Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -86.36 |
| 2023-02-16 | -86.36 |
| 2023-02-15 | -86.36 |
| 2023-02-14 | -86.36 |
| 2023-02-13 | -86.36 |
| 2023-02-10 | -86.36 |
| 2023-02-09 | -86.36 |
| 2023-02-08 | -86.36 |
| 2023-02-07 | -86.36 |
| 2023-02-06 | -86.36 |
| 2023-02-03 | -86.36 |
| 2023-02-02 | -86.36 |
| 2023-02-01 | -86.36 |
| 2023-01-31 | -86.36 |
| 2023-01-30 | -86.36 |
| 2023-01-27 | -86.36 |
| 2023-01-26 | -86.36 |
| 2023-01-20 | -86.36 |
| 2023-01-19 | -86.36 |
| 2023-01-18 | -86.36 |
| 2023-01-17 | -86.36 |
| 2023-01-16 | -86.36 |
| 2023-01-13 | -86.36 |
| 2023-01-12 | -86.36 |
| 2023-01-11 | -86.36 |
| 2023-01-10 | -86.36 |
| 2023-01-09 | -86.36 |
| 2023-01-06 | -86.36 |
| 2023-01-05 | -86.36 |
| 2023-01-04 | -86.36 |
| 2023-01-03 | -86.36 |
| 2022-12-30 | -86.36 |
| 2022-12-29 | -86.36 |
| 2022-12-28 | -86.36 |
| 2022-12-23 | -86.36 |
| 2022-12-22 | -86.36 |
| 2022-12-21 | -86.36 |
| 2022-12-20 | -86.36 |
| 2022-12-19 | -86.36 |
| 2022-12-16 | -86.36 |
| 2022-12-15 | -86.36 |
| 2022-12-14 | -86.36 |
| 2022-12-13 | -86.36 |
| 2022-12-12 | -86.36 |
| 2022-12-09 | -86.36 |
| 2022-12-08 | -86.36 |
| 2022-12-07 | -86.36 |
| 2022-12-06 | -86.36 |
| 2022-12-05 | -86.36 |
| 2022-12-02 | -86.36 |
| 2022-12-01 | -86.36 |
| 2022-11-30 | -86.36 |
| 2022-11-29 | -86.36 |
| 2022-11-28 | -86.36 |
| 2022-11-25 | -86.36 |
| 2022-11-24 | -86.36 |
| 2022-11-23 | -86.36 |
| 2022-11-22 | -86.36 |
| 2022-11-21 | -86.36 |
| 2022-11-18 | -86.36 |
| 2022-11-17 | -86.36 |
| 2022-11-16 | -86.36 |
| 2022-11-15 | -86.36 |
| 2022-11-14 | -86.36 |
| 2022-11-11 | -86.36 |
| 2022-11-10 | -86.36 |
| 2022-11-09 | -86.36 |
| 2022-11-08 | -86.36 |
| 2022-11-07 | -86.36 |
| 2022-11-04 | -86.36 |
| 2022-11-03 | -86.36 |
| 2022-11-02 | -86.36 |
| 2022-11-01 | -86.36 |
| 2022-10-31 | -86.36 |
| 2022-10-28 | -86.36 |
| 2022-10-27 | -86.36 |
| 2022-10-26 | -86.36 |
| 2022-10-25 | -86.36 |
| 2022-10-24 | -86.36 |
| 2022-10-21 | -86.36 |
| 2022-10-20 | -86.36 |
| 2022-10-19 | -86.36 |
| 2022-10-18 | -86.36 |
| 2022-10-17 | -86.36 |
| 2022-10-14 | -86.36 |
| 2022-10-13 | -86.36 |
| 2022-10-12 | -86.36 |
| 2022-10-11 | -86.36 |
| 2022-10-10 | -86.36 |
| 2022-10-07 | -86.36 |
| 2022-10-06 | -86.36 |
| 2022-10-05 | -86.36 |
| 2022-10-03 | -86.36 |
| 2022-09-30 | -86.36 |
| 2022-09-29 | -86.36 |
| 2022-09-28 | -86.36 |
| 2022-09-27 | -86.36 |
| 2022-09-26 | -86.36 |
| 2022-09-23 | -86.36 |
| 2022-09-22 | -86.36 |
| 2022-09-21 | -86.36 |
| 2022-09-20 | -86.36 |
| 2022-09-19 | -86.36 |
| 2022-09-16 | -86.36 |
| 2022-09-15 | -86.36 |
| 2022-09-14 | -86.36 |
| 2022-09-13 | -86.36 |
| 2022-09-09 | -86.36 |
| 2022-09-08 | -86.36 |
| 2022-09-07 | -86.36 |
| 2022-09-06 | -86.36 |
| 2022-09-05 | -86.36 |
| 2022-09-02 | -86.36 |
| 2022-09-01 | -86.36 |
| 2022-08-31 | -86.36 |
| 2022-08-30 | -86.36 |
| 2022-08-29 | -86.36 |
| 2022-08-26 | -86.36 |
| 2022-08-25 | -86.36 |
| 2022-08-24 | -86.36 |
| 2022-08-23 | -86.36 |
| 2022-08-22 | -86.36 |
| 2022-08-19 | -86.36 |
| 2022-08-18 | -86.36 |
| 2022-08-17 | -86.36 |
| 2022-08-16 | -86.36 |
| 2022-08-15 | -86.36 |
| 2022-08-12 | -86.36 |
| 2022-08-11 | -86.36 |
| 2022-08-10 | -86.36 |
| 2022-08-09 | -86.36 |
| 2022-08-08 | -86.36 |
| 2022-08-05 | -86.36 |
| 2022-08-04 | -86.36 |
| 2022-08-03 | -86.36 |
| 2022-08-02 | -86.36 |
| 2022-08-01 | -86.36 |
| 2022-07-29 | -86.36 |
| 2022-07-28 | -86.36 |
| 2022-07-27 | -86.36 |
| 2022-07-26 | -86.36 |
| 2022-07-25 | -86.36 |
| 2022-07-22 | -86.36 |
| 2022-07-21 | -86.36 |
| 2022-07-20 | -86.36 |
| 2022-07-19 | -86.36 |
| 2022-07-18 | -86.36 |
| 2022-07-15 | -86.36 |
| 2022-07-14 | -86.36 |
| 2022-07-13 | -86.36 |
| 2022-07-12 | -86.36 |
| 2022-07-11 | -86.36 |
| 2022-07-08 | -86.36 |
| 2022-07-07 | -86.36 |
| 2022-07-06 | -86.36 |
| 2022-07-05 | -86.36 |
| 2022-07-04 | -86.36 |
| 2022-06-30 | -86.36 |
| 2022-06-29 | -86.36 |
| 2022-06-28 | -86.36 |
| 2022-06-27 | -86.36 |
| 2022-06-24 | -86.36 |
| 2022-06-23 | -86.36 |
| 2022-06-22 | -86.36 |
| 2022-06-21 | -86.36 |
| 2022-06-20 | -86.36 |
| 2022-06-17 | -86.36 |
| 2022-06-16 | -86.36 |
| 2022-06-15 | -86.36 |
| 2022-06-14 | -86.36 |
| 2022-06-13 | -86.36 |
| 2022-06-10 | -86.36 |
| 2022-06-09 | -86.36 |
| 2022-06-08 | -86.36 |
| 2022-06-07 | -86.36 |
| 2022-06-06 | -86.36 |
| 2022-06-02 | -86.36 |
| 2022-06-01 | -86.36 |
| 2022-05-31 | -86.36 |
| 2022-05-30 | -86.36 |
| 2022-05-27 | -86.36 |
| 2022-05-26 | -86.36 |
| 2022-05-25 | -86.36 |
| 2022-05-24 | -86.36 |
| 2022-05-23 | -86.36 |
| 2022-05-20 | -86.36 |
| 2022-05-19 | -86.36 |
| 2022-05-18 | -86.36 |
| 2022-05-17 | -86.36 |
| 2022-05-16 | -86.36 |
| 2022-05-13 | -86.36 |
| 2022-05-12 | -86.36 |
| 2022-05-11 | -86.36 |
| 2022-05-10 | -86.36 |
| 2022-05-06 | -86.36 |
| 2022-05-05 | -86.36 |
| 2022-05-04 | -86.36 |
| 2022-05-03 | -86.36 |
| 2022-04-29 | -86.36 |
| 2022-04-28 | -86.36 |
| 2022-04-27 | -86.36 |
| 2022-04-26 | -86.36 |
| 2022-04-25 | -86.36 |
| 2022-04-22 | -86.36 |
| 2022-04-21 | -86.36 |
| 2022-04-20 | -86.36 |
| 2022-04-19 | -86.36 |
| 2022-04-14 | -86.36 |
| 2022-04-13 | -86.36 |
| 2022-04-12 | -86.36 |
| 2022-04-11 | -86.36 |
| 2022-04-08 | -86.36 |
| 2022-04-07 | -86.36 |
| 2022-04-06 | -86.36 |
| 2022-04-04 | -86.36 |
| 2022-04-01 | -86.36 |
| 2022-03-31 | -86.36 |
| 2022-03-30 | -86.36 |
| 2022-03-29 | -86.36 |
| 2022-03-28 | -86.36 |
| 2022-03-25 | -86.36 |
| 2022-03-24 | -86.36 |
| 2022-03-23 | -86.36 |
| 2022-03-22 | -86.36 |
| 2022-03-21 | -86.36 |
| 2022-03-18 | -86.36 |
| 2022-03-17 | -86.36 |
| 2022-03-16 | -86.36 |
| 2022-03-15 | -86.36 |
| 2022-03-14 | -86.36 |
| 2022-03-11 | -86.36 |
| 2022-03-10 | -86.36 |
| 2022-03-09 | -86.36 |
| 2022-03-08 | -86.36 |
| 2022-03-07 | -86.36 |
| 2022-03-04 | -86.36 |
| 2022-03-03 | -86.36 |
| 2022-03-02 | -86.36 |
| 2022-03-01 | -86.36 |
| 2022-02-28 | -86.36 |
| 2022-02-25 | -86.36 |
| 2022-02-24 | -86.36 |
| 2022-02-23 | -86.36 |
| 2022-02-22 | -86.36 |
| 2022-02-21 | -86.36 |
| 2022-02-18 | -86.36 |
| 2022-02-17 | -86.36 |
| 2022-02-16 | -86.36 |
| 2022-02-15 | -86.36 |
| 2022-02-14 | -86.36 |
| 2022-02-11 | -86.36 |
| 2022-02-10 | -86.36 |
| 2022-02-09 | -86.36 |
| 2022-02-08 | -86.36 |
| 2022-02-07 | -86.36 |
| 2022-02-04 | -86.36 |
| 2022-01-31 | -86.36 |
| 2022-01-28 | -86.36 |
| 2022-01-27 | -86.36 |
| 2022-01-26 | -86.36 |
| 2022-01-25 | -86.36 |
| 2022-01-24 | -86.36 |
| 2022-01-21 | -86.36 |
| 2022-01-20 | -86.36 |
| 2022-01-19 | -86.36 |
| 2022-01-18 | -86.36 |
| 2022-01-17 | -86.36 |
| 2022-01-14 | -86.36 |
| 2022-01-13 | -86.36 |
| 2022-01-12 | -86.36 |
| 2022-01-11 | -86.36 |
| 2022-01-10 | -86.36 |
| 2022-01-07 | -86.36 |
| 2022-01-06 | -86.36 |
| 2022-01-05 | -86.36 |
| 2022-01-04 | -86.36 |
| 2022-01-03 | -86.36 |
| 2021-12-31 | -86.36 |
| 2021-12-30 | -86.36 |
| 2021-12-29 | -86.36 |
| 2021-12-28 | -86.36 |
| 2021-12-24 | -86.36 |
| 2021-12-23 | -86.36 |
| 2021-12-22 | -86.36 |
| 2021-12-21 | -86.36 |
| 2021-12-20 | -86.36 |
| 2021-12-17 | -86.36 |
| 2021-12-16 | -86.36 |
| 2021-12-15 | -86.36 |
| 2021-12-14 | -86.36 |
| 2021-12-13 | -86.36 |
| 2021-12-10 | -86.36 |
| 2021-12-09 | -86.36 |
| 2021-12-08 | -86.36 |
| 2021-12-07 | -86.36 |
| 2021-12-06 | -86.36 |
| 2021-12-03 | -86.36 |
| 2021-12-02 | -86.36 |
| 2021-12-01 | -86.36 |
| 2021-11-30 | -86.36 |
| 2021-11-29 | -86.36 |
| 2021-11-26 | -86.36 |
| 2021-11-25 | -86.36 |
| 2021-11-24 | -86.36 |
| 2021-11-23 | -86.36 |
| 2021-11-22 | -86.36 |
| 2021-11-19 | -86.36 |
| 2021-11-18 | -86.36 |
| 2021-11-17 | -86.36 |
| 2021-11-16 | -86.36 |
| 2021-11-15 | -86.36 |
| 2021-11-12 | -86.36 |
| 2021-11-11 | -86.36 |
| 2021-11-10 | -86.36 |
| 2021-11-09 | -86.36 |
| 2021-11-08 | -86.36 |
| 2021-11-05 | -86.36 |
| 2021-11-04 | -86.36 |
| 2021-11-03 | -86.36 |
| 2021-11-02 | -86.36 |
| 2021-11-01 | -86.36 |
| 2021-10-29 | -86.36 |
| 2021-10-28 | -86.36 |
| 2021-10-27 | -86.36 |
| 2021-10-26 | -86.36 |
| 2021-10-25 | -86.36 |
| 2021-10-22 | -86.36 |
| 2021-10-21 | -86.36 |
| 2021-10-20 | -86.36 |
| 2021-10-19 | -86.36 |
| 2021-10-18 | -86.36 |
| 2021-10-15 | -86.36 |
| 2021-10-12 | -86.36 |
| 2021-10-11 | -86.36 |
| 2021-10-08 | -86.36 |
| 2021-10-07 | -86.36 |
| 2021-10-06 | -86.36 |
| 2021-10-05 | -86.36 |
| 2021-10-04 | -86.36 |
| 2021-09-30 | -86.36 |
| 2021-09-29 | -86.36 |
| 2021-09-28 | -86.36 |
| 2021-09-27 | -86.36 |
| 2021-09-24 | -86.36 |
| 2021-09-23 | -86.36 |
| 2021-09-21 | -86.36 |
| 2021-09-20 | -86.36 |
| 2021-09-17 | -86.36 |
| 2021-09-16 | -86.36 |
| 2021-09-15 | -86.36 |
| 2021-09-14 | -86.36 |
| 2021-09-13 | -86.36 |
| 2021-09-10 | -86.36 |
| 2021-09-09 | -86.36 |
| 2021-09-08 | -86.36 |
| 2021-09-07 | -86.36 |
| 2021-09-06 | -86.36 |
| 2021-09-03 | -86.36 |
| 2021-09-02 | -86.36 |
| 2021-09-01 | -86.36 |
| 2021-08-31 | -86.36 |
| 2021-08-30 | -86.36 |
| 2021-08-27 | -86.36 |
| 2021-08-26 | -86.36 |
| 2021-08-25 | -86.36 |
| 2021-08-24 | -86.36 |
| 2021-08-23 | -86.36 |
| 2021-08-20 | -86.36 |
| 2021-08-19 | -86.36 |
| 2021-08-18 | -86.36 |
| 2021-08-17 | -86.36 |
| 2021-08-16 | -86.36 |
| 2021-08-13 | -86.36 |
| 2021-08-12 | -86.36 |
| 2021-08-11 | -86.36 |
| 2021-08-10 | -86.36 |
| 2021-08-09 | -86.36 |
| 2021-08-06 | -86.36 |
| 2021-08-05 | -86.36 |
| 2021-08-04 | -86.36 |
| 2021-08-03 | -86.36 |
| 2021-08-02 | -86.36 |
| 2021-07-30 | -86.36 |
| 2021-07-29 | -86.36 |
| 2021-07-28 | -86.36 |
| 2021-07-27 | -86.36 |
| 2021-07-26 | -86.36 |
| 2021-07-23 | -86.36 |
| 2021-07-22 | -86.36 |
| 2021-07-21 | -86.36 |
| 2021-07-20 | -86.36 |
| 2021-07-19 | -86.36 |
| 2021-07-16 | -86.36 |
| 2021-07-15 | -86.36 |
| 2021-07-14 | -86.36 |
| 2021-07-13 | -86.36 |
| 2021-07-12 | -86.36 |
| 2021-07-09 | -86.36 |
| 2021-07-08 | -86.36 |
| 2021-07-07 | -86.36 |
| 2021-07-06 | -86.36 |
| 2021-07-05 | -86.36 |
| 2021-07-02 | -86.36 |
| 2021-06-30 | -86.36 |
| 2021-06-29 | -83.32 |
| 2021-06-28 | -79.53 |
| 2021-06-25 | -90.90 |
| 2021-06-24 | -90.90 |
| 2021-06-23 | -91.66 |
| 2021-06-22 | -90.90 |
| 2021-06-21 | -90.90 |
| 2021-06-18 | -90.90 |
| 2021-06-17 | -88.63 |
| 2021-06-16 | -89.39 |
| 2021-06-15 | -87.87 |
| 2021-06-11 | -85.60 |
| 2021-06-10 | -85.60 |
| 2021-06-09 | -85.60 |
| 2021-06-08 | -84.84 |
| 2021-06-07 | -84.84 |
| 2021-06-04 | -83.32 |
| 2021-06-03 | -83.32 |
| 2021-06-02 | -83.32 |
| 2021-06-01 | -84.08 |
| 2021-05-31 | -83.32 |
| 2021-05-28 | -84.08 |
| 2021-05-27 | -84.08 |
| 2021-05-26 | -84.08 |
| 2021-05-25 | -83.32 |
| 2021-05-24 | -82.57 |
| 2021-05-21 | -83.32 |
| 2021-05-20 | -82.57 |
| 2021-05-18 | -83.32 |
| 2021-05-17 | -83.32 |
| 2021-05-14 | -82.57 |
| 2021-05-13 | -82.57 |
| 2021-05-12 | -82.57 |
| 2021-05-11 | -82.57 |
| 2021-05-10 | -83.32 |
| 2021-05-07 | -81.81 |
| 2021-05-06 | -81.81 |
| 2021-05-05 | -81.81 |
| 2021-05-04 | -81.81 |
| 2021-05-03 | -81.05 |
| 2021-04-30 | -81.81 |
| 2021-04-29 | -81.81 |
| 2021-04-28 | -82.57 |
| 2021-04-27 | -81.81 |
| 2021-04-26 | -81.81 |
| 2021-04-23 | -80.29 |
| 2021-04-22 | -81.05 |
| 2021-04-21 | -81.81 |
| 2021-04-20 | -81.05 |
| 2021-04-19 | -80.29 |
| 2021-04-16 | -80.29 |
| 2021-04-15 | -80.29 |
| 2021-04-14 | -79.53 |
| 2021-04-13 | -80.29 |
| 2021-04-12 | -80.29 |
| 2021-04-09 | -79.53 |
| 2021-04-08 | -78.02 |
| 2021-04-07 | -81.81 |
| 2021-04-01 | -82.57 |
| 2021-03-31 | -83.32 |
| 2021-03-30 | -81.81 |
| 2021-03-29 | -85.60 |
| 2021-03-26 | -84.08 |
| 2021-03-25 | -83.32 |
| 2021-03-24 | -84.84 |
| 2021-03-23 | -83.32 |
| 2021-03-22 | -81.81 |
| 2021-03-19 | -81.05 |
| 2021-03-18 | -81.05 |
| 2021-03-17 | -81.81 |
| 2021-03-16 | -81.05 |
| 2021-03-15 | -81.05 |
| 2021-03-12 | -81.81 |
| 2021-03-11 | -80.29 |
| 2021-03-10 | -80.29 |
| 2021-03-09 | -79.53 |
| 2021-03-08 | -80.29 |
| 2021-03-05 | -78.78 |
| 2021-03-04 | -78.78 |
| 2021-03-03 | -77.26 |
| 2021-03-02 | -77.26 |
| 2021-03-01 | -76.50 |
| 2021-02-26 | -79.53 |
| 2021-02-25 | -78.78 |
| 2021-02-24 | -79.53 |
| 2021-02-23 | -78.78 |
| 2021-02-22 | -79.53 |
| 2021-02-19 | -78.78 |
| 2021-02-18 | -78.78 |
| 2021-02-17 | -78.02 |
| 2021-02-16 | -78.78 |
| 2021-02-11 | -77.26 |
| 2021-02-10 | -78.02 |
| 2021-02-09 | -78.02 |
| 2021-02-08 | -80.29 |
| 2021-02-05 | -80.29 |
| 2021-02-04 | -81.05 |
| 2021-02-03 | -81.05 |
| 2021-02-02 | -80.29 |
| 2021-02-01 | -80.29 |
| 2021-01-29 | -79.53 |
| 2021-01-28 | -79.53 |
| 2021-01-27 | -78.78 |
| 2021-01-26 | -78.02 |
| 2021-01-25 | -78.02 |
| 2021-01-22 | -78.02 |
| 2021-01-21 | -77.26 |
| 2021-01-20 | -77.26 |
| 2021-01-19 | -77.26 |
| 2021-01-18 | -77.26 |
| 2021-01-15 | -77.26 |
| 2021-01-14 | -77.26 |
| 2021-01-13 | -78.78 |
| 2021-01-12 | -78.02 |
| 2021-01-11 | -78.78 |
| 2021-01-08 | -78.02 |
| 2021-01-07 | -77.26 |
| 2021-01-06 | -78.02 |
| 2021-01-05 | -75.74 |
| 2021-01-04 | -73.47 |
| 2020-12-31 | -76.50 |
| 2020-12-30 | -75.74 |
| 2020-12-29 | -65.89 |
| 2020-12-28 | -78.78 |
| 2020-12-24 | -80.29 |
| 2020-12-23 | -78.02 |
| 2020-12-22 | -71.95 |
| 2020-12-21 | -69.68 |
| 2020-12-18 | -69.68 |
| 2020-12-17 | -69.68 |
| 2020-12-16 | -69.68 |
| 2020-12-15 | -68.16 |
| 2020-12-14 | -67.41 |
| 2020-12-11 | -65.89 |
| 2020-12-10 | -67.41 |
| 2020-12-09 | -69.68 |
| 2020-12-08 | -71.20 |
| 2020-12-07 | -69.68 |
| 2020-12-04 | -69.68 |
| 2020-12-03 | -70.44 |
| 2020-12-02 | -68.92 |
| 2020-12-01 | -68.16 |
| 2020-11-30 | -66.65 |
| 2020-11-27 | -66.65 |
| 2020-11-26 | -64.37 |
| 2020-11-25 | -68.16 |
| 2020-11-24 | -43.91 |
| 2020-11-23 | -65.89 |
| 2020-11-20 | -64.37 |
| 2020-11-19 | -67.41 |
| 2020-11-18 | -66.65 |
| 2020-11-17 | -65.89 |
| 2020-11-16 | -66.65 |
| 2020-11-13 | -62.10 |
| 2020-11-12 | -62.10 |
| 2020-11-11 | -62.10 |
| 2020-11-10 | -61.34 |
| 2020-11-09 | -59.83 |
| 2020-11-06 | -59.83 |
| 2020-11-05 | -60.58 |
| 2020-11-04 | -59.83 |
| 2020-11-03 | -56.04 |
| 2020-11-02 | -58.31 |
| 2020-10-30 | -62.10 |
| 2020-10-29 | -60.58 |
| 2020-10-28 | -59.07 |
| 2020-10-27 | -62.10 |
| 2020-10-23 | -57.55 |
| 2020-10-22 | -53.76 |
| 2020-10-21 | -50.73 |
| 2020-10-20 | -51.49 |
| 2020-10-19 | -47.70 |
| 2020-10-16 | -50.73 |
| 2020-10-15 | -41.64 |
| 2020-10-14 | -56.04 |
| 2020-10-12 | -78.02 |
| 2020-10-09 | -77.26 |
| 2020-10-08 | -74.23 |
| 2020-10-07 | -73.47 |
| 2020-10-06 | -73.47 |
| 2020-10-05 | -74.99 |
| 2020-09-30 | -71.20 |
| 2020-09-29 | -85.60 |
| 2020-09-28 | -83.32 |
| 2020-09-25 | -81.81 |
| 2020-09-24 | -78.02 |
| 2020-09-23 | -78.02 |
| 2020-09-22 | -78.02 |
| 2020-09-21 | -78.02 |
| 2020-09-18 | -78.02 |
| 2020-09-17 | -78.02 |
| 2020-09-16 | -78.02 |
| 2020-09-15 | -78.02 |
| 2020-09-14 | -78.02 |
| 2020-09-11 | -78.02 |
| 2020-09-10 | -78.02 |
| 2020-09-09 | -78.02 |
| 2020-09-08 | -78.02 |
| 2020-09-07 | -78.02 |
| 2020-09-04 | -78.02 |
| 2020-09-03 | -78.02 |
| 2020-09-02 | -78.02 |
| 2020-09-01 | -78.02 |
| 2020-08-31 | -78.02 |
| 2020-08-28 | -78.02 |
| 2020-08-27 | -78.02 |
| 2020-08-26 | -78.02 |
| 2020-08-25 | -78.02 |
| 2020-08-24 | -78.02 |
| 2020-08-21 | -78.02 |
| 2020-08-20 | -78.02 |
| 2020-08-19 | -78.02 |
| 2020-08-18 | -78.02 |
| 2020-08-17 | -78.02 |
| 2020-08-14 | -78.02 |
| 2020-08-13 | -78.02 |
| 2020-08-12 | -78.02 |
| 2020-08-11 | -78.02 |
| 2020-08-10 | -78.02 |
| 2020-08-07 | -78.02 |
| 2020-08-06 | -78.02 |
| 2020-08-05 | -78.02 |
| 2020-08-04 | -78.02 |
| 2020-08-03 | -78.02 |
| 2020-07-31 | -78.02 |
| 2020-07-30 | -78.02 |
| 2020-07-29 | -78.02 |
| 2020-07-28 | -78.02 |
| 2020-07-27 | -78.02 |
| 2020-07-24 | -78.02 |
| 2020-07-23 | -78.02 |
| 2020-07-22 | -78.02 |
| 2020-07-21 | -78.02 |
| 2020-07-20 | -78.02 |
| 2020-07-17 | -78.02 |
| 2020-07-16 | -78.02 |
| 2020-07-15 | -78.02 |
| 2020-07-14 | -78.02 |
| 2020-07-13 | -78.02 |
| 2020-07-10 | -78.02 |
| 2020-07-09 | -78.02 |
| 2020-07-08 | -78.02 |
| 2020-07-07 | -78.02 |
| 2020-07-06 | -78.02 |
| 2020-07-03 | -78.02 |
| 2020-07-02 | -78.02 |
| 2020-06-30 | -78.02 |
| 2020-06-29 | -83.32 |
| 2020-06-26 | -84.08 |
| 2020-06-24 | -84.84 |
| 2020-06-23 | -83.32 |
| 2020-06-22 | -83.32 |
| 2020-06-19 | -82.57 |
| 2020-06-18 | -83.32 |
| 2020-06-17 | -82.57 |
| 2020-06-16 | -82.57 |
| 2020-06-15 | -84.08 |
| 2020-06-12 | -85.60 |
| 2020-06-11 | -84.84 |
| 2020-06-10 | -84.08 |
| 2020-06-09 | -85.60 |
| 2020-06-08 | -86.36 |
| 2020-06-05 | -86.36 |
| 2020-06-04 | -86.36 |
| 2020-06-03 | -85.60 |
| 2020-06-02 | -86.36 |
| 2020-06-01 | -86.36 |
| 2020-05-29 | -84.84 |
| 2020-05-28 | -84.08 |
| 2020-05-27 | -84.08 |
| 2020-05-26 | -84.08 |
| 2020-05-25 | -84.84 |
| 2020-05-22 | -84.84 |
| 2020-05-21 | -84.84 |
| 2020-05-20 | -84.08 |
| 2020-05-19 | -82.57 |
| 2020-05-18 | -83.32 |
| 2020-05-15 | -80.29 |
| 2020-05-14 | -79.53 |
| 2020-05-13 | -80.29 |
| 2020-05-12 | -81.05 |
| 2020-05-11 | -83.32 |
| 2020-05-08 | -81.81 |
| 2020-05-07 | -83.32 |
| 2020-05-06 | -83.32 |
| 2020-05-05 | -82.57 |
| 2020-05-04 | -81.81 |
| 2020-04-29 | -79.53 |
| 2020-04-28 | -79.53 |
| 2020-04-27 | -81.05 |
| 2020-04-24 | -81.05 |
| 2020-04-23 | -81.05 |
| 2020-04-22 | -81.05 |
| 2020-04-21 | -81.81 |
| 2020-04-20 | -78.78 |
| 2020-04-17 | -82.57 |
| 2020-04-16 | -82.57 |
| 2020-04-15 | -82.57 |
| 2020-04-14 | -82.57 |
| 2020-04-09 | -82.57 |
| 2020-04-08 | -82.57 |
| 2020-04-07 | -81.81 |
| 2020-04-06 | -82.57 |
| 2020-04-03 | -81.81 |
| 2020-04-02 | -81.05 |
| 2020-04-01 | -81.81 |
| 2020-03-31 | -81.05 |
| 2020-03-30 | -82.57 |
| 2020-03-27 | -81.81 |
| 2020-03-26 | -81.81 |
| 2020-03-25 | -81.05 |
| 2020-03-24 | -81.05 |
| 2020-03-23 | -81.05 |
| 2020-03-20 | -80.29 |
| 2020-03-19 | -84.08 |
| 2020-03-18 | -81.05 |
| 2020-03-17 | -79.53 |
| 2020-03-16 | -78.02 |
| 2020-03-13 | -75.74 |
| 2020-03-12 | -75.74 |
| 2020-03-11 | -74.99 |
| 2020-03-10 | -73.47 |
| 2020-03-09 | -69.68 |
| 2020-03-06 | -67.41 |
| 2020-03-05 | -67.41 |
| 2020-03-04 | -67.41 |
| 2020-03-03 | -63.62 |
| 2020-03-02 | -66.65 |
| 2020-02-28 | -65.89 |
| 2020-02-27 | -65.89 |
| 2020-02-26 | -63.62 |
| 2020-02-25 | -65.89 |
| 2020-02-24 | -65.13 |
| 2020-02-21 | -64.37 |
| 2020-02-20 | -65.89 |
| 2020-02-19 | -65.13 |
| 2020-02-18 | -65.13 |
| 2020-02-17 | -63.62 |
| 2020-02-14 | -62.10 |
| 2020-02-13 | -59.83 |
| 2020-02-12 | -60.58 |
| 2020-02-11 | -62.10 |
| 2020-02-10 | -62.86 |
| 2020-02-07 | -62.10 |
| 2020-02-06 | -62.10 |
| 2020-02-05 | -60.58 |
| 2020-02-04 | -57.55 |
| 2020-02-03 | -61.34 |
| 2020-01-31 | -61.34 |
| 2020-01-30 | -63.62 |
| 2020-01-29 | -62.10 |
| 2020-01-24 | -57.55 |
| 2020-01-23 | -56.80 |
| 2020-01-22 | -52.25 |
| 2020-01-21 | -49.97 |
| 2020-01-20 | -52.25 |
| 2020-01-17 | -48.46 |
| 2020-01-16 | -46.18 |
| 2020-01-15 | -42.39 |
| 2020-01-14 | -26.48 |
| 2020-01-13 | -62.86 |
| 2020-01-10 | -64.37 |
| 2020-01-09 | -63.62 |
| 2020-01-08 | -63.62 |
| 2020-01-07 | -65.13 |
| 2020-01-06 | -65.13 |
| 2020-01-03 | -64.37 |
| 2020-01-02 | -62.86 |
| 2019-12-31 | -59.83 |
| 2019-12-30 | -62.86 |
| 2019-12-27 | -60.58 |
| 2019-12-24 | -62.10 |
| 2019-12-23 | -62.86 |
| 2019-12-20 | -59.83 |
| 2019-12-19 | -60.58 |
| 2019-12-18 | -62.86 |
| 2019-12-17 | -62.86 |
| 2019-12-16 | -62.86 |
| 2019-12-13 | -62.86 |
| 2019-12-12 | -64.37 |
| 2019-12-11 | -64.37 |
| 2019-12-10 | -66.65 |
| 2019-12-09 | -64.37 |
| 2019-12-06 | -63.62 |
| 2019-12-05 | -59.07 |
| 2019-12-04 | -65.89 |
| 2019-12-03 | -65.13 |
| 2019-12-02 | -63.62 |
| 2019-11-29 | -70.44 |
| 2019-11-28 | -66.65 |
| 2019-11-27 | -66.65 |
| 2019-11-26 | -63.62 |
| 2019-11-25 | -63.62 |
| 2019-11-22 | -64.37 |
| 2019-11-21 | -65.13 |
| 2019-11-20 | -62.10 |
| 2019-11-19 | -64.37 |
| 2019-11-18 | -68.16 |
| 2019-11-15 | -65.89 |
| 2019-11-14 | -66.65 |
| 2019-11-13 | -65.89 |
| 2019-11-12 | -64.37 |
| 2019-11-11 | -64.37 |
| 2019-11-08 | -63.62 |
| 2019-11-07 | -62.86 |
| 2019-11-06 | -63.62 |
| 2019-11-05 | -62.86 |
| 2019-11-04 | -62.10 |
| 2019-11-01 | -62.10 |
| 2019-10-31 | -61.34 |
| 2019-10-30 | -61.34 |
| 2019-10-29 | -59.83 |
| 2019-10-28 | -61.34 |
| 2019-10-25 | -61.34 |
| 2019-10-24 | -63.62 |
| 2019-10-23 | -65.13 |
| 2019-10-22 | -65.13 |
| 2019-10-21 | -65.89 |
| 2019-10-18 | -65.89 |
| 2019-10-17 | -66.65 |
| 2019-10-16 | -66.65 |
| 2019-10-15 | -66.65 |
| 2019-10-14 | -66.65 |
| 2019-10-11 | -65.89 |
| 2019-10-10 | -68.16 |
| 2019-10-09 | -71.20 |
| 2019-10-08 | -65.13 |
| 2019-10-04 | -65.89 |
| 2019-10-03 | -64.37 |
| 2019-10-02 | -65.89 |
| 2019-09-30 | -66.65 |
| 2019-09-27 | -65.89 |
| 2019-09-26 | -65.89 |
| 2019-09-25 | -67.41 |
| 2019-09-24 | -67.41 |
| 2019-09-23 | -64.37 |
| 2019-09-20 | -47.70 |
| 2019-09-19 | -56.80 |
| 2019-09-18 | -65.89 |
| 2019-09-17 | -66.65 |
| 2019-09-16 | -67.41 |
| 2019-09-13 | -65.89 |
| 2019-09-12 | -68.92 |
| 2019-09-11 | -67.41 |
| 2019-09-10 | -67.41 |
| 2019-09-09 | -70.44 |
| 2019-09-06 | -68.16 |
| 2019-09-05 | -68.16 |
| 2019-09-04 | -68.92 |
| 2019-09-03 | -68.92 |
| 2019-09-02 | -67.41 |
| 2019-08-30 | -67.41 |
| 2019-08-29 | -68.16 |
| 2019-08-28 | -66.65 |
| 2019-08-27 | -65.13 |
| 2019-08-26 | -66.65 |
| 2019-08-23 | -65.89 |
| 2019-08-22 | -65.89 |
| 2019-08-21 | -65.89 |
| 2019-08-20 | -67.41 |
| 2019-08-19 | -65.89 |
| 2019-08-16 | -67.41 |
| 2019-08-15 | -65.89 |
| 2019-08-14 | -66.65 |
| 2019-08-13 | -68.92 |
| 2019-08-12 | -66.65 |
| 2019-08-09 | -68.16 |
| 2019-08-08 | -66.65 |
| 2019-08-07 | -69.68 |
| 2019-08-06 | -69.68 |
| 2019-08-05 | -68.16 |
| 2019-08-02 | -64.37 |
| 2019-08-01 | -62.10 |
| 2019-07-31 | -59.83 |
| 2019-07-30 | -59.83 |
| 2019-07-29 | -58.31 |
| 2019-07-26 | -59.83 |
| 2019-07-25 | -60.58 |
| 2019-07-24 | -58.31 |
| 2019-07-23 | -56.04 |
| 2019-07-22 | -55.28 |
| 2019-07-19 | -49.97 |
| 2019-07-18 | -54.52 |
| 2019-07-17 | -53.76 |
| 2019-07-16 | -53.01 |
| 2019-07-15 | -53.76 |
| 2019-07-12 | -53.76 |
| 2019-07-11 | -51.49 |
| 2019-07-10 | -53.76 |
| 2019-07-09 | -56.04 |
| 2019-07-08 | -53.76 |
| 2019-07-05 | -49.97 |
| 2019-07-04 | -46.18 |
| 2019-07-03 | -49.97 |
| 2019-07-02 | -40.12 |
| 2019-06-28 | -40.12 |
| 2019-06-27 | -41.64 |
| 2019-06-26 | -43.15 |
| 2019-06-25 | -37.85 |
| 2019-06-24 | -37.09 |
| 2019-06-21 | -35.57 |
| 2019-06-20 | -34.81 |
| 2019-06-19 | -37.85 |
| 2019-06-18 | -37.09 |
| 2019-06-17 | -37.09 |
| 2019-06-14 | -37.85 |
| 2019-06-13 | -32.54 |
| 2019-06-12 | -32.54 |
| 2019-06-11 | -32.54 |
| 2019-06-10 | -30.27 |
| 2019-06-06 | -28.75 |
| 2019-06-05 | -27.23 |
| 2019-06-04 | -29.51 |
| 2019-06-03 | -24.96 |
| 2019-05-31 | -27.23 |
| 2019-05-30 | -24.96 |
| 2019-05-29 | -25.72 |
| 2019-05-28 | -19.65 |
| 2019-05-27 | -31.02 |
| 2019-05-24 | -35.57 |
| 2019-05-23 | -30.27 |
| 2019-05-22 | -24.96 |
| 2019-05-21 | -24.96 |
| 2019-05-20 | -28.75 |
| 2019-05-17 | -22.69 |
| 2019-05-16 | -22.69 |
| 2019-05-15 | -23.44 |
| 2019-05-14 | -17.38 |
| 2019-05-10 | -17.38 |
| 2019-05-09 | -16.62 |
| 2019-05-08 | -10.56 |
| 2019-05-07 | -16.62 |
| 2019-05-06 | -21.17 |
| 2019-05-03 | -11.32 |
| 2019-05-02 | -10.56 |
| 2019-04-30 | -11.32 |
| 2019-04-29 | -10.56 |
| 2019-04-26 | -13.59 |
| 2019-04-25 | -12.83 |
| 2019-04-24 | -12.83 |
| 2019-04-23 | -9.04 |
| 2019-04-18 | -8.28 |
| 2019-04-17 | -5.25 |
| 2019-04-16 | -7.53 |
| 2019-04-15 | -6.01 |
| 2019-04-12 | 0.05 |
| 2019-04-11 | 0.05 |
| 2019-04-10 | 2.33 |
| 2019-04-09 | 2.33 |
| 2019-04-08 | 4.60 |
| 2019-04-04 | 9.91 |
| 2019-04-03 | 9.15 |
| 2019-04-02 | 9.15 |
| 2019-04-01 | 12.18 |
| 2019-03-29 | 10.67 |
| 2019-03-28 | 10.67 |
| 2019-03-27 | 9.15 |
| 2019-03-26 | 8.39 |
| 2019-03-25 | 6.12 |
| 2019-03-22 | 15.21 |
| 2019-03-21 | 15.21 |
| 2019-03-20 | 25.07 |
| 2019-03-19 | 31.89 |
| 2019-03-18 | 31.13 |
| 2019-03-15 | 31.13 |
| 2019-03-14 | 16.73 |
| 2019-03-13 | 20.52 |
| 2019-03-12 | 27.34 |
| 2019-03-11 | 32.65 |
| 2019-03-08 | 57.66 |
| 2019-03-07 | 65.24 |
| 2019-03-06 | 62.97 |
| 2019-03-05 | 61.45 |
| 2019-03-04 | 42.50 |
| 2019-03-01 | 38.71 |
| 2019-02-28 | 34.92 |
| 2019-02-27 | 14.46 |
| 2019-02-26 | 15.21 |
| 2019-02-25 | 19.76 |
| 2019-02-22 | -1.46 |
| 2019-02-21 | -2.22 |
| 2019-02-20 | 0.81 |
| 2019-02-19 | 6.88 |
| 2019-02-18 | -2.22 |
| 2019-02-15 | -15.11 |
| 2019-02-14 | -19.65 |
| 2019-02-13 | -19.65 |
| 2019-02-12 | -20.41 |
| 2019-02-11 | -19.65 |
| 2019-02-08 | -20.41 |
| 2019-02-04 | -19.65 |
| 2019-02-01 | -21.93 |
| 2019-01-31 | -21.17 |
| 2019-01-30 | -23.44 |
| 2019-01-29 | -23.44 |
| 2019-01-28 | -21.93 |
| 2019-01-25 | -21.17 |
| 2019-01-24 | -21.17 |
| 2019-01-23 | -21.17 |
| 2019-01-22 | -21.17 |
| 2019-01-21 | -21.93 |
| 2019-01-18 | -19.65 |
| 2019-01-17 | -18.90 |
| 2019-01-16 | -23.44 |
| 2019-01-15 | -23.44 |
| 2019-01-14 | -24.20 |
| 2019-01-11 | -22.69 |
| 2019-01-10 | -25.72 |
| 2019-01-09 | -23.44 |
| 2019-01-08 | -22.69 |
| 2019-01-07 | -23.44 |
| 2019-01-04 | -24.96 |
| 2019-01-03 | -24.20 |
| 2019-01-02 | -26.48 |
| 2018-12-31 | -27.23 |
| 2018-12-28 | -29.51 |
| 2018-12-27 | -28.75 |
| 2018-12-24 | -25.72 |
| 2018-12-21 | -26.48 |
| 2018-12-20 | -23.44 |
| 2018-12-19 | -26.48 |
| 2018-12-18 | -25.72 |
| 2018-12-17 | -24.96 |
| 2018-12-14 | -24.20 |
| 2018-12-13 | -24.96 |
| 2018-12-12 | -24.96 |
| 2018-12-11 | -25.72 |
| 2018-12-10 | -24.96 |
| 2018-12-07 | -24.20 |
| 2018-12-06 | -22.69 |
| 2018-12-05 | -25.72 |
| 2018-12-04 | -26.48 |
| 2018-12-03 | -24.96 |
| 2018-11-30 | -24.20 |
| 2018-11-29 | -21.17 |
| 2018-11-28 | -21.93 |
| 2018-11-27 | -24.96 |
| 2018-11-26 | -24.96 |
| 2018-11-23 | -24.20 |
| 2018-11-22 | -19.65 |
| 2018-11-21 | -18.90 |
| 2018-11-20 | -20.41 |
| 2018-11-19 | -18.90 |
| 2018-11-16 | -16.62 |
| 2018-11-15 | -15.86 |
| 2018-11-14 | -18.90 |
| 2018-11-13 | -19.65 |
| 2018-11-12 | -18.90 |
| 2018-11-09 | -21.93 |
| 2018-11-08 | -20.41 |
| 2018-11-07 | -18.90 |
| 2018-11-06 | -17.38 |
| 2018-11-05 | -26.48 |
| 2018-11-02 | -25.72 |
| 2018-11-01 | -28.75 |
| 2018-10-31 | -30.27 |
| 2018-10-30 | -31.02 |
| 2018-10-29 | -29.51 |
| 2018-10-26 | -29.51 |
| 2018-10-25 | -29.51 |
| 2018-10-24 | -28.75 |
| 2018-10-23 | -25.72 |
| 2018-10-22 | -24.20 |
| 2018-10-19 | -24.20 |
| 2018-10-18 | -26.48 |
| 2018-10-16 | -25.72 |
| 2018-10-15 | -26.48 |
| 2018-10-12 | -23.44 |
| 2018-10-11 | -24.20 |
| 2018-10-10 | -17.38 |
| 2018-10-09 | -7.53 |
| 2018-10-08 | -6.77 |
| 2018-10-05 | -4.49 |
| 2018-10-04 | -2.22 |
| 2018-10-03 | -2.98 |
| 2018-10-02 | -2.22 |
| 2018-09-28 | -3.74 |
| 2018-09-27 | -2.98 |
| 2018-09-26 | -2.98 |
| 2018-09-24 | -3.74 |
| 2018-09-21 | -3.74 |
| 2018-09-20 | -6.01 |
| 2018-09-19 | -5.25 |
| 2018-09-18 | -6.77 |
| 2018-09-17 | -4.49 |
| 2018-09-14 | -3.74 |
| 2018-09-13 | -4.49 |
| 2018-09-12 | -6.01 |
| 2018-09-11 | -5.25 |
| 2018-09-10 | -4.49 |
| 2018-09-07 | -2.98 |
| 2018-09-06 | -1.46 |
| 2018-09-05 | -3.74 |
| 2018-09-04 | -0.70 |
| 2018-09-03 | -2.22 |
| 2018-08-31 | 2.33 |
| 2018-08-30 | 5.36 |
| 2018-08-29 | 5.36 |
| 2018-08-28 | 6.88 |
| 2018-08-27 | 10.67 |
| 2018-08-24 | 9.91 |
| 2018-08-23 | 9.91 |
| 2018-08-22 | 7.63 |
| 2018-08-21 | 2.33 |
| 2018-08-20 | 0.81 |
| 2018-08-17 | 0.05 |
| 2018-08-16 | 1.57 |
| 2018-08-15 | 1.57 |
| 2018-08-14 | 1.57 |
| 2018-08-13 | 4.60 |
| 2018-08-10 | 7.63 |
| 2018-08-09 | 8.39 |
| 2018-08-08 | 7.63 |
| 2018-08-07 | 7.63 |
| 2018-08-06 | 6.88 |
| 2018-08-03 | 6.88 |
| 2018-08-02 | 3.09 |
| 2018-08-01 | 6.12 |
| 2018-07-31 | 7.63 |
| 2018-07-30 | 8.39 |
| 2018-07-27 | 8.39 |
| 2018-07-26 | 11.42 |
| 2018-07-25 | 14.46 |
| 2018-07-24 | 12.18 |
| 2018-07-23 | 13.70 |
| 2018-07-20 | 13.70 |
| 2018-07-19 | 15.21 |
| 2018-07-18 | 13.70 |
| 2018-07-17 | 12.94 |
| 2018-07-16 | 6.88 |
| 2018-07-13 | 11.42 |
| 2018-07-12 | 31.13 |
| 2018-07-11 | 10.67 |
| 2018-07-10 | 9.91 |
| 2018-07-09 | 9.15 |
| 2018-07-06 | 8.39 |
| 2018-07-05 | 6.12 |
| 2018-07-04 | 7.63 |
| 2018-07-03 | 10.67 |
| 2018-06-29 | 14.46 |
| 2018-06-28 | 17.49 |
| 2018-06-27 | 17.49 |
| 2018-06-26 | 21.28 |
| 2018-06-25 | 23.55 |
| 2018-06-22 | 20.52 |
| 2018-06-21 | 20.52 |
| 2018-06-20 | 10.67 |
| 2018-06-19 | 7.63 |
| 2018-06-15 | 19.76 |
| 2018-06-14 | 22.04 |
| 2018-06-13 | 37.19 |
| 2018-06-12 | 40.98 |
| 2018-06-11 | 43.26 |
| 2018-06-08 | 33.40 |
| 2018-06-07 | 27.34 |
| 2018-06-06 | 27.34 |
| 2018-06-05 | 21.28 |
| 2018-06-04 | 28.10 |
| 2018-06-01 | 31.89 |
| 2018-05-31 | 38.71 |
| 2018-05-30 | 41.74 |
| 2018-05-29 | 44.02 |
| 2018-05-28 | 48.56 |
| 2018-05-25 | 28.10 |
| 2018-05-24 | 30.37 |
| 2018-05-23 | 31.89 |
| 2018-05-21 | 28.86 |
| 2018-05-18 | 30.37 |
| 2018-05-17 | 34.92 |
| 2018-05-16 | 32.65 |
| 2018-05-15 | 62.97 |
| 2018-05-14 | 191.82 |
| 2018-05-11 | 218.35 |
| 2018-05-10 | 244.88 |
| 2018-05-09 | 256.25 |
| 2018-05-08 | 256.25 |
| 2018-05-07 | 267.62 |
| 2018-05-04 | 267.62 |
| 2018-05-03 | 278.99 |
| 2018-05-02 | 294.15 |
| 2018-04-30 | 309.31 |
| 2018-04-27 | 294.15 |
| 2018-04-26 | 275.20 |
| 2018-04-25 | 278.99 |
| 2018-04-24 | 286.57 |
| 2018-04-23 | 278.99 |
| 2018-04-20 | 286.57 |
| 2018-04-19 | 301.73 |
| 2018-04-18 | 309.31 |
| 2018-04-17 | 316.89 |
| 2018-04-16 | 316.89 |
| 2018-04-13 | 324.47 |
| 2018-04-12 | 332.05 |
| 2018-04-11 | 332.05 |
| 2018-04-10 | 332.05 |
| 2018-04-09 | 324.47 |
| 2018-04-06 | 339.63 |
| 2018-04-04 | 324.47 |
| 2018-04-03 | 339.63 |
| 2018-03-29 | 332.05 |
| 2018-03-28 | 332.05 |
| 2018-03-27 | 354.79 |
| 2018-03-26 | 354.79 |
| 2018-03-23 | 362.37 |
| 2018-03-22 | 385.11 |
| 2018-03-21 | 392.69 |
| 2018-03-20 | 407.85 |
| 2018-03-19 | 400.27 |
| 2018-03-16 | 392.69 |
| 2018-03-15 | 415.43 |
| 2018-03-14 | 385.11 |
| 2018-03-13 | 407.85 |
| 2018-03-12 | 453.33 |
| 2018-03-09 | 453.33 |
| 2018-03-08 | 468.49 |
| 2018-03-07 | 476.07 |
| 2018-03-06 | 476.07 |
| 2018-03-05 | 476.07 |
| 2018-03-02 | 498.81 |
| 2018-03-01 | 513.97 |
| 2018-02-28 | 491.23 |
| 2018-02-27 | 506.39 |
| 2018-02-26 | 536.71 |
| 2018-02-23 | 551.86 |
| 2018-02-22 | 536.71 |
| 2018-02-21 | 536.71 |
| 2018-02-20 | 544.29 |
| 2018-02-15 | 544.29 |
| 2018-02-14 | 506.39 |
| 2018-02-13 | 498.81 |
| 2018-02-12 | 460.91 |
| 2018-02-09 | 476.07 |
| 2018-02-08 | 506.39 |
| 2018-02-07 | 506.39 |
| 2018-02-06 | 498.81 |
| 2018-02-05 | 536.71 |
| 2018-02-02 | 567.02 |
| 2018-02-01 | 574.60 |
| 2018-01-31 | 604.92 |
| 2018-01-30 | 597.34 |
| 2018-01-29 | 612.50 |
| 2018-01-26 | 589.76 |
| 2018-01-25 | 589.76 |
| 2018-01-24 | 604.92 |
| 2018-01-23 | 604.92 |
| 2018-01-22 | 665.56 |
| 2018-01-19 | 680.72 |
| 2018-01-18 | 711.04 |
| 2018-01-17 | 642.82 |
| 2018-01-16 | 695.88 |
| 2018-01-15 | 582.18 |
| 2018-01-12 | 513.97 |
| 2018-01-11 | 521.55 |
| 2018-01-10 | 430.59 |
| 2018-01-09 | 445.75 |
| 2018-01-08 | 438.17 |
| 2018-01-05 | 453.33 |
| 2018-01-04 | 453.33 |
| 2018-01-03 | 453.33 |
| 2018-01-02 | 468.49 |
| 2017-12-29 | 468.49 |
| 2017-12-28 | 468.49 |
| 2017-12-27 | 476.07 |
| 2017-12-22 | 476.07 |
| 2017-12-21 | 476.07 |
| 2017-12-20 | 491.23 |
| 2017-12-19 | 491.23 |
| 2017-12-18 | 491.23 |
| 2017-12-15 | 498.81 |
| 2017-12-14 | 498.81 |
| 2017-12-13 | 498.81 |
| 2017-12-12 | 491.23 |
| 2017-12-11 | 491.23 |
| 2017-12-08 | 491.23 |
| 2017-12-07 | 491.23 |
| 2017-12-06 | 521.55 |
| 2017-12-05 | 521.55 |
| 2017-12-04 | 567.02 |
| 2017-12-01 | 574.60 |
| 2017-11-30 | 574.60 |
| 2017-11-29 | 627.66 |
| 2017-11-28 | 620.08 |
| 2017-11-27 | 627.66 |
| 2017-11-24 | 680.72 |
| 2017-11-23 | 703.46 |
| 2017-11-22 | 688.30 |
| 2017-11-21 | 627.66 |
| 2017-11-20 | 642.82 |
| 2017-11-17 | 635.24 |
| 2017-11-16 | 650.40 |
| 2017-11-15 | 650.40 |
| 2017-11-14 | 657.98 |
| 2017-11-13 | 657.98 |
| 2017-11-10 | 650.40 |
| 2017-11-09 | 680.72 |
| 2017-11-08 | 703.46 |
| 2017-11-07 | 688.30 |
| 2017-11-06 | 680.72 |
| 2017-11-03 | 703.46 |
| 2017-11-02 | 680.72 |
| 2017-11-01 | 695.88 |
| 2017-10-31 | 695.88 |
| 2017-10-30 | 741.36 |
| 2017-10-27 | 771.68 |
| 2017-10-26 | 779.26 |
| 2017-10-25 | 786.84 |
| 2017-10-24 | 779.26 |
| 2017-10-23 | 794.42 |
| 2017-10-20 | 832.32 |
| 2017-10-19 | 809.58 |
| 2017-10-18 | 847.48 |
| 2017-10-17 | 855.06 |
| 2017-10-16 | 847.48 |
| 2017-10-13 | 900.54 |
| 2017-10-12 | 892.96 |
| 2017-10-11 | 870.22 |
| 2017-10-10 | 892.96 |
| 2017-10-09 | 885.38 |
| 2017-10-06 | 908.12 |
| 2017-10-04 | 923.28 |
| 2017-10-03 | 938.44 |
| 2017-09-29 | 923.28 |
| 2017-09-28 | 930.86 |
| 2017-09-27 | 938.44 |
| 2017-09-26 | 923.28 |
| 2017-09-25 | 961.18 |
| 2017-09-22 | 976.34 |
| 2017-09-21 | 1,006.65 |
| 2017-09-20 | 991.49 |
| 2017-09-19 | 968.76 |
| 2017-09-18 | 999.07 |
| 2017-09-15 | 976.34 |
| 2017-09-14 | 991.49 |
| 2017-09-13 | 999.07 |
| 2017-09-12 | 1,029.39 |
| 2017-09-11 | 1,006.65 |
| 2017-09-08 | 1,014.23 |
| 2017-09-07 | 1,029.39 |
| 2017-09-06 | 1,029.39 |
| 2017-09-05 | 1,021.81 |
| 2017-09-04 | 1,036.97 |
| 2017-09-01 | 991.49 |
| 2017-08-31 | 999.07 |
| 2017-08-30 | 991.49 |
| 2017-08-29 | 999.07 |
| 2017-08-28 | 999.07 |
| 2017-08-25 | 999.07 |
| 2017-08-24 | 999.07 |
| 2017-08-22 | 991.49 |
| 2017-08-21 | 999.07 |
| 2017-08-18 | 991.49 |
| 2017-08-17 | 1,029.39 |
| 2017-08-16 | 1,036.97 |
| 2017-08-15 | 1,036.97 |
| 2017-08-14 | 1,021.81 |
| 2017-08-11 | 968.76 |
| 2017-08-10 | 983.91 |
| 2017-08-09 | 999.07 |
| 2017-08-08 | 1,029.39 |
| 2017-08-07 | 1,044.55 |
| 2017-08-04 | 1,036.97 |
| 2017-08-03 | 1,067.29 |
| 2017-08-02 | 1,067.29 |
| 2017-08-01 | 1,052.13 |
| 2017-07-31 | 1,044.55 |
| 2017-07-28 | 1,044.55 |
| 2017-07-27 | 1,067.29 |
| 2017-07-26 | 1,074.87 |
| 2017-07-25 | 1,112.77 |
| 2017-07-24 | 1,090.03 |
| 2017-07-21 | 1,105.19 |
| 2017-07-20 | 1,082.45 |
| 2017-07-19 | 1,074.87 |
| 2017-07-18 | 1,044.55 |
| 2017-07-17 | 1,044.55 |
| 2017-07-14 | 1,044.55 |
| 2017-07-13 | 1,067.29 |
| 2017-07-12 | 1,036.97 |
| 2017-07-11 | 999.07 |
| 2017-07-10 | 999.07 |
| 2017-07-07 | 999.07 |
| 2017-07-06 | 1,006.65 |
| 2017-07-05 | 1,014.23 |
| 2017-07-04 | 1,006.65 |
| 2017-07-03 | 991.49 |
| 2017-06-30 | 961.18 |
| 2017-06-29 | 930.86 |
| 2017-06-28 | 900.54 |
| 2017-06-27 | 892.96 |
| 2017-06-26 | 908.12 |
| 2017-06-23 | 908.12 |
| 2017-06-22 | 930.86 |
| 2017-06-21 | 915.70 |
| 2017-06-20 | 908.12 |
| 2017-06-19 | 885.38 |
| 2017-06-16 | 900.54 |
| 2017-06-15 | 915.70 |
| 2017-06-14 | 923.28 |
| 2017-06-13 | 908.12 |
| 2017-06-12 | 915.70 |
| 2017-06-09 | 900.54 |
| 2017-06-08 | 923.28 |
| 2017-06-07 | 938.44 |
| 2017-06-06 | 930.86 |
| 2017-06-05 | 930.86 |
| 2017-06-02 | 930.86 |
| 2017-06-01 | 953.60 |
| 2017-05-31 | 946.02 |
| 2017-05-29 | 923.28 |
| 2017-05-26 | 930.86 |
| 2017-05-25 | 908.12 |
| 2017-05-24 | 885.38 |
| 2017-05-23 | 892.96 |
| 2017-05-22 | 877.80 |
| 2017-05-19 | 847.48 |
| 2017-05-18 | 839.90 |
| 2017-05-17 | 802.00 |
| 2017-05-16 | 794.42 |
| 2017-05-15 | 764.10 |
| 2017-05-12 | 779.26 |
| 2017-05-11 | 779.26 |
| 2017-05-10 | 809.58 |
| 2017-05-09 | 771.68 |
| 2017-05-08 | 771.68 |
| 2017-05-05 | 756.52 |
| 2017-05-04 | 733.78 |
| 2017-05-02 | 703.46 |
| 2017-04-28 | 733.78 |
| 2017-04-27 | 726.20 |
| 2017-04-26 | 733.78 |
| 2017-04-25 | 748.94 |
| 2017-04-24 | 711.04 |
| 2017-04-21 | 718.62 |
| 2017-04-20 | 726.20 |
| 2017-04-19 | 711.04 |
| 2017-04-18 | 726.20 |
| 2017-04-13 | 733.78 |
| 2017-04-12 | 756.52 |
| 2017-04-11 | 764.10 |
| 2017-04-10 | 756.52 |
| 2017-04-07 | 764.10 |
| 2017-04-06 | 786.84 |
| 2017-04-05 | 786.84 |
| 2017-04-03 | 802.00 |
| 2017-03-31 | 809.58 |
| 2017-03-30 | 733.78 |
| 2017-03-29 | 756.52 |
| 2017-03-28 | 764.10 |
| 2017-03-27 | 771.68 |
| 2017-03-24 | 771.68 |
| 2017-03-23 | 786.84 |
| 2017-03-22 | 794.42 |
| 2017-03-21 | 764.10 |
| 2017-03-20 | 764.10 |
| 2017-03-17 | 779.26 |
| 2017-03-16 | 771.68 |
| 2017-03-15 | 771.68 |
| 2017-03-14 | 779.26 |
| 2017-03-13 | 794.42 |
| 2017-03-10 | 779.26 |
| 2017-03-09 | 786.84 |
| 2017-03-08 | 794.42 |
| 2017-03-07 | 817.16 |
| 2017-03-06 | 839.90 |
| 2017-03-03 | 779.26 |
| 2017-03-02 | 794.42 |
| 2017-03-01 | 794.42 |
| 2017-02-28 | 786.84 |
| 2017-02-27 | 779.26 |
| 2017-02-24 | 794.42 |
| 2017-02-23 | 794.42 |
| 2017-02-22 | 786.84 |
| 2017-02-21 | 794.42 |
| 2017-02-20 | 809.58 |
| 2017-02-17 | 809.58 |
| 2017-02-16 | 802.00 |
| 2017-02-15 | 802.00 |
| 2017-02-14 | 824.74 |
| 2017-02-13 | 809.58 |
| 2017-02-10 | 809.58 |
| 2017-02-09 | 832.32 |
| 2017-02-08 | 817.16 |
| 2017-02-07 | 832.32 |
| 2017-02-06 | 817.16 |
| 2017-02-03 | 824.74 |
| 2017-02-02 | 809.58 |
| 2017-02-01 | 817.16 |
| 2017-01-27 | 817.16 |
| 2017-01-26 | 809.58 |
| 2017-01-25 | 809.58 |
| 2017-01-24 | 817.16 |
| 2017-01-23 | 817.16 |
| 2017-01-20 | 824.74 |
| 2017-01-19 | 794.42 |
| 2017-01-18 | 802.00 |
| 2017-01-17 | 809.58 |
| 2017-01-16 | 802.00 |
| 2017-01-13 | 794.42 |
| 2017-01-12 | 824.74 |
| 2017-01-11 | 824.74 |
| 2017-01-10 | 817.16 |
| 2017-01-09 | 824.74 |
| 2017-01-06 | 847.48 |
| 2017-01-05 | 847.48 |
| 2017-01-04 | 862.64 |
| 2017-01-03 | 862.64 |
| 2016-12-30 | 892.96 |
| 2016-12-29 | 862.64 |
| 2016-12-28 | 855.06 |
| 2016-12-23 | 847.48 |
| 2016-12-22 | 847.48 |
| 2016-12-21 | 847.48 |
| 2016-12-20 | 855.06 |
| 2016-12-19 | 847.48 |
| 2016-12-16 | 847.48 |
| 2016-12-15 | 877.80 |
| 2016-12-14 | 900.54 |
| 2016-12-13 | 908.12 |
| 2016-12-12 | 915.70 |
| 2016-12-09 | 892.96 |
| 2016-12-08 | 862.64 |
| 2016-12-07 | 885.38 |
| 2016-12-06 | 892.96 |
| 2016-12-05 | 892.96 |
| 2016-12-02 | 900.54 |
| 2016-12-01 | 885.38 |
| 2016-11-30 | 892.96 |
| 2016-11-29 | 892.96 |
| 2016-11-28 | 892.96 |
| 2016-11-25 | 877.80 |
| 2016-11-24 | 892.96 |
| 2016-11-23 | 885.38 |
| 2016-11-22 | 885.38 |
| 2016-11-21 | 885.38 |
| 2016-11-18 | 885.38 |
| 2016-11-17 | 885.38 |
| 2016-11-16 | 885.38 |
| 2016-11-15 | 915.70 |
| 2016-11-14 | 900.54 |
| 2016-11-11 | 892.96 |
| 2016-11-10 | 885.38 |
| 2016-11-09 | 908.12 |
| 2016-11-08 | 915.70 |
| 2016-11-07 | 900.54 |
| 2016-11-04 | 908.12 |
| 2016-11-03 | 915.70 |
| 2016-11-02 | 915.70 |
| 2016-11-01 | 923.28 |
| 2016-10-31 | 930.86 |
| 2016-10-28 | 938.44 |
| 2016-10-27 | 923.28 |
| 2016-10-26 | 923.28 |
| 2016-10-25 | 923.28 |
| 2016-10-24 | 900.54 |
| 2016-10-20 | 915.70 |
| 2016-10-19 | 900.54 |
| 2016-10-18 | 923.28 |
| 2016-10-17 | 908.12 |
| 2016-10-14 | 915.70 |
| 2016-10-13 | 923.28 |
| 2016-10-12 | 923.28 |
| 2016-10-11 | 930.86 |
| 2016-10-07 | 915.70 |
| 2016-10-06 | 946.02 |
| 2016-10-05 | 946.02 |
| 2016-10-04 | 961.18 |
| 2016-10-03 | 923.28 |
| 2016-09-30 | 915.70 |
| 2016-09-29 | 900.54 |
| 2016-09-28 | 938.44 |
| 2016-09-27 | 923.28 |
| 2016-09-26 | 923.28 |
| 2016-09-23 | 938.44 |
| 2016-09-22 | 923.28 |
| 2016-09-21 | 938.44 |
| 2016-09-20 | 946.02 |
| 2016-09-19 | 900.54 |
| 2016-09-15 | 885.38 |
| 2016-09-14 | 870.22 |
| 2016-09-13 | 877.80 |
| 2016-09-12 | 885.38 |
| 2016-09-09 | 908.12 |
| 2016-09-08 | 923.28 |
| 2016-09-07 | 892.96 |
| 2016-09-06 | 908.12 |
| 2016-09-05 | 855.06 |
| 2016-09-02 | 847.48 |
| 2016-09-01 | 817.16 |
| 2016-08-31 | 817.16 |
| 2016-08-30 | 756.52 |
| 2016-08-29 | 748.94 |
| 2016-08-26 | 779.26 |
| 2016-08-25 | 771.68 |
| 2016-08-24 | 756.52 |
| 2016-08-23 | 756.52 |
| 2016-08-22 | 748.94 |
| 2016-08-19 | 733.78 |
| 2016-08-18 | 756.52 |
| 2016-08-17 | 741.36 |
| 2016-08-16 | 748.94 |
| 2016-08-15 | 779.26 |
| 2016-08-12 | 786.84 |
| 2016-08-11 | 802.00 |
| 2016-08-10 | 809.58 |
| 2016-08-09 | 809.58 |
| 2016-08-08 | 817.16 |
| 2016-08-05 | 817.16 |
| 2016-08-04 | 847.48 |
| 2016-08-03 | 839.90 |
| 2016-08-01 | 839.90 |
| 2016-07-29 | 839.90 |
| 2016-07-28 | 900.54 |
| 2016-07-27 | 862.64 |
| 2016-07-26 | 870.22 |
| 2016-07-25 | 892.96 |
| 2016-07-22 | 885.38 |
| 2016-07-21 | 877.80 |
| 2016-07-20 | 832.32 |
| 2016-07-19 | 839.90 |
| 2016-07-18 | 824.74 |
| 2016-07-15 | 839.90 |
| 2016-07-14 | 839.90 |
| 2016-07-13 | 839.90 |
| 2016-07-12 | 809.58 |
| 2016-07-11 | 809.58 |
| 2016-07-08 | 809.58 |
| 2016-07-07 | 809.58 |
| 2016-07-06 | 809.58 |
| 2016-07-05 | 809.58 |
| 2016-07-04 | 817.16 |
| 2016-06-30 | 824.74 |
| 2016-06-29 | 824.74 |
| 2016-06-28 | 847.48 |
| 2016-06-27 | 855.06 |
| 2016-06-24 | 847.48 |
| 2016-06-23 | 847.48 |
| 2016-06-22 | 862.64 |
| 2016-06-21 | 877.80 |
| 2016-06-20 | 877.80 |
| 2016-06-17 | 862.64 |
| 2016-06-16 | 885.38 |
| 2016-06-15 | 877.80 |
| 2016-06-14 | 877.80 |
| 2016-06-13 | 870.22 |
| 2016-06-10 | 900.54 |
| 2016-06-08 | 885.38 |
| 2016-06-07 | 908.12 |
| 2016-06-06 | 892.96 |
| 2016-06-03 | 908.12 |
| 2016-06-02 | 900.54 |
| 2016-06-01 | 892.96 |
| 2016-05-31 | 900.54 |
| 2016-05-30 | 908.12 |
| 2016-05-27 | 908.12 |
| 2016-05-26 | 908.12 |
| 2016-05-25 | 908.12 |
| 2016-05-24 | 908.12 |
| 2016-05-23 | 908.12 |
| 2016-05-20 | 908.12 |
| 2016-05-19 | 908.12 |
| 2016-05-18 | 915.70 |
| 2016-05-17 | 915.70 |
| 2016-05-16 | 923.28 |
| 2016-05-13 | 915.70 |
| 2016-05-12 | 892.96 |
| 2016-05-11 | 900.54 |
| 2016-05-10 | 892.96 |
| 2016-05-09 | 892.96 |
| 2016-05-06 | 900.54 |
| 2016-05-05 | 915.70 |
| 2016-05-04 | 961.18 |
| 2016-05-03 | 938.44 |
| 2016-04-29 | 885.38 |
| 2016-04-28 | 946.02 |
| 2016-04-27 | 961.18 |
| 2016-04-26 | 999.07 |
| 2016-04-25 | 999.07 |
| 2016-04-22 | 961.18 |
| 2016-04-21 | 938.44 |
| 2016-04-20 | 915.70 |
| 2016-04-19 | 892.96 |
| 2016-04-18 | 885.38 |
| 2016-04-15 | 938.44 |
| 2016-04-14 | 968.76 |
| 2016-04-13 | 991.49 |
| 2016-04-12 | 923.28 |
| 2016-04-11 | 802.00 |
| 2016-04-08 | 771.68 |
| 2016-04-07 | 764.10 |
| 2016-04-06 | 771.68 |
| 2016-04-05 | 711.04 |
| 2016-04-01 | 695.88 |
| 2016-03-31 | 703.46 |
| 2016-03-30 | 726.20 |
| 2016-03-29 | 680.72 |
| 2016-03-24 | 673.14 |
| 2016-03-23 | 620.08 |
| 2016-03-22 | 627.66 |
| 2016-03-21 | 642.82 |
| 2016-03-18 | 612.50 |
| 2016-03-17 | 604.92 |
| 2016-03-16 | 597.34 |
| 2016-03-15 | 574.60 |
| 2016-03-14 | 612.50 |
| 2016-03-11 | 582.18 |
| 2016-03-10 | 544.29 |
| 2016-03-09 | 567.02 |
| 2016-03-08 | 567.02 |
| 2016-03-07 | 559.44 |
| 2016-03-04 | 574.60 |
| 2016-03-03 | 567.02 |
| 2016-03-02 | 544.29 |
| 2016-03-01 | 567.02 |
| 2016-02-29 | 612.50 |
| 2016-02-26 | 582.18 |
| 2016-02-25 | 567.02 |
| 2016-02-24 | 567.02 |
| 2016-02-23 | 582.18 |
| 2016-02-22 | 582.18 |
| 2016-02-19 | 597.34 |
| 2016-02-18 | 567.02 |
| 2016-02-17 | 612.50 |
| 2016-02-16 | 597.34 |
| 2016-02-15 | 604.92 |
| 2016-02-12 | 604.92 |
| 2016-02-11 | 612.50 |
| 2016-02-05 | 612.50 |
| 2016-02-04 | 635.24 |
| 2016-02-03 | 620.08 |
| 2016-02-02 | 627.66 |
| 2016-02-01 | 635.24 |
| 2016-01-29 | 589.76 |
| 2016-01-28 | 589.76 |
| 2016-01-27 | 597.34 |
| 2016-01-26 | 635.24 |
| 2016-01-25 | 673.14 |
| 2016-01-22 | 657.98 |
| 2016-01-21 | 635.24 |
| 2016-01-20 | 657.98 |
| 2016-01-19 | 741.36 |
| 2016-01-18 | 786.84 |
| 2016-01-15 | 802.00 |
| 2016-01-14 | 764.10 |
| 2016-01-13 | 885.38 |
| 2016-01-12 | 657.98 |
| 2016-01-11 | 642.82 |
| 2016-01-08 | 794.42 |
| 2016-01-07 | 786.84 |
| 2016-01-06 | 877.80 |
| 2016-01-05 | 786.84 |
| 2016-01-04 | 794.42 |
| 2015-12-31 | 855.06 |
| 2015-12-30 | 802.00 |
| 2015-12-29 | 794.42 |
| 2015-12-28 | 756.52 |
| 2015-12-24 | 688.30 |
| 2015-12-23 | 703.46 |
| 2015-12-22 | 711.04 |
| 2015-12-21 | 597.34 |
| 2015-12-18 | 612.50 |
| 2015-12-17 | 604.92 |
| 2015-12-16 | 597.34 |
| 2015-12-15 | 597.34 |
| 2015-12-14 | 574.60 |
| 2015-12-11 | 415.43 |
| 2015-12-10 | 832.32 |
| 2015-12-09 | 877.80 |
| 2015-12-08 | 930.86 |
| 2015-12-07 | 892.96 |
| 2015-12-04 | 892.96 |
| 2015-12-03 | 976.34 |
| 2015-12-02 | 999.07 |
| 2015-12-01 | 999.07 |
| 2015-11-30 | 1,036.97 |
| 2015-11-27 | 1,036.97 |
| 2015-11-26 | 1,044.55 |
| 2015-11-25 | 1,021.81 |
| 2015-11-24 | 1,021.81 |
| 2015-11-23 | 1,021.81 |
| 2015-11-20 | 1,105.19 |
| 2015-11-19 | 1,203.73 |
| 2015-11-18 | 1,226.47 |
| 2015-11-17 | 1,203.73 |
| 2015-11-16 | 1,264.37 |
| 2015-11-13 | 1,143.09 |
| 2015-11-12 | 1,067.29 |
| 2015-11-11 | 1,059.71 |
| 2015-11-10 | 1,036.97 |
| 2015-11-09 | 1,082.45 |
| 2015-11-06 | 1,082.45 |
| 2015-11-05 | 1,052.13 |
| 2015-11-04 | 1,059.71 |
| 2015-11-03 | 1,082.45 |
| 2015-11-02 | 1,150.67 |
| 2015-10-30 | 915.70 |
| 2015-10-29 | 900.54 |
| 2015-10-28 | 915.70 |
| 2015-10-27 | 908.12 |
| 2015-10-26 | 946.02 |
| 2015-10-23 | 953.60 |
| 2015-10-22 | 953.60 |
| 2015-10-20 | 961.18 |
| 2015-10-19 | 961.18 |
| 2015-10-16 | 953.60 |
| 2015-10-15 | 953.60 |
| 2015-10-14 | 953.60 |
| 2015-10-13 | 961.18 |
| 2015-10-12 | 961.18 |
| 2015-10-09 | 961.18 |
| 2015-10-08 | 983.91 |
| 2015-10-07 | 946.02 |
| 2015-10-06 | 892.96 |
| 2015-10-05 | 862.64 |
| 2015-10-02 | 870.22 |
| 2015-09-30 | 832.32 |
| 2015-09-29 | 802.00 |
| 2015-09-25 | 771.68 |
| 2015-09-24 | 733.78 |
| 2015-09-23 | 733.78 |
| 2015-09-22 | 794.42 |
| 2015-09-21 | 794.42 |
| 2015-09-18 | 847.48 |
| 2015-09-17 | 900.54 |
| 2015-09-16 | 908.12 |
| 2015-09-15 | 953.60 |
| 2015-09-14 | 961.18 |
| 2015-09-11 | 938.44 |
| 2015-09-10 | 923.28 |
| 2015-09-09 | 938.44 |
| 2015-09-08 | 929.34 |
| 2015-09-07 | 900.54 |
| 2015-09-04 | 894.47 |
| 2015-09-02 | 888.41 |
| 2015-09-01 | 897.50 |
| 2015-08-31 | 915.70 |
| 2015-08-28 | 900.54 |
| 2015-08-27 | 908.12 |
| 2015-08-26 | 906.60 |
| 2015-08-25 | 921.76 |
| 2015-08-24 | 923.28 |
| 2015-08-21 | 941.47 |
| 2015-08-20 | 961.18 |
| 2015-08-19 | 967.24 |
| 2015-08-18 | 949.05 |
| 2015-08-17 | 968.76 |
| 2015-08-14 | 968.76 |
| 2015-08-13 | 961.18 |
| 2015-08-12 | 1,046.07 |
| 2015-08-11 | 1,067.29 |
| 2015-08-10 | 999.07 |
| 2015-08-07 | 1,014.23 |
| 2015-08-06 | 1,009.69 |
| 2015-08-05 | 974.82 |
| 2015-08-04 | 989.98 |
| 2015-08-03 | 970.27 |
| 2015-07-31 | 968.76 |
| 2015-07-30 | 961.18 |
| 2015-07-29 | 968.76 |
| 2015-07-28 | 967.24 |
| 2015-07-27 | 959.66 |
| 2015-07-24 | 1,044.55 |
| 2015-07-23 | 1,340.17 |
| 2015-07-22 | 1,378.07 |
| 2015-07-21 | 1,378.07 |
| 2015-07-20 | 1,340.17 |
| 2015-07-17 | 1,359.87 |
| 2015-07-16 | 1,318.94 |
| 2015-07-15 | 1,318.94 |
| 2015-07-14 | 1,358.36 |
| 2015-07-13 | 1,391.71 |
| 2015-07-10 | 1,355.33 |
| 2015-07-09 | 1,325.01 |
| 2015-07-08 | 1,093.06 |
| 2015-07-07 | 1,090.03 |
| 2015-07-06 | 1,090.03 |
| 2015-07-03 | 1,097.61 |
| 2015-07-02 | 1,118.84 |
| 2015-06-30 | 1,080.94 |
| 2015-06-29 | 1,082.45 |
| 2015-06-26 | 1,097.61 |
| 2015-06-25 | 1,115.80 |
| 2015-06-24 | 1,112.77 |
| 2015-06-23 | 1,097.61 |
| 2015-06-22 | 1,117.32 |
| 2015-06-19 | 1,105.19 |
| 2015-06-18 | 1,112.77 |
| 2015-06-17 | 1,129.45 |
| 2015-06-16 | 1,097.61 |
| 2015-06-15 | 1,127.93 |
| 2015-06-12 | 1,097.61 |
| 2015-06-11 | 1,029.39 |
| 2015-06-10 | 961.18 |
| 2015-06-09 | 1,005.14 |
| 2015-06-08 | 1,049.10 |
| 2015-06-05 | 1,044.55 |
| 2015-06-04 | 1,155.22 |
| 2015-06-03 | 1,188.57 |
| 2015-06-02 | 1,279.53 |
| 2015-06-01 | 1,185.54 |
| 2015-05-29 | 1,276.50 |
| 2015-05-28 | 1,170.38 |
| 2015-05-27 | 1,059.71 |
| 2015-05-26 | 817.16 |
| 2015-05-22 | 824.74 |
| 2015-05-21 | 723.17 |
| 2015-05-20 | 706.49 |
| 2015-05-19 | 642.82 |
| 2015-05-18 | 639.79 |
| 2015-05-15 | 708.01 |
| 2015-05-14 | 523.06 |
| 2015-05-13 | 462.42 |
| 2015-05-12 | 556.41 |
| 2015-05-11 | 389.66 |
| 2015-05-08 | 313.86 |
| 2015-05-07 | 121.33 |
| 2015-05-06 | 121.33 |
| 2015-05-05 | 121.33 |
| 2015-05-04 | 121.33 |
| 2015-04-30 | 121.33 |
| 2015-04-29 | 121.33 |
| 2015-04-28 | 121.33 |
| 2015-04-27 | 121.33 |
| 2015-04-24 | 121.33 |
| 2015-04-23 | 121.33 |
| 2015-04-22 | 121.33 |
| 2015-04-21 | 121.33 |
| 2015-04-20 | 121.33 |
| 2015-04-17 | 121.33 |
| 2015-04-16 | 121.33 |
| 2015-04-15 | 121.33 |
| 2015-04-14 | 121.33 |
| 2015-04-13 | 121.33 |
| 2015-04-10 | 121.33 |
| 2015-04-09 | 121.33 |
| 2015-04-08 | 121.33 |
| 2015-04-02 | 121.33 |
| 2015-04-01 | 121.33 |
| 2015-03-31 | 121.33 |
| 2015-03-30 | 121.33 |
| 2015-03-27 | 121.33 |
| 2015-03-26 | 121.33 |
| 2015-03-25 | 121.33 |
| 2015-03-24 | 121.33 |
| 2015-03-23 | 121.33 |
| 2015-03-20 | 121.33 |
| 2015-03-19 | 121.33 |
| 2015-03-18 | 121.33 |
| 2015-03-17 | 121.33 |
| 2015-03-16 | 121.33 |
| 2015-03-13 | 121.33 |
| 2015-03-12 | 121.33 |
| 2015-03-11 | 121.33 |
| 2015-03-10 | 121.33 |
| 2015-03-09 | 121.33 |
| 2015-03-06 | 121.33 |
| 2015-03-05 | 121.33 |
| 2015-03-04 | 121.33 |
| 2015-03-03 | 121.33 |
| 2015-03-02 | 121.33 |
| 2015-02-27 | 121.33 |
| 2015-02-26 | 121.33 |
| 2015-02-25 | 121.33 |
| 2015-02-24 | 121.33 |
| 2015-02-23 | 121.33 |
| 2015-02-18 | 121.33 |
| 2015-02-17 | 121.33 |
| 2015-02-16 | 127.39 |
| 2015-02-13 | 134.97 |
| 2015-02-12 | 130.43 |
| 2015-02-11 | 133.46 |
| 2015-02-10 | 133.46 |
| 2015-02-09 | 118.30 |
| 2015-02-06 | 118.30 |
| 2015-02-05 | 106.17 |
| 2015-02-04 | 112.24 |
| 2015-02-03 | 116.78 |
| 2015-02-02 | 118.30 |
| 2015-01-30 | 109.20 |
| 2015-01-29 | 107.69 |
| 2015-01-28 | 109.20 |
| 2015-01-27 | 118.30 |
| 2015-01-26 | 118.30 |
| 2015-01-23 | 113.75 |
| 2015-01-22 | 112.24 |
| 2015-01-21 | 112.24 |
| 2015-01-20 | 110.72 |
| 2015-01-19 | 112.24 |
| 2015-01-16 | 110.72 |
| 2015-01-15 | 109.20 |
| 2015-01-14 | 109.20 |
| 2015-01-13 | 107.69 |
| 2015-01-12 | 116.78 |
| 2015-01-09 | 116.78 |
| 2015-01-08 | 119.81 |
| 2015-01-07 | 104.66 |
| 2015-01-06 | 112.24 |
| 2015-01-05 | 104.66 |
| 2015-01-02 | 100.11 |
| 2014-12-31 | 100.11 |
| 2014-12-30 | 97.08 |
| 2014-12-29 | 89.50 |
| 2014-12-24 | 89.50 |
| 2014-12-23 | 89.50 |
| 2014-12-22 | 89.50 |
| 2014-12-19 | 95.56 |
| 2014-12-18 | 95.56 |
| 2014-12-17 | 98.59 |
| 2014-12-16 | 98.59 |
| 2014-12-15 | 98.59 |
| 2014-12-12 | 98.59 |
| 2014-12-11 | 94.04 |
| 2014-12-10 | 94.04 |
| 2014-12-09 | 83.43 |
| 2014-12-08 | 84.95 |
| 2014-12-05 | 95.56 |
| 2014-12-04 | 101.62 |
| 2014-12-03 | 95.56 |
| 2014-12-02 | 98.59 |
| 2014-12-01 | 103.14 |
| 2014-11-28 | 112.24 |
| 2014-11-27 | 113.75 |
| 2014-11-26 | 116.78 |
| 2014-11-25 | 115.27 |
| 2014-11-24 | 122.85 |
| 2014-11-21 | 128.91 |
| 2014-11-20 | 124.36 |
| 2014-11-19 | 122.85 |
| 2014-11-18 | 124.36 |
| 2014-11-17 | 131.94 |
| 2014-11-14 | 130.43 |
| 2014-11-13 | 131.94 |
| 2014-11-12 | 138.01 |
| 2014-11-11 | 139.52 |
| 2014-11-10 | 109.20 |
| 2014-11-07 | 107.69 |
| 2014-11-06 | 103.14 |
| 2014-11-05 | 107.69 |
| 2014-11-04 | 109.20 |
| 2014-11-03 | 104.66 |
| 2014-10-31 | 83.43 |
| 2014-10-30 | 83.43 |
| 2014-10-29 | 83.43 |
| 2014-10-28 | 83.43 |
| 2014-10-27 | 83.43 |
| 2014-10-24 | 83.43 |
| 2014-10-23 | 83.43 |
| 2014-10-22 | 83.43 |
| 2014-10-21 | 83.43 |
| 2014-10-20 | 83.43 |
| 2014-10-17 | 83.43 |
| 2014-10-16 | 83.43 |
| 2014-10-15 | 83.43 |
| 2014-10-14 | 83.43 |
| 2014-10-13 | 83.43 |
| 2014-10-10 | 83.43 |
| 2014-10-09 | 83.43 |
| 2014-10-08 | 83.43 |
| 2014-10-07 | 83.43 |
| 2014-10-06 | 83.43 |
| 2014-10-03 | 83.43 |
| 2014-09-30 | 83.43 |
| 2014-09-29 | 83.43 |
| 2014-09-26 | 83.43 |
| 2014-09-25 | 83.43 |
| 2014-09-24 | 83.43 |
| 2014-09-23 | 83.43 |
| 2014-09-22 | 83.43 |
| 2014-09-19 | 83.43 |
| 2014-09-18 | 83.43 |
| 2014-09-17 | 83.43 |
| 2014-09-16 | 83.43 |
| 2014-09-15 | 83.43 |
| 2014-09-12 | 83.43 |
| 2014-09-11 | 83.43 |
| 2014-09-10 | 83.43 |
| 2014-09-08 | 83.43 |
| 2014-09-05 | 83.43 |
| 2014-09-04 | 83.43 |
| 2014-09-03 | 83.43 |
| 2014-09-02 | 83.43 |
| 2014-09-01 | 83.43 |
| 2014-08-29 | 83.43 |
| 2014-08-28 | 83.43 |
| 2014-08-27 | 83.43 |
| 2014-08-26 | 83.43 |
| 2014-08-25 | 83.43 |
| 2014-08-22 | 83.43 |
| 2014-08-21 | 83.43 |
| 2014-08-20 | 83.43 |
| 2014-08-19 | 86.46 |
| 2014-08-18 | 91.01 |
| 2014-08-15 | 95.56 |
| 2014-08-14 | 101.62 |
| 2014-08-13 | 106.17 |
| 2014-08-12 | 91.01 |
| 2014-08-11 | 56.14 |
| 2014-08-08 | 53.11 |
| 2014-08-07 | 53.11 |
| 2014-08-06 | 56.14 |
| 2014-08-05 | 53.11 |
| 2014-08-04 | 48.56 |
| 2014-08-01 | 50.08 |
| 2014-07-31 | 53.11 |
| 2014-07-30 | 51.60 |
| 2014-07-29 | 54.63 |
| 2014-07-28 | 53.11 |
| 2014-07-25 | 56.14 |
| 2014-07-24 | 54.63 |
| 2014-07-23 | 54.63 |
| 2014-07-22 | 59.18 |
| 2014-07-21 | 59.18 |
| 2014-07-18 | 51.60 |
| 2014-07-17 | 54.63 |
| 2014-07-16 | 53.11 |
| 2014-07-15 | 57.66 |
| 2014-07-14 | 60.69 |
| 2014-07-11 | 60.69 |
| 2014-07-10 | 60.69 |
| 2014-07-09 | 66.76 |
| 2014-07-08 | 62.21 |
| 2014-07-07 | 60.69 |
| 2014-07-04 | 60.69 |
| 2014-07-03 | 59.18 |
| 2014-07-02 | 51.60 |
| 2014-06-30 | 51.60 |
| 2014-06-27 | 57.66 |
| 2014-06-26 | 51.60 |
| 2014-06-25 | 54.63 |
| 2014-06-24 | 53.11 |
| 2014-06-23 | 56.14 |
| 2014-06-20 | 56.14 |
| 2014-06-19 | 57.66 |
| 2014-06-18 | 63.72 |
| 2014-06-17 | 53.11 |
| 2014-06-16 | 54.63 |
| 2014-06-13 | 50.08 |
| 2014-06-12 | 54.63 |
| 2014-06-11 | 59.18 |
| 2014-06-10 | 56.14 |
| 2014-06-09 | 45.53 |
| 2014-06-06 | 56.14 |
| 2014-06-05 | 59.18 |
| 2014-06-04 | 48.56 |
| 2014-06-03 | 56.14 |
| 2014-05-30 | 63.72 |
| 2014-05-29 | 63.72 |
| 2014-05-28 | 63.72 |
| 2014-05-27 | 63.72 |
| 2014-05-26 | 63.72 |
| 2014-05-23 | 71.30 |
| 2014-05-22 | 71.30 |
| 2014-05-21 | 71.30 |
| 2014-05-20 | 72.82 |
| 2014-05-19 | 59.18 |
| 2014-05-16 | 59.18 |
| 2014-05-15 | 59.18 |
| 2014-05-14 | 65.24 |
| 2014-05-13 | 63.72 |
| 2014-05-12 | 51.60 |
| 2014-05-09 | 71.30 |
| 2014-05-08 | 57.66 |
| 2014-05-07 | 57.66 |
| 2014-05-05 | 57.66 |
| 2014-05-02 | 57.66 |
| 2014-04-30 | 56.14 |
| 2014-04-29 | 56.14 |
| 2014-04-28 | 65.24 |
| 2014-04-25 | 86.46 |
| 2014-04-24 | 86.46 |
| 2014-04-23 | 89.50 |
| 2014-04-22 | 89.50 |
| 2014-04-17 | 89.50 |
| 2014-04-16 | 83.43 |
| 2014-04-15 | 89.50 |
| 2014-04-14 | 89.50 |
| 2014-04-11 | 81.92 |
| 2014-04-10 | 97.08 |
| 2014-04-09 | 91.01 |
| 2014-04-08 | 104.66 |
| 2014-04-07 | 92.53 |
| 2014-04-04 | 100.11 |
| 2014-04-03 | 100.11 |
| 2014-04-02 | 103.14 |
| 2014-04-01 | 92.53 |
| 2014-03-31 | 104.66 |
| 2014-03-28 | 83.43 |
| 2014-03-27 | 87.98 |
| 2014-03-26 | 94.04 |
| 2014-03-25 | 101.62 |
| 2014-03-24 | 109.20 |
| 2014-03-21 | 110.72 |
| 2014-03-20 | 110.72 |
| 2014-03-19 | 113.75 |
| 2014-03-18 | 116.78 |
| 2014-03-17 | 104.66 |
| 2014-03-14 | 100.11 |
| 2014-03-13 | 98.59 |
| 2014-03-12 | 98.59 |
| 2014-03-11 | 106.17 |
| 2014-03-10 | 104.66 |
| 2014-03-07 | 100.11 |
| 2014-03-06 | 107.69 |
| 2014-03-05 | 119.81 |
| 2014-03-04 | 142.55 |
| 2014-03-03 | 150.13 |
| 2014-02-28 | 151.65 |
| 2014-02-27 | 160.75 |
| 2014-02-26 | 107.69 |
| 2014-02-25 | 92.53 |
| 2014-02-24 | 110.72 |
| 2014-02-21 | 106.17 |
| 2014-02-20 | 100.11 |
| 2014-02-19 | 98.59 |
| 2014-02-18 | 94.04 |
| 2014-02-17 | 92.53 |
| 2014-02-14 | 81.92 |
| 2014-02-13 | 74.34 |
| 2014-02-12 | 62.21 |
| 2014-02-11 | 54.63 |
| 2014-02-10 | 57.66 |
| 2014-02-07 | 62.21 |
| 2014-02-06 | 54.63 |
| 2014-02-05 | 91.01 |
| 2014-02-04 | 89.50 |
| 2014-01-30 | 95.56 |
| 2014-01-29 | 97.08 |
| 2014-01-28 | 97.08 |
| 2014-01-27 | 104.66 |
| 2014-01-24 | 97.08 |
| 2014-01-23 | 94.04 |
| 2014-01-22 | 97.08 |
| 2014-01-21 | 97.08 |
| 2014-01-20 | 104.66 |
| 2014-01-17 | 104.66 |
| 2014-01-16 | 87.98 |
| 2014-01-15 | 98.59 |
| 2014-01-14 | 104.66 |
| 2014-01-13 | 98.59 |
| 2014-01-10 | 107.69 |
| 2014-01-09 | 107.69 |
| 2014-01-08 | 109.20 |
| 2014-01-07 | 100.11 |
| 2014-01-06 | 101.62 |
| 2014-01-03 | 109.20 |
| 2014-01-02 | 107.69 |
| 2013-12-31 | 109.20 |
| 2013-12-30 | 109.20 |
| 2013-12-27 | 112.24 |
| 2013-12-24 | 112.24 |
| 2013-12-23 | 103.14 |
| 2013-12-20 | 107.69 |
| 2013-12-19 | 103.14 |
| 2013-12-18 | 103.14 |
| 2013-12-17 | 112.24 |
| 2013-12-16 | 106.17 |
| 2013-12-13 | 104.66 |
| 2013-12-12 | 121.33 |
| 2013-12-11 | 121.33 |
| 2013-12-10 | 134.97 |
| 2013-12-09 | 144.07 |
| 2013-12-06 | 156.20 |
| 2013-12-05 | 144.07 |
| 2013-12-04 | 144.07 |
| 2013-12-03 | 156.20 |
| 2013-12-02 | 141.04 |
| 2013-11-29 | 165.29 |
| 2013-11-28 | 180.45 |
| 2013-11-27 | 188.03 |
| 2013-11-26 | 181.97 |
| 2013-11-25 | 188.03 |
| 2013-11-22 | 191.07 |
| 2013-11-21 | 188.03 |
| 2013-11-20 | 188.03 |
| 2013-11-19 | 188.03 |
| 2013-11-18 | 183.49 |
| 2013-11-15 | 186.52 |
| 2013-11-14 | 186.52 |
| 2013-11-13 | 188.03 |
| 2013-11-12 | 188.03 |
| 2013-11-11 | 188.03 |
| 2013-11-08 | 188.03 |
| 2013-11-07 | 188.03 |
| 2013-11-06 | 188.03 |
| 2013-11-05 | 188.03 |
| 2013-11-04 | 195.61 |
| 2013-11-01 | 192.58 |
| 2013-10-31 | 180.45 |
| 2013-10-30 | 188.03 |
| 2013-10-29 | 195.61 |
| 2013-10-28 | 201.68 |
| 2013-10-25 | 189.55 |
| 2013-10-24 | 186.52 |
| 2013-10-23 | 191.07 |
| 2013-10-22 | 188.03 |
| 2013-10-21 | 203.19 |
| 2013-10-18 | 218.35 |
| 2013-10-17 | 227.45 |
| 2013-10-16 | 197.13 |
| 2013-10-15 | 192.58 |
| 2013-10-11 | 191.07 |
| 2013-10-10 | 181.97 |
| 2013-10-09 | 180.45 |
| 2013-10-08 | 159.23 |
| 2013-10-07 | 157.71 |
| 2013-10-04 | 157.71 |
| 2013-10-03 | 157.71 |
| 2013-10-02 | 157.71 |
| 2013-09-30 | 157.71 |
| 2013-09-27 | 157.71 |
| 2013-09-26 | 157.71 |
| 2013-09-25 | 162.26 |
| 2013-09-24 | 160.75 |
| 2013-09-23 | 160.75 |
| 2013-09-19 | 169.84 |
| 2013-09-18 | 174.39 |
| 2013-09-17 | 165.29 |
| 2013-09-16 | 172.87 |
| 2013-09-13 | 183.49 |
| 2013-09-12 | 185.00 |
| 2013-09-11 | 185.00 |
| 2013-09-10 | 183.49 |
| 2013-09-09 | 174.39 |
| 2013-09-06 | 177.42 |
| 2013-09-05 | 177.42 |
| 2013-09-04 | 186.52 |
| 2013-09-03 | 185.00 |
| 2013-09-02 | 191.07 |
| 2013-08-30 | 192.58 |
| 2013-08-29 | 200.16 |
| 2013-08-28 | 186.52 |
| 2013-08-27 | 197.13 |
| 2013-08-26 | 204.71 |
| 2013-08-23 | 177.42 |
| 2013-08-22 | 215.32 |
| 2013-08-21 | 40.98 |
| 2013-08-20 | 40.98 |
| 2013-08-19 | 40.98 |
| 2013-08-16 | 40.98 |
| 2013-08-15 | 40.98 |
| 2013-08-13 | 40.98 |
| 2013-08-12 | 40.98 |
| 2013-08-09 | 40.98 |
| 2013-08-08 | 40.98 |
| 2013-08-07 | 40.98 |
| 2013-08-06 | 40.98 |
| 2013-08-05 | 40.98 |
| 2013-08-02 | 40.98 |
| 2013-08-01 | 40.98 |
| 2013-07-31 | 40.98 |
| 2013-07-30 | 40.98 |
| 2013-07-29 | 40.98 |
| 2013-07-26 | 40.98 |
| 2013-07-25 | 40.98 |
| 2013-07-24 | 40.98 |
| 2013-07-23 | 40.98 |
| 2013-07-22 | 40.98 |
| 2013-07-19 | 40.98 |
| 2013-07-18 | 40.98 |
| 2013-07-17 | 40.98 |
| 2013-07-16 | 40.98 |
| 2013-07-15 | 40.98 |
| 2013-07-12 | 40.98 |
| 2013-07-11 | 40.98 |
| 2013-07-10 | 40.98 |
| 2013-07-09 | 40.98 |
| 2013-07-08 | 40.98 |
| 2013-07-05 | 40.98 |
| 2013-07-04 | 40.98 |
| 2013-07-03 | 40.98 |
| 2013-07-02 | 40.98 |
| 2013-06-28 | 40.98 |
| 2013-06-27 | 40.98 |
| 2013-06-26 | 40.98 |
| 2013-06-25 | 40.98 |
| 2013-06-24 | 40.98 |
| 2013-06-21 | 40.98 |
| 2013-06-20 | 40.98 |
| 2013-06-19 | 40.98 |
| 2013-06-18 | 40.98 |
| 2013-06-17 | 40.98 |
| 2013-06-14 | 40.98 |
| 2013-06-13 | 40.98 |
| 2013-06-11 | 40.98 |
| 2013-06-10 | 40.98 |
| 2013-06-07 | 40.98 |
| 2013-06-06 | 40.98 |
| 2013-06-05 | 40.98 |
| 2013-06-04 | 40.98 |
| 2013-06-03 | 40.98 |
| 2013-05-31 | 40.98 |
| 2013-05-30 | 40.98 |
| 2013-05-29 | 40.98 |
| 2013-05-28 | 39.47 |
| 2013-05-27 | 44.02 |
| 2013-05-24 | 42.50 |
| 2013-05-23 | 42.50 |
| 2013-05-22 | 36.44 |
| 2013-05-21 | 48.56 |
| 2013-05-20 | 51.60 |
| 2013-05-16 | 50.08 |
| 2013-05-15 | 34.92 |
| 2013-05-14 | 34.92 |
| 2013-05-13 | 34.92 |
| 2013-05-10 | 34.92 |
| 2013-05-09 | 34.92 |
| 2013-05-08 | 34.92 |
| 2013-05-07 | 31.89 |
| 2013-05-06 | 39.47 |
| 2013-05-03 | 39.47 |
| 2013-05-02 | 39.47 |
| 2013-04-30 | 39.47 |
| 2013-04-29 | 39.47 |
| 2013-04-26 | 34.92 |
| 2013-04-25 | 34.92 |
| 2013-04-24 | 34.92 |
| 2013-04-23 | 34.92 |
| 2013-04-22 | 34.92 |
| 2013-04-19 | 34.92 |
| 2013-04-18 | 34.92 |
| 2013-04-17 | 34.92 |
| 2013-04-16 | 34.92 |
| 2013-04-15 | 34.92 |
| 2013-04-12 | 34.92 |
| 2013-04-11 | 30.37 |
| 2013-04-10 | 25.83 |
| 2013-04-09 | 21.28 |
| 2013-04-08 | 21.28 |
| 2013-04-05 | 36.44 |
| 2013-04-03 | 34.92 |
| 2013-04-02 | 34.92 |
| 2013-03-28 | 44.02 |
| 2013-03-27 | 44.02 |
| 2013-03-26 | 51.60 |
| 2013-03-25 | 47.05 |
| 2013-03-22 | 27.34 |
| 2013-03-21 | 24.31 |
| 2013-03-20 | 24.31 |
| 2013-03-19 | 24.31 |
| 2013-03-18 | 21.28 |
| 2013-03-15 | 27.34 |
| 2013-03-14 | 27.34 |
| 2013-03-13 | 27.34 |
| 2013-03-12 | 27.34 |
| 2013-03-11 | 27.34 |
| 2013-03-08 | 33.40 |
| 2013-03-07 | 36.44 |
| 2013-03-06 | 28.86 |
| 2013-03-05 | 28.86 |
| 2013-03-04 | 28.86 |
| 2013-03-01 | 28.86 |
| 2013-02-28 | 25.83 |
| 2013-02-27 | 25.83 |
| 2013-02-26 | 30.37 |
| 2013-02-25 | 30.37 |
| 2013-02-22 | 30.37 |
| 2013-02-21 | 30.37 |
| 2013-02-20 | 30.37 |
| 2013-02-19 | 28.86 |
| 2013-02-18 | 28.86 |
| 2013-02-15 | 28.86 |
| 2013-02-14 | 28.86 |
| 2013-02-08 | 28.86 |
| 2013-02-07 | 28.86 |
| 2013-02-06 | 28.86 |
| 2013-02-05 | 24.31 |
| 2013-02-04 | 21.28 |
| 2013-02-01 | 27.34 |
| 2013-01-31 | 28.86 |
| 2013-01-30 | 28.86 |
| 2013-01-29 | 28.86 |
| 2013-01-28 | 28.86 |
| 2013-01-25 | 31.89 |
| 2013-01-24 | 36.44 |
| 2013-01-23 | 36.44 |
| 2013-01-22 | 30.37 |
| 2013-01-21 | 31.89 |
| 2013-01-18 | 31.89 |
| 2013-01-17 | 31.89 |
| 2013-01-16 | 33.40 |
| 2013-01-15 | 27.34 |
| 2013-01-14 | 28.86 |
| 2013-01-11 | 28.86 |
| 2013-01-10 | 25.83 |
| 2013-01-09 | 27.34 |
| 2013-01-08 | 27.34 |
| 2013-01-07 | 27.34 |
| 2013-01-04 | 30.37 |
| 2013-01-03 | 30.37 |
| 2013-01-02 | 30.37 |
| 2012-12-31 | 30.37 |
| 2012-12-28 | 30.37 |
| 2012-12-27 | 27.34 |
| 2012-12-24 | 36.44 |
| 2012-12-21 | 36.44 |
| 2012-12-20 | 40.98 |
| 2012-12-19 | 40.98 |
| 2012-12-18 | 51.60 |
| 2012-12-17 | 51.60 |
| 2012-12-14 | 40.98 |
| 2012-12-13 | 51.60 |
| 2012-12-12 | 39.47 |
| 2012-12-11 | 36.44 |
| 2012-12-10 | 36.44 |
| 2012-12-07 | 50.08 |
| 2012-12-06 | 39.47 |
| 2012-12-05 | 39.47 |
| 2012-12-04 | 51.60 |
| 2012-12-03 | 56.14 |
| 2012-11-30 | 48.56 |
| 2012-11-29 | 87.98 |
| 2012-11-28 | 87.98 |
| 2012-11-27 | 80.40 |
| 2012-11-26 | 89.50 |
| 2012-11-23 | 122.85 |
| 2012-11-22 | 33.40 |
| 2012-11-21 | 7.63 |
| 2012-11-20 | 7.63 |
| 2012-11-19 | 7.63 |
| 2012-11-16 | 4.60 |
| 2012-11-15 | 18.25 |
| 2012-11-14 | 18.25 |
| 2012-11-13 | 18.25 |
| 2012-11-12 | 18.25 |
| 2012-11-09 | 18.25 |
| 2012-11-08 | 18.25 |
| 2012-11-07 | 18.25 |
| 2012-11-06 | 18.25 |
| 2012-11-05 | 18.25 |
| 2012-11-02 | 18.25 |
| 2012-11-01 | 24.31 |
| 2012-10-31 | 28.86 |
| 2012-10-30 | 16.73 |
| 2012-10-29 | 16.73 |
| 2012-10-26 | 13.70 |
| 2012-10-25 | 10.67 |
| 2012-10-24 | 10.67 |
| 2012-10-22 | 10.67 |
| 2012-10-19 | 10.67 |
| 2012-10-18 | 10.67 |
| 2012-10-17 | 9.15 |
| 2012-10-16 | 9.15 |
| 2012-10-15 | 9.15 |
| 2012-10-12 | 9.15 |
| 2012-10-11 | 9.15 |
| 2012-10-10 | 6.12 |
| 2012-10-09 | 6.12 |
| 2012-10-08 | -1.46 |
| 2012-10-05 | 3.09 |
| 2012-10-04 | 3.09 |
| 2012-10-03 | 3.09 |
| 2012-09-28 | 3.09 |
| 2012-09-27 | 3.09 |
| 2012-09-26 | 3.09 |
| 2012-09-25 | 3.09 |
| 2012-09-24 | 1.57 |
| 2012-09-21 | 1.57 |
| 2012-09-20 | 1.57 |
| 2012-09-19 | 1.57 |
| 2012-09-18 | 1.57 |
| 2012-09-17 | 1.57 |
| 2012-09-14 | 1.57 |
| 2012-09-13 | 1.57 |
| 2012-09-12 | 1.57 |
| 2012-09-11 | 1.57 |
| 2012-09-10 | 1.57 |
| 2012-09-07 | 1.57 |
| 2012-09-06 | 1.57 |
| 2012-09-05 | 1.57 |
| 2012-09-04 | 1.57 |
| 2012-09-03 | 1.57 |
| 2012-08-31 | 12.18 |
| 2012-08-30 | 12.18 |
| 2012-08-29 | 12.18 |
| 2012-08-28 | 12.18 |
| 2012-08-27 | 12.18 |
| 2012-08-24 | 12.18 |
| 2012-08-23 | 12.18 |
| 2012-08-22 | 12.18 |
| 2012-08-21 | 12.18 |
| 2012-08-20 | 12.18 |
| 2012-08-17 | 12.18 |
| 2012-08-16 | 12.18 |
| 2012-08-15 | 12.18 |
| 2012-08-14 | 12.18 |
| 2012-08-13 | 12.18 |
| 2012-08-10 | 12.18 |
| 2012-08-09 | 12.18 |
| 2012-08-08 | 12.18 |
| 2012-08-07 | 12.18 |
| 2012-08-06 | 12.18 |
| 2012-08-03 | 12.18 |
| 2012-08-02 | 12.18 |
| 2012-08-01 | 12.18 |
| 2012-07-31 | 12.18 |
| 2012-07-30 | 12.18 |
| 2012-07-27 | 12.18 |
| 2012-07-26 | 18.25 |
| 2012-07-25 | 18.25 |
| 2012-07-24 | 18.25 |
| 2012-07-23 | 18.25 |
| 2012-07-20 | 18.25 |
| 2012-07-19 | 18.25 |
| 2012-07-18 | 18.25 |
| 2012-07-17 | 18.25 |
| 2012-07-16 | 18.25 |
| 2012-07-13 | 18.25 |
| 2012-07-12 | 18.25 |
| 2012-07-11 | 18.25 |
| 2012-07-10 | 15.21 |
| 2012-07-09 | 15.21 |
| 2012-07-06 | 15.21 |
| 2012-07-05 | 15.21 |
| 2012-07-04 | 15.21 |
| 2012-07-03 | 19.76 |
| 2012-06-29 | 19.76 |
| 2012-06-28 | 19.76 |
| 2012-06-27 | 19.76 |
| 2012-06-26 | 19.76 |
| 2012-06-25 | 19.76 |
| 2012-06-22 | 19.76 |
| 2012-06-21 | 19.76 |
| 2012-06-20 | 19.76 |
| 2012-06-19 | 19.76 |
| 2012-06-18 | 19.76 |
| 2012-06-15 | 19.76 |
| 2012-06-14 | 21.28 |
| 2012-06-13 | 22.79 |
| 2012-06-12 | 21.28 |
| 2012-06-11 | 21.28 |
| 2012-06-08 | 12.18 |
| 2012-06-07 | 12.18 |
| 2012-06-06 | 12.18 |
| 2012-06-05 | 12.18 |
| 2012-06-04 | 18.25 |
| 2012-06-01 | 18.25 |
| 2012-05-31 | 21.28 |
| 2012-05-30 | 13.70 |
| 2012-05-29 | 24.31 |
| 2012-05-28 | 24.31 |
| 2012-05-25 | 24.31 |
| 2012-05-24 | 24.31 |
| 2012-05-23 | 24.31 |
| 2012-05-22 | 24.31 |
| 2012-05-21 | 24.31 |
| 2012-05-18 | 24.31 |
| 2012-05-17 | 24.31 |
| 2012-05-16 | 24.31 |
| 2012-05-15 | 24.31 |
| 2012-05-14 | 24.31 |
| 2012-05-11 | 24.31 |
| 2012-05-10 | 24.31 |
| 2012-05-09 | 24.31 |
| 2012-05-08 | 24.31 |
| 2012-05-07 | 24.31 |
| 2012-05-04 | 24.31 |
| 2012-05-03 | 24.31 |
| 2012-05-02 | 24.31 |
| 2012-04-30 | 18.25 |
| 2012-04-27 | 18.25 |
| 2012-04-26 | 7.63 |
| 2012-04-25 | 7.63 |
| 2012-04-24 | 7.63 |
| 2012-04-23 | 7.63 |
| 2012-04-20 | 9.15 |
| 2012-04-19 | 9.15 |
| 2012-04-18 | 9.15 |
| 2012-04-17 | 7.63 |
| 2012-04-16 | 7.63 |
| 2012-04-13 | 9.15 |
| 2012-04-12 | 9.15 |
| 2012-04-11 | 9.15 |
| 2012-04-10 | 9.15 |
| 2012-04-05 | 9.15 |
| 2012-04-03 | 9.15 |
| 2012-04-02 | 9.15 |
| 2012-03-30 | 9.15 |
| 2012-03-29 | 9.15 |
| 2012-03-28 | 9.15 |
| 2012-03-27 | 9.15 |
| 2012-03-26 | 13.70 |
| 2012-03-23 | 28.86 |
| 2012-03-22 | 28.86 |
| 2012-03-21 | 28.86 |
| 2012-03-20 | 28.86 |
| 2012-03-19 | 28.86 |
| 2012-03-16 | 28.86 |
| 2012-03-15 | 28.86 |
| 2012-03-14 | 28.86 |
| 2012-03-13 | 28.86 |
| 2012-03-12 | 28.86 |
| 2012-03-09 | 28.86 |
| 2012-03-08 | 31.89 |
| 2012-03-07 | 31.89 |
| 2012-03-06 | 34.92 |
| 2012-03-05 | 34.92 |
| 2012-03-02 | 34.92 |
| 2012-03-01 | 34.92 |
| 2012-02-29 | 34.92 |
| 2012-02-28 | 34.92 |
| 2012-02-27 | 34.92 |
| 2012-02-24 | 27.34 |
| 2012-02-23 | 27.34 |
| 2012-02-22 | 27.34 |
| 2012-02-21 | 27.34 |
| 2012-02-20 | 27.34 |
| 2012-02-17 | 42.50 |
| 2012-02-16 | 42.50 |
| 2012-02-15 | 42.50 |
| 2012-02-14 | 42.50 |
| 2012-02-13 | 42.50 |
| 2012-02-10 | 42.50 |
| 2012-02-09 | 42.50 |
| 2012-02-08 | 42.50 |
| 2012-02-07 | 42.50 |
| 2012-02-06 | 42.50 |
| 2012-02-03 | 42.50 |
| 2012-02-02 | 42.50 |
| 2012-02-01 | 33.40 |
| 2012-01-31 | 33.40 |
| 2012-01-30 | 33.40 |
| 2012-01-27 | 33.40 |
| 2012-01-26 | 28.86 |
| 2012-01-20 | 28.86 |
| 2012-01-19 | 28.86 |
| 2012-01-18 | 28.86 |
| 2012-01-17 | 28.86 |
| 2012-01-16 | 28.86 |
| 2012-01-13 | 40.98 |
| 2012-01-12 | 42.50 |
| 2012-01-11 | 12.18 |
| 2012-01-10 | 12.18 |
| 2012-01-09 | 12.18 |
| 2012-01-06 | 12.18 |
| 2012-01-05 | 12.18 |
| 2012-01-04 | 15.21 |
| 2012-01-03 | 15.21 |
| 2011-12-30 | 15.21 |
| 2011-12-29 | 15.21 |
| 2011-12-28 | 15.21 |
| 2011-12-23 | -1.46 |
| 2011-12-22 | -1.46 |
| 2011-12-21 | -1.46 |
| 2011-12-20 | -1.46 |
| 2011-12-19 | -1.46 |
| 2011-12-16 | -1.46 |
| 2011-12-15 | -1.46 |
| 2011-12-14 | -1.46 |
| 2011-12-13 | -1.46 |
| 2011-12-12 | -1.46 |
| 2011-12-09 | -1.46 |
| 2011-12-08 | -1.46 |
| 2011-12-07 | -1.46 |
| 2011-12-06 | -1.46 |
| 2011-12-05 | -1.46 |
| 2011-12-02 | -1.46 |
| 2011-12-01 | -1.46 |
| 2011-11-30 | -1.46 |
| 2011-11-29 | -1.46 |
| 2011-11-28 | -1.46 |
| 2011-11-25 | -1.46 |
| 2011-11-24 | -1.46 |
| 2011-11-23 | -1.46 |
| 2011-11-22 | -1.46 |
| 2011-11-21 | -1.46 |
| 2011-11-18 | -1.46 |
| 2011-11-17 | 6.12 |
| 2011-11-16 | 6.12 |
| 2011-11-15 | 6.12 |
| 2011-11-14 | 6.12 |
| 2011-11-11 | 6.12 |
| 2011-11-10 | 6.12 |
| 2011-11-09 | 6.12 |
| 2011-11-08 | 6.12 |
| 2011-11-07 | 6.12 |
| 2011-11-04 | 6.12 |
| 2011-11-03 | 6.12 |
| 2011-11-02 | 6.12 |
| 2011-11-01 | 6.12 |
| 2011-10-31 | 6.12 |
| 2011-10-28 | 6.12 |
| 2011-10-27 | 6.12 |
| 2011-10-26 | 6.12 |
| 2011-10-25 | 6.12 |
| 2011-10-24 | 6.12 |
| 2011-10-21 | 6.12 |
| 2011-10-20 | 6.12 |
| 2011-10-19 | 6.12 |
| 2011-10-18 | 6.12 |
| 2011-10-17 | 9.15 |
| 2011-10-14 | 3.09 |
| 2011-10-13 | 3.09 |
| 2011-10-12 | 3.09 |
| 2011-10-11 | -9.04 |
| 2011-10-10 | -9.04 |
| 2011-10-07 | -9.04 |
| 2011-10-06 | -9.04 |
| 2011-10-04 | -4.49 |
| 2011-10-03 | -4.49 |
| 2011-09-30 | -4.49 |
| 2011-09-28 | -4.49 |
| 2011-09-27 | -4.49 |
| 2011-09-26 | -4.49 |
| 2011-09-23 | 19.76 |
| 2011-09-22 | 21.28 |
| 2011-09-21 | 21.28 |
| 2011-09-20 | 21.28 |
| 2011-09-19 | 21.28 |
| 2011-09-16 | 22.79 |
| 2011-09-15 | 25.83 |
| 2011-09-14 | 28.86 |
| 2011-09-12 | 28.86 |
| 2011-09-09 | 28.86 |
| 2011-09-08 | 36.44 |
| 2011-09-07 | 36.44 |
| 2011-09-06 | 36.44 |
| 2011-09-05 | 31.89 |
| 2011-09-02 | 36.44 |
| 2011-09-01 | 36.44 |
| 2011-08-31 | 39.47 |
| 2011-08-30 | 39.47 |
| 2011-08-29 | 39.47 |
| 2011-08-26 | 39.47 |
| 2011-08-25 | 39.47 |
| 2011-08-24 | 39.47 |
| 2011-08-23 | 39.47 |
| 2011-08-22 | 39.47 |
| 2011-08-19 | 45.53 |
| 2011-08-18 | 45.53 |
| 2011-08-17 | 45.53 |
| 2011-08-16 | 45.53 |
| 2011-08-15 | 45.53 |
| 2011-08-12 | 45.53 |
| 2011-08-11 | 45.53 |
| 2011-08-10 | 45.53 |
| 2011-08-09 | 48.56 |
| 2011-08-08 | 56.14 |
| 2011-08-05 | 66.76 |
| 2011-08-04 | 54.63 |
| 2011-08-03 | 54.63 |
| 2011-08-02 | 57.66 |
| 2011-08-01 | 63.72 |
| 2011-07-29 | 63.72 |
| 2011-07-28 | 65.24 |
| 2011-07-27 | 65.24 |
| 2011-07-26 | 51.60 |
| 2011-07-25 | 51.60 |
| 2011-07-22 | 54.63 |
| 2011-07-21 | 56.14 |
| 2011-07-20 | 56.14 |
| 2011-07-19 | 51.60 |
| 2011-07-18 | 68.27 |
| 2011-07-15 | 66.76 |
| 2011-07-14 | 66.76 |
| 2011-07-13 | 47.05 |
| 2011-07-12 | 47.05 |
| 2011-07-11 | 47.05 |
| 2011-07-08 | 47.05 |
| 2011-07-07 | 47.05 |
| 2011-07-06 | 47.05 |
| 2011-07-05 | 47.05 |
| 2011-07-04 | 51.60 |
| 2011-06-30 | 51.60 |
| 2011-06-29 | 51.60 |
| 2011-06-28 | 51.60 |
| 2011-06-27 | 54.63 |
| 2011-06-24 | 60.69 |
| 2011-06-23 | 51.60 |
| 2011-06-22 | 51.60 |
| 2011-06-21 | 51.60 |
| 2011-06-20 | 51.60 |
| 2011-06-17 | 54.63 |
| 2011-06-16 | 54.63 |
| 2011-06-15 | 54.63 |
| 2011-06-14 | 62.21 |
| 2011-06-13 | 62.21 |
| 2011-06-10 | 66.76 |
| 2011-06-09 | 66.76 |
| 2011-06-08 | 69.79 |
| 2011-06-07 | 71.30 |
| 2011-06-03 | 71.30 |
| 2011-06-02 | 71.30 |
| 2011-06-01 | 71.30 |
| 2011-05-31 | 71.30 |
| 2011-05-30 | 66.76 |
| 2011-05-27 | 69.79 |
| 2011-05-26 | 69.79 |
| 2011-05-25 | 69.79 |
| 2011-05-24 | 69.79 |
| 2011-05-23 | 69.79 |
| 2011-05-20 | 80.40 |
| 2011-05-19 | 80.40 |
| 2011-05-18 | 80.40 |
| 2011-05-17 | 68.27 |
| 2011-05-16 | 80.40 |
| 2011-05-13 | 80.40 |
| 2011-05-12 | 80.40 |
| 2011-05-11 | 80.40 |
| 2011-05-09 | 80.40 |
| 2011-05-06 | 80.40 |
| 2011-05-05 | 81.92 |
| 2011-05-04 | 81.92 |
| 2011-05-03 | 81.92 |
| 2011-04-29 | 81.92 |
| 2011-04-28 | 81.92 |
| 2011-04-27 | 81.92 |
| 2011-04-26 | 81.92 |
| 2011-04-21 | 87.98 |
| 2011-04-20 | 89.50 |
| 2011-04-19 | 89.50 |
| 2011-04-18 | 84.95 |
| 2011-04-15 | 84.95 |
| 2011-04-14 | 84.95 |
| 2011-04-13 | 84.95 |
| 2011-04-12 | 86.46 |
| 2011-04-11 | 94.04 |
| 2011-04-08 | 89.50 |
| 2011-04-07 | 89.50 |
| 2011-04-06 | 89.50 |
| 2011-04-04 | 89.50 |
| 2011-04-01 | 89.50 |
| 2011-03-31 | 89.50 |
| 2011-03-30 | 87.98 |
| 2011-03-29 | 89.50 |
| 2011-03-28 | 94.04 |
| 2011-03-25 | 101.62 |
| 2011-03-24 | 89.50 |
| 2011-03-23 | 94.04 |
| 2011-03-22 | 94.04 |
| 2011-03-21 | 81.92 |
| 2011-03-18 | 89.50 |
| 2011-03-17 | 89.50 |
| 2011-03-16 | 89.50 |
| 2011-03-15 | 86.46 |
| 2011-03-14 | 94.04 |
| 2011-03-11 | 94.04 |
| 2011-03-10 | 94.04 |
| 2011-03-09 | 94.04 |
| 2011-03-08 | 94.04 |
| 2011-03-07 | 94.04 |
| 2011-03-04 | 86.46 |
| 2011-03-03 | 87.98 |
| 2011-03-02 | 87.98 |
| 2011-03-01 | 87.98 |
| 2011-02-28 | 86.46 |
| 2011-02-25 | 94.04 |
| 2011-02-24 | 95.56 |
| 2011-02-23 | 95.56 |
| 2011-02-22 | 95.56 |
| 2011-02-21 | 95.56 |
| 2011-02-18 | 97.08 |
| 2011-02-17 | 97.08 |
| 2011-02-16 | 92.53 |
| 2011-02-15 | 97.08 |
| 2011-02-14 | 97.08 |
| 2011-02-11 | 97.08 |
| 2011-02-10 | 97.08 |
| 2011-02-09 | 97.08 |
| 2011-02-08 | 97.08 |
| 2011-02-07 | 97.08 |
| 2011-02-02 | 97.08 |
| 2011-02-01 | 97.08 |
| 2011-01-31 | 103.14 |
| 2011-01-28 | 101.62 |
| 2011-01-27 | 100.11 |
| 2011-01-26 | 100.11 |
| 2011-01-25 | 106.17 |
| 2011-01-24 | 109.20 |
| 2011-01-21 | 109.20 |
| 2011-01-20 | 109.20 |
| 2011-01-19 | 112.24 |
| 2011-01-18 | 110.72 |
| 2011-01-17 | 109.20 |
| 2011-01-14 | 109.20 |
| 2011-01-13 | 112.24 |
| 2011-01-12 | 112.24 |
| 2011-01-11 | 110.72 |
| 2011-01-10 | 113.75 |
| 2011-01-07 | 113.75 |
| 2011-01-06 | 116.78 |
| 2011-01-05 | 119.81 |
| 2011-01-04 | 119.81 |
| 2011-01-03 | 119.81 |
| 2010-12-31 | 116.78 |
| 2010-12-30 | 116.78 |
| 2010-12-29 | 116.78 |
| 2010-12-28 | 119.81 |
| 2010-12-24 | 119.81 |
| 2010-12-23 | 130.43 |
| 2010-12-22 | 130.43 |
| 2010-12-21 | 124.36 |
| 2010-12-20 | 124.36 |
| 2010-12-17 | 124.36 |
| 2010-12-16 | 124.36 |
| 2010-12-15 | 124.36 |
| 2010-12-14 | 130.43 |
| 2010-12-13 | 130.43 |
| 2010-12-10 | 127.39 |
| 2010-12-09 | 130.43 |
| 2010-12-08 | 125.88 |
| 2010-12-07 | 127.39 |
| 2010-12-06 | 127.39 |
| 2010-12-03 | 130.43 |
| 2010-12-02 | 128.91 |
| 2010-12-01 | 128.91 |
| 2010-11-30 | 128.91 |
| 2010-11-29 | 134.97 |
| 2010-11-26 | 134.97 |
| 2010-11-25 | 131.94 |
| 2010-11-24 | 131.94 |
| 2010-11-23 | 130.43 |
| 2010-11-22 | 131.94 |
| 2010-11-19 | 142.55 |
| 2010-11-18 | 142.55 |
| 2010-11-17 | 141.04 |
| 2010-11-16 | 141.04 |
| 2010-11-15 | 142.55 |
| 2010-11-12 | 142.55 |
| 2010-11-11 | 142.55 |
| 2010-11-10 | 144.07 |
| 2010-11-09 | 148.62 |
| 2010-11-08 | 148.62 |
| 2010-11-05 | 145.59 |
| 2010-11-04 | 145.59 |
| 2010-11-03 | 144.07 |
| 2010-11-02 | 147.10 |
| 2010-11-01 | 144.07 |
| 2010-10-29 | 142.55 |
| 2010-10-28 | 142.55 |
| 2010-10-27 | 142.55 |
| 2010-10-26 | 142.55 |
| 2010-10-25 | 145.59 |
| 2010-10-22 | 142.55 |
| 2010-10-21 | 142.55 |
| 2010-10-20 | 145.59 |
| 2010-10-19 | 145.59 |
| 2010-10-18 | 147.10 |
| 2010-10-15 | 145.59 |
| 2010-10-14 | 147.10 |
| 2010-10-13 | 148.62 |
| 2010-10-12 | 147.10 |
| 2010-10-11 | 148.62 |
| 2010-10-08 | 148.62 |
| 2010-10-07 | 145.59 |
| 2010-10-06 | 145.59 |
| 2010-10-05 | 145.59 |
| 2010-10-04 | 147.10 |
| 2010-09-30 | 145.59 |
| 2010-09-29 | 145.59 |
| 2010-09-28 | 147.10 |
| 2010-09-27 | 147.10 |
| 2010-09-24 | 145.59 |
| 2010-09-22 | 145.59 |
| 2010-09-21 | 145.59 |
| 2010-09-20 | 145.59 |
| 2010-09-17 | 147.10 |
| 2010-09-16 | 147.10 |
| 2010-09-15 | 147.10 |
| 2010-09-14 | 147.10 |
| 2010-09-13 | 154.68 |
| 2010-09-10 | 154.68 |
| 2010-09-09 | 157.71 |
| 2010-09-08 | 157.71 |
| 2010-09-07 | 157.71 |
| 2010-09-06 | 157.71 |
| 2010-09-03 | 157.71 |
| 2010-09-02 | 157.71 |
| 2010-09-01 | 154.68 |
| 2010-08-31 | 154.68 |
| 2010-08-30 | 154.68 |
| 2010-08-27 | 174.39 |
| 2010-08-26 | 185.00 |
| 2010-08-25 | 186.52 |
| 2010-08-24 | 188.03 |
| 2010-08-23 | 188.03 |
| 2010-08-20 | 188.03 |
| 2010-08-19 | 188.03 |
| 2010-08-18 | 188.03 |
| 2010-08-17 | 188.03 |
| 2010-08-16 | 188.03 |
| 2010-08-13 | 188.03 |
| 2010-08-12 | 194.10 |
| 2010-08-11 | 180.45 |
| 2010-08-10 | 175.91 |
| 2010-08-09 | 175.91 |
| 2010-08-06 | 175.91 |
| 2010-08-05 | 175.91 |
| 2010-08-04 | 175.91 |
| 2010-08-03 | 175.91 |
| 2010-08-02 | 175.91 |
| 2010-07-30 | 175.91 |
| 2010-07-29 | 185.00 |
| 2010-07-28 | 188.03 |
| 2010-07-27 | 188.03 |
| 2010-07-26 | 188.03 |
| 2010-07-23 | 188.03 |
| 2010-07-22 | 175.91 |
| 2010-07-21 | 188.03 |
| 2010-07-20 | 188.03 |
| 2010-07-19 | 188.03 |
| 2010-07-16 | 188.03 |
| 2010-07-15 | 188.03 |
| 2010-07-14 | 188.03 |
| 2010-07-13 | 188.03 |
| 2010-07-12 | 169.84 |
| 2010-07-09 | 169.84 |
| 2010-07-08 | 165.29 |
| 2010-07-07 | 159.23 |
| 2010-07-06 | 157.71 |
| 2010-07-05 | 157.71 |
| 2010-07-02 | 157.71 |
| 2010-06-30 | 157.71 |
| 2010-06-29 | 157.71 |
| 2010-06-28 | 163.78 |
| 2010-06-25 | 163.78 |
| 2010-06-24 | 163.78 |
| 2010-06-23 | 165.29 |
| 2010-06-22 | 165.29 |
| 2010-06-21 | 168.33 |
| 2010-06-18 | 178.94 |
| 2010-06-17 | 185.00 |
| 2010-06-15 | 185.00 |
| 2010-06-14 | 203.19 |
| 2010-06-11 | 195.61 |
| 2010-06-10 | 212.29 |
| 2010-06-09 | 233.51 |
| 2010-06-08 | 221.38 |
| 2010-06-07 | 225.93 |
| 2010-06-04 | 218.35 |
| 2010-06-03 | 222.90 |
| 2010-06-02 | 212.29 |
| 2010-06-01 | 233.51 |
| 2010-05-31 | 222.90 |
| 2010-05-28 | 222.90 |
| 2010-05-27 | 213.80 |
| 2010-05-26 | 227.45 |
| 2010-05-25 | 221.38 |
| 2010-05-24 | 241.09 |
| 2010-05-20 | 218.35 |
| 2010-05-19 | 254.74 |
| 2010-05-18 | 254.74 |
| 2010-05-17 | 233.51 |
| 2010-05-14 | 256.25 |
| 2010-05-13 | 256.25 |
| 2010-05-12 | 247.16 |
| 2010-05-11 | 233.51 |
| 2010-05-10 | 271.41 |
| 2010-05-07 | 271.41 |
| 2010-05-06 | 271.41 |
| 2010-05-05 | 291.12 |
| 2010-05-04 | 291.12 |
| 2010-05-03 | 278.99 |
| 2010-04-30 | 286.57 |
| 2010-04-29 | 297.18 |
| 2010-04-28 | 304.76 |
| 2010-04-27 | 304.76 |
| 2010-04-26 | 307.79 |
| 2010-04-23 | 307.79 |
| 2010-04-22 | 318.41 |
| 2010-04-21 | 319.92 |
| 2010-04-20 | 321.44 |
| 2010-04-19 | 291.12 |
| 2010-04-16 | 294.15 |
| 2010-04-15 | 288.09 |
| 2010-04-14 | 324.47 |
| 2010-04-13 | 313.86 |
| 2010-04-12 | 282.02 |
| 2010-04-09 | 230.48 |
| 2010-04-08 | 188.03 |
| 2010-04-07 | 172.87 |
| 2010-04-01 | 168.33 |
| 2010-03-31 | 165.29 |
| 2010-03-30 | 165.29 |
| 2010-03-29 | 157.71 |
| 2010-03-26 | 154.68 |
| 2010-03-25 | 153.17 |
| 2010-03-24 | 156.20 |
| 2010-03-23 | 154.68 |
| 2010-03-22 | 169.84 |
| 2010-03-19 | 165.29 |
| 2010-03-18 | 165.29 |
| 2010-03-17 | 180.45 |
| 2010-03-16 | 188.03 |
| 2010-03-15 | 169.84 |
| 2010-03-12 | 185.00 |
| 2010-03-11 | 185.00 |
| 2010-03-10 | 185.00 |
| 2010-03-09 | 180.45 |
| 2010-03-08 | 188.03 |
| 2010-03-05 | 169.84 |
| 2010-03-04 | 169.84 |
| 2010-03-03 | 150.13 |
| 2010-03-02 | 150.13 |
| 2010-03-01 | 150.13 |
| 2010-02-26 | 150.13 |
| 2010-02-25 | 150.13 |
| 2010-02-24 | 150.13 |
| 2010-02-23 | 150.13 |
| 2010-02-22 | 145.59 |
| 2010-02-19 | 144.07 |
| 2010-02-18 | 144.07 |
| 2010-02-17 | 144.07 |
| 2010-02-12 | 144.07 |
| 2010-02-11 | 142.55 |
| 2010-02-10 | 142.55 |
| 2010-02-09 | 142.55 |
| 2010-02-08 | 128.91 |
| 2010-02-05 | 128.91 |
| 2010-02-04 | 134.97 |
| 2010-02-03 | 145.59 |
| 2010-02-02 | 125.88 |
| 2010-02-01 | 125.88 |
| 2010-01-29 | 125.88 |
| 2010-01-28 | 125.88 |
| 2010-01-27 | 131.94 |
| 2010-01-26 | 125.88 |
| 2010-01-25 | 136.49 |
| 2010-01-22 | 142.55 |
| 2010-01-21 | 150.13 |
| 2010-01-20 | 151.65 |
| 2010-01-19 | 154.68 |
| 2010-01-18 | 159.23 |
| 2010-01-15 | 157.71 |
| 2010-01-14 | 145.59 |
| 2010-01-13 | 138.01 |
| 2010-01-12 | 141.04 |
| 2010-01-11 | 141.04 |
| 2010-01-08 | 141.04 |
| 2010-01-07 | 145.59 |
| 2010-01-06 | 145.59 |
| 2010-01-05 | 154.68 |
| 2010-01-04 | 138.01 |
| 2009-12-31 | 138.01 |
| 2009-12-30 | 127.39 |
| 2009-12-29 | 127.39 |
| 2009-12-28 | 127.39 |
| 2009-12-24 | 139.52 |
| 2009-12-23 | 133.46 |
| 2009-12-22 | 139.52 |
| 2009-12-21 | 139.52 |
| 2009-12-18 | 141.04 |
| 2009-12-17 | 139.52 |
| 2009-12-16 | 147.10 |
| 2009-12-15 | 134.97 |
| 2009-12-14 | 134.97 |
| 2009-12-11 | 139.52 |
| 2009-12-10 | 138.01 |
| 2009-12-09 | 138.01 |
| 2009-12-08 | 148.62 |
| 2009-12-07 | 148.62 |
| 2009-12-04 | 148.62 |
| 2009-12-03 | 157.71 |
| 2009-12-02 | 157.71 |
| 2009-12-01 | 124.36 |
| 2009-11-30 | 125.88 |
| 2009-11-27 | 112.24 |
| 2009-11-26 | 121.33 |
| 2009-11-25 | 112.24 |
| 2009-11-24 | 119.81 |
| 2009-11-23 | 127.39 |
| 2009-11-20 | 122.85 |
| 2009-11-19 | 128.91 |
| 2009-11-18 | 148.62 |
| 2009-11-17 | 150.13 |
| 2009-11-16 | 150.13 |
| 2009-11-13 | 150.13 |
| 2009-11-12 | 150.13 |
| 2009-11-11 | 144.07 |
| 2009-11-10 | 144.07 |
| 2009-11-09 | 144.07 |
| 2009-11-06 | 144.07 |
| 2009-11-05 | 157.71 |
| 2009-11-04 | 157.71 |
| 2009-11-03 | 159.23 |
| 2009-11-02 | 153.17 |
| 2009-10-30 | 153.17 |
| 2009-10-29 | 153.17 |
| 2009-10-28 | 153.17 |
| 2009-10-27 | 153.17 |
| 2009-10-23 | 153.17 |
| 2009-10-22 | 151.65 |
| 2009-10-21 | 151.65 |
| 2009-10-20 | 147.10 |
| 2009-10-19 | 156.20 |
| 2009-10-16 | 156.20 |
| 2009-10-15 | 156.20 |
| 2009-10-14 | 157.71 |
| 2009-10-13 | 157.71 |
| 2009-10-12 | 157.71 |
| 2009-10-09 | 157.71 |
| 2009-10-08 | 157.71 |
| 2009-10-07 | 154.68 |
| 2009-10-06 | 157.71 |
| 2009-10-05 | 157.71 |
| 2009-10-02 | 157.71 |
| 2009-09-30 | 157.71 |
| 2009-09-29 | 157.71 |
| 2009-09-28 | 157.71 |
| 2009-09-25 | 157.71 |
| 2009-09-24 | 159.23 |
| 2009-09-23 | 168.33 |
| 2009-09-22 | 169.84 |
| 2009-09-21 | 169.84 |
| 2009-09-18 | 169.84 |
| 2009-09-17 | 172.87 |
| 2009-09-16 | 169.84 |
| 2009-09-15 | 174.39 |
| 2009-09-14 | 174.39 |
| 2009-09-11 | 174.39 |
| 2009-09-10 | 174.39 |
| 2009-09-09 | 171.36 |
| 2009-09-08 | 171.36 |
| 2009-09-07 | 157.71 |
| 2009-09-04 | 172.87 |
| 2009-09-03 | 169.84 |
| 2009-09-02 | 160.75 |
| 2009-09-01 | 160.75 |
| 2009-08-31 | 160.75 |
| 2009-08-28 | 160.75 |
| 2009-08-27 | 160.75 |
| 2009-08-26 | 160.75 |
| 2009-08-25 | 160.75 |
| 2009-08-24 | 160.75 |
| 2009-08-21 | 160.75 |
| 2009-08-20 | 163.78 |
| 2009-08-19 | 157.71 |
| 2009-08-18 | 160.75 |
| 2009-08-17 | 153.17 |
| 2009-08-14 | 166.81 |
| 2009-08-13 | 171.36 |
| 2009-08-12 | 160.75 |
| 2009-08-11 | 172.87 |
| 2009-08-10 | 156.20 |
| 2009-08-07 | 165.29 |
| 2009-08-06 | 154.68 |
| 2009-08-05 | 154.68 |
| 2009-08-04 | 154.68 |
| 2009-08-03 | 160.75 |
| 2009-07-31 | 160.75 |
| 2009-07-30 | 160.75 |
| 2009-07-29 | 154.68 |
| 2009-07-28 | 160.75 |
| 2009-07-27 | 171.36 |
| 2009-07-24 | 171.36 |
| 2009-07-23 | 171.36 |
| 2009-07-22 | 172.87 |
| 2009-07-21 | 172.87 |
| 2009-07-20 | 166.81 |
| 2009-07-17 | 169.84 |
| 2009-07-16 | 174.39 |
| 2009-07-15 | 188.03 |
| 2009-07-14 | 186.52 |
| 2009-07-13 | 177.42 |
| 2009-07-10 | 174.39 |
| 2009-07-09 | 160.75 |
| 2009-07-08 | 156.20 |
| 2009-07-07 | 159.23 |
| 2009-07-06 | 162.26 |
| 2009-07-03 | 169.84 |
| 2009-07-02 | 169.84 |
| 2009-06-30 | 159.23 |
| 2009-06-29 | 165.29 |
| 2009-06-26 | 174.39 |
| 2009-06-25 | 174.39 |
| 2009-06-24 | 168.33 |
| 2009-06-23 | 186.52 |
| 2009-06-22 | 188.03 |
| 2009-06-19 | 172.87 |
| 2009-06-18 | 174.39 |
| 2009-06-17 | 171.36 |
| 2009-06-16 | 180.45 |
| 2009-06-15 | 209.26 |
| 2009-06-12 | 215.32 |
| 2009-06-11 | 215.32 |
| 2009-06-10 | 219.87 |
| 2009-06-09 | 210.77 |
| 2009-06-08 | 219.87 |
| 2009-06-05 | 225.93 |
| 2009-06-04 | 225.93 |
| 2009-06-03 | 200.16 |
| 2009-06-02 | 188.03 |
| 2009-06-01 | 171.36 |
| 2009-05-29 | 174.39 |
| 2009-05-27 | 168.33 |
| 2009-05-26 | 168.33 |
| 2009-05-25 | 180.45 |
| 2009-05-22 | 180.45 |
| 2009-05-21 | 165.29 |
| 2009-05-20 | 183.49 |
| 2009-05-19 | 192.58 |
| 2009-05-18 | 201.68 |
| 2009-05-15 | 191.07 |
| 2009-05-14 | 157.71 |
| 2009-05-13 | 125.88 |
| 2009-05-12 | 103.14 |
| 2009-05-11 | 107.69 |
| 2009-05-08 | 100.11 |
| 2009-05-07 | 97.08 |
| 2009-05-06 | 98.59 |
| 2009-05-05 | 100.11 |
| 2009-05-04 | 100.11 |
| 2009-04-30 | 98.59 |
| 2009-04-29 | 101.62 |
| 2009-04-28 | 101.62 |
| 2009-04-27 | 112.24 |
| 2009-04-24 | 112.24 |
| 2009-04-23 | 112.24 |
| 2009-04-22 | 116.78 |
| 2009-04-21 | 113.75 |
| 2009-04-20 | 121.33 |
| 2009-04-17 | 125.88 |
| 2009-04-16 | 130.43 |
| 2009-04-15 | 142.55 |
| 2009-04-14 | 142.55 |
| 2009-04-09 | 110.72 |
| 2009-04-08 | 110.72 |
| 2009-04-07 | 112.24 |
| 2009-04-06 | 112.24 |
| 2009-04-03 | 112.24 |
| 2009-04-02 | 110.72 |
| 2009-04-01 | 106.17 |
| 2009-03-31 | 119.81 |
| 2009-03-30 | 113.75 |
| 2009-03-27 | 127.39 |
| 2009-03-26 | 121.33 |
| 2009-03-25 | 112.24 |
| 2009-03-24 | 122.85 |
| 2009-03-23 | 145.59 |
| 2009-03-20 | 236.54 |
| 2009-03-19 | 236.54 |
| 2009-03-18 | 236.54 |
| 2009-03-17 | 236.54 |
| 2009-03-16 | 236.54 |
| 2009-03-13 | 236.54 |
| 2009-03-12 | 236.54 |
| 2009-03-11 | 236.54 |
| 2009-03-10 | 236.54 |
| 2009-03-09 | 236.54 |
| 2009-03-06 | 236.54 |
| 2009-03-05 | 236.54 |
| 2009-03-04 | 236.54 |
| 2009-03-03 | 236.54 |
| 2009-03-02 | 236.54 |
| 2009-02-27 | 236.54 |
| 2009-02-26 | 236.54 |
| 2009-02-25 | 236.54 |
| 2009-02-24 | 236.54 |
| 2009-02-23 | 236.54 |
| 2009-02-20 | 236.54 |
| 2009-02-19 | 236.54 |
| 2009-02-18 | 236.54 |
| 2009-02-17 | 236.54 |
| 2009-02-16 | 236.54 |
| 2009-02-13 | 236.54 |
| 2009-02-12 | 236.54 |
| 2009-02-11 | 236.54 |
| 2009-02-10 | 236.54 |
| 2009-02-09 | 236.54 |
| 2009-02-06 | 236.54 |
| 2009-02-05 | 236.54 |
| 2009-02-04 | 236.54 |
| 2009-02-03 | 236.54 |
| 2009-02-02 | 236.54 |
| 2009-01-30 | 236.54 |
| 2009-01-29 | 236.54 |
| 2009-01-23 | 236.54 |
| 2009-01-22 | 236.54 |
| 2009-01-21 | 236.54 |
| 2009-01-20 | 236.54 |
| 2009-01-19 | 236.54 |
| 2009-01-16 | 236.54 |
| 2009-01-15 | 236.54 |
| 2009-01-14 | 236.54 |
| 2009-01-13 | 236.54 |
| 2009-01-12 | 236.54 |
| 2009-01-09 | 236.54 |
| 2009-01-08 | 236.54 |
| 2009-01-07 | 236.54 |
| 2009-01-06 | 236.54 |
| 2009-01-05 | 236.54 |
| 2009-01-02 | 236.54 |
| 2008-12-31 | 236.54 |
| 2008-12-30 | 236.54 |
| 2008-12-29 | 236.54 |
| 2008-12-24 | 236.54 |
| 2008-12-23 | 236.54 |
| 2008-12-22 | 236.54 |
| 2008-12-19 | 236.54 |
| 2008-12-18 | 236.54 |
| 2008-12-17 | 236.54 |
| 2008-12-16 | 236.54 |
| 2008-12-15 | 236.54 |
| 2008-12-12 | 236.54 |
| 2008-12-11 | 236.54 |
| 2008-12-10 | 236.54 |
| 2008-12-09 | 236.54 |
| 2008-12-08 | 236.54 |
| 2008-12-05 | 236.54 |
| 2008-12-04 | 236.54 |
| 2008-12-03 | 236.54 |
| 2008-12-02 | 236.54 |
| 2008-12-01 | 236.54 |
| 2008-11-28 | 236.54 |
| 2008-11-27 | 236.54 |
| 2008-11-26 | 236.54 |
| 2008-11-25 | 236.54 |
| 2008-11-24 | 236.54 |
| 2008-11-21 | 236.54 |
| 2008-11-20 | 236.54 |
| 2008-11-19 | 236.54 |
| 2008-11-18 | 236.54 |
| 2008-11-17 | 236.54 |
| 2008-11-14 | 236.54 |
| 2008-11-13 | 236.54 |
| 2008-11-12 | 236.54 |
| 2008-11-11 | 236.54 |
| 2008-11-10 | 236.54 |
| 2008-11-07 | 236.54 |
| 2008-11-06 | 236.54 |
| 2008-11-05 | 236.54 |
| 2008-11-04 | 236.54 |
| 2008-11-03 | 236.54 |
| 2008-10-31 | 236.54 |
| 2008-10-30 | 236.54 |
| 2008-10-29 | 236.54 |
| 2008-10-28 | 236.54 |
| 2008-10-27 | 236.54 |
| 2008-10-24 | 236.54 |
| 2008-10-23 | 236.54 |
| 2008-10-22 | 236.54 |
| 2008-10-21 | 236.54 |
| 2008-10-20 | 236.54 |
| 2008-10-17 | 236.54 |
| 2008-10-16 | 236.54 |
| 2008-10-15 | 236.54 |
| 2008-10-14 | 236.54 |
| 2008-10-13 | 236.54 |
| 2008-10-10 | 236.54 |
| 2008-10-09 | 236.54 |
| 2008-10-08 | 236.54 |
| 2008-10-06 | 236.54 |
| 2008-10-03 | 236.54 |
| 2008-10-02 | 236.54 |
| 2008-09-30 | 236.54 |
| 2008-09-29 | 236.54 |
| 2008-09-26 | 236.54 |
| 2008-09-25 | 236.54 |
| 2008-09-24 | 236.54 |
| 2008-09-23 | 236.54 |
| 2008-09-22 | 236.54 |
| 2008-09-19 | 236.54 |
| 2008-09-18 | 236.54 |
| 2008-09-17 | 236.54 |
| 2008-09-16 | 236.54 |
| 2008-09-12 | 236.54 |
| 2008-09-11 | 236.54 |
| 2008-09-10 | 236.54 |
| 2008-09-09 | 236.54 |
| 2008-09-08 | 236.54 |
| 2008-09-05 | 236.54 |
| 2008-09-04 | 236.54 |
| 2008-09-03 | 236.54 |
| 2008-09-02 | 236.54 |
| 2008-09-01 | 236.54 |
| 2008-08-29 | 236.54 |
| 2008-08-28 | 236.54 |
| 2008-08-27 | 236.54 |
| 2008-08-26 | 236.54 |
| 2008-08-25 | 236.54 |
| 2008-08-21 | 236.54 |
| 2008-08-20 | 236.54 |
| 2008-08-19 | 236.54 |
| 2008-08-18 | 236.54 |
| 2008-08-15 | 236.54 |
| 2008-08-14 | 236.54 |
| 2008-08-13 | 236.54 |
| 2008-08-12 | 236.54 |
| 2008-08-11 | 236.54 |
| 2008-08-08 | 236.54 |
| 2008-08-07 | 236.54 |
| 2008-08-05 | 236.54 |
| 2008-08-04 | 236.54 |
| 2008-08-01 | 236.54 |
| 2008-07-31 | 236.54 |
| 2008-07-30 | 236.54 |
| 2008-07-29 | 236.54 |
| 2008-07-28 | 236.54 |
| 2008-07-25 | 236.54 |
| 2008-07-24 | 236.54 |
| 2008-07-23 | 236.54 |
| 2008-07-22 | 236.54 |
| 2008-07-21 | 236.54 |
| 2008-07-18 | 236.54 |
| 2008-07-17 | 236.54 |
| 2008-07-16 | 236.54 |
| 2008-07-15 | 236.54 |
| 2008-07-14 | 236.54 |
| 2008-07-11 | 236.54 |
| 2008-07-10 | 236.54 |
| 2008-07-09 | 236.54 |
| 2008-07-08 | 236.54 |
| 2008-07-07 | 236.54 |
| 2008-07-04 | 236.54 |
| 2008-07-03 | 236.54 |
| 2008-07-02 | 236.54 |
| 2008-06-30 | 236.54 |
| 2008-06-27 | 236.54 |
| 2008-06-26 | 236.54 |
| 2008-06-25 | 236.54 |
| 2008-06-24 | 236.54 |
| 2008-06-23 | 236.54 |
| 2008-06-20 | 236.54 |
| 2008-06-19 | 236.54 |
| 2008-06-18 | 236.54 |
| 2008-06-17 | 236.54 |
| 2008-06-16 | 236.54 |
| 2008-06-13 | 236.54 |
| 2008-06-12 | 236.54 |
| 2008-06-11 | 236.54 |
| 2008-06-10 | 236.54 |
| 2008-06-06 | 236.54 |
| 2008-06-05 | 236.54 |
| 2008-06-04 | 236.54 |
| 2008-06-03 | 236.54 |
| 2008-06-02 | 236.54 |
| 2008-05-30 | 236.54 |
| 2008-05-29 | 236.54 |
| 2008-05-28 | 236.54 |
| 2008-05-27 | 236.54 |
| 2008-05-26 | 236.54 |
| 2008-05-23 | 236.54 |
| 2008-05-22 | 236.54 |
| 2008-05-21 | 236.54 |
| 2008-05-20 | 236.54 |
| 2008-05-19 | 236.54 |
| 2008-05-16 | 236.54 |
| 2008-05-15 | 236.54 |
| 2008-05-14 | 236.54 |
| 2008-05-13 | 236.54 |
| 2008-05-09 | 235.03 |
| 2008-05-08 | 233.51 |
| 2008-05-07 | 233.51 |
| 2008-05-06 | 233.51 |
| 2008-05-05 | 235.03 |
| 2008-05-02 | 236.54 |
| 2008-04-30 | 235.03 |
| 2008-04-29 | 235.03 |
| 2008-04-28 | 238.06 |
| 2008-04-25 | 233.51 |
| 2008-04-24 | 233.51 |
| 2008-04-23 | 233.51 |
| 2008-04-22 | 233.51 |
| 2008-04-21 | 233.51 |
| 2008-04-18 | 228.96 |
| 2008-04-17 | 227.45 |
| 2008-04-16 | 230.48 |
| 2008-04-15 | 232.00 |
| 2008-04-14 | 230.48 |
| 2008-04-11 | 230.48 |
| 2008-04-10 | 230.48 |
| 2008-04-09 | 232.00 |
| 2008-04-08 | 215.32 |
| 2008-04-07 | 212.29 |
| 2008-04-03 | 215.32 |
| 2008-04-02 | 218.35 |
| 2008-04-01 | 212.29 |
| 2008-03-31 | 213.80 |
| 2008-03-28 | 207.74 |
| 2008-03-27 | 201.68 |
| 2008-03-26 | 189.55 |
| 2008-03-25 | 203.19 |
| 2008-03-20 | 181.97 |
| 2008-03-19 | 188.03 |
| 2008-03-18 | 183.49 |
| 2008-03-17 | 188.03 |
| 2008-03-14 | 189.55 |
| 2008-03-13 | 191.07 |
| 2008-03-12 | 188.03 |
| 2008-03-11 | 186.52 |
| 2008-03-10 | 188.03 |
| 2008-03-07 | 185.00 |
| 2008-03-06 | 188.03 |
| 2008-03-05 | 188.03 |
| 2008-03-04 | 186.52 |
| 2008-03-03 | 185.00 |
| 2008-02-29 | 194.10 |
| 2008-02-28 | 185.00 |
| 2008-02-27 | 188.03 |
| 2008-02-26 | 188.03 |
| 2008-02-25 | 191.07 |
| 2008-02-22 | 172.87 |
| 2008-02-21 | 172.87 |
| 2008-02-20 | 172.87 |
| 2008-02-19 | 172.87 |
| 2008-02-18 | 172.87 |
| 2008-02-15 | 172.87 |
| 2008-02-14 | 172.87 |
| 2008-02-13 | 172.87 |
| 2008-02-12 | 172.87 |
| 2008-02-11 | 172.87 |
| 2008-02-06 | 172.87 |
| 2008-02-05 | 172.87 |
| 2008-02-04 | 172.87 |
| 2008-02-01 | 172.87 |
| 2008-01-31 | 172.87 |
| 2008-01-30 | 172.87 |
| 2008-01-29 | 178.94 |
| 2008-01-28 | 178.94 |
| 2008-01-25 | 177.42 |
| 2008-01-24 | 172.87 |
| 2008-01-23 | 185.00 |
| 2008-01-22 | 174.39 |
| 2008-01-21 | 197.13 |
| 2008-01-18 | 197.13 |
| 2008-01-17 | 198.65 |
| 2008-01-16 | 195.61 |
| 2008-01-15 | 212.29 |
| 2008-01-14 | 215.32 |
| 2008-01-11 | 216.84 |
| 2008-01-10 | 218.35 |
| 2008-01-09 | 222.90 |
| 2008-01-08 | 222.90 |
| 2008-01-07 | 218.35 |
| 2008-01-04 | 210.77 |
| 2008-01-03 | 222.90 |
| 2008-01-02 | 224.42 |
| 2007-12-31 | 219.87 |
| 2007-12-28 | 221.38 |
| 2007-12-27 | 225.93 |
| 2007-12-24 | 227.45 |
| 2007-12-21 | 225.93 |
| 2007-12-20 | 225.93 |
| 2007-12-19 | 225.93 |
| 2007-12-18 | 225.93 |
| 2007-12-17 | 225.93 |
| 2007-12-14 | 222.90 |
| 2007-12-13 | 224.42 |
| 2007-12-12 | 225.93 |
| 2007-12-11 | 225.93 |
| 2007-12-10 | 228.96 |
| 2007-12-07 | 228.96 |
| 2007-12-06 | 188.03 |
| 2007-12-05 | 188.03 |
| 2007-12-04 | 188.03 |
| 2007-12-03 | 188.03 |
| 2007-11-30 | 188.03 |
| 2007-11-29 | 188.03 |
| 2007-11-28 | 171.36 |
| 2007-11-27 | 188.03 |
| 2007-11-26 | 172.87 |
| 2007-11-23 | 178.94 |
| 2007-11-22 | 188.03 |
| 2007-11-21 | 191.07 |
| 2007-11-20 | 201.68 |
| 2007-11-19 | 201.68 |
| 2007-11-16 | 204.71 |
| 2007-11-15 | 194.10 |
| 2007-11-14 | 203.19 |
| 2007-11-13 | 206.22 |
| 2007-11-12 | 200.16 |
| 2007-11-09 | 188.03 |
| 2007-11-08 | 195.61 |
| 2007-11-07 | 198.65 |
| 2007-11-06 | 203.19 |
| 2007-11-05 | 203.19 |
| 2007-11-02 | 204.71 |
| 2007-11-01 | 168.33 |
| 2007-10-31 | 151.65 |
| 2007-10-30 | 145.59 |
| 2007-10-29 | 153.17 |
| 2007-10-26 | 162.26 |
| 2007-10-25 | 156.20 |
| 2007-10-24 | 157.71 |
| 2007-10-23 | 166.81 |
| 2007-10-22 | 142.55 |
| 2007-10-18 | 142.55 |
| 2007-10-17 | 156.20 |
| 2007-10-16 | 119.81 |
| 2007-10-15 | 134.97 |
| 2007-10-12 | 141.04 |
| 2007-10-11 | 203.19 |
| 2007-10-10 | 150.13 |
| 2007-10-09 | 166.32 |
| 2007-10-08 | 150.13 |
| 2007-10-05 | 164.85 |
| 2007-10-04 | 172.20 |
| 2007-10-03 | 181.03 |
| 2007-10-02 | 219.29 |
| 2007-09-28 | 219.29 |
| 2007-09-27 | 219.29 |
| 2007-09-25 | 219.29 |
| 2007-09-24 | 219.29 |
| 2007-09-21 | 204.58 |
| 2007-09-20 | 207.52 |
| 2007-09-19 | 194.28 |
| 2007-09-18 | 194.28 |
| 2007-09-17 | 194.28 |
| 2007-09-14 | 192.80 |
| 2007-09-13 | 213.40 |
| 2007-09-12 | 179.56 |
| 2007-09-11 | 172.20 |
| 2007-09-10 | 176.62 |
| 2007-09-07 | 181.03 |
| 2007-09-06 | 164.85 |
| 2007-09-05 | 178.09 |
| 2007-09-04 | 179.56 |
| 2007-09-03 | 123.65 |
| 2007-08-31 | 117.76 |
| 2007-08-30 | 144.25 |
| 2007-08-29 | 161.91 |
| 2007-08-28 | 156.02 |
| 2007-08-27 | 161.91 |
| 2007-08-24 | 164.85 |
| 2007-08-23 | 164.85 |
| 2007-08-22 | 179.56 |
| 2007-08-21 | 142.78 |
| 2007-08-20 | 132.48 |
| 2007-08-17 | 142.78 |
| 2007-08-16 | 97.16 |
| 2007-08-15 | 91.28 |
| 2007-08-14 | 91.28 |
| 2007-08-13 | 91.28 |
| 2007-08-10 | 100.11 |
| 2007-08-09 | 113.35 |
| 2007-08-08 | 61.85 |
| 2007-08-07 | 150.13 |
| 2007-08-06 | 150.13 |
| 2007-08-03 | 147.19 |
| 2007-08-02 | 156.02 |
| 2007-08-01 | 164.85 |
| 2007-07-31 | 164.85 |
| 2007-07-30 | 113.35 |
| 2007-07-27 | 104.52 |
| 2007-07-26 | 100.11 |
| 2007-07-25 | 100.11 |
| 2007-07-24 | 92.75 |
| 2007-07-23 | 94.22 |
| 2007-07-20 | 94.22 |
| 2007-07-19 | 98.64 |
| 2007-07-18 | 98.64 |
| 2007-07-17 | 88.34 |
| 2007-07-16 | 86.86 |
| 2007-07-13 | 92.75 |
| 2007-07-12 | 103.05 |
| 2007-07-11 | 103.05 |
| 2007-07-10 | 104.52 |
| 2007-07-09 | 94.22 |
| 2007-07-06 | 91.28 |
| 2007-07-05 | 91.28 |
| 2007-07-04 | 91.28 |
| 2007-07-03 | 97.16 |
| 2007-06-29 | 97.16 |
| 2007-06-28 | 94.22 |
| 2007-06-27 | 94.22 |
| 2007-06-26 | 103.05 |
| 2007-06-25 | 105.99 |
| 2007-06-22 | 104.52 |
| 2007-06-21 | 111.88 |
| 2007-06-20 | 114.82 |
| 2007-06-18 | 119.24 |
| 2007-06-15 | 116.29 |
| 2007-06-14 | 126.59 |
| 2007-06-13 | 105.99 |
| 2007-06-12 | 110.41 |
| 2007-06-11 | 104.52 |
| 2007-06-08 | 91.28 |
| 2007-06-07 | 91.28 |
| 2007-06-06 | 88.34 |
| 2007-06-05 | 83.92 |
| 2007-06-04 | 98.64 |
| 2007-06-01 | 97.16 |
| 2007-05-31 | 103.05 |
| 2007-05-30 | 111.88 |
| 2007-05-29 | 89.81 |
| 2007-05-28 | 50.08 |
| 2007-05-25 | 42.72 |
| 2007-05-23 | 53.02 |
| 2007-05-22 | 54.49 |
| 2007-05-21 | 45.67 |
| 2007-05-18 | 44.20 |
| 2007-05-17 | 44.20 |
| 2007-05-16 | 44.20 |
| 2007-05-15 | 44.20 |
| 2007-05-14 | 47.14 |
| 2007-05-11 | 47.14 |
| 2007-05-10 | 39.78 |
| 2007-05-09 | 44.20 |
| 2007-05-08 | 47.14 |
| 2007-05-07 | 47.14 |
| 2007-05-04 | 47.14 |
| 2007-05-03 | 47.14 |
| 2007-05-02 | 39.78 |
| 2007-04-30 | 39.78 |
| 2007-04-27 | 39.78 |
| 2007-04-26 | 32.42 |
| 2007-04-25 | 32.42 |
| 2007-04-24 | 39.39 |
| 2007-04-23 | 39.39 |
| 2007-04-20 | 39.39 |
| 2007-04-19 | 28.24 |
| 2007-04-18 | 28.24 |
| 2007-04-17 | 28.24 |
| 2007-04-16 | 26.85 |
| 2007-04-13 | 26.85 |
| 2007-04-12 | 26.85 |
| 2007-04-11 | 26.85 |
| 2007-04-10 | 26.85 |
| 2007-04-04 | 26.85 |
| 2007-04-03 | 28.24 |
| 2007-04-02 | 25.45 |
| 2007-03-30 | 25.45 |
| 2007-03-29 | 19.88 |
| 2007-03-28 | 19.88 |
| 2007-03-27 | 19.88 |
| 2007-03-26 | 19.88 |
| 2007-03-23 | 19.88 |
| 2007-03-22 | 19.88 |
| 2007-03-21 | 19.88 |
| 2007-03-20 | 25.45 |
| 2007-03-19 | 18.48 |
| 2007-03-16 | 21.27 |
| 2007-03-15 | 18.48 |
| 2007-03-14 | 19.88 |
| 2007-03-13 | 19.88 |
| 2007-03-12 | 18.48 |
| 2007-03-09 | 18.48 |
| 2007-03-08 | 18.48 |
| 2007-03-07 | 18.48 |
| 2007-03-06 | 18.48 |
| 2007-03-05 | 25.45 |
| 2007-03-02 | 25.45 |
| 2007-03-01 | 25.45 |
| 2007-02-28 | 25.45 |
| 2007-02-27 | 19.88 |
| 2007-02-26 | 19.88 |
| 2007-02-23 | 22.67 |
| 2007-02-22 | 18.48 |
| 2007-02-21 | 22.67 |
| 2007-02-16 | 22.67 |
| 2007-02-15 | 22.67 |
| 2007-02-14 | 15.70 |
| 2007-02-13 | 15.70 |
| 2007-02-12 | 15.70 |
| 2007-02-09 | 14.30 |
| 2007-02-08 | 15.70 |
| 2007-02-07 | 14.30 |
| 2007-02-06 | 14.30 |
| 2007-02-05 | 14.30 |
| 2007-02-02 | 14.30 |
| 2007-02-01 | 14.30 |
| 2007-01-31 | 19.88 |
| 2007-01-30 | 17.09 |
| 2007-01-29 | 17.09 |
| 2007-01-26 | 15.70 |
| 2007-01-25 | 7.33 |
| 2007-01-24 | 17.09 |
| 2007-01-23 | 22.67 |
| 2007-01-22 | 22.67 |
| 2007-01-19 | 19.88 |
| 2007-01-18 | 19.88 |
| 2007-01-17 | 17.09 |
| 2007-01-16 | 19.88 |
| 2007-01-15 | 19.88 |
| 2007-01-12 | 19.88 |
| 2007-01-11 | 19.88 |
| 2007-01-10 | 19.88 |
| 2007-01-09 | 19.88 |
| 2007-01-08 | 25.45 |
| 2007-01-05 | 32.42 |
| 2007-01-04 | 28.24 |
| 2007-01-03 | 24.06 |
| 2007-01-02 | 25.45 |
| 2006-12-29 | 25.45 |
| 2006-12-28 | 36.61 |
| 2006-12-27 | 25.45 |
| 2006-12-22 | 17.09 |
| 2006-12-21 | 17.09 |
| 2006-12-20 | 17.09 |
| 2006-12-19 | 17.09 |
| 2006-12-18 | 17.09 |
| 2006-12-15 | 17.09 |
| 2006-12-14 | 15.70 |
| 2006-12-13 | 15.70 |
| 2006-12-12 | 18.48 |
| 2006-12-11 | 18.48 |
| 2006-12-08 | 18.48 |
| 2006-12-07 | 25.45 |
| 2006-12-06 | 17.09 |
| 2006-12-05 | 17.09 |
| 2006-12-04 | 17.09 |
| 2006-12-01 | 17.09 |
| 2006-11-30 | 15.70 |
| 2006-11-29 | 15.70 |
| 2006-11-28 | 11.51 |
| 2006-11-27 | 12.91 |
| 2006-11-24 | 12.91 |
| 2006-11-23 | 18.48 |
| 2006-11-22 | 18.48 |
| 2006-11-21 | 15.70 |
| 2006-11-20 | 18.48 |
| 2006-11-17 | 18.48 |
| 2006-11-16 | 18.48 |
| 2006-11-15 | 18.48 |
| 2006-11-14 | 19.88 |
| 2006-11-13 | 19.88 |
| 2006-11-10 | 19.88 |
| 2006-11-09 | 19.88 |
| 2006-11-08 | 18.48 |
| 2006-11-07 | 19.88 |
| 2006-11-06 | 22.67 |
| 2006-11-03 | 22.67 |
| 2006-11-02 | 24.06 |
| 2006-11-01 | 24.06 |
| 2006-10-31 | 25.45 |
| 2006-10-27 | 22.67 |
| 2006-10-26 | 26.85 |
| 2006-10-25 | 25.45 |
| 2006-10-24 | 26.85 |
| 2006-10-23 | 26.85 |
| 2006-10-20 | 36.61 |
| 2006-10-19 | 36.61 |
| 2006-10-18 | 24.06 |
| 2006-10-17 | 24.06 |
| 2006-10-16 | 29.64 |
| 2006-10-13 | 25.45 |
| 2006-10-12 | 25.45 |
| 2006-10-11 | 25.45 |
| 2006-10-10 | 25.45 |
| 2006-10-09 | 22.67 |
| 2006-10-06 | 22.67 |
| 2006-10-05 | 25.45 |
| 2006-10-04 | 25.45 |
| 2006-10-03 | 25.45 |
| 2006-09-29 | 22.67 |
| 2006-09-28 | 18.48 |
| 2006-09-27 | 18.48 |
| 2006-09-26 | 18.48 |
| 2006-09-25 | 18.48 |
| 2006-09-22 | 18.48 |
| 2006-09-21 | 18.48 |
| 2006-09-20 | 18.48 |
| 2006-09-19 | 18.48 |
| 2006-09-18 | 18.48 |
| 2006-09-15 | 18.48 |
| 2006-09-14 | 19.88 |
| 2006-09-13 | 25.45 |
| 2006-09-12 | 25.45 |
| 2006-09-11 | 25.45 |
| 2006-09-08 | 25.45 |
| 2006-09-07 | 25.45 |
| 2006-09-06 | 25.45 |
| 2006-09-05 | 25.45 |
| 2006-09-04 | 25.45 |
| 2006-09-01 | 25.45 |
| 2006-08-31 | 25.45 |
| 2006-08-30 | 25.45 |
| 2006-08-29 | 26.85 |
| 2006-08-28 | 26.85 |
| 2006-08-25 | 26.85 |
| 2006-08-24 | 35.21 |
| 2006-08-23 | 35.21 |
| 2006-08-22 | 35.21 |
| 2006-08-21 | 32.42 |
| 2006-08-18 | 32.42 |
| 2006-08-17 | 32.42 |
| 2006-08-16 | 32.42 |
| 2006-08-15 | 35.21 |
| 2006-08-14 | 32.42 |
| 2006-08-11 | 35.21 |
| 2006-08-10 | 33.82 |
| 2006-08-09 | 38.00 |
| 2006-08-08 | 31.03 |
| 2006-08-07 | 25.45 |
| 2006-08-04 | 25.45 |
| 2006-08-03 | 25.45 |
| 2006-08-02 | 25.45 |
| 2006-08-01 | 25.45 |
| 2006-07-31 | 33.82 |
| 2006-07-28 | 35.21 |
| 2006-07-27 | 39.39 |
| 2006-07-26 | 29.64 |
| 2006-07-25 | 8.73 |
| 2006-07-24 | 4.55 |
| 2006-07-21 | 4.55 |
| 2006-07-20 | 7.33 |
| 2006-07-19 | 5.94 |
| 2006-07-18 | 5.94 |
| 2006-07-17 | 5.94 |
| 2006-07-14 | 5.94 |
| 2006-07-13 | 5.94 |
| 2006-07-12 | 4.55 |
| 2006-07-11 | 5.94 |
| 2006-07-10 | 5.94 |
| 2006-07-07 | 10.12 |
| 2006-07-06 | 10.12 |
| 2006-07-05 | 10.12 |
| 2006-07-04 | 10.12 |
| 2006-07-03 | 10.12 |
| 2006-06-30 | 11.51 |
| 2006-06-29 | 5.94 |
| 2006-06-28 | 5.94 |
| 2006-06-27 | 10.12 |
| 2006-06-26 | 10.12 |
| 2006-06-23 | 8.73 |
| 2006-06-22 | 5.94 |
| 2006-06-21 | 5.94 |
| 2006-06-20 | 5.94 |
| 2006-06-19 | -1.03 |
| 2006-06-16 | -2.42 |
| 2006-06-15 | -2.42 |
| 2006-06-14 | -2.42 |
| 2006-06-13 | -1.03 |
| 2006-06-12 | -2.42 |
| 2006-06-09 | -1.03 |
| 2006-06-08 | 5.94 |
| 2006-06-07 | 0.36 |
| 2006-06-06 | 10.12 |
| 2006-06-05 | 11.51 |
| 2006-06-02 | 11.51 |
| 2006-06-01 | 12.91 |
| 2006-05-30 | 12.91 |
| 2006-05-29 | 11.51 |
| 2006-05-26 | 18.48 |
| 2006-05-25 | 5.94 |
| 2006-05-24 | 17.09 |
| 2006-05-23 | 4.88 |
| 2006-05-22 | 4.88 |
| 2006-05-19 | 4.88 |
| 2006-05-18 | 4.88 |
| 2006-05-17 | 4.88 |
| 2006-05-16 | 3.78 |
| 2006-05-15 | 9.30 |
| 2006-05-12 | 10.40 |
| 2006-05-11 | 8.19 |
| 2006-05-10 | 3.78 |
| 2006-05-09 | 4.88 |
| 2006-05-08 | 4.88 |
| 2006-05-04 | 4.88 |
| 2006-05-03 | 0.46 |
| 2006-05-02 | -0.64 |
| 2006-04-28 | -0.64 |
| 2006-04-27 | -0.64 |
| 2006-04-26 | 4.88 |
| 2006-04-25 | 4.88 |
| 2006-04-24 | 4.88 |
| 2006-04-21 | 4.88 |
| 2006-04-20 | 0.46 |
| 2006-04-19 | -0.64 |
| 2006-04-18 | 7.09 |
| 2006-04-13 | 0.46 |
| 2006-04-12 | -0.64 |
| 2006-04-11 | -0.64 |
| 2006-04-10 | -0.64 |
| 2006-04-07 | -0.64 |
| 2006-04-06 | -0.64 |
| 2006-04-04 | 2.50 |
| 2006-04-03 | 2.50 |
| 2006-03-31 | 2.50 |
| 2006-03-30 | 2.50 |
| 2006-03-29 | 2.50 |
| 2006-03-28 | 2.50 |
| 2006-03-27 | 2.50 |
| 2006-03-24 | 2.50 |
| 2006-03-23 | 3.54 |
| 2006-03-22 | 3.54 |
| 2006-03-21 | 3.54 |
| 2006-03-20 | 7.73 |
| 2006-03-17 | 3.54 |
| 2006-03-16 | 2.50 |
| 2006-03-15 | 3.54 |
| 2006-03-14 | 6.68 |
| 2006-03-13 | -1.69 |
| 2006-03-10 | -1.69 |
| 2006-03-09 | -1.69 |
| 2006-03-08 | -1.69 |
| 2006-03-07 | 4.59 |
| 2006-03-06 | 5.64 |
| 2006-03-03 | 2.50 |
| 2006-03-02 | -2.73 |
| 2006-03-01 | 4.59 |
| 2006-02-28 | 4.59 |
| 2006-02-27 | 4.59 |
| 2006-02-24 | 2.50 |
| 2006-02-23 | 2.50 |
| 2006-02-22 | -5.87 |
| 2006-02-21 | -7.96 |
| 2006-02-20 | -7.96 |
| 2006-02-17 | -7.96 |
| 2006-02-16 | -9.01 |
| 2006-02-15 | -9.01 |
| 2006-02-14 | -10.05 |
| 2006-02-13 | -10.05 |
| 2006-02-10 | -10.05 |
| 2006-02-09 | -11.10 |
| 2006-02-08 | -7.96 |
| 2006-02-07 | -7.96 |
| 2006-02-06 | -4.82 |
| 2006-02-03 | -4.82 |
| 2006-02-02 | -5.87 |
| 2006-02-01 | -5.87 |
| 2006-01-27 | -5.87 |
| 2006-01-26 | -9.01 |
| 2006-01-25 | -10.05 |
| 2006-01-24 | -10.05 |
| 2006-01-23 | -10.05 |
| 2006-01-20 | -10.05 |
| 2006-01-19 | -11.10 |
| 2006-01-18 | -11.10 |
| 2006-01-17 | -11.10 |
| 2006-01-16 | -11.10 |
| 2006-01-13 | -11.10 |
| 2006-01-12 | -10.05 |
| 2006-01-11 | -7.96 |
| 2006-01-10 | -7.96 |
| 2006-01-09 | -7.96 |
| 2006-01-06 | -7.96 |
| 2006-01-05 | -9.01 |
| 2006-01-04 | -10.05 |
| 2006-01-03 | -10.05 |
| 2005-12-30 | -10.05 |
| 2005-12-29 | -10.05 |
| 2005-12-28 | -10.05 |
| 2005-12-23 | -10.05 |
| 2005-12-22 | -7.96 |
| 2005-12-21 | -7.96 |
| 2005-12-20 | -7.96 |
| 2005-12-19 | -7.96 |
| 2005-12-16 | -7.96 |
| 2005-12-15 | -7.96 |
| 2005-12-14 | -7.96 |
| 2005-12-13 | -7.96 |
| 2005-12-12 | -7.96 |
| 2005-12-09 | -7.96 |
| 2005-12-08 | -10.05 |
| 2005-12-07 | -10.05 |
| 2005-12-06 | -10.05 |
| 2005-12-05 | -10.05 |
| 2005-12-02 | -11.10 |
| 2005-12-01 | -10.05 |
| 2005-11-30 | -12.15 |
| 2005-11-29 | -16.33 |
| 2005-11-28 | -16.33 |
| 2005-11-25 | -16.33 |
| 2005-11-24 | -13.19 |
| 2005-11-23 | -16.33 |
| 2005-11-22 | -15.28 |
| 2005-11-21 | -13.19 |
| 2005-11-18 | -13.19 |
| 2005-11-17 | -13.19 |
| 2005-11-16 | -10.05 |
| 2005-11-15 | -10.05 |
| 2005-11-14 | -10.05 |
| 2005-11-11 | -10.05 |
| 2005-11-10 | -10.05 |
| 2005-11-09 | -10.05 |
| 2005-11-08 | -10.05 |
| 2005-11-07 | -10.05 |
| 2005-11-04 | -10.05 |
| 2005-11-03 | -10.05 |
| 2005-11-02 | -11.10 |
| 2005-11-01 | -11.10 |
| 2005-10-31 | -13.19 |
| 2005-10-28 | -13.19 |
| 2005-10-27 | -15.28 |
| 2005-10-26 | -16.33 |
| 2005-10-25 | -16.33 |
| 2005-10-24 | -16.33 |
| 2005-10-21 | -16.33 |
| 2005-10-20 | -12.15 |
| 2005-10-19 | -16.33 |
| 2005-10-18 | -10.05 |
| 2005-10-17 | -10.05 |
| 2005-10-14 | -10.05 |
| 2005-10-13 | -10.05 |
| 2005-10-12 | -10.05 |
| 2005-10-10 | -7.96 |
| 2005-10-07 | -7.96 |
| 2005-10-06 | -7.96 |
| 2005-10-05 | -5.87 |
| 2005-10-04 | -3.78 |
| 2005-10-03 | -3.78 |
| 2005-09-30 | -5.87 |
| 2005-09-29 | -5.87 |
| 2005-09-28 | -11.10 |
| 2005-09-27 | -9.01 |
| 2005-09-26 | -9.01 |
| 2005-09-23 | -9.01 |
| 2005-09-22 | -9.01 |
| 2005-09-21 | -9.01 |
| 2005-09-20 | -9.01 |
| 2005-09-16 | -9.01 |
| 2005-09-15 | -9.01 |
| 2005-09-14 | -8.48 |
| 2005-09-13 | -8.48 |
| 2005-09-12 | -8.48 |
| 2005-09-09 | -8.48 |
| 2005-09-08 | -8.48 |
| 2005-09-07 | -8.48 |
| 2005-09-06 | -8.48 |
| 2005-09-05 | -8.48 |
| 2005-09-02 | -8.48 |
| 2005-09-01 | -8.48 |
| 2005-08-31 | -10.52 |
| 2005-08-30 | -8.48 |
| 2005-08-29 | -8.48 |
| 2005-08-26 | -8.48 |
| 2005-08-25 | -10.52 |
| 2005-08-24 | -10.52 |
| 2005-08-23 | -10.52 |
| 2005-08-22 | -10.52 |
| 2005-08-19 | -10.52 |
| 2005-08-18 | -10.52 |
| 2005-08-17 | -8.48 |
| 2005-08-16 | -6.45 |
| 2005-08-15 | -9.50 |
| 2005-08-12 | -12.55 |
| 2005-08-11 | -12.55 |
| 2005-08-10 | -13.57 |
| 2005-08-09 | -13.57 |
| 2005-08-08 | -12.55 |
| 2005-08-05 | -10.52 |
| 2005-08-04 | -10.52 |
| 2005-08-03 | -16.62 |
| 2005-08-02 | -17.64 |
| 2005-08-01 | -17.64 |
| 2005-07-29 | -17.64 |
| 2005-07-28 | -17.64 |
| 2005-07-27 | -17.64 |
| 2005-07-26 | -17.64 |
| 2005-07-25 | -17.64 |
| 2005-07-22 | -17.64 |
| 2005-07-21 | -17.64 |
| 2005-07-20 | -17.64 |
| 2005-07-19 | -18.65 |
| 2005-07-18 | -20.69 |
| 2005-07-15 | -22.72 |
| 2005-07-14 | -22.72 |
| 2005-07-13 | -22.72 |
| 2005-07-12 | -22.72 |
| 2005-07-11 | -22.72 |
| 2005-07-08 | -22.72 |
| 2005-07-07 | -18.65 |
| 2005-07-06 | -18.65 |
| 2005-07-05 | -17.64 |
| 2005-07-04 | -16.62 |
| 2005-06-30 | -22.72 |
| 2005-06-29 | -22.72 |
| 2005-06-28 | -23.74 |
| 2005-06-27 | -20.69 |
| 2005-06-24 | -20.69 |
| 2005-06-23 | -20.69 |
| 2005-06-22 | -20.69 |
| 2005-06-21 | -20.69 |
| 2005-06-20 | -20.69 |
| 2005-06-17 | -20.69 |
| 2005-06-16 | -20.69 |
| 2005-06-15 | -20.69 |
| 2005-06-14 | -20.69 |
| 2005-06-13 | -17.64 |
| 2005-06-10 | -19.67 |
| 2005-06-09 | -19.67 |
| 2005-06-08 | -19.67 |
| 2005-06-07 | -19.67 |
| 2005-06-06 | -19.67 |
| 2005-06-03 | -22.72 |
| 2005-06-02 | -22.72 |
| 2005-06-01 | -22.72 |
| 2005-05-31 | -22.72 |
| 2005-05-30 | -22.72 |
| 2005-05-27 | -22.72 |
| 2005-05-26 | -22.72 |
| 2005-05-25 | -22.72 |
| 2005-05-24 | -21.70 |
| 2005-05-23 | -21.70 |
| 2005-05-20 | -21.70 |
| 2005-05-19 | -21.70 |
| 2005-05-18 | -21.70 |
| 2005-05-17 | -27.80 |
| 2005-05-13 | -16.62 |
| 2005-05-12 | -16.62 |
| 2005-05-11 | -15.60 |
| 2005-05-10 | -15.60 |
| 2005-05-09 | -14.59 |
| 2005-05-06 | -16.62 |
| 2005-05-05 | -16.62 |
| 2005-05-04 | -14.59 |
| 2005-05-03 | -14.59 |
| 2005-04-29 | -10.52 |
| 2005-04-28 | -10.52 |
| 2005-04-27 | -10.52 |
| 2005-04-26 | -10.52 |
| 2005-04-25 | -10.52 |
| 2005-04-22 | -10.52 |
| 2005-04-21 | -10.52 |
| 2005-04-20 | -12.55 |
| 2005-04-19 | -12.55 |
| 2005-04-18 | -12.55 |
| 2005-04-15 | -12.55 |
| 2005-04-14 | -6.45 |
| 2005-04-13 | -10.52 |
| 2005-04-12 | -10.52 |
| 2005-04-11 | -10.52 |
| 2005-04-08 | -10.52 |
| 2005-04-07 | -10.52 |
| 2005-04-06 | -9.50 |
| 2005-04-04 | -10.52 |
| 2005-04-01 | -10.52 |
| 2005-03-31 | -10.52 |
| 2005-03-30 | -10.52 |
| 2005-03-29 | -8.48 |
| 2005-03-24 | -3.40 |
| 2005-03-23 | -11.53 |
| 2005-03-22 | -16.62 |
| 2005-03-21 | -18.65 |
| 2005-03-18 | -20.69 |
| 2005-03-17 | -18.65 |
| 2005-03-16 | -20.69 |
| 2005-03-15 | -20.69 |
| 2005-03-14 | -16.62 |
| 2005-03-11 | -17.64 |
| 2005-03-10 | -22.72 |
| 2005-03-09 | -22.72 |
| 2005-03-08 | -21.77 |
| 2005-03-07 | -23.67 |
| 2005-03-04 | -20.81 |
| 2005-03-03 | -17.95 |
| 2005-03-02 | -18.90 |
| 2005-03-01 | -20.81 |
| 2005-02-28 | -20.81 |
| 2005-02-25 | -20.81 |
| 2005-02-24 | -20.81 |
| 2005-02-23 | -21.77 |
| 2005-02-22 | -21.77 |
| 2005-02-21 | -21.77 |
| 2005-02-18 | -20.81 |
| 2005-02-17 | -20.81 |
| 2005-02-16 | -20.81 |
| 2005-02-15 | -20.81 |
| 2005-02-14 | -20.81 |
| 2005-02-08 | -20.81 |
| 2005-02-07 | -20.81 |
| 2005-02-04 | -20.81 |
| 2005-02-03 | -27.49 |
| 2005-02-02 | -23.67 |
| 2005-02-01 | -22.72 |
| 2005-01-31 | -18.90 |
| 2005-01-28 | -20.81 |
| 2005-01-27 | -21.77 |
| 2005-01-26 | -16.04 |
| 2005-01-25 | -27.49 |
| 2005-01-24 | -27.49 |
| 2005-01-21 | -27.49 |
| 2005-01-20 | -20.81 |
| 2005-01-19 | -28.44 |
| 2005-01-18 | -25.58 |
| 2005-01-17 | -30.35 |
| 2005-01-14 | -37.99 |
| 2005-01-13 | -40.85 |
| 2005-01-12 | -37.99 |
| 2005-01-11 | -37.99 |
| 2005-01-10 | -37.99 |
| 2005-01-07 | -41.80 |
| 2005-01-06 | -40.85 |
| 2005-01-05 | -41.80 |
| 2005-01-04 | -41.80 |
| 2005-01-03 | -39.89 |
| 2004-12-31 | -39.89 |
| 2004-12-30 | -38.94 |
| 2004-12-29 | -40.85 |
| 2004-12-28 | -38.94 |
| 2004-12-24 | -38.94 |
| 2004-12-23 | -39.89 |
| 2004-12-22 | -41.80 |
| 2004-12-21 | -41.80 |
| 2004-12-20 | -42.76 |
| 2004-12-17 | -42.76 |
| 2004-12-16 | -44.66 |
| 2004-12-15 | -44.66 |
| 2004-12-14 | -44.66 |
| 2004-12-13 | -44.66 |
| 2004-12-10 | -44.66 |
| 2004-12-09 | -44.66 |
| 2004-12-08 | -44.66 |
| 2004-12-07 | -46.57 |
| 2004-12-06 | -44.66 |
| 2004-12-03 | -44.66 |
| 2004-12-02 | -42.76 |
| 2004-12-01 | -41.80 |
| 2004-11-30 | -41.80 |
| 2004-11-29 | -40.85 |
| 2004-11-26 | -40.85 |
| 2004-11-25 | -40.85 |
| 2004-11-24 | -40.85 |
| 2004-11-23 | -44.66 |
| 2004-11-22 | -46.57 |
| 2004-11-19 | -46.57 |
| 2004-11-18 | -46.57 |
| 2004-11-17 | -46.57 |
| 2004-11-16 | -46.57 |
| 2004-11-15 | -46.57 |
| 2004-11-12 | -46.57 |
| 2004-11-11 | -46.57 |
| 2004-11-10 | -46.57 |
| 2004-11-09 | -47.53 |
| 2004-11-08 | -47.53 |
| 2004-11-05 | -47.53 |
| 2004-11-04 | -47.53 |
| 2004-11-03 | -47.53 |
| 2004-11-02 | -47.53 |
| 2004-11-01 | -47.53 |
| 2004-10-29 | -47.53 |
| 2004-10-28 | -47.53 |
| 2004-10-27 | -48.48 |
| 2004-10-26 | -47.53 |
| 2004-10-25 | -47.53 |
| 2004-10-21 | -44.66 |
| 2004-10-20 | -44.66 |
| 2004-10-19 | -44.66 |
| 2004-10-18 | -44.66 |
| 2004-10-15 | -44.66 |
| 2004-10-14 | -44.66 |
| 2004-10-13 | -44.66 |
| 2004-10-12 | -44.66 |
| 2004-10-11 | -44.66 |
| 2004-10-08 | -44.66 |
| 2004-10-07 | -44.66 |
| 2004-10-06 | -44.66 |
| 2004-10-05 | -43.71 |
| 2004-10-04 | -43.71 |
| 2004-09-30 | -45.62 |
| 2004-09-28 | -44.66 |
| 2004-09-27 | -43.71 |
| 2004-09-24 | -46.57 |
| 2004-09-23 | -47.53 |
| 2004-09-22 | -50.39 |
| 2004-09-21 | -47.53 |
| 2004-09-20 | -47.53 |
| 2004-09-17 | -47.53 |
| 2004-09-16 | -47.53 |
| 2004-09-15 | -49.43 |
| 2004-09-14 | -52.05 |
| 2004-09-13 | -53.79 |
| 2004-09-10 | -54.67 |
| 2004-09-09 | -55.54 |
| 2004-09-08 | -55.54 |
| 2004-09-07 | -55.54 |
| 2004-09-06 | -55.54 |
| 2004-09-03 | -55.54 |
| 2004-09-02 | -55.54 |
| 2004-09-01 | -56.41 |
| 2004-08-31 | -56.41 |
| 2004-08-30 | -56.41 |
| 2004-08-27 | -56.84 |
| 2004-08-26 | -55.54 |
| 2004-08-25 | -55.54 |
| 2004-08-24 | -55.54 |
| 2004-08-23 | -49.43 |
| 2004-08-20 | -71.23 |
| 2004-08-19 | -71.23 |
| 2004-08-18 | -71.23 |
| 2004-08-17 | -71.23 |
| 2004-08-16 | -69.49 |
| 2004-08-13 | -69.49 |
| 2004-08-12 | -69.49 |
| 2004-08-11 | -69.49 |
| 2004-08-10 | -69.49 |
| 2004-08-09 | -69.49 |
| 2004-08-06 | -73.85 |
| 2004-08-05 | -69.49 |
| 2004-08-04 | -69.49 |
| 2004-08-03 | -69.49 |
| 2004-08-02 | -69.49 |
| 2004-07-30 | -69.49 |
| 2004-07-29 | -69.49 |
| 2004-07-28 | -69.49 |
| 2004-07-27 | -69.49 |
| 2004-07-26 | -69.49 |
| 2004-07-23 | -69.49 |
| 2004-07-22 | -69.49 |
| 2004-07-21 | -69.49 |
| 2004-07-20 | -69.49 |
| 2004-07-19 | -69.49 |
| 2004-07-16 | -69.49 |
| 2004-07-15 | -69.49 |
| 2004-07-14 | -69.49 |
| 2004-07-13 | -69.49 |
| 2004-07-12 | -69.49 |
| 2004-07-09 | -69.49 |
| 2004-07-08 | -69.49 |
| 2004-07-07 | -69.49 |
| 2004-07-06 | -69.49 |
| 2004-07-05 | -69.49 |
| 2004-07-02 | -69.49 |
| 2004-06-30 | -69.49 |
| 2004-06-29 | -69.49 |
| 2004-06-28 | -69.49 |
| 2004-06-25 | -69.49 |
| 2004-06-24 | -69.49 |
| 2004-06-23 | -69.49 |
| 2004-06-21 | -69.49 |
| 2004-06-18 | -67.74 |
| 2004-06-17 | -67.74 |
| 2004-06-16 | -67.74 |
| 2004-06-15 | -67.74 |
| 2004-06-14 | -67.74 |
| 2004-06-11 | -67.74 |
| 2004-06-10 | -67.74 |
| 2004-06-09 | -66.87 |
| 2004-06-08 | -67.74 |
| 2004-06-07 | -65.56 |
| 2004-06-04 | -65.56 |
| 2004-06-03 | -64.69 |
| 2004-06-02 | -64.69 |
| 2004-06-01 | -66.43 |
| 2004-05-31 | -61.64 |
| 2004-05-28 | -61.64 |
| 2004-05-27 | -60.77 |
| 2004-05-25 | -60.77 |
| 2004-05-24 | -58.59 |
| 2004-05-21 | -58.59 |
| 2004-05-20 | -59.90 |
| 2004-05-19 | -58.15 |
| 2004-05-18 | -58.15 |
| 2004-05-17 | -61.64 |
| 2004-05-14 | -61.64 |
| 2004-05-13 | -57.28 |
| 2004-05-12 | -57.28 |
| 2004-05-11 | -57.28 |
| 2004-05-10 | -57.28 |
| 2004-05-07 | -56.84 |
| 2004-05-06 | -56.41 |
| 2004-05-05 | -56.41 |
| 2004-05-04 | -56.41 |
| 2004-05-03 | -56.41 |
| 2004-04-30 | -56.41 |
| 2004-04-29 | -56.41 |
| 2004-04-28 | -56.41 |
| 2004-04-27 | -56.41 |
| 2004-04-26 | -56.41 |
| 2004-04-23 | -55.16 |
| 2004-04-22 | -55.16 |
| 2004-04-21 | -57.65 |
| 2004-04-20 | -57.65 |
| 2004-04-19 | -58.28 |
| 2004-04-16 | -60.15 |
| 2004-04-15 | -60.15 |
| 2004-04-14 | -60.15 |
| 2004-04-13 | -60.15 |
| 2004-04-08 | -60.15 |
| 2004-04-07 | -60.15 |
| 2004-04-06 | -60.15 |
| 2004-04-02 | -60.15 |
| 2004-04-01 | -58.90 |
| 2004-03-31 | -58.90 |
| 2004-03-30 | -60.15 |
| 2004-03-29 | -60.15 |
| 2004-03-26 | -60.15 |
| 2004-03-25 | -60.15 |
| 2004-03-24 | -57.65 |
| 2004-03-23 | -58.90 |
| 2004-03-22 | -53.92 |
| 2004-03-19 | -53.92 |
| 2004-03-18 | -53.92 |
| 2004-03-17 | -53.92 |
| 2004-03-16 | -53.92 |
| 2004-03-15 | -53.92 |
| 2004-03-12 | -53.92 |
| 2004-03-11 | -55.16 |
| 2004-03-10 | -53.30 |
| 2004-03-09 | -57.65 |
| 2004-03-08 | -52.67 |
| 2004-03-05 | -52.67 |
| 2004-03-04 | -52.67 |
| 2004-03-03 | -52.67 |
| 2004-03-02 | -51.43 |
| 2004-03-01 | -51.43 |
| 2004-02-27 | -49.56 |
| 2004-02-26 | -51.43 |
| 2004-02-25 | -53.92 |
| 2004-02-24 | -52.05 |
| 2004-02-23 | -52.67 |
| 2004-02-20 | -53.30 |
| 2004-02-19 | -54.54 |
| 2004-02-18 | -51.43 |
| 2004-02-17 | -50.18 |
| 2004-02-16 | -50.18 |
| 2004-02-13 | -50.18 |
| 2004-02-12 | -52.05 |
| 2004-02-11 | -52.05 |
| 2004-02-10 | -51.43 |
| 2004-02-09 | -50.18 |
| 2004-02-06 | -52.05 |
| 2004-02-05 | -51.43 |
| 2004-02-04 | -50.80 |
| 2004-02-03 | -50.18 |
| 2004-02-02 | -50.18 |
| 2004-01-30 | -48.94 |
| 2004-01-29 | -47.07 |
| 2004-01-28 | -47.07 |
| 2004-01-27 | -45.82 |
| 2004-01-26 | -47.07 |
| 2004-01-21 | -47.69 |
| 2004-01-20 | -48.94 |
| 2004-01-19 | -51.43 |
| 2004-01-16 | -51.43 |
| 2004-01-15 | -54.54 |
| 2004-01-14 | -52.67 |
| 2004-01-13 | -55.79 |
| 2004-01-12 | -53.92 |
| 2004-01-09 | -54.54 |
| 2004-01-08 | -54.54 |
| 2004-01-07 | -56.41 |
| 2004-01-06 | -56.41 |
| 2004-01-05 | -55.79 |
| 2004-01-02 | -60.77 |
| 2003-12-31 | -60.15 |
| 2003-12-30 | -62.64 |
| 2003-12-29 | -62.64 |
| 2003-12-24 | -62.64 |
| 2003-12-23 | -62.64 |
| 2003-12-22 | -62.64 |
| 2003-12-19 | -62.64 |
| 2003-12-18 | -62.64 |
| 2003-12-17 | -62.64 |
| 2003-12-16 | -62.64 |
| 2003-12-15 | -61.39 |
| 2003-12-12 | -61.39 |
| 2003-12-11 | -61.39 |
| 2003-12-10 | -61.39 |
| 2003-12-09 | -61.39 |
| 2003-12-08 | -61.39 |
| 2003-12-05 | -60.15 |
| 2003-12-04 | -60.15 |
| 2003-12-03 | -61.39 |
| 2003-12-02 | -56.41 |
| 2003-12-01 | -56.41 |
| 2003-11-28 | -56.41 |
| 2003-11-27 | -60.15 |
| 2003-11-26 | -61.39 |
| 2003-11-25 | -61.39 |
| 2003-11-24 | -61.39 |
| 2003-11-21 | -61.39 |
| 2003-11-20 | -58.90 |
| 2003-11-19 | -61.39 |
| 2003-11-18 | -57.65 |
| 2003-11-17 | -54.54 |
| 2003-11-14 | -54.54 |
| 2003-11-13 | -54.54 |
| 2003-11-12 | -53.92 |
| 2003-11-11 | -53.92 |
| 2003-11-10 | -57.65 |
| 2003-11-07 | -58.90 |
| 2003-11-06 | -62.64 |
| 2003-11-05 | -61.39 |
| 2003-11-04 | -61.39 |
| 2003-11-03 | -64.50 |
| 2003-10-31 | -64.50 |
| 2003-10-30 | -63.88 |
| 2003-10-29 | -63.88 |
| 2003-10-28 | -63.88 |
| 2003-10-27 | -63.88 |
| 2003-10-24 | -63.88 |
| 2003-10-23 | -65.13 |
| 2003-10-22 | -65.13 |
| 2003-10-21 | -68.86 |
| 2003-10-20 | -68.24 |
| 2003-10-17 | -67.62 |
| 2003-10-16 | -67.62 |
| 2003-10-15 | -67.62 |
| 2003-10-14 | -65.75 |
| 2003-10-13 | -65.75 |
| 2003-10-10 | -65.75 |
| 2003-10-09 | -65.75 |
| 2003-10-08 | -65.75 |
| 2003-10-07 | -65.75 |
| 2003-10-06 | -66.37 |
| 2003-10-03 | -61.39 |
| 2003-10-02 | -61.39 |
| 2003-09-30 | -63.88 |
| 2003-09-29 | -63.88 |
| 2003-09-26 | -63.88 |
| 2003-09-25 | -63.88 |
| 2003-09-24 | -63.88 |
| 2003-09-23 | -62.64 |
| 2003-09-22 | -60.77 |
| 2003-09-19 | -60.77 |
| 2003-09-18 | -60.77 |
| 2003-09-17 | -63.88 |
| 2003-09-16 | -63.88 |
| 2003-09-15 | -63.26 |
| 2003-09-11 | -63.26 |
| 2003-09-10 | -63.26 |
| 2003-09-09 | -61.39 |
| 2003-09-08 | -62.64 |
| 2003-09-05 | -61.39 |
| 2003-09-04 | -61.39 |
| 2003-09-03 | -57.03 |
| 2003-09-02 | -57.65 |
| 2003-09-01 | -57.03 |
| 2003-08-29 | -58.90 |
| 2003-08-28 | -62.64 |
| 2003-08-27 | -62.64 |
| 2003-08-26 | -63.88 |
| 2003-08-25 | -62.64 |
| 2003-08-22 | -63.88 |
| 2003-08-21 | -67.62 |
| 2003-08-20 | -69.49 |
| 2003-08-19 | -70.11 |
| 2003-08-18 | -70.23 |
| 2003-08-15 | -70.11 |
| 2003-08-14 | -71.85 |
| 2003-08-13 | -70.73 |
| 2003-08-12 | -70.36 |
| 2003-08-11 | -70.36 |
| 2003-08-08 | -70.36 |
| 2003-08-07 | -71.98 |
| 2003-08-06 | -71.35 |
| 2003-08-05 | -70.73 |
| 2003-08-04 | -70.11 |
| 2003-08-01 | -71.35 |
| 2003-07-31 | -71.98 |
| 2003-07-30 | -72.60 |
| 2003-07-29 | -72.60 |
| 2003-07-28 | -73.85 |
| 2003-07-25 | -73.22 |
| 2003-07-24 | -71.98 |
| 2003-07-23 | -71.48 |
| 2003-07-22 | -72.23 |
| 2003-07-21 | -71.60 |
| 2003-07-18 | -71.35 |
| 2003-07-17 | -71.35 |
| 2003-07-16 | -70.11 |
| 2003-07-15 | -68.86 |
| 2003-07-14 | -68.86 |
| 2003-07-11 | -68.86 |
| 2003-07-10 | -70.98 |
| 2003-07-09 | -67.62 |
| 2003-07-08 | -67.62 |
| 2003-07-07 | -67.62 |
| 2003-07-04 | -67.62 |
| 2003-07-03 | -67.62 |
| 2003-07-02 | -67.62 |
| 2003-06-30 | -68.86 |
| 2003-06-27 | -68.86 |
| 2003-06-26 | -68.86 |
| 2003-06-25 | -68.86 |
| 2003-06-24 | -68.86 |
| 2003-06-23 | -68.86 |
| 2003-06-20 | -69.24 |
| 2003-06-19 | -70.11 |
| 2003-06-18 | -70.11 |
| 2003-06-17 | -70.11 |
| 2003-06-16 | -70.11 |
| 2003-06-13 | -70.11 |
| 2003-06-12 | -70.11 |
| 2003-06-11 | -71.11 |
| 2003-06-10 | -71.11 |
| 2003-06-09 | -68.37 |
| 2003-06-06 | -70.11 |
| 2003-06-05 | -70.11 |
| 2003-06-03 | -68.86 |
| 2003-06-02 | -69.11 |
| 2003-05-30 | -68.61 |
| 2003-05-29 | -70.11 |
| 2003-05-28 | -70.11 |
| 2003-05-27 | -68.86 |
| 2003-05-26 | -69.36 |
| 2003-05-23 | -69.36 |
| 2003-05-22 | -68.61 |
| 2003-05-21 | -68.61 |
| 2003-05-20 | -72.60 |
| 2003-05-19 | -72.60 |
| 2003-05-16 | -69.86 |
| 2003-05-15 | -72.60 |
| 2003-05-14 | -70.11 |
| 2003-05-13 | -65.13 |
| 2003-05-12 | -65.13 |
| 2003-05-09 | -61.39 |
| 2003-05-07 | -60.39 |
| 2003-05-06 | -60.39 |
| 2003-05-05 | -60.39 |
| 2003-05-02 | -60.39 |
| 2003-04-30 | -60.39 |
| 2003-04-29 | -60.15 |
| 2003-04-28 | -60.15 |
| 2003-04-25 | -60.15 |
| 2003-04-24 | -60.15 |
| 2003-04-23 | -60.15 |
| 2003-04-22 | -60.15 |
| 2003-04-17 | -60.15 |
| 2003-04-16 | -61.39 |
| 2003-04-15 | -61.39 |
| 2003-04-14 | -63.13 |
| 2003-04-11 | -63.13 |
| 2003-04-10 | -63.13 |
| 2003-04-09 | -63.13 |
| 2003-04-08 | -63.13 |
| 2003-04-07 | -63.13 |
| 2003-04-04 | -63.13 |
| 2003-04-03 | -63.13 |
| 2003-04-02 | -63.13 |
| 2003-04-01 | -65.13 |
| 2003-03-31 | -65.13 |
| 2003-03-28 | -65.13 |
| 2003-03-27 | -65.13 |
| 2003-03-26 | -65.13 |
| 2003-03-25 | -64.13 |
| 2003-03-24 | -63.88 |
| 2003-03-21 | -63.88 |
| 2003-03-20 | -63.88 |
| 2003-03-19 | -63.88 |
| 2003-03-18 | -63.88 |
| 2003-03-17 | -63.88 |
| 2003-03-14 | -62.64 |
| 2003-03-13 | -62.64 |
| 2003-03-12 | -62.64 |
| 2003-03-11 | -62.64 |
| 2003-03-10 | -62.64 |
| 2003-03-07 | -62.64 |
| 2003-03-06 | -62.64 |
| 2003-03-05 | -62.64 |
| 2003-03-04 | -62.64 |
| 2003-03-03 | -62.64 |
| 2003-02-28 | -61.39 |
| 2003-02-27 | -61.39 |
| 2003-02-26 | -61.39 |
| 2003-02-25 | -61.39 |
| 2003-02-24 | -61.39 |
| 2003-02-21 | -61.39 |
| 2003-02-20 | -62.64 |
| 2003-02-19 | -62.64 |
| 2003-02-18 | -62.64 |
| 2003-02-17 | -62.64 |
| 2003-02-14 | -62.64 |
| 2003-02-13 | -62.64 |
| 2003-02-12 | -62.64 |
| 2003-02-11 | -62.64 |
| 2003-02-10 | -62.64 |
| 2003-02-07 | -62.64 |
| 2003-02-06 | -62.64 |
| 2003-02-05 | -62.64 |
| 2003-02-04 | -62.64 |
| 2003-01-30 | -62.64 |
| 2003-01-29 | -62.64 |
| 2003-01-28 | -62.64 |
| 2003-01-27 | -62.64 |
| 2003-01-24 | -62.64 |
| 2003-01-23 | -62.64 |
| 2003-01-22 | -62.64 |
| 2003-01-21 | -62.14 |
| 2003-01-20 | -62.39 |
| 2003-01-17 | -61.39 |
| 2003-01-16 | -61.14 |
| 2003-01-15 | -58.90 |
| 2003-01-14 | -62.14 |
| 2003-01-13 | -62.14 |
| 2003-01-10 | -62.14 |
| 2003-01-09 | -62.64 |
| 2003-01-08 | -60.15 |
| 2003-01-07 | -58.90 |
| 2003-01-06 | -58.90 |
| 2003-01-03 | -57.16 |
| 2003-01-02 | -55.16 |
| 2002-12-31 | -62.64 |
| 2002-12-30 | -62.64 |
| 2002-12-27 | -58.90 |
| 2002-12-24 | -58.90 |
| 2002-12-23 | -58.90 |
| 2002-12-20 | -58.90 |
| 2002-12-19 | -58.90 |
| 2002-12-18 | -58.90 |
| 2002-12-17 | -58.90 |
| 2002-12-16 | -58.65 |
| 2002-12-13 | -58.90 |
| 2002-12-12 | -58.90 |
| 2002-12-11 | -58.90 |
| 2002-12-10 | -58.90 |
| 2002-12-09 | -58.90 |
| 2002-12-06 | -59.65 |
| 2002-12-05 | -59.65 |
| 2002-12-04 | -60.15 |
| 2002-12-03 | -58.90 |
| 2002-12-02 | -58.90 |
| 2002-11-29 | -58.90 |
| 2002-11-28 | -58.90 |
| 2002-11-27 | -58.90 |
| 2002-11-26 | -58.90 |
| 2002-11-25 | -58.90 |
| 2002-11-22 | -58.90 |
| 2002-11-21 | -58.90 |
| 2002-11-20 | -58.90 |
| 2002-11-19 | -58.90 |
| 2002-11-18 | -58.90 |
| 2002-11-15 | -58.90 |
| 2002-11-14 | -55.16 |
| 2002-11-13 | -56.41 |
| 2002-11-12 | -56.41 |
| 2002-11-11 | -56.41 |
| 2002-11-08 | -56.41 |
| 2002-11-07 | -55.16 |
| 2002-11-06 | -55.16 |
| 2002-11-05 | -55.16 |
| 2002-11-04 | -55.16 |
| 2002-11-01 | -55.16 |
| 2002-10-31 | -55.16 |
| 2002-10-30 | -55.16 |
| 2002-10-29 | -55.16 |
| 2002-10-28 | -55.16 |
| 2002-10-25 | -55.16 |
| 2002-10-24 | -55.16 |
| 2002-10-23 | -52.67 |
| 2002-10-22 | -52.67 |
| 2002-10-21 | -52.67 |
| 2002-10-18 | -52.67 |
| 2002-10-17 | -53.67 |
| 2002-10-16 | -53.79 |
| 2002-10-15 | -55.76 |
| 2002-10-11 | -59.45 |
| 2002-10-10 | -50.84 |
| 2002-10-09 | -50.84 |
| 2002-10-08 | -50.84 |
| 2002-10-07 | -50.84 |
| 2002-10-04 | -50.84 |
| 2002-10-03 | -43.47 |
| 2002-10-02 | -42.24 |
| 2002-09-30 | -42.24 |
| 2002-09-27 | -42.24 |
| 2002-09-26 | -41.50 |
| 2002-09-25 | -41.50 |
| 2002-09-24 | -41.50 |
| 2002-09-23 | -41.01 |
| 2002-09-20 | -41.01 |
| 2002-09-19 | -41.01 |
| 2002-09-18 | -41.01 |
| 2002-09-17 | -39.78 |
| 2002-09-16 | -39.78 |
| 2002-09-13 | -39.78 |
| 2002-09-12 | -38.55 |
| 2002-09-11 | -38.55 |
| 2002-09-10 | -38.55 |
| 2002-09-09 | -38.55 |
| 2002-09-06 | -40.52 |
| 2002-09-05 | -40.52 |
| 2002-09-04 | -40.52 |
| 2002-09-03 | -40.52 |
| 2002-09-02 | -40.52 |
| 2002-08-30 | -40.52 |
| 2002-08-29 | -45.93 |
| 2002-08-28 | -45.93 |
| 2002-08-27 | -44.70 |
| 2002-08-26 | -43.47 |
| 2002-08-23 | -43.47 |
| 2002-08-22 | -43.47 |
| 2002-08-21 | -43.47 |
| 2002-08-20 | -43.47 |
| 2002-08-19 | -43.47 |
| 2002-08-16 | -43.47 |
| 2002-08-15 | -43.47 |
| 2002-08-14 | -43.47 |
| 2002-08-13 | -43.47 |
| 2002-08-12 | -39.78 |
| 2002-08-09 | -39.78 |
| 2002-08-08 | -43.47 |
| 2002-08-07 | -43.47 |
| 2002-08-06 | -41.01 |
| 2002-08-05 | -39.78 |
| 2002-08-02 | -39.78 |
| 2002-08-01 | -38.55 |
| 2002-07-31 | -29.95 |
| 2002-07-30 | -34.87 |
| 2002-07-29 | -41.01 |
| 2002-07-26 | -41.01 |
| 2002-07-25 | -41.01 |
| 2002-07-24 | -41.01 |
| 2002-07-23 | -41.01 |
| 2002-07-22 | -42.98 |
| 2002-07-19 | -34.87 |
| 2002-07-18 | -37.33 |
| 2002-07-17 | -37.33 |
| 2002-07-16 | -36.10 |
| 2002-07-15 | -33.64 |
| 2002-07-12 | -33.64 |
| 2002-07-11 | -31.18 |
| 2002-07-10 | -29.95 |
| 2002-07-09 | -29.95 |
| 2002-07-08 | -29.95 |
| 2002-07-05 | -27.49 |
| 2002-07-04 | -27.49 |
| 2002-07-03 | -31.18 |
| 2002-07-02 | -26.27 |
| 2002-06-28 | -26.27 |
| 2002-06-27 | -26.27 |
| 2002-06-26 | -26.27 |
| 2002-06-25 | -28.72 |
| 2002-06-24 | -26.27 |
| 2002-06-21 | -31.18 |
| 2002-06-20 | -31.18 |
| 2002-06-19 | -28.72 |
| 2002-06-18 | -27.49 |
| 2002-06-17 | -23.81 |
| 2002-06-14 | -23.81 |
| 2002-06-13 | -23.81 |
| 2002-06-12 | -22.58 |
| 2002-06-11 | -21.35 |
| 2002-06-10 | -22.58 |
| 2002-06-07 | -22.58 |
| 2002-06-06 | -28.72 |
| 2002-06-05 | -28.72 |
| 2002-06-04 | -28.72 |
| 2002-06-03 | -28.72 |
| 2002-05-31 | -27.49 |
| 2002-05-30 | -29.95 |
| 2002-05-29 | -26.27 |
| 2002-05-28 | -26.27 |
| 2002-05-27 | -28.72 |
| 2002-05-24 | -27.49 |
| 2002-05-23 | -25.04 |
| 2002-05-22 | -25.04 |
| 2002-05-21 | -23.81 |
| 2002-05-17 | -22.58 |
| 2002-05-16 | -28.11 |
| 2002-05-15 | -28.11 |
| 2002-05-14 | -28.11 |
| 2002-05-13 | -26.89 |
| 2002-05-10 | -24.45 |
| 2002-05-09 | -25.67 |
| 2002-05-08 | -29.33 |
| 2002-05-07 | -30.55 |
| 2002-05-06 | -29.33 |
| 2002-05-03 | -29.33 |
| 2002-05-02 | -29.33 |
| 2002-04-30 | -28.11 |
| 2002-04-29 | -29.33 |
| 2002-04-26 | -26.89 |
| 2002-04-25 | -29.33 |
| 2002-04-24 | -28.11 |
| 2002-04-23 | -29.33 |
| 2002-04-22 | -28.11 |
| 2002-04-19 | -28.11 |
| 2002-04-18 | -26.89 |
| 2002-04-17 | -26.89 |
| 2002-04-16 | -26.89 |
| 2002-04-15 | -26.89 |
| 2002-04-12 | -26.89 |
| 2002-04-11 | -26.89 |
| 2002-04-10 | -19.58 |
| 2002-04-09 | -19.58 |
| 2002-04-08 | -22.02 |
| 2002-04-04 | -19.58 |
| 2002-04-03 | -22.02 |
| 2002-04-02 | -22.02 |
| 2002-03-28 | -19.58 |
| 2002-03-27 | -24.45 |
| 2002-03-26 | -14.71 |
| 2002-03-25 | -24.45 |
| 2002-03-22 | -24.45 |
| 2002-03-21 | -19.58 |
| 2002-03-20 | -19.58 |
| 2002-03-19 | -17.14 |
| 2002-03-18 | -18.36 |
| 2002-03-15 | -19.58 |
| 2002-03-14 | -18.36 |
| 2002-03-13 | -18.36 |
| 2002-03-12 | -28.11 |
| 2002-03-11 | -26.89 |
| 2002-03-08 | -25.67 |
| 2002-03-07 | -26.89 |
| 2002-03-06 | -29.33 |
| 2002-03-05 | -30.55 |
| 2002-03-04 | -22.02 |
| 2002-03-01 | -28.11 |
| 2002-02-28 | -28.11 |
| 2002-02-27 | -29.33 |
| 2002-02-26 | -26.89 |
| 2002-02-25 | -30.55 |
| 2002-02-22 | -26.89 |
| 2002-02-21 | -25.67 |
| 2002-02-20 | -25.67 |
| 2002-02-19 | -24.45 |
| 2002-02-18 | -26.89 |
| 2002-02-15 | -26.89 |
| 2002-02-11 | -26.89 |
| 2002-02-08 | -26.89 |
| 2002-02-07 | -26.89 |
| 2002-02-06 | -24.45 |
| 2002-02-05 | -29.33 |
| 2002-02-04 | -28.11 |
| 2002-02-01 | -30.55 |
| 2002-01-31 | -29.33 |
| 2002-01-30 | -26.89 |
| 2002-01-29 | -24.45 |
| 2002-01-28 | -23.24 |
| 2002-01-25 | -29.33 |
| 2002-01-24 | -22.02 |
| 2002-01-23 | -28.11 |
| 2002-01-22 | -26.89 |
| 2002-01-21 | -22.02 |
| 2002-01-18 | -29.33 |
| 2002-01-17 | -22.02 |
| 2002-01-16 | -29.33 |
| 2002-01-15 | -26.89 |
| 2002-01-14 | -22.02 |
| 2002-01-11 | -24.45 |
| 2002-01-10 | -25.67 |
| 2002-01-09 | -25.67 |
| 2002-01-08 | -24.45 |
| 2002-01-07 | -28.11 |
| 2002-01-04 | -20.80 |
| 2002-01-03 | -20.80 |
| 2002-01-02 | -20.80 |
| 2001-12-31 | -31.76 |
| 2001-12-28 | -26.89 |
| 2001-12-27 | -20.80 |
| 2001-12-24 | -19.58 |
| 2001-12-21 | -19.58 |
| 2001-12-20 | -20.80 |
| 2001-12-19 | -19.58 |
| 2001-12-18 | -22.02 |
| 2001-12-17 | -22.02 |
| 2001-12-14 | -19.58 |
| 2001-12-13 | -19.58 |
| 2001-12-12 | -24.45 |
| 2001-12-11 | -25.67 |
| 2001-12-10 | -18.36 |
| 2001-12-07 | -18.36 |
| 2001-12-06 | -18.36 |
| 2001-12-05 | -26.89 |
| 2001-12-04 | -23.24 |
| 2001-12-03 | -23.24 |
| 2001-11-30 | -23.24 |
| 2001-11-29 | -25.67 |
| 2001-11-28 | -19.58 |
| 2001-11-27 | -18.36 |
| 2001-11-26 | -17.14 |
| 2001-11-23 | -17.14 |
| 2001-11-22 | -20.80 |
| 2001-11-21 | -20.80 |
| 2001-11-20 | -26.89 |
| 2001-11-19 | -22.02 |
| 2001-11-16 | -26.89 |
| 2001-11-15 | -26.89 |
| 2001-11-14 | -19.58 |
| 2001-11-13 | -22.02 |
| 2001-11-12 | -26.89 |
| 2001-11-09 | -30.55 |
| 2001-11-08 | -22.02 |
| 2001-11-07 | -13.49 |
| 2001-11-06 | -13.49 |
| 2001-11-05 | -13.49 |
| 2001-11-02 | -22.02 |
| 2001-11-01 | -24.45 |
| 2001-10-31 | -19.58 |
| 2001-10-30 | -19.58 |
| 2001-10-29 | -19.58 |
| 2001-10-26 | -22.02 |
| 2001-10-24 | -25.67 |
| 2001-10-23 | -25.67 |
| 2001-10-22 | -25.67 |
| 2001-10-19 | -28.11 |
| 2001-10-18 | -30.55 |
| 2001-10-17 | -31.76 |
| 2001-10-16 | -35.29 |
| 2001-10-15 | -18.82 |
| 2001-10-12 | -18.82 |
| 2001-10-11 | -15.29 |
| 2001-10-10 | -15.29 |
| 2001-10-09 | -18.82 |
| 2001-10-08 | -18.82 |
| 2001-10-05 | -18.82 |
| 2001-10-04 | -22.35 |
| 2001-10-03 | -17.65 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -15.29 |
| 2001-09-26 | -12.94 |
| 2001-09-25 | -8.24 |
| 2001-09-24 | -15.29 |
| 2001-09-21 | -22.35 |
| 2001-09-20 | -20.00 |
| 2001-09-19 | -18.82 |
| 2001-09-18 | -17.65 |
| 2001-09-17 | -17.65 |
| 2001-09-14 | -17.65 |
| 2001-09-13 | -17.65 |
| 2001-09-12 | -15.29 |
| 2001-09-11 | -8.24 |
| 2001-09-10 | -8.24 |
| 2001-09-07 | -5.88 |
| 2001-09-06 | -9.41 |
| 2001-09-05 | -9.41 |
| 2001-09-04 | -9.41 |
| 2001-09-03 | -9.41 |
| 2001-08-31 | -9.41 |
| 2001-08-30 | -9.41 |
| 2001-08-29 | -9.41 |
| 2001-08-28 | -9.41 |
| 2001-08-27 | -9.41 |
| 2001-08-24 | -8.24 |
| 2001-08-23 | -10.59 |
| 2001-08-22 | -9.41 |
| 2001-08-21 | -9.41 |
| 2001-08-20 | -9.41 |
| 2001-08-17 | -8.24 |
| 2001-08-16 | -12.94 |
| 2001-08-15 | -12.94 |
| 2001-08-14 | -12.94 |
| 2001-08-13 | -17.65 |
| 2001-08-10 | -17.65 |
| 2001-08-09 | -17.65 |
| 2001-08-08 | -17.65 |
| 2001-08-07 | -18.82 |
| 2001-08-06 | -14.12 |
| 2001-08-03 | -12.94 |
| 2001-08-02 | -17.65 |
| 2001-08-01 | -17.65 |
| 2001-07-31 | -17.65 |
| 2001-07-30 | -17.65 |
| 2001-07-27 | -23.53 |
| 2001-07-26 | -27.06 |
| 2001-07-24 | -27.06 |
| 2001-07-23 | -27.06 |
| 2001-07-20 | -24.71 |
| 2001-07-19 | -22.35 |
| 2001-07-18 | -22.35 |
| 2001-07-17 | -22.35 |
| 2001-07-16 | -17.65 |
| 2001-07-13 | -17.65 |
| 2001-07-12 | -17.65 |
| 2001-07-11 | -12.94 |
| 2001-07-10 | -5.88 |
| 2001-07-09 | -5.88 |
| 2001-07-05 | -5.88 |
| 2001-07-04 | -5.88 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy