2003-08-15 | 1,109.23 |
| 2003-08-14 | 1,007.69 |
| 2003-08-13 | 813.85 |
| 2003-08-12 | 730.77 |
| 2003-08-11 | 638.46 |
| 2003-08-08 | 620.00 |
| 2003-08-07 | 638.46 |
| 2003-08-06 | 620.00 |
| 2003-08-05 | 647.69 |
| 2003-08-04 | 684.62 |
| 2003-08-01 | 647.69 |
| 2003-07-31 | 629.23 |
| 2003-07-30 | 592.31 |
| 2003-07-29 | 620.00 |
| 2003-07-28 | 601.54 |
| 2003-07-25 | 592.31 |
| 2003-07-24 | 601.54 |
| 2003-07-23 | 592.31 |
| 2003-07-22 | 601.54 |
| 2003-07-21 | 620.00 |
| 2003-07-18 | 610.77 |
| 2003-07-17 | 592.31 |
| 2003-07-16 | 638.46 |
| 2003-07-15 | 629.23 |
| 2003-07-14 | 647.69 |
| 2003-07-11 | 610.77 |
| 2003-07-10 | 629.23 |
| 2003-07-09 | 601.54 |
| 2003-07-08 | 620.00 |
| 2003-07-07 | 629.23 |
| 2003-07-04 | 610.77 |
| 2003-07-03 | 601.54 |
| 2003-07-02 | 592.31 |
| 2003-06-30 | 583.08 |
| 2003-06-27 | 601.54 |
| 2003-06-26 | 592.31 |
| 2003-06-25 | 573.85 |
| 2003-06-24 | 583.08 |
| 2003-06-23 | 601.54 |
| 2003-06-20 | 629.23 |
| 2003-06-19 | 629.23 |
| 2003-06-18 | 647.69 |
| 2003-06-17 | 684.62 |
| 2003-06-16 | 666.15 |
| 2003-06-13 | 629.23 |
| 2003-06-12 | 647.69 |
| 2003-06-11 | 656.92 |
| 2003-06-10 | 675.38 |
| 2003-06-09 | 620.00 |
| 2003-06-06 | 601.54 |
| 2003-06-05 | 592.31 |
| 2003-06-03 | 573.85 |
| 2003-06-02 | 536.92 |
| 2003-05-30 | 518.46 |
| 2003-05-29 | 490.77 |
| 2003-05-28 | 518.46 |
| 2003-05-27 | 564.62 |
| 2003-05-26 | 555.38 |
| 2003-05-23 | 500.00 |
| 2003-05-22 | 463.08 |
| 2003-05-21 | 463.08 |
| 2003-05-20 | 463.08 |
| 2003-05-19 | 426.15 |
| 2003-05-16 | 444.62 |
| 2003-05-15 | 453.85 |
| 2003-05-14 | 444.62 |
| 2003-05-13 | 481.54 |
| 2003-05-12 | 463.08 |
| 2003-05-09 | 444.62 |
| 2003-05-07 | 389.23 |
| 2003-05-06 | 389.23 |
| 2003-05-05 | 398.46 |
| 2003-05-02 | 343.08 |
| 2003-04-30 | 301.54 |
| 2003-04-29 | 273.85 |
| 2003-04-28 | 260.00 |
| 2003-04-25 | 264.62 |
| 2003-04-24 | 264.62 |
| 2003-04-23 | 292.31 |
| 2003-04-22 | 310.77 |
| 2003-04-17 | 301.54 |
| 2003-04-16 | 306.15 |
| 2003-04-15 | 310.77 |
| 2003-04-14 | 320.00 |
| 2003-04-11 | 333.85 |
| 2003-04-10 | 329.23 |
| 2003-04-09 | 347.69 |
| 2003-04-08 | 343.08 |
| 2003-04-07 | 352.31 |
| 2003-04-04 | 324.62 |
| 2003-04-03 | 333.85 |
| 2003-04-02 | 338.46 |
| 2003-04-01 | 343.08 |
| 2003-03-31 | 338.46 |
| 2003-03-28 | 356.92 |
| 2003-03-27 | 370.77 |
| 2003-03-26 | 370.77 |
| 2003-03-25 | 361.54 |
| 2003-03-24 | 370.77 |
| 2003-03-21 | 333.85 |
| 2003-03-20 | 347.69 |
| 2003-03-19 | 398.46 |
| 2003-03-18 | 361.54 |
| 2003-03-17 | 361.54 |
| 2003-03-14 | 361.54 |
| 2003-03-13 | 356.92 |
| 2003-03-12 | 370.77 |
| 2003-03-11 | 310.77 |
| 2003-03-10 | 301.54 |
| 2003-03-07 | 361.54 |
| 2003-03-06 | 380.00 |
| 2003-03-05 | 435.38 |
| 2003-03-04 | 444.62 |
| 2003-03-03 | 444.62 |
| 2003-02-28 | 435.38 |
| 2003-02-27 | 435.38 |
| 2003-02-26 | 453.85 |
| 2003-02-25 | 444.62 |
| 2003-02-24 | 472.31 |
| 2003-02-21 | 481.54 |
| 2003-02-20 | 453.85 |
| 2003-02-19 | 444.62 |
| 2003-02-18 | 463.08 |
| 2003-02-17 | 472.31 |
| 2003-02-14 | 472.31 |
| 2003-02-13 | 463.08 |
| 2003-02-12 | 500.00 |
| 2003-02-11 | 500.00 |
| 2003-02-10 | 490.77 |
| 2003-02-07 | 472.31 |
| 2003-02-06 | 481.54 |
| 2003-02-05 | 509.23 |
| 2003-02-04 | 490.77 |
| 2003-01-30 | 490.77 |
| 2003-01-29 | 472.31 |
| 2003-01-28 | 481.54 |
| 2003-01-27 | 472.31 |
| 2003-01-24 | 518.46 |
| 2003-01-23 | 546.15 |
| 2003-01-22 | 573.85 |
| 2003-01-21 | 527.69 |
| 2003-01-20 | 490.77 |
| 2003-01-17 | 490.77 |
| 2003-01-16 | 518.46 |
| 2003-01-15 | 500.00 |
| 2003-01-14 | 536.92 |
| 2003-01-13 | 453.85 |
| 2003-01-10 | 306.15 |
| 2003-01-09 | 255.38 |
| 2003-01-08 | 264.62 |
| 2003-01-07 | 204.62 |
| 2003-01-06 | 223.08 |
| 2003-01-03 | 269.23 |
| 2003-01-02 | -62.20 |
| 2002-12-31 | -62.60 |
| 2002-12-30 | -62.60 |
| 2002-12-27 | -61.20 |
| 2002-12-24 | -61.00 |
| 2002-12-23 | -61.00 |
| 2002-12-20 | -61.80 |
| 2002-12-19 | -62.00 |
| 2002-12-18 | -62.60 |
| 2002-12-17 | -62.00 |
| 2002-12-16 | -61.60 |
| 2002-12-13 | -60.40 |
| 2002-12-12 | -59.00 |
| 2002-12-11 | -59.00 |
| 2002-12-10 | -58.50 |
| 2002-12-09 | -58.00 |
| 2002-12-06 | -56.50 |
| 2002-12-05 | -58.00 |
| 2002-12-04 | -60.00 |
| 2002-12-03 | -58.50 |
| 2002-12-02 | -61.00 |
| 2002-11-29 | -60.80 |
| 2002-11-28 | -60.60 |
| 2002-11-27 | -61.00 |
| 2002-11-26 | -60.20 |
| 2002-11-25 | -61.40 |
| 2002-11-22 | -61.00 |
| 2002-11-21 | -61.20 |
| 2002-11-20 | -61.20 |
| 2002-11-19 | -60.20 |
| 2002-11-18 | -60.00 |
| 2002-11-15 | -60.00 |
| 2002-11-14 | -60.40 |
| 2002-11-13 | -60.40 |
| 2002-11-12 | -60.80 |
| 2002-11-11 | -60.00 |
| 2002-11-08 | -59.50 |
| 2002-11-07 | -59.00 |
| 2002-11-06 | -60.60 |
| 2002-11-05 | -61.00 |
| 2002-11-04 | -60.60 |
| 2002-11-01 | -62.20 |
| 2002-10-31 | -59.50 |
| 2002-10-30 | -60.60 |
| 2002-10-29 | -60.00 |
| 2002-10-28 | -55.50 |
| 2002-10-25 | -50.50 |
| 2002-10-24 | -55.00 |
| 2002-10-23 | -56.00 |
| 2002-10-22 | -61.00 |
| 2002-10-21 | -72.20 |
| 2002-10-18 | -72.20 |
| 2002-10-17 | -72.20 |
| 2002-10-16 | -72.20 |
| 2002-10-15 | -71.20 |
| 2002-10-11 | -72.40 |
| 2002-10-10 | -74.00 |
| 2002-10-09 | -73.80 |
| 2002-10-08 | -74.60 |
| 2002-10-07 | -74.80 |
| 2002-10-04 | -74.20 |
| 2002-10-03 | -74.20 |
| 2002-10-02 | -74.20 |
| 2002-09-30 | -73.60 |
| 2002-09-27 | -73.20 |
| 2002-09-26 | -72.80 |
| 2002-09-25 | -74.60 |
| 2002-09-24 | -74.40 |
| 2002-09-23 | -74.20 |
| 2002-09-20 | -74.00 |
| 2002-09-19 | -73.60 |
| 2002-09-18 | -74.20 |
| 2002-09-17 | -74.00 |
| 2002-09-16 | -73.60 |
| 2002-09-13 | -72.40 |
| 2002-09-12 | -71.40 |
| 2002-09-11 | -71.40 |
| 2002-09-10 | -71.20 |
| 2002-09-09 | -71.60 |
| 2002-09-06 | -71.20 |
| 2002-09-05 | -70.00 |
| 2002-09-04 | -69.60 |
| 2002-09-03 | -69.00 |
| 2002-09-02 | -68.40 |
| 2002-08-30 | -68.20 |
| 2002-08-29 | -68.60 |
| 2002-08-28 | -68.40 |
| 2002-08-27 | -68.20 |
| 2002-08-26 | -66.20 |
| 2002-08-23 | -69.60 |
| 2002-08-22 | -71.60 |
| 2002-08-21 | -72.60 |
| 2002-08-20 | -72.40 |
| 2002-08-19 | -74.20 |
| 2002-08-16 | -74.40 |
| 2002-08-15 | -74.60 |
| 2002-08-14 | -75.00 |
| 2002-08-13 | -75.00 |
| 2002-08-12 | -75.60 |
| 2002-08-09 | -74.60 |
| 2002-08-08 | -75.00 |
| 2002-08-07 | -74.80 |
| 2002-08-06 | -75.60 |
| 2002-08-05 | -73.60 |
| 2002-08-02 | -73.00 |
| 2002-08-01 | -72.40 |
| 2002-07-31 | -71.00 |
| 2002-07-30 | -71.20 |
| 2002-07-29 | -71.60 |
| 2002-07-26 | -72.60 |
| 2002-07-25 | -71.20 |
| 2002-07-24 | -70.80 |
| 2002-07-23 | -70.20 |
| 2002-07-22 | -70.00 |
| 2002-07-19 | -68.60 |
| 2002-07-18 | -67.00 |
| 2002-07-17 | -67.20 |
| 2002-07-16 | -66.60 |
| 2002-07-15 | -65.20 |
| 2002-07-12 | -64.80 |
| 2002-07-11 | -65.00 |
| 2002-07-10 | -64.40 |
| 2002-07-09 | -64.40 |
| 2002-07-08 | -63.40 |
| 2002-07-05 | -63.80 |
| 2002-07-04 | -64.20 |
| 2002-07-03 | -65.00 |
| 2002-07-02 | -65.00 |
| 2002-06-28 | -64.80 |
| 2002-06-27 | -65.00 |
| 2002-06-26 | -65.00 |
| 2002-06-25 | -63.60 |
| 2002-06-24 | -62.80 |
| 2002-06-21 | -63.20 |
| 2002-06-20 | -62.40 |
| 2002-06-19 | -62.40 |
| 2002-06-18 | -61.60 |
| 2002-06-17 | -60.40 |
| 2002-06-14 | -59.50 |
| 2002-06-13 | -59.50 |
| 2002-06-12 | -59.50 |
| 2002-06-11 | -59.00 |
| 2002-06-10 | -58.50 |
| 2002-06-07 | -59.00 |
| 2002-06-06 | -59.00 |
| 2002-06-05 | -58.50 |
| 2002-06-04 | -59.50 |
| 2002-06-03 | -59.00 |
| 2002-05-31 | -59.00 |
| 2002-05-30 | -59.00 |
| 2002-05-29 | -59.00 |
| 2002-05-28 | -58.50 |
| 2002-05-27 | -58.50 |
| 2002-05-24 | -58.00 |
| 2002-05-23 | -59.00 |
| 2002-05-22 | -58.50 |
| 2002-05-21 | -58.50 |
| 2002-05-17 | -57.50 |
| 2002-05-16 | -57.50 |
| 2002-05-15 | -58.00 |
| 2002-05-14 | -58.00 |
| 2002-05-13 | -57.00 |
| 2002-05-10 | -57.00 |
| 2002-05-09 | -56.50 |
| 2002-05-08 | -55.00 |
| 2002-05-07 | -54.50 |
| 2002-05-06 | -54.00 |
| 2002-05-03 | -57.00 |
| 2002-05-02 | -58.50 |
| 2002-04-30 | -59.00 |
| 2002-04-29 | -59.50 |
| 2002-04-26 | -59.00 |
| 2002-04-25 | -59.50 |
| 2002-04-24 | -58.00 |
| 2002-04-23 | -58.00 |
| 2002-04-22 | -58.50 |
| 2002-04-19 | -58.50 |
| 2002-04-18 | -57.50 |
| 2002-04-17 | -58.00 |
| 2002-04-16 | -59.00 |
| 2002-04-15 | -58.50 |
| 2002-04-12 | -60.00 |
| 2002-04-11 | -59.50 |
| 2002-04-10 | -59.50 |
| 2002-04-09 | -60.00 |
| 2002-04-08 | -60.00 |
| 2002-04-04 | -59.00 |
| 2002-04-03 | -58.00 |
| 2002-04-02 | -57.50 |
| 2002-03-28 | -56.50 |
| 2002-03-27 | -56.50 |
| 2002-03-26 | -57.50 |
| 2002-03-25 | -57.00 |
| 2002-03-22 | -53.00 |
| 2002-03-21 | -54.50 |
| 2002-03-20 | -53.00 |
| 2002-03-19 | -52.50 |
| 2002-03-18 | -53.00 |
| 2002-03-15 | -53.50 |
| 2002-03-14 | -52.50 |
| 2002-03-13 | -53.00 |
| 2002-03-12 | -51.00 |
| 2002-03-11 | -51.50 |
| 2002-03-08 | -51.50 |
| 2002-03-07 | -50.50 |
| 2002-03-06 | -52.50 |
| 2002-03-05 | -52.00 |
| 2002-03-04 | -52.50 |
| 2002-03-01 | -52.50 |
| 2002-02-28 | -51.00 |
| 2002-02-27 | -50.50 |
| 2002-02-26 | -53.50 |
| 2002-02-25 | -51.50 |
| 2002-02-22 | -51.00 |
| 2002-02-21 | -49.50 |
| 2002-02-20 | -51.50 |
| 2002-02-19 | -51.00 |
| 2002-02-18 | -49.50 |
| 2002-02-15 | -50.00 |
| 2002-02-11 | -49.50 |
| 2002-02-08 | -51.00 |
| 2002-02-07 | -51.50 |
| 2002-02-06 | -51.00 |
| 2002-02-05 | -52.00 |
| 2002-02-04 | -53.00 |
| 2002-02-01 | -51.00 |
| 2002-01-31 | -48.00 |
| 2002-01-30 | -48.00 |
| 2002-01-29 | -45.00 |
| 2002-01-28 | -43.50 |
| 2002-01-25 | -43.50 |
| 2002-01-24 | -44.00 |
| 2002-01-23 | -43.00 |
| 2002-01-22 | -42.50 |
| 2002-01-21 | -42.00 |
| 2002-01-18 | -42.00 |
| 2002-01-17 | -42.00 |
| 2002-01-16 | -42.00 |
| 2002-01-15 | -42.00 |
| 2002-01-14 | -41.50 |
| 2002-01-11 | -40.50 |
| 2002-01-10 | -39.50 |
| 2002-01-09 | -40.50 |
| 2002-01-08 | -38.50 |
| 2002-01-07 | -37.00 |
| 2002-01-04 | -38.00 |
| 2002-01-03 | -37.00 |
| 2002-01-02 | -40.50 |
| 2001-12-31 | -43.00 |
| 2001-12-28 | -44.00 |
| 2001-12-27 | -44.50 |
| 2001-12-24 | -44.50 |
| 2001-12-21 | -43.50 |
| 2001-12-20 | -42.00 |
| 2001-12-19 | -44.00 |
| 2001-12-18 | -42.50 |
| 2001-12-17 | -41.00 |
| 2001-12-14 | -41.50 |
| 2001-12-13 | -42.50 |
| 2001-12-12 | -38.00 |
| 2001-12-11 | -38.00 |
| 2001-12-10 | -37.00 |
| 2001-12-07 | -38.00 |
| 2001-12-06 | -37.50 |
| 2001-12-05 | -36.00 |
| 2001-12-04 | -37.00 |
| 2001-12-03 | -39.00 |
| 2001-11-30 | -39.50 |
| 2001-11-29 | -39.50 |
| 2001-11-28 | -38.50 |
| 2001-11-27 | -36.00 |
| 2001-11-26 | -32.00 |
| 2001-11-23 | -36.00 |
| 2001-11-22 | -41.50 |
| 2001-11-21 | -43.00 |
| 2001-11-20 | -43.50 |
| 2001-11-19 | -45.00 |
| 2001-11-16 | -44.50 |
| 2001-11-15 | -43.00 |
| 2001-11-14 | -43.50 |
| 2001-11-13 | -43.50 |
| 2001-11-12 | -45.00 |
| 2001-11-09 | -48.50 |
| 2001-11-08 | -47.50 |
| 2001-11-07 | -48.50 |
| 2001-11-06 | -46.50 |
| 2001-11-05 | -45.50 |
| 2001-11-02 | -47.00 |
| 2001-11-01 | -45.00 |
| 2001-10-31 | -47.00 |
| 2001-10-30 | -46.00 |
| 2001-10-29 | -45.50 |
| 2001-10-26 | -44.00 |
| 2001-10-24 | -43.50 |
| 2001-10-23 | -43.50 |
| 2001-10-22 | -44.00 |
| 2001-10-19 | -44.00 |
| 2001-10-18 | -44.00 |
| 2001-10-17 | -41.50 |
| 2001-10-16 | -42.50 |
| 2001-10-15 | -43.50 |
| 2001-10-12 | -42.50 |
| 2001-10-11 | -39.50 |
| 2001-10-10 | -35.50 |
| 2001-10-09 | -27.50 |
| 2001-10-08 | -32.00 |
| 2001-10-05 | -30.50 |
| 2001-10-04 | -30.50 |
| 2001-10-03 | -32.00 |
| 2001-09-28 | -34.00 |
| 2001-09-27 | -35.50 |
| 2001-09-26 | -35.50 |
| 2001-09-25 | -37.00 |
| 2001-09-24 | -35.50 |
| 2001-09-21 | -37.00 |
| 2001-09-20 | -36.50 |
| 2001-09-19 | -34.00 |
| 2001-09-18 | -36.00 |
| 2001-09-17 | -35.00 |
| 2001-09-14 | -30.00 |
| 2001-09-13 | -32.00 |
| 2001-09-12 | -32.00 |
| 2001-09-11 | -22.50 |
| 2001-09-10 | -22.50 |
| 2001-09-07 | -22.00 |
| 2001-09-06 | -18.50 |
| 2001-09-05 | -20.00 |
| 2001-09-04 | -19.00 |
| 2001-09-03 | -19.00 |
| 2001-08-31 | -18.00 |
| 2001-08-30 | -20.00 |
| 2001-08-29 | -20.00 |
| 2001-08-28 | -19.50 |
| 2001-08-27 | -20.00 |
| 2001-08-24 | -20.00 |
| 2001-08-23 | -18.00 |
| 2001-08-22 | -18.00 |
| 2001-08-21 | -17.00 |
| 2001-08-20 | -17.00 |
| 2001-08-17 | -15.50 |
| 2001-08-16 | -16.50 |
| 2001-08-15 | -15.00 |
| 2001-08-14 | -17.00 |
| 2001-08-13 | -18.00 |
| 2001-08-10 | -17.50 |
| 2001-08-09 | -16.00 |
| 2001-08-08 | -15.00 |
| 2001-08-07 | -14.50 |
| 2001-08-06 | -14.50 |
| 2001-08-03 | -13.00 |
| 2001-08-02 | -11.50 |
| 2001-08-01 | -9.50 |
| 2001-07-31 | -12.00 |
| 2001-07-30 | -13.00 |
| 2001-07-27 | -14.00 |
| 2001-07-26 | -13.00 |
| 2001-07-24 | -14.00 |
| 2001-07-23 | -15.00 |
| 2001-07-20 | -12.00 |
| 2001-07-19 | -13.00 |
| 2001-07-18 | -10.00 |
| 2001-07-17 | -9.50 |
| 2001-07-16 | -7.00 |
| 2001-07-13 | -7.00 |
| 2001-07-12 | -2.50 |
| 2001-07-11 | -2.50 |
| 2001-07-10 | -2.00 |
| 2001-07-09 | -2.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 2.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy