Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-16 | 1,219.26 |
| 2025-09-15 | 1,219.26 |
| 2025-09-12 | 1,222.39 |
| 2025-09-11 | 1,222.39 |
| 2025-09-10 | 1,222.39 |
| 2025-09-09 | 1,209.88 |
| 2025-09-08 | 1,206.75 |
| 2025-09-05 | 1,191.12 |
| 2025-09-04 | 1,191.12 |
| 2025-09-03 | 1,210.91 |
| 2025-09-02 | 1,223.13 |
| 2025-09-01 | 1,213.97 |
| 2025-08-29 | 1,217.02 |
| 2025-08-28 | 1,229.25 |
| 2025-08-27 | 1,226.19 |
| 2025-08-26 | 1,241.47 |
| 2025-08-25 | 1,244.53 |
| 2025-08-22 | 1,247.58 |
| 2025-08-21 | 1,272.03 |
| 2025-08-20 | 1,247.58 |
| 2025-08-19 | 1,232.30 |
| 2025-08-18 | 1,235.36 |
| 2025-08-15 | 1,253.69 |
| 2025-08-14 | 1,268.97 |
| 2025-08-13 | 1,265.92 |
| 2025-08-12 | 1,256.75 |
| 2025-08-11 | 1,241.47 |
| 2025-08-08 | 1,235.36 |
| 2025-08-07 | 1,241.47 |
| 2025-08-06 | 1,223.13 |
| 2025-08-05 | 1,204.80 |
| 2025-08-04 | 1,213.97 |
| 2025-08-01 | 1,223.13 |
| 2025-07-31 | 1,305.64 |
| 2025-07-30 | 1,345.36 |
| 2025-07-29 | 1,305.64 |
| 2025-07-28 | 1,281.19 |
| 2025-07-25 | 1,311.75 |
| 2025-07-24 | 1,342.31 |
| 2025-07-23 | 1,330.09 |
| 2025-07-22 | 1,327.03 |
| 2025-07-21 | 1,299.53 |
| 2025-07-18 | 1,226.19 |
| 2025-07-17 | 1,213.97 |
| 2025-07-16 | 1,223.13 |
| 2025-07-15 | 1,223.13 |
| 2025-07-14 | 1,220.08 |
| 2025-07-11 | 1,207.86 |
| 2025-07-10 | 1,192.58 |
| 2025-07-09 | 1,177.30 |
| 2025-07-08 | 1,171.19 |
| 2025-07-07 | 1,171.19 |
| 2025-07-04 | 1,177.30 |
| 2025-07-03 | 1,180.35 |
| 2025-07-02 | 1,177.30 |
| 2025-06-30 | 1,155.91 |
| 2025-06-27 | 1,158.96 |
| 2025-06-26 | 1,158.96 |
| 2025-06-25 | 1,152.85 |
| 2025-06-24 | 1,149.80 |
| 2025-06-23 | 1,137.57 |
| 2025-06-20 | 1,134.52 |
| 2025-06-19 | 1,134.52 |
| 2025-06-18 | 1,152.85 |
| 2025-06-17 | 1,165.08 |
| 2025-06-16 | 1,177.30 |
| 2025-06-13 | 1,198.69 |
| 2025-06-12 | 1,180.35 |
| 2025-06-11 | 1,186.47 |
| 2025-06-10 | 1,155.91 |
| 2025-06-09 | 1,155.91 |
| 2025-06-06 | 1,152.15 |
| 2025-06-05 | 1,163.94 |
| 2025-06-04 | 1,160.99 |
| 2025-06-03 | 1,155.10 |
| 2025-06-02 | 1,137.42 |
| 2025-05-30 | 1,149.20 |
| 2025-05-29 | 1,158.04 |
| 2025-05-28 | 1,155.10 |
| 2025-05-27 | 1,152.15 |
| 2025-05-26 | 1,137.42 |
| 2025-05-23 | 1,134.47 |
| 2025-05-22 | 1,122.69 |
| 2025-05-21 | 1,122.69 |
| 2025-05-20 | 1,113.85 |
| 2025-05-19 | 1,096.17 |
| 2025-05-16 | 1,087.33 |
| 2025-05-15 | 1,102.06 |
| 2025-05-14 | 1,110.90 |
| 2025-05-13 | 1,102.06 |
| 2025-05-12 | 1,102.06 |
| 2025-05-09 | 1,075.55 |
| 2025-05-08 | 1,069.66 |
| 2025-05-07 | 1,078.49 |
| 2025-05-06 | 1,075.55 |
| 2025-05-02 | 1,072.60 |
| 2025-04-30 | 1,069.66 |
| 2025-04-29 | 1,049.03 |
| 2025-04-28 | 1,060.82 |
| 2025-04-25 | 1,057.87 |
| 2025-04-24 | 1,054.92 |
| 2025-04-23 | 1,060.82 |
| 2025-04-22 | 1,054.92 |
| 2025-04-17 | 1,046.09 |
| 2025-04-16 | 1,031.35 |
| 2025-04-15 | 1,043.14 |
| 2025-04-14 | 1,034.30 |
| 2025-04-11 | 1,025.46 |
| 2025-04-10 | 1,022.52 |
| 2025-04-09 | 1,013.68 |
| 2025-04-08 | 1,028.41 |
| 2025-04-07 | 1,007.78 |
| 2025-04-03 | 1,107.96 |
| 2025-04-02 | 1,119.74 |
| 2025-04-01 | 1,110.90 |
| 2025-03-31 | 1,107.96 |
| 2025-03-28 | 1,116.80 |
| 2025-03-27 | 1,122.69 |
| 2025-03-26 | 1,107.96 |
| 2025-03-25 | 1,105.01 |
| 2025-03-24 | 1,125.63 |
| 2025-03-21 | 1,152.15 |
| 2025-03-20 | 1,158.04 |
| 2025-03-19 | 1,166.88 |
| 2025-03-18 | 1,160.99 |
| 2025-03-17 | 1,152.15 |
| 2025-03-14 | 1,140.37 |
| 2025-03-13 | 1,137.42 |
| 2025-03-12 | 1,131.53 |
| 2025-03-11 | 1,128.58 |
| 2025-03-10 | 1,128.58 |
| 2025-03-07 | 1,134.47 |
| 2025-03-06 | 1,128.58 |
| 2025-03-05 | 1,119.74 |
| 2025-03-04 | 1,102.06 |
| 2025-03-03 | 1,110.90 |
| 2025-02-28 | 1,116.80 |
| 2025-02-27 | 1,134.47 |
| 2025-02-26 | 1,137.42 |
| 2025-02-25 | 1,143.31 |
| 2025-02-24 | 1,146.26 |
| 2025-02-21 | 1,149.20 |
| 2025-02-20 | 1,146.26 |
| 2025-02-19 | 1,146.26 |
| 2025-02-18 | 1,149.20 |
| 2025-02-17 | 1,160.99 |
| 2025-02-14 | 1,181.61 |
| 2025-02-13 | 1,187.50 |
| 2025-02-12 | 1,199.29 |
| 2025-02-11 | 1,181.61 |
| 2025-02-10 | 1,178.67 |
| 2025-02-07 | 1,172.77 |
| 2025-02-06 | 1,175.72 |
| 2025-02-05 | 1,163.94 |
| 2025-02-04 | 1,166.88 |
| 2025-02-03 | 1,152.15 |
| 2025-01-28 | 1,160.99 |
| 2025-01-27 | 1,163.94 |
| 2025-01-24 | 1,155.10 |
| 2025-01-23 | 1,149.20 |
| 2025-01-22 | 1,152.15 |
| 2025-01-21 | 1,166.88 |
| 2025-01-20 | 1,169.83 |
| 2025-01-17 | 1,163.94 |
| 2025-01-16 | 1,181.61 |
| 2025-01-15 | 1,178.67 |
| 2025-01-14 | 1,172.77 |
| 2025-01-13 | 1,163.94 |
| 2025-01-10 | 1,178.67 |
| 2025-01-09 | 1,196.34 |
| 2025-01-08 | 1,205.18 |
| 2025-01-07 | 1,199.29 |
| 2025-01-06 | 1,211.07 |
| 2025-01-03 | 1,208.13 |
| 2025-01-02 | 1,205.18 |
| 2024-12-31 | 1,211.07 |
| 2024-12-30 | 1,190.45 |
| 2024-12-27 | 1,193.40 |
| 2024-12-24 | 1,187.50 |
| 2024-12-23 | 1,169.83 |
| 2024-12-20 | 1,152.15 |
| 2024-12-19 | 1,163.94 |
| 2024-12-18 | 1,166.88 |
| 2024-12-17 | 1,160.99 |
| 2024-12-16 | 1,160.99 |
| 2024-12-13 | 1,155.10 |
| 2024-12-12 | 1,172.77 |
| 2024-12-11 | 1,166.88 |
| 2024-12-10 | 1,175.72 |
| 2024-12-09 | 1,193.40 |
| 2024-12-06 | 1,169.83 |
| 2024-12-05 | 1,155.10 |
| 2024-12-04 | 1,169.83 |
| 2024-12-03 | 1,143.31 |
| 2024-12-02 | 1,125.63 |
| 2024-11-29 | 1,125.63 |
| 2024-11-28 | 1,128.58 |
| 2024-11-27 | 1,131.53 |
| 2024-11-26 | 1,119.74 |
| 2024-11-25 | 1,125.63 |
| 2024-11-22 | 1,113.85 |
| 2024-11-21 | 1,128.58 |
| 2024-11-20 | 1,137.42 |
| 2024-11-19 | 1,131.53 |
| 2024-11-18 | 1,134.47 |
| 2024-11-15 | 1,134.47 |
| 2024-11-14 | 1,134.47 |
| 2024-11-13 | 1,143.31 |
| 2024-11-12 | 1,149.20 |
| 2024-11-11 | 1,169.83 |
| 2024-11-08 | 1,184.56 |
| 2024-11-07 | 1,193.40 |
| 2024-11-06 | 1,181.61 |
| 2024-11-05 | 1,214.02 |
| 2024-11-04 | 1,190.45 |
| 2024-11-01 | 1,199.29 |
| 2024-10-31 | 1,190.45 |
| 2024-10-30 | 1,184.56 |
| 2024-10-29 | 1,202.24 |
| 2024-10-28 | 1,228.75 |
| 2024-10-25 | 1,243.48 |
| 2024-10-24 | 1,252.32 |
| 2024-10-23 | 1,272.95 |
| 2024-10-22 | 1,264.11 |
| 2024-10-21 | 1,264.11 |
| 2024-10-18 | 1,287.68 |
| 2024-10-17 | 1,270.00 |
| 2024-10-16 | 1,290.62 |
| 2024-10-15 | 1,305.35 |
| 2024-10-14 | 1,337.76 |
| 2024-10-10 | 1,349.55 |
| 2024-10-09 | 1,314.19 |
| 2024-10-08 | 1,367.23 |
| 2024-10-07 | 1,499.81 |
| 2024-10-04 | 1,473.29 |
| 2024-10-03 | 1,420.26 |
| 2024-10-02 | 1,432.04 |
| 2024-09-30 | 1,325.98 |
| 2024-09-27 | 1,331.87 |
| 2024-09-26 | 1,305.35 |
| 2024-09-25 | 1,323.03 |
| 2024-09-24 | 1,302.41 |
| 2024-09-23 | 1,252.32 |
| 2024-09-20 | 1,234.64 |
| 2024-09-19 | 1,211.07 |
| 2024-09-17 | 1,222.86 |
| 2024-09-16 | 1,193.40 |
| 2024-09-13 | 1,181.61 |
| 2024-09-12 | 1,155.10 |
| 2024-09-11 | 1,160.99 |
| 2024-09-10 | 1,199.29 |
| 2024-09-09 | 1,193.40 |
| 2024-09-05 | 1,270.00 |
| 2024-09-04 | 1,358.59 |
| 2024-09-03 | 1,395.70 |
| 2024-09-02 | 1,415.68 |
| 2024-08-30 | 1,412.83 |
| 2024-08-29 | 1,412.83 |
| 2024-08-28 | 1,429.95 |
| 2024-08-27 | 1,449.93 |
| 2024-08-26 | 1,372.86 |
| 2024-08-23 | 1,355.74 |
| 2024-08-22 | 1,338.61 |
| 2024-08-21 | 1,315.78 |
| 2024-08-20 | 1,315.78 |
| 2024-08-19 | 1,332.90 |
| 2024-08-16 | 1,312.92 |
| 2024-08-15 | 1,312.92 |
| 2024-08-14 | 1,324.34 |
| 2024-08-13 | 1,324.34 |
| 2024-08-12 | 1,315.78 |
| 2024-08-09 | 1,307.21 |
| 2024-08-08 | 1,304.36 |
| 2024-08-07 | 1,315.78 |
| 2024-08-06 | 1,275.82 |
| 2024-08-05 | 1,290.09 |
| 2024-08-02 | 1,330.05 |
| 2024-08-01 | 1,315.78 |
| 2024-07-31 | 1,332.90 |
| 2024-07-30 | 1,281.52 |
| 2024-07-29 | 1,307.21 |
| 2024-07-26 | 1,287.23 |
| 2024-07-25 | 1,284.38 |
| 2024-07-24 | 1,310.07 |
| 2024-07-23 | 1,267.25 |
| 2024-07-22 | 1,270.11 |
| 2024-07-19 | 1,250.13 |
| 2024-07-18 | 1,295.80 |
| 2024-07-17 | 1,270.11 |
| 2024-07-16 | 1,332.90 |
| 2024-07-15 | 1,318.63 |
| 2024-07-12 | 1,301.50 |
| 2024-07-11 | 1,292.94 |
| 2024-07-10 | 1,287.23 |
| 2024-07-09 | 1,338.61 |
| 2024-07-08 | 1,358.59 |
| 2024-07-05 | 1,353.06 |
| 2024-07-04 | 1,377.68 |
| 2024-07-03 | 1,339.37 |
| 2024-07-02 | 1,301.06 |
| 2024-06-28 | 1,284.64 |
| 2024-06-27 | 1,251.81 |
| 2024-06-26 | 1,270.96 |
| 2024-06-25 | 1,260.02 |
| 2024-06-24 | 1,246.33 |
| 2024-06-21 | 1,227.18 |
| 2024-06-20 | 1,251.81 |
| 2024-06-19 | 1,227.18 |
| 2024-06-18 | 1,183.40 |
| 2024-06-17 | 1,175.19 |
| 2024-06-14 | 1,186.13 |
| 2024-06-13 | 1,210.76 |
| 2024-06-12 | 1,218.97 |
| 2024-06-11 | 1,218.97 |
| 2024-06-07 | 1,238.12 |
| 2024-06-06 | 1,243.60 |
| 2024-06-05 | 1,232.65 |
| 2024-06-04 | 1,246.33 |
| 2024-06-03 | 1,270.96 |
| 2024-05-31 | 1,257.28 |
| 2024-05-30 | 1,273.70 |
| 2024-05-29 | 1,306.54 |
| 2024-05-28 | 1,309.27 |
| 2024-05-27 | 1,309.27 |
| 2024-05-24 | 1,295.59 |
| 2024-05-23 | 1,301.06 |
| 2024-05-22 | 1,306.54 |
| 2024-05-21 | 1,306.54 |
| 2024-05-20 | 1,317.48 |
| 2024-05-17 | 1,325.69 |
| 2024-05-16 | 1,298.33 |
| 2024-05-14 | 1,281.91 |
| 2024-05-13 | 1,301.06 |
| 2024-05-10 | 1,292.85 |
| 2024-05-09 | 1,221.71 |
| 2024-05-08 | 1,221.71 |
| 2024-05-07 | 1,216.23 |
| 2024-05-06 | 1,202.55 |
| 2024-05-03 | 1,180.66 |
| 2024-05-02 | 1,164.24 |
| 2024-04-30 | 1,191.60 |
| 2024-04-29 | 1,177.92 |
| 2024-04-26 | 1,213.50 |
| 2024-04-25 | 1,205.29 |
| 2024-04-24 | 1,188.87 |
| 2024-04-23 | 1,188.87 |
| 2024-04-22 | 1,164.24 |
| 2024-04-19 | 1,172.45 |
| 2024-04-18 | 1,153.29 |
| 2024-04-17 | 1,136.88 |
| 2024-04-16 | 1,147.82 |
| 2024-04-15 | 1,172.45 |
| 2024-04-12 | 1,150.56 |
| 2024-04-11 | 1,158.77 |
| 2024-04-10 | 1,161.50 |
| 2024-04-09 | 1,139.61 |
| 2024-04-08 | 1,150.56 |
| 2024-04-05 | 1,139.61 |
| 2024-04-03 | 1,169.71 |
| 2024-04-02 | 1,175.19 |
| 2024-03-28 | 1,114.98 |
| 2024-03-27 | 1,104.04 |
| 2024-03-26 | 1,123.19 |
| 2024-03-25 | 1,128.67 |
| 2024-03-22 | 1,117.72 |
| 2024-03-21 | 1,153.29 |
| 2024-03-20 | 1,147.82 |
| 2024-03-19 | 1,142.35 |
| 2024-03-18 | 1,139.61 |
| 2024-03-15 | 1,145.09 |
| 2024-03-14 | 1,161.50 |
| 2024-03-13 | 1,134.14 |
| 2024-03-12 | 1,120.46 |
| 2024-03-11 | 1,109.51 |
| 2024-03-08 | 1,109.51 |
| 2024-03-07 | 1,095.83 |
| 2024-03-06 | 1,095.83 |
| 2024-03-05 | 1,082.15 |
| 2024-03-04 | 1,098.57 |
| 2024-03-01 | 1,084.88 |
| 2024-02-29 | 1,084.88 |
| 2024-02-28 | 1,095.83 |
| 2024-02-27 | 1,112.25 |
| 2024-02-26 | 1,117.72 |
| 2024-02-23 | 1,125.93 |
| 2024-02-22 | 1,131.40 |
| 2024-02-21 | 1,090.36 |
| 2024-02-20 | 1,087.62 |
| 2024-02-19 | 1,065.73 |
| 2024-02-16 | 1,043.84 |
| 2024-02-15 | 1,030.15 |
| 2024-02-14 | 1,016.47 |
| 2024-02-09 | 1,027.42 |
| 2024-02-08 | 1,035.63 |
| 2024-02-07 | 1,043.84 |
| 2024-02-06 | 1,046.57 |
| 2024-02-05 | 1,021.94 |
| 2024-02-02 | 1,016.47 |
| 2024-02-01 | 1,011.00 |
| 2024-01-31 | 1,011.00 |
| 2024-01-30 | 1,019.21 |
| 2024-01-29 | 1,038.36 |
| 2024-01-26 | 1,011.00 |
| 2024-01-25 | 1,032.89 |
| 2024-01-24 | 956.27 |
| 2024-01-23 | 912.49 |
| 2024-01-22 | 907.01 |
| 2024-01-19 | 926.17 |
| 2024-01-18 | 931.64 |
| 2024-01-17 | 928.91 |
| 2024-01-16 | 959.01 |
| 2024-01-15 | 980.90 |
| 2024-01-12 | 975.43 |
| 2024-01-11 | 967.22 |
| 2024-01-10 | 972.69 |
| 2024-01-09 | 994.58 |
| 2024-01-08 | 1,002.79 |
| 2024-01-05 | 1,016.47 |
| 2024-01-04 | 1,013.74 |
| 2024-01-03 | 1,019.21 |
| 2024-01-02 | 1,013.74 |
| 2023-12-29 | 1,019.21 |
| 2023-12-28 | 1,013.74 |
| 2023-12-27 | 1,002.79 |
| 2023-12-22 | 975.43 |
| 2023-12-21 | 964.48 |
| 2023-12-20 | 972.69 |
| 2023-12-19 | 967.22 |
| 2023-12-18 | 967.22 |
| 2023-12-15 | 969.95 |
| 2023-12-14 | 950.80 |
| 2023-12-13 | 945.32 |
| 2023-12-12 | 959.01 |
| 2023-12-11 | 953.53 |
| 2023-12-08 | 967.22 |
| 2023-12-07 | 961.74 |
| 2023-12-06 | 969.95 |
| 2023-12-05 | 972.69 |
| 2023-12-04 | 991.84 |
| 2023-12-01 | 997.32 |
| 2023-11-30 | 1,000.05 |
| 2023-11-29 | 997.32 |
| 2023-11-28 | 1,008.26 |
| 2023-11-27 | 1,019.21 |
| 2023-11-24 | 1,024.68 |
| 2023-11-23 | 1,043.84 |
| 2023-11-22 | 1,035.63 |
| 2023-11-21 | 1,035.63 |
| 2023-11-20 | 1,041.10 |
| 2023-11-17 | 1,024.68 |
| 2023-11-16 | 1,049.31 |
| 2023-11-15 | 1,049.31 |
| 2023-11-14 | 1,011.00 |
| 2023-11-13 | 1,008.26 |
| 2023-11-10 | 989.11 |
| 2023-11-09 | 1,000.05 |
| 2023-11-08 | 994.58 |
| 2023-11-07 | 1,000.05 |
| 2023-11-06 | 1,013.74 |
| 2023-11-03 | 1,021.94 |
| 2023-11-02 | 1,011.00 |
| 2023-11-01 | 1,000.05 |
| 2023-10-31 | 994.58 |
| 2023-10-30 | 1,005.53 |
| 2023-10-27 | 1,032.89 |
| 2023-10-26 | 1,002.79 |
| 2023-10-25 | 994.58 |
| 2023-10-24 | 1,011.00 |
| 2023-10-20 | 1,016.47 |
| 2023-10-19 | 1,030.15 |
| 2023-10-18 | 1,073.94 |
| 2023-10-17 | 1,071.20 |
| 2023-10-16 | 1,041.10 |
| 2023-10-13 | 1,038.36 |
| 2023-10-12 | 1,052.05 |
| 2023-10-11 | 1,038.36 |
| 2023-10-10 | 1,024.68 |
| 2023-10-09 | 1,027.42 |
| 2023-10-06 | 1,011.00 |
| 2023-10-05 | 1,005.53 |
| 2023-10-04 | 1,002.79 |
| 2023-10-03 | 1,011.00 |
| 2023-09-29 | 1,071.20 |
| 2023-09-28 | 1,073.94 |
| 2023-09-27 | 1,101.30 |
| 2023-09-26 | 1,071.20 |
| 2023-09-25 | 1,084.88 |
| 2023-09-22 | 1,109.51 |
| 2023-09-21 | 1,065.73 |
| 2023-09-20 | 1,071.20 |
| 2023-09-19 | 1,079.41 |
| 2023-09-18 | 1,065.73 |
| 2023-09-15 | 1,065.73 |
| 2023-09-14 | 1,082.15 |
| 2023-09-13 | 1,062.99 |
| 2023-09-12 | 1,071.20 |
| 2023-09-11 | 1,104.04 |
| 2023-09-07 | 1,120.46 |
| 2023-09-06 | 1,118.32 |
| 2023-09-05 | 1,131.54 |
| 2023-09-04 | 1,134.18 |
| 2023-08-31 | 1,113.04 |
| 2023-08-30 | 1,107.75 |
| 2023-08-29 | 1,102.47 |
| 2023-08-28 | 1,086.61 |
| 2023-08-25 | 1,054.90 |
| 2023-08-24 | 1,054.90 |
| 2023-08-23 | 1,036.40 |
| 2023-08-22 | 1,020.54 |
| 2023-08-21 | 1,004.68 |
| 2023-08-18 | 1,020.54 |
| 2023-08-17 | 1,033.75 |
| 2023-08-16 | 1,039.04 |
| 2023-08-15 | 1,052.25 |
| 2023-08-14 | 1,057.54 |
| 2023-08-11 | 1,076.04 |
| 2023-08-10 | 1,099.82 |
| 2023-08-09 | 1,078.68 |
| 2023-08-08 | 1,057.54 |
| 2023-08-07 | 1,057.54 |
| 2023-08-04 | 1,039.04 |
| 2023-08-03 | 1,020.54 |
| 2023-08-02 | 1,039.04 |
| 2023-08-01 | 1,049.61 |
| 2023-07-31 | 1,049.61 |
| 2023-07-28 | 1,054.90 |
| 2023-07-27 | 1,060.18 |
| 2023-07-26 | 1,081.32 |
| 2023-07-25 | 1,123.61 |
| 2023-07-24 | 1,097.18 |
| 2023-07-21 | 1,115.68 |
| 2023-07-20 | 1,099.82 |
| 2023-07-19 | 1,110.39 |
| 2023-07-18 | 1,099.82 |
| 2023-07-14 | 1,134.18 |
| 2023-07-13 | 1,115.68 |
| 2023-07-12 | 1,083.97 |
| 2023-07-11 | 1,068.11 |
| 2023-07-10 | 1,068.11 |
| 2023-07-07 | 1,083.97 |
| 2023-07-06 | 1,097.18 |
| 2023-07-05 | 1,102.47 |
| 2023-07-04 | 1,128.89 |
| 2023-07-03 | 1,128.89 |
| 2023-06-30 | 1,113.04 |
| 2023-06-29 | 1,086.61 |
| 2023-06-28 | 1,097.18 |
| 2023-06-27 | 1,097.18 |
| 2023-06-26 | 1,068.11 |
| 2023-06-23 | 1,070.75 |
| 2023-06-21 | 1,094.54 |
| 2023-06-20 | 1,089.25 |
| 2023-06-19 | 1,123.61 |
| 2023-06-16 | 1,118.32 |
| 2023-06-15 | 1,142.11 |
| 2023-06-14 | 1,150.04 |
| 2023-06-13 | 1,157.96 |
| 2023-06-12 | 1,181.75 |
| 2023-06-09 | 1,209.05 |
| 2023-06-08 | 1,181.20 |
| 2023-06-07 | 1,168.54 |
| 2023-06-06 | 1,181.20 |
| 2023-06-05 | 1,163.47 |
| 2023-06-02 | 1,166.01 |
| 2023-06-01 | 1,153.35 |
| 2023-05-31 | 1,148.28 |
| 2023-05-30 | 1,188.79 |
| 2023-05-29 | 1,196.39 |
| 2023-05-25 | 1,171.07 |
| 2023-05-24 | 1,181.20 |
| 2023-05-23 | 1,196.39 |
| 2023-05-22 | 1,203.99 |
| 2023-05-19 | 1,209.05 |
| 2023-05-18 | 1,229.31 |
| 2023-05-17 | 1,183.73 |
| 2023-05-16 | 1,206.52 |
| 2023-05-15 | 1,206.52 |
| 2023-05-12 | 1,198.92 |
| 2023-05-11 | 1,203.99 |
| 2023-05-10 | 1,221.71 |
| 2023-05-09 | 1,244.50 |
| 2023-05-08 | 1,262.22 |
| 2023-05-05 | 1,186.26 |
| 2023-05-04 | 1,188.79 |
| 2023-05-03 | 1,171.07 |
| 2023-05-02 | 1,209.05 |
| 2023-04-28 | 1,198.92 |
| 2023-04-27 | 1,193.86 |
| 2023-04-26 | 1,211.58 |
| 2023-04-25 | 1,191.33 |
| 2023-04-24 | 1,203.99 |
| 2023-04-21 | 1,178.67 |
| 2023-04-20 | 1,191.33 |
| 2023-04-19 | 1,178.67 |
| 2023-04-18 | 1,186.26 |
| 2023-04-17 | 1,196.39 |
| 2023-04-14 | 1,158.41 |
| 2023-04-13 | 1,138.15 |
| 2023-04-12 | 1,145.75 |
| 2023-04-11 | 1,120.43 |
| 2023-04-06 | 1,095.11 |
| 2023-04-04 | 1,092.58 |
| 2023-04-03 | 1,069.79 |
| 2023-03-31 | 1,074.85 |
| 2023-03-30 | 1,095.11 |
| 2023-03-29 | 1,069.79 |
| 2023-03-28 | 1,082.45 |
| 2023-03-27 | 1,047.00 |
| 2023-03-24 | 1,087.51 |
| 2023-03-23 | 1,122.96 |
| 2023-03-22 | 1,107.77 |
| 2023-03-21 | 1,087.51 |
| 2023-03-20 | 1,084.98 |
| 2023-03-17 | 1,140.69 |
| 2023-03-16 | 1,069.79 |
| 2023-03-15 | 1,097.64 |
| 2023-03-14 | 1,074.85 |
| 2023-03-13 | 1,112.83 |
| 2023-03-10 | 1,047.00 |
| 2023-03-09 | 1,059.66 |
| 2023-03-08 | 1,072.32 |
| 2023-03-07 | 1,087.51 |
| 2023-03-06 | 1,039.40 |
| 2023-03-03 | 1,001.42 |
| 2023-03-02 | 958.38 |
| 2023-03-01 | 940.66 |
| 2023-02-28 | 915.34 |
| 2023-02-27 | 925.46 |
| 2023-02-24 | 945.72 |
| 2023-02-23 | 955.85 |
| 2023-02-22 | 963.44 |
| 2023-02-21 | 971.04 |
| 2023-02-20 | 960.91 |
| 2023-02-17 | 953.32 |
| 2023-02-16 | 953.32 |
| 2023-02-15 | 958.38 |
| 2023-02-14 | 965.98 |
| 2023-02-13 | 963.44 |
| 2023-02-10 | 960.91 |
| 2023-02-09 | 965.98 |
| 2023-02-08 | 963.44 |
| 2023-02-07 | 950.78 |
| 2023-02-06 | 940.66 |
| 2023-02-03 | 950.78 |
| 2023-02-02 | 978.64 |
| 2023-02-01 | 986.23 |
| 2023-01-31 | 968.51 |
| 2023-01-30 | 978.64 |
| 2023-01-27 | 988.76 |
| 2023-01-26 | 971.04 |
| 2023-01-20 | 958.38 |
| 2023-01-19 | 925.46 |
| 2023-01-18 | 938.12 |
| 2023-01-17 | 925.46 |
| 2023-01-16 | 915.34 |
| 2023-01-13 | 910.27 |
| 2023-01-12 | 900.14 |
| 2023-01-11 | 882.42 |
| 2023-01-10 | 872.29 |
| 2023-01-09 | 872.29 |
| 2023-01-06 | 862.16 |
| 2023-01-05 | 864.70 |
| 2023-01-04 | 869.76 |
| 2023-01-03 | 867.23 |
| 2022-12-30 | 854.57 |
| 2022-12-29 | 859.63 |
| 2022-12-28 | 864.70 |
| 2022-12-23 | 841.91 |
| 2022-12-22 | 846.97 |
| 2022-12-21 | 836.84 |
| 2022-12-20 | 829.25 |
| 2022-12-19 | 836.84 |
| 2022-12-16 | 846.97 |
| 2022-12-15 | 844.44 |
| 2022-12-14 | 846.97 |
| 2022-12-13 | 846.97 |
| 2022-12-12 | 841.91 |
| 2022-12-09 | 836.84 |
| 2022-12-08 | 824.18 |
| 2022-12-07 | 824.18 |
| 2022-12-06 | 844.44 |
| 2022-12-05 | 826.72 |
| 2022-12-02 | 806.46 |
| 2022-12-01 | 811.52 |
| 2022-11-30 | 829.25 |
| 2022-11-29 | 806.46 |
| 2022-11-28 | 786.20 |
| 2022-11-25 | 801.40 |
| 2022-11-24 | 793.80 |
| 2022-11-23 | 788.74 |
| 2022-11-22 | 778.61 |
| 2022-11-21 | 760.88 |
| 2022-11-18 | 758.35 |
| 2022-11-17 | 765.95 |
| 2022-11-16 | 773.54 |
| 2022-11-15 | 771.01 |
| 2022-11-14 | 763.42 |
| 2022-11-11 | 760.88 |
| 2022-11-10 | 748.22 |
| 2022-11-09 | 755.82 |
| 2022-11-08 | 755.82 |
| 2022-11-07 | 750.76 |
| 2022-11-04 | 740.63 |
| 2022-11-03 | 717.84 |
| 2022-11-02 | 720.37 |
| 2022-11-01 | 707.71 |
| 2022-10-31 | 684.92 |
| 2022-10-28 | 735.56 |
| 2022-10-27 | 753.29 |
| 2022-10-26 | 748.22 |
| 2022-10-25 | 758.35 |
| 2022-10-24 | 755.82 |
| 2022-10-21 | 776.08 |
| 2022-10-20 | 760.88 |
| 2022-10-19 | 758.35 |
| 2022-10-18 | 763.42 |
| 2022-10-17 | 753.29 |
| 2022-10-14 | 753.29 |
| 2022-10-13 | 740.63 |
| 2022-10-12 | 748.22 |
| 2022-10-11 | 758.35 |
| 2022-10-10 | 763.42 |
| 2022-10-07 | 773.54 |
| 2022-10-06 | 778.61 |
| 2022-10-05 | 783.67 |
| 2022-10-03 | 748.22 |
| 2022-09-30 | 753.29 |
| 2022-09-29 | 733.03 |
| 2022-09-28 | 738.10 |
| 2022-09-27 | 763.42 |
| 2022-09-26 | 768.48 |
| 2022-09-23 | 796.33 |
| 2022-09-22 | 783.67 |
| 2022-09-21 | 773.54 |
| 2022-09-20 | 773.54 |
| 2022-09-19 | 773.54 |
| 2022-09-16 | 778.61 |
| 2022-09-15 | 786.20 |
| 2022-09-14 | 788.74 |
| 2022-09-13 | 803.93 |
| 2022-09-09 | 793.80 |
| 2022-09-08 | 773.54 |
| 2022-09-07 | 777.32 |
| 2022-09-06 | 782.12 |
| 2022-09-05 | 789.33 |
| 2022-09-02 | 772.51 |
| 2022-09-01 | 774.91 |
| 2022-08-31 | 791.74 |
| 2022-08-30 | 801.35 |
| 2022-08-29 | 803.76 |
| 2022-08-26 | 818.18 |
| 2022-08-25 | 794.14 |
| 2022-08-24 | 782.12 |
| 2022-08-23 | 779.72 |
| 2022-08-22 | 782.12 |
| 2022-08-19 | 777.32 |
| 2022-08-18 | 770.11 |
| 2022-08-17 | 770.11 |
| 2022-08-16 | 755.68 |
| 2022-08-15 | 770.11 |
| 2022-08-12 | 796.55 |
| 2022-08-11 | 779.72 |
| 2022-08-10 | 777.32 |
| 2022-08-09 | 782.12 |
| 2022-08-08 | 772.51 |
| 2022-08-05 | 760.49 |
| 2022-08-04 | 762.89 |
| 2022-08-03 | 765.30 |
| 2022-08-02 | 765.30 |
| 2022-08-01 | 789.33 |
| 2022-07-29 | 789.33 |
| 2022-07-28 | 786.93 |
| 2022-07-27 | 779.72 |
| 2022-07-26 | 782.12 |
| 2022-07-25 | 762.89 |
| 2022-07-22 | 755.68 |
| 2022-07-21 | 758.09 |
| 2022-07-20 | 762.89 |
| 2022-07-19 | 762.89 |
| 2022-07-18 | 760.49 |
| 2022-07-15 | 722.03 |
| 2022-07-14 | 726.84 |
| 2022-07-13 | 734.05 |
| 2022-07-12 | 734.05 |
| 2022-07-11 | 731.65 |
| 2022-07-08 | 736.45 |
| 2022-07-07 | 738.86 |
| 2022-07-06 | 741.26 |
| 2022-07-05 | 748.47 |
| 2022-07-04 | 750.88 |
| 2022-06-30 | 748.47 |
| 2022-06-29 | 755.68 |
| 2022-06-28 | 765.30 |
| 2022-06-27 | 746.07 |
| 2022-06-24 | 736.45 |
| 2022-06-23 | 736.45 |
| 2022-06-22 | 724.44 |
| 2022-06-21 | 748.47 |
| 2022-06-20 | 736.45 |
| 2022-06-17 | 741.26 |
| 2022-06-16 | 743.67 |
| 2022-06-15 | 760.49 |
| 2022-06-14 | 772.51 |
| 2022-06-13 | 777.32 |
| 2022-06-10 | 791.74 |
| 2022-06-09 | 810.97 |
| 2022-06-08 | 815.77 |
| 2022-06-07 | 806.16 |
| 2022-06-06 | 813.37 |
| 2022-06-02 | 796.55 |
| 2022-06-01 | 803.76 |
| 2022-05-31 | 810.97 |
| 2022-05-30 | 810.58 |
| 2022-05-27 | 806.19 |
| 2022-05-26 | 795.22 |
| 2022-05-25 | 797.42 |
| 2022-05-24 | 773.28 |
| 2022-05-23 | 773.28 |
| 2022-05-20 | 779.86 |
| 2022-05-19 | 762.31 |
| 2022-05-18 | 768.89 |
| 2022-05-17 | 764.50 |
| 2022-05-16 | 751.34 |
| 2022-05-13 | 749.15 |
| 2022-05-12 | 740.37 |
| 2022-05-11 | 749.15 |
| 2022-05-10 | 740.37 |
| 2022-05-06 | 757.92 |
| 2022-05-05 | 766.70 |
| 2022-05-04 | 762.31 |
| 2022-05-03 | 757.92 |
| 2022-04-29 | 753.53 |
| 2022-04-28 | 751.34 |
| 2022-04-27 | 738.17 |
| 2022-04-26 | 735.98 |
| 2022-04-25 | 746.95 |
| 2022-04-22 | 775.48 |
| 2022-04-21 | 768.89 |
| 2022-04-20 | 768.89 |
| 2022-04-19 | 777.67 |
| 2022-04-14 | 777.67 |
| 2022-04-13 | 777.67 |
| 2022-04-12 | 764.50 |
| 2022-04-11 | 771.09 |
| 2022-04-08 | 773.28 |
| 2022-04-07 | 762.31 |
| 2022-04-06 | 786.45 |
| 2022-04-04 | 782.06 |
| 2022-04-01 | 777.67 |
| 2022-03-31 | 762.31 |
| 2022-03-30 | 757.92 |
| 2022-03-29 | 753.53 |
| 2022-03-28 | 746.95 |
| 2022-03-25 | 714.04 |
| 2022-03-24 | 720.62 |
| 2022-03-23 | 716.23 |
| 2022-03-22 | 716.23 |
| 2022-03-21 | 696.49 |
| 2022-03-18 | 705.26 |
| 2022-03-17 | 689.90 |
| 2022-03-16 | 641.63 |
| 2022-03-15 | 626.27 |
| 2022-03-14 | 652.60 |
| 2022-03-11 | 672.35 |
| 2022-03-10 | 678.93 |
| 2022-03-09 | 665.77 |
| 2022-03-08 | 705.26 |
| 2022-03-07 | 733.79 |
| 2022-03-04 | 755.73 |
| 2022-03-03 | 753.53 |
| 2022-03-02 | 744.76 |
| 2022-03-01 | 746.95 |
| 2022-02-28 | 746.95 |
| 2022-02-25 | 753.53 |
| 2022-02-24 | 779.86 |
| 2022-02-23 | 788.64 |
| 2022-02-22 | 790.83 |
| 2022-02-21 | 795.22 |
| 2022-02-18 | 793.03 |
| 2022-02-17 | 797.42 |
| 2022-02-16 | 786.45 |
| 2022-02-15 | 784.25 |
| 2022-02-14 | 817.16 |
| 2022-02-11 | 823.75 |
| 2022-02-10 | 819.36 |
| 2022-02-09 | 825.94 |
| 2022-02-08 | 821.55 |
| 2022-02-07 | 823.75 |
| 2022-02-04 | 808.39 |
| 2022-01-31 | 795.22 |
| 2022-01-28 | 790.83 |
| 2022-01-27 | 790.83 |
| 2022-01-26 | 790.83 |
| 2022-01-25 | 788.64 |
| 2022-01-24 | 806.19 |
| 2022-01-21 | 801.81 |
| 2022-01-20 | 801.81 |
| 2022-01-19 | 812.78 |
| 2022-01-18 | 804.00 |
| 2022-01-17 | 788.64 |
| 2022-01-14 | 777.67 |
| 2022-01-13 | 784.25 |
| 2022-01-12 | 762.31 |
| 2022-01-11 | 751.34 |
| 2022-01-10 | 746.95 |
| 2022-01-07 | 757.92 |
| 2022-01-06 | 740.37 |
| 2022-01-05 | 742.56 |
| 2022-01-04 | 716.23 |
| 2022-01-03 | 709.65 |
| 2021-12-31 | 696.49 |
| 2021-12-30 | 694.29 |
| 2021-12-29 | 705.26 |
| 2021-12-28 | 714.04 |
| 2021-12-24 | 709.65 |
| 2021-12-23 | 709.65 |
| 2021-12-22 | 689.90 |
| 2021-12-21 | 687.71 |
| 2021-12-20 | 694.29 |
| 2021-12-17 | 705.26 |
| 2021-12-16 | 711.84 |
| 2021-12-15 | 705.26 |
| 2021-12-14 | 707.46 |
| 2021-12-13 | 716.23 |
| 2021-12-10 | 707.46 |
| 2021-12-09 | 718.43 |
| 2021-12-08 | 718.43 |
| 2021-12-07 | 711.84 |
| 2021-12-06 | 700.87 |
| 2021-12-03 | 705.26 |
| 2021-12-02 | 689.90 |
| 2021-12-01 | 670.15 |
| 2021-11-30 | 648.21 |
| 2021-11-29 | 672.35 |
| 2021-11-26 | 681.13 |
| 2021-11-25 | 705.26 |
| 2021-11-24 | 714.04 |
| 2021-11-23 | 700.87 |
| 2021-11-22 | 694.29 |
| 2021-11-19 | 718.43 |
| 2021-11-18 | 718.43 |
| 2021-11-17 | 729.40 |
| 2021-11-16 | 738.17 |
| 2021-11-15 | 727.20 |
| 2021-11-12 | 729.40 |
| 2021-11-11 | 738.17 |
| 2021-11-10 | 733.79 |
| 2021-11-09 | 729.40 |
| 2021-11-08 | 729.40 |
| 2021-11-05 | 720.62 |
| 2021-11-04 | 738.17 |
| 2021-11-03 | 729.40 |
| 2021-11-02 | 735.98 |
| 2021-11-01 | 738.17 |
| 2021-10-29 | 738.17 |
| 2021-10-28 | 729.40 |
| 2021-10-27 | 731.59 |
| 2021-10-26 | 753.53 |
| 2021-10-25 | 749.15 |
| 2021-10-22 | 749.15 |
| 2021-10-21 | 764.50 |
| 2021-10-20 | 764.50 |
| 2021-10-19 | 782.06 |
| 2021-10-18 | 777.67 |
| 2021-10-15 | 768.89 |
| 2021-10-12 | 779.86 |
| 2021-10-11 | 782.06 |
| 2021-10-08 | 775.48 |
| 2021-10-07 | 795.22 |
| 2021-10-06 | 786.45 |
| 2021-10-05 | 760.12 |
| 2021-10-04 | 740.37 |
| 2021-09-30 | 746.95 |
| 2021-09-29 | 749.15 |
| 2021-09-28 | 762.31 |
| 2021-09-27 | 746.95 |
| 2021-09-24 | 742.56 |
| 2021-09-23 | 760.12 |
| 2021-09-21 | 744.76 |
| 2021-09-20 | 735.98 |
| 2021-09-17 | 749.15 |
| 2021-09-16 | 757.92 |
| 2021-09-15 | 751.34 |
| 2021-09-14 | 755.73 |
| 2021-09-13 | 762.31 |
| 2021-09-10 | 742.56 |
| 2021-09-09 | 733.79 |
| 2021-09-08 | 722.30 |
| 2021-09-07 | 726.48 |
| 2021-09-06 | 716.04 |
| 2021-09-03 | 718.13 |
| 2021-09-02 | 693.08 |
| 2021-09-01 | 688.91 |
| 2021-08-31 | 686.82 |
| 2021-08-30 | 672.21 |
| 2021-08-27 | 636.73 |
| 2021-08-26 | 626.30 |
| 2021-08-25 | 638.82 |
| 2021-08-24 | 632.56 |
| 2021-08-23 | 634.65 |
| 2021-08-20 | 620.04 |
| 2021-08-19 | 636.73 |
| 2021-08-18 | 659.69 |
| 2021-08-17 | 653.43 |
| 2021-08-16 | 668.04 |
| 2021-08-13 | 657.60 |
| 2021-08-12 | 668.04 |
| 2021-08-11 | 661.78 |
| 2021-08-10 | 647.17 |
| 2021-08-09 | 651.34 |
| 2021-08-06 | 647.17 |
| 2021-08-05 | 651.34 |
| 2021-08-04 | 655.52 |
| 2021-08-03 | 651.34 |
| 2021-08-02 | 651.34 |
| 2021-07-30 | 642.99 |
| 2021-07-29 | 645.08 |
| 2021-07-28 | 651.34 |
| 2021-07-27 | 645.08 |
| 2021-07-26 | 640.91 |
| 2021-07-23 | 661.78 |
| 2021-07-22 | 668.04 |
| 2021-07-21 | 640.91 |
| 2021-07-20 | 642.99 |
| 2021-07-19 | 663.86 |
| 2021-07-16 | 680.56 |
| 2021-07-15 | 684.74 |
| 2021-07-14 | 686.82 |
| 2021-07-13 | 682.65 |
| 2021-07-12 | 665.95 |
| 2021-07-09 | 674.30 |
| 2021-07-08 | 678.47 |
| 2021-07-07 | 703.52 |
| 2021-07-06 | 709.78 |
| 2021-07-05 | 718.13 |
| 2021-07-02 | 716.04 |
| 2021-06-30 | 720.22 |
| 2021-06-29 | 724.39 |
| 2021-06-28 | 764.04 |
| 2021-06-25 | 761.96 |
| 2021-06-24 | 766.13 |
| 2021-06-23 | 755.70 |
| 2021-06-22 | 753.61 |
| 2021-06-21 | 724.39 |
| 2021-06-18 | 728.56 |
| 2021-06-17 | 761.96 |
| 2021-06-16 | 770.31 |
| 2021-06-15 | 766.13 |
| 2021-06-11 | 782.83 |
| 2021-06-10 | 764.04 |
| 2021-06-09 | 768.22 |
| 2021-06-08 | 753.61 |
| 2021-06-07 | 762.45 |
| 2021-06-04 | 760.44 |
| 2021-06-03 | 756.42 |
| 2021-06-02 | 756.42 |
| 2021-06-01 | 748.37 |
| 2021-05-31 | 730.28 |
| 2021-05-28 | 746.36 |
| 2021-05-27 | 736.31 |
| 2021-05-26 | 728.27 |
| 2021-05-25 | 734.30 |
| 2021-05-24 | 724.25 |
| 2021-05-21 | 722.24 |
| 2021-05-20 | 722.24 |
| 2021-05-18 | 752.40 |
| 2021-05-17 | 716.21 |
| 2021-05-14 | 710.18 |
| 2021-05-13 | 718.22 |
| 2021-05-12 | 734.30 |
| 2021-05-11 | 726.26 |
| 2021-05-10 | 750.38 |
| 2021-05-07 | 736.31 |
| 2021-05-06 | 728.27 |
| 2021-05-05 | 720.23 |
| 2021-05-04 | 720.23 |
| 2021-05-03 | 688.06 |
| 2021-04-30 | 678.01 |
| 2021-04-29 | 696.10 |
| 2021-04-28 | 682.03 |
| 2021-04-27 | 688.06 |
| 2021-04-26 | 688.06 |
| 2021-04-23 | 688.06 |
| 2021-04-22 | 704.15 |
| 2021-04-21 | 704.15 |
| 2021-04-20 | 754.41 |
| 2021-04-19 | 758.43 |
| 2021-04-16 | 758.43 |
| 2021-04-15 | 744.35 |
| 2021-04-14 | 756.42 |
| 2021-04-13 | 738.32 |
| 2021-04-12 | 718.22 |
| 2021-04-09 | 716.21 |
| 2021-04-08 | 732.29 |
| 2021-04-07 | 728.27 |
| 2021-04-01 | 738.32 |
| 2021-03-31 | 732.29 |
| 2021-03-30 | 744.35 |
| 2021-03-29 | 746.36 |
| 2021-03-26 | 702.14 |
| 2021-03-25 | 700.13 |
| 2021-03-24 | 700.13 |
| 2021-03-23 | 716.21 |
| 2021-03-22 | 724.25 |
| 2021-03-19 | 720.23 |
| 2021-03-18 | 768.48 |
| 2021-03-17 | 774.51 |
| 2021-03-16 | 798.63 |
| 2021-03-15 | 798.63 |
| 2021-03-12 | 766.47 |
| 2021-03-11 | 772.50 |
| 2021-03-10 | 762.45 |
| 2021-03-09 | 776.52 |
| 2021-03-08 | 792.60 |
| 2021-03-05 | 780.54 |
| 2021-03-04 | 770.49 |
| 2021-03-03 | 772.50 |
| 2021-03-02 | 736.31 |
| 2021-03-01 | 756.42 |
| 2021-02-26 | 762.45 |
| 2021-02-25 | 808.69 |
| 2021-02-24 | 790.59 |
| 2021-02-23 | 814.72 |
| 2021-02-22 | 784.56 |
| 2021-02-19 | 750.38 |
| 2021-02-18 | 772.50 |
| 2021-02-17 | 772.50 |
| 2021-02-16 | 728.27 |
| 2021-02-11 | 665.95 |
| 2021-02-10 | 669.97 |
| 2021-02-09 | 673.99 |
| 2021-02-08 | 655.90 |
| 2021-02-05 | 657.91 |
| 2021-02-04 | 657.91 |
| 2021-02-03 | 653.89 |
| 2021-02-02 | 653.89 |
| 2021-02-01 | 651.88 |
| 2021-01-29 | 645.85 |
| 2021-01-28 | 661.93 |
| 2021-01-27 | 667.96 |
| 2021-01-26 | 655.90 |
| 2021-01-25 | 678.01 |
| 2021-01-22 | 696.10 |
| 2021-01-21 | 728.27 |
| 2021-01-20 | 718.22 |
| 2021-01-19 | 720.23 |
| 2021-01-18 | 696.10 |
| 2021-01-15 | 700.13 |
| 2021-01-14 | 694.09 |
| 2021-01-13 | 698.12 |
| 2021-01-12 | 659.92 |
| 2021-01-11 | 649.87 |
| 2021-01-08 | 655.90 |
| 2021-01-07 | 647.86 |
| 2021-01-06 | 631.77 |
| 2021-01-05 | 609.66 |
| 2021-01-04 | 609.66 |
| 2020-12-31 | 597.60 |
| 2020-12-30 | 607.65 |
| 2020-12-29 | 603.63 |
| 2020-12-28 | 599.61 |
| 2020-12-24 | 583.52 |
| 2020-12-23 | 573.47 |
| 2020-12-22 | 573.47 |
| 2020-12-21 | 581.51 |
| 2020-12-18 | 595.59 |
| 2020-12-17 | 591.57 |
| 2020-12-16 | 591.57 |
| 2020-12-15 | 587.55 |
| 2020-12-14 | 591.57 |
| 2020-12-11 | 597.60 |
| 2020-12-10 | 567.44 |
| 2020-12-09 | 575.48 |
| 2020-12-08 | 583.52 |
| 2020-12-07 | 617.70 |
| 2020-12-04 | 611.67 |
| 2020-12-03 | 629.76 |
| 2020-12-02 | 629.76 |
| 2020-12-01 | 615.69 |
| 2020-11-30 | 605.64 |
| 2020-11-27 | 657.91 |
| 2020-11-26 | 669.97 |
| 2020-11-25 | 633.78 |
| 2020-11-24 | 607.65 |
| 2020-11-23 | 611.67 |
| 2020-11-20 | 601.62 |
| 2020-11-19 | 611.67 |
| 2020-11-18 | 619.71 |
| 2020-11-17 | 625.74 |
| 2020-11-16 | 619.71 |
| 2020-11-13 | 607.65 |
| 2020-11-12 | 623.73 |
| 2020-11-11 | 637.80 |
| 2020-11-10 | 613.68 |
| 2020-11-09 | 549.35 |
| 2020-11-06 | 541.31 |
| 2020-11-05 | 531.25 |
| 2020-11-04 | 523.21 |
| 2020-11-03 | 537.29 |
| 2020-11-02 | 521.20 |
| 2020-10-30 | 505.12 |
| 2020-10-29 | 509.14 |
| 2020-10-28 | 511.15 |
| 2020-10-27 | 531.25 |
| 2020-10-23 | 543.32 |
| 2020-10-22 | 503.11 |
| 2020-10-21 | 499.09 |
| 2020-10-20 | 497.08 |
| 2020-10-19 | 505.12 |
| 2020-10-16 | 505.12 |
| 2020-10-15 | 505.12 |
| 2020-10-14 | 511.15 |
| 2020-10-12 | 529.26 |
| 2020-10-09 | 521.42 |
| 2020-10-08 | 521.42 |
| 2020-10-07 | 523.38 |
| 2020-10-06 | 521.42 |
| 2020-10-05 | 509.66 |
| 2020-09-30 | 509.66 |
| 2020-09-29 | 511.62 |
| 2020-09-28 | 515.54 |
| 2020-09-25 | 515.54 |
| 2020-09-24 | 505.74 |
| 2020-09-23 | 519.46 |
| 2020-09-22 | 531.23 |
| 2020-09-21 | 544.95 |
| 2020-09-18 | 552.79 |
| 2020-09-17 | 554.75 |
| 2020-09-16 | 556.71 |
| 2020-09-15 | 558.67 |
| 2020-09-14 | 560.63 |
| 2020-09-11 | 564.55 |
| 2020-09-10 | 568.47 |
| 2020-09-09 | 570.43 |
| 2020-09-08 | 582.19 |
| 2020-09-07 | 588.07 |
| 2020-09-04 | 572.39 |
| 2020-09-03 | 570.43 |
| 2020-09-02 | 582.19 |
| 2020-09-01 | 588.07 |
| 2020-08-31 | 601.80 |
| 2020-08-28 | 584.15 |
| 2020-08-27 | 584.15 |
| 2020-08-26 | 601.80 |
| 2020-08-25 | 595.92 |
| 2020-08-24 | 597.88 |
| 2020-08-21 | 590.03 |
| 2020-08-20 | 584.15 |
| 2020-08-19 | 592.00 |
| 2020-08-18 | 595.92 |
| 2020-08-17 | 607.68 |
| 2020-08-14 | 582.19 |
| 2020-08-13 | 580.23 |
| 2020-08-12 | 578.27 |
| 2020-08-11 | 580.23 |
| 2020-08-10 | 568.47 |
| 2020-08-07 | 574.35 |
| 2020-08-06 | 582.19 |
| 2020-08-05 | 572.39 |
| 2020-08-04 | 556.71 |
| 2020-08-03 | 548.87 |
| 2020-07-31 | 550.83 |
| 2020-07-30 | 566.51 |
| 2020-07-29 | 570.43 |
| 2020-07-28 | 574.35 |
| 2020-07-27 | 580.23 |
| 2020-07-24 | 576.31 |
| 2020-07-23 | 576.31 |
| 2020-07-22 | 580.23 |
| 2020-07-21 | 550.83 |
| 2020-07-20 | 548.87 |
| 2020-07-17 | 544.95 |
| 2020-07-16 | 550.83 |
| 2020-07-15 | 558.67 |
| 2020-07-14 | 560.63 |
| 2020-07-13 | 570.43 |
| 2020-07-10 | 568.47 |
| 2020-07-09 | 584.15 |
| 2020-07-08 | 574.35 |
| 2020-07-07 | 570.43 |
| 2020-07-06 | 584.15 |
| 2020-07-03 | 562.59 |
| 2020-07-02 | 550.83 |
| 2020-06-30 | 533.19 |
| 2020-06-29 | 541.03 |
| 2020-06-26 | 542.99 |
| 2020-06-24 | 552.79 |
| 2020-06-23 | 562.59 |
| 2020-06-22 | 564.55 |
| 2020-06-19 | 572.39 |
| 2020-06-18 | 568.47 |
| 2020-06-17 | 574.35 |
| 2020-06-16 | 572.39 |
| 2020-06-15 | 554.75 |
| 2020-06-12 | 568.47 |
| 2020-06-11 | 588.07 |
| 2020-06-10 | 607.68 |
| 2020-06-09 | 621.40 |
| 2020-06-08 | 605.72 |
| 2020-06-05 | 603.76 |
| 2020-06-04 | 592.00 |
| 2020-06-03 | 597.88 |
| 2020-06-02 | 574.35 |
| 2020-06-01 | 580.23 |
| 2020-05-29 | 563.39 |
| 2020-05-28 | 565.23 |
| 2020-05-27 | 554.15 |
| 2020-05-26 | 550.45 |
| 2020-05-25 | 543.06 |
| 2020-05-22 | 543.06 |
| 2020-05-21 | 580.02 |
| 2020-05-20 | 585.56 |
| 2020-05-19 | 594.80 |
| 2020-05-18 | 576.32 |
| 2020-05-15 | 550.45 |
| 2020-05-14 | 557.84 |
| 2020-05-13 | 576.32 |
| 2020-05-12 | 574.47 |
| 2020-05-11 | 594.80 |
| 2020-05-08 | 583.71 |
| 2020-05-07 | 580.02 |
| 2020-05-06 | 580.02 |
| 2020-05-05 | 574.47 |
| 2020-05-04 | 563.39 |
| 2020-04-29 | 624.37 |
| 2020-04-28 | 611.43 |
| 2020-04-27 | 600.34 |
| 2020-04-24 | 591.10 |
| 2020-04-23 | 598.50 |
| 2020-04-22 | 594.80 |
| 2020-04-21 | 600.34 |
| 2020-04-20 | 618.82 |
| 2020-04-17 | 615.13 |
| 2020-04-16 | 616.97 |
| 2020-04-15 | 616.97 |
| 2020-04-14 | 646.54 |
| 2020-04-09 | 641.00 |
| 2020-04-08 | 629.91 |
| 2020-04-07 | 644.69 |
| 2020-04-06 | 641.00 |
| 2020-04-03 | 626.21 |
| 2020-04-02 | 650.24 |
| 2020-04-01 | 589.26 |
| 2020-03-31 | 605.89 |
| 2020-03-30 | 580.02 |
| 2020-03-27 | 572.63 |
| 2020-03-26 | 567.08 |
| 2020-03-25 | 574.47 |
| 2020-03-24 | 531.97 |
| 2020-03-23 | 526.43 |
| 2020-03-20 | 546.76 |
| 2020-03-19 | 491.32 |
| 2020-03-18 | 539.36 |
| 2020-03-17 | 587.41 |
| 2020-03-16 | 587.41 |
| 2020-03-13 | 581.86 |
| 2020-03-12 | 578.17 |
| 2020-03-11 | 607.73 |
| 2020-03-10 | 613.28 |
| 2020-03-09 | 605.89 |
| 2020-03-06 | 626.21 |
| 2020-03-05 | 641.00 |
| 2020-03-04 | 642.84 |
| 2020-03-03 | 648.39 |
| 2020-03-02 | 652.08 |
| 2020-02-28 | 642.84 |
| 2020-02-27 | 657.63 |
| 2020-02-26 | 648.39 |
| 2020-02-25 | 655.78 |
| 2020-02-24 | 661.32 |
| 2020-02-21 | 677.95 |
| 2020-02-20 | 681.65 |
| 2020-02-19 | 681.65 |
| 2020-02-18 | 679.80 |
| 2020-02-17 | 689.04 |
| 2020-02-14 | 677.95 |
| 2020-02-13 | 677.95 |
| 2020-02-12 | 687.19 |
| 2020-02-11 | 679.80 |
| 2020-02-10 | 676.11 |
| 2020-02-07 | 677.95 |
| 2020-02-06 | 689.04 |
| 2020-02-05 | 661.32 |
| 2020-02-04 | 657.63 |
| 2020-02-03 | 652.08 |
| 2020-01-31 | 663.17 |
| 2020-01-30 | 681.65 |
| 2020-01-29 | 700.13 |
| 2020-01-24 | 727.85 |
| 2020-01-23 | 727.85 |
| 2020-01-22 | 744.48 |
| 2020-01-21 | 744.48 |
| 2020-01-20 | 768.50 |
| 2020-01-17 | 772.20 |
| 2020-01-16 | 766.65 |
| 2020-01-15 | 762.96 |
| 2020-01-14 | 766.65 |
| 2020-01-13 | 775.89 |
| 2020-01-10 | 777.74 |
| 2020-01-09 | 781.43 |
| 2020-01-08 | 775.89 |
| 2020-01-07 | 783.28 |
| 2020-01-06 | 786.98 |
| 2020-01-03 | 781.43 |
| 2020-01-02 | 768.50 |
| 2019-12-31 | 766.65 |
| 2019-12-30 | 764.80 |
| 2019-12-27 | 766.65 |
| 2019-12-24 | 753.72 |
| 2019-12-23 | 753.72 |
| 2019-12-20 | 750.02 |
| 2019-12-19 | 742.63 |
| 2019-12-18 | 748.17 |
| 2019-12-17 | 742.63 |
| 2019-12-16 | 729.69 |
| 2019-12-13 | 737.09 |
| 2019-12-12 | 720.46 |
| 2019-12-11 | 713.06 |
| 2019-12-10 | 711.22 |
| 2019-12-09 | 713.06 |
| 2019-12-06 | 703.82 |
| 2019-12-05 | 705.67 |
| 2019-12-04 | 700.13 |
| 2019-12-03 | 707.52 |
| 2019-12-02 | 714.91 |
| 2019-11-29 | 711.22 |
| 2019-11-28 | 731.54 |
| 2019-11-27 | 733.39 |
| 2019-11-26 | 731.54 |
| 2019-11-25 | 733.39 |
| 2019-11-22 | 716.76 |
| 2019-11-21 | 716.76 |
| 2019-11-20 | 724.15 |
| 2019-11-19 | 722.30 |
| 2019-11-18 | 718.61 |
| 2019-11-15 | 718.61 |
| 2019-11-14 | 720.46 |
| 2019-11-13 | 729.69 |
| 2019-11-12 | 744.48 |
| 2019-11-11 | 746.33 |
| 2019-11-08 | 768.50 |
| 2019-11-07 | 766.65 |
| 2019-11-06 | 768.50 |
| 2019-11-05 | 759.26 |
| 2019-11-04 | 744.48 |
| 2019-11-01 | 733.39 |
| 2019-10-31 | 731.54 |
| 2019-10-30 | 750.02 |
| 2019-10-29 | 762.96 |
| 2019-10-28 | 766.65 |
| 2019-10-25 | 757.41 |
| 2019-10-24 | 753.72 |
| 2019-10-23 | 748.17 |
| 2019-10-22 | 750.02 |
| 2019-10-21 | 750.02 |
| 2019-10-18 | 751.87 |
| 2019-10-17 | 759.26 |
| 2019-10-16 | 757.41 |
| 2019-10-15 | 761.11 |
| 2019-10-14 | 768.50 |
| 2019-10-11 | 766.65 |
| 2019-10-10 | 740.78 |
| 2019-10-09 | 740.78 |
| 2019-10-08 | 746.33 |
| 2019-10-04 | 750.02 |
| 2019-10-03 | 762.96 |
| 2019-10-02 | 762.96 |
| 2019-09-30 | 761.11 |
| 2019-09-27 | 750.02 |
| 2019-09-26 | 753.72 |
| 2019-09-25 | 762.96 |
| 2019-09-24 | 768.50 |
| 2019-09-23 | 775.89 |
| 2019-09-20 | 783.28 |
| 2019-09-19 | 775.89 |
| 2019-09-18 | 779.59 |
| 2019-09-17 | 798.07 |
| 2019-09-16 | 831.33 |
| 2019-09-13 | 814.70 |
| 2019-09-12 | 803.61 |
| 2019-09-11 | 807.30 |
| 2019-09-10 | 783.28 |
| 2019-09-09 | 764.80 |
| 2019-09-06 | 757.41 |
| 2019-09-05 | 749.72 |
| 2019-09-04 | 737.15 |
| 2019-09-03 | 722.78 |
| 2019-09-02 | 735.35 |
| 2019-08-30 | 724.57 |
| 2019-08-29 | 713.79 |
| 2019-08-28 | 710.20 |
| 2019-08-27 | 710.20 |
| 2019-08-26 | 719.18 |
| 2019-08-23 | 740.74 |
| 2019-08-22 | 735.35 |
| 2019-08-21 | 746.13 |
| 2019-08-20 | 747.93 |
| 2019-08-19 | 738.94 |
| 2019-08-16 | 729.96 |
| 2019-08-15 | 731.76 |
| 2019-08-14 | 733.55 |
| 2019-08-13 | 724.57 |
| 2019-08-12 | 738.94 |
| 2019-08-09 | 744.33 |
| 2019-08-08 | 747.93 |
| 2019-08-07 | 747.93 |
| 2019-08-06 | 747.93 |
| 2019-08-05 | 760.50 |
| 2019-08-02 | 782.06 |
| 2019-08-01 | 807.21 |
| 2019-07-31 | 809.01 |
| 2019-07-30 | 814.39 |
| 2019-07-29 | 816.19 |
| 2019-07-26 | 825.17 |
| 2019-07-25 | 826.97 |
| 2019-07-24 | 825.17 |
| 2019-07-23 | 826.97 |
| 2019-07-22 | 826.97 |
| 2019-07-19 | 839.55 |
| 2019-07-18 | 821.58 |
| 2019-07-17 | 826.97 |
| 2019-07-16 | 832.36 |
| 2019-07-15 | 834.16 |
| 2019-07-12 | 834.16 |
| 2019-07-11 | 832.36 |
| 2019-07-10 | 816.19 |
| 2019-07-09 | 819.78 |
| 2019-07-08 | 828.77 |
| 2019-07-05 | 841.34 |
| 2019-07-04 | 841.34 |
| 2019-07-03 | 846.73 |
| 2019-07-02 | 859.31 |
| 2019-06-28 | 853.92 |
| 2019-06-27 | 861.10 |
| 2019-06-26 | 852.12 |
| 2019-06-25 | 852.12 |
| 2019-06-24 | 855.71 |
| 2019-06-21 | 859.31 |
| 2019-06-20 | 852.12 |
| 2019-06-19 | 841.34 |
| 2019-06-18 | 814.39 |
| 2019-06-17 | 810.80 |
| 2019-06-14 | 814.39 |
| 2019-06-13 | 809.01 |
| 2019-06-12 | 819.78 |
| 2019-06-11 | 839.55 |
| 2019-06-10 | 834.16 |
| 2019-06-06 | 816.19 |
| 2019-06-05 | 825.17 |
| 2019-06-04 | 826.97 |
| 2019-06-03 | 834.16 |
| 2019-05-31 | 837.75 |
| 2019-05-30 | 854.71 |
| 2019-05-29 | 849.61 |
| 2019-05-28 | 854.71 |
| 2019-05-27 | 856.41 |
| 2019-05-24 | 856.41 |
| 2019-05-23 | 854.71 |
| 2019-05-22 | 870.03 |
| 2019-05-21 | 875.13 |
| 2019-05-20 | 880.24 |
| 2019-05-17 | 863.22 |
| 2019-05-16 | 868.33 |
| 2019-05-15 | 854.71 |
| 2019-05-14 | 858.12 |
| 2019-05-10 | 876.84 |
| 2019-05-09 | 880.24 |
| 2019-05-08 | 881.94 |
| 2019-05-07 | 898.96 |
| 2019-05-06 | 900.66 |
| 2019-05-03 | 919.38 |
| 2019-05-02 | 921.08 |
| 2019-04-30 | 926.19 |
| 2019-04-29 | 921.08 |
| 2019-04-26 | 917.68 |
| 2019-04-25 | 922.79 |
| 2019-04-24 | 922.79 |
| 2019-04-23 | 936.40 |
| 2019-04-18 | 939.80 |
| 2019-04-17 | 948.31 |
| 2019-04-16 | 944.91 |
| 2019-04-15 | 946.61 |
| 2019-04-12 | 960.22 |
| 2019-04-11 | 960.22 |
| 2019-04-10 | 963.63 |
| 2019-04-09 | 973.84 |
| 2019-04-08 | 978.94 |
| 2019-04-04 | 975.54 |
| 2019-04-03 | 980.65 |
| 2019-04-02 | 977.24 |
| 2019-04-01 | 968.73 |
| 2019-03-29 | 953.42 |
| 2019-03-28 | 968.73 |
| 2019-03-27 | 972.14 |
| 2019-03-26 | 973.84 |
| 2019-03-25 | 970.44 |
| 2019-03-22 | 1,007.88 |
| 2019-03-21 | 1,019.79 |
| 2019-03-20 | 1,024.89 |
| 2019-03-19 | 1,045.32 |
| 2019-03-18 | 1,041.91 |
| 2019-03-15 | 1,036.81 |
| 2019-03-14 | 1,021.49 |
| 2019-03-13 | 1,019.79 |
| 2019-03-12 | 1,021.49 |
| 2019-03-11 | 999.37 |
| 2019-03-08 | 995.96 |
| 2019-03-07 | 1,030.00 |
| 2019-03-06 | 1,036.81 |
| 2019-03-05 | 1,041.91 |
| 2019-03-04 | 1,052.12 |
| 2019-03-01 | 1,058.93 |
| 2019-02-28 | 1,053.82 |
| 2019-02-27 | 1,052.12 |
| 2019-02-26 | 1,052.12 |
| 2019-02-25 | 1,060.63 |
| 2019-02-22 | 1,060.63 |
| 2019-02-21 | 1,058.93 |
| 2019-02-20 | 1,052.12 |
| 2019-02-19 | 1,048.72 |
| 2019-02-18 | 1,043.61 |
| 2019-02-15 | 1,007.88 |
| 2019-02-14 | 1,030.00 |
| 2019-02-13 | 1,036.81 |
| 2019-02-12 | 1,009.58 |
| 2019-02-11 | 1,009.58 |
| 2019-02-08 | 1,016.38 |
| 2019-02-04 | 1,016.38 |
| 2019-02-01 | 1,011.28 |
| 2019-01-31 | 1,018.09 |
| 2019-01-30 | 1,019.79 |
| 2019-01-29 | 992.56 |
| 2019-01-28 | 990.86 |
| 2019-01-25 | 972.14 |
| 2019-01-24 | 963.63 |
| 2019-01-23 | 941.50 |
| 2019-01-22 | 951.72 |
| 2019-01-21 | 963.63 |
| 2019-01-18 | 948.31 |
| 2019-01-17 | 948.31 |
| 2019-01-16 | 953.42 |
| 2019-01-15 | 939.80 |
| 2019-01-14 | 927.89 |
| 2019-01-11 | 944.91 |
| 2019-01-10 | 936.40 |
| 2019-01-09 | 922.79 |
| 2019-01-08 | 878.54 |
| 2019-01-07 | 876.84 |
| 2019-01-04 | 859.82 |
| 2019-01-03 | 842.80 |
| 2019-01-02 | 825.78 |
| 2018-12-31 | 851.31 |
| 2018-12-28 | 820.68 |
| 2018-12-27 | 870.03 |
| 2018-12-24 | 917.68 |
| 2018-12-21 | 922.79 |
| 2018-12-20 | 931.29 |
| 2018-12-19 | 936.40 |
| 2018-12-18 | 987.45 |
| 2018-12-17 | 999.37 |
| 2018-12-14 | 1,002.77 |
| 2018-12-13 | 1,012.98 |
| 2018-12-12 | 992.56 |
| 2018-12-11 | 978.94 |
| 2018-12-10 | 989.16 |
| 2018-12-07 | 990.86 |
| 2018-12-06 | 1,018.09 |
| 2018-12-05 | 1,043.61 |
| 2018-12-04 | 1,062.33 |
| 2018-12-03 | 1,075.95 |
| 2018-11-30 | 1,031.70 |
| 2018-11-29 | 1,021.49 |
| 2018-11-28 | 1,023.19 |
| 2018-11-27 | 1,001.07 |
| 2018-11-26 | 1,006.17 |
| 2018-11-23 | 1,004.47 |
| 2018-11-22 | 1,014.68 |
| 2018-11-21 | 1,021.49 |
| 2018-11-20 | 1,036.81 |
| 2018-11-19 | 1,052.12 |
| 2018-11-16 | 1,036.81 |
| 2018-11-15 | 1,019.79 |
| 2018-11-14 | 1,007.88 |
| 2018-11-13 | 1,033.40 |
| 2018-11-12 | 1,030.00 |
| 2018-11-09 | 1,041.91 |
| 2018-11-08 | 1,058.93 |
| 2018-11-07 | 1,050.42 |
| 2018-11-06 | 1,053.82 |
| 2018-11-05 | 1,033.40 |
| 2018-11-02 | 1,021.49 |
| 2018-11-01 | 987.45 |
| 2018-10-31 | 982.35 |
| 2018-10-30 | 1,012.98 |
| 2018-10-29 | 990.86 |
| 2018-10-26 | 987.45 |
| 2018-10-25 | 978.94 |
| 2018-10-24 | 995.96 |
| 2018-10-23 | 984.05 |
| 2018-10-22 | 1,021.49 |
| 2018-10-19 | 1,006.17 |
| 2018-10-18 | 1,006.17 |
| 2018-10-16 | 1,055.53 |
| 2018-10-15 | 1,048.72 |
| 2018-10-12 | 1,058.93 |
| 2018-10-11 | 1,043.61 |
| 2018-10-10 | 1,058.93 |
| 2018-10-09 | 1,070.84 |
| 2018-10-08 | 1,084.46 |
| 2018-10-05 | 1,140.62 |
| 2018-10-04 | 1,135.51 |
| 2018-10-03 | 1,196.78 |
| 2018-10-02 | 1,198.48 |
| 2018-09-28 | 1,234.22 |
| 2018-09-27 | 1,208.69 |
| 2018-09-26 | 1,217.20 |
| 2018-09-24 | 1,186.56 |
| 2018-09-21 | 1,201.88 |
| 2018-09-20 | 1,222.30 |
| 2018-09-19 | 1,229.11 |
| 2018-09-18 | 1,191.67 |
| 2018-09-17 | 1,186.56 |
| 2018-09-14 | 1,183.16 |
| 2018-09-13 | 1,206.99 |
| 2018-09-12 | 1,179.76 |
| 2018-09-11 | 1,176.35 |
| 2018-09-10 | 1,166.14 |
| 2018-09-07 | 1,154.23 |
| 2018-09-06 | 1,162.74 |
| 2018-09-05 | 1,166.14 |
| 2018-09-04 | 1,212.09 |
| 2018-09-03 | 1,208.69 |
| 2018-08-31 | 1,211.43 |
| 2018-08-30 | 1,206.45 |
| 2018-08-29 | 1,219.74 |
| 2018-08-28 | 1,216.42 |
| 2018-08-27 | 1,213.10 |
| 2018-08-24 | 1,149.93 |
| 2018-08-23 | 1,134.97 |
| 2018-08-22 | 1,141.62 |
| 2018-08-21 | 1,125.00 |
| 2018-08-20 | 1,116.69 |
| 2018-08-17 | 1,098.41 |
| 2018-08-16 | 1,095.08 |
| 2018-08-15 | 1,118.35 |
| 2018-08-14 | 1,126.66 |
| 2018-08-13 | 1,110.04 |
| 2018-08-10 | 1,128.33 |
| 2018-08-09 | 1,156.58 |
| 2018-08-08 | 1,163.23 |
| 2018-08-07 | 1,153.26 |
| 2018-08-06 | 1,121.68 |
| 2018-08-03 | 1,120.02 |
| 2018-08-02 | 1,126.66 |
| 2018-08-01 | 1,161.57 |
| 2018-07-31 | 1,158.24 |
| 2018-07-30 | 1,148.27 |
| 2018-07-27 | 1,148.27 |
| 2018-07-26 | 1,133.31 |
| 2018-07-25 | 1,123.34 |
| 2018-07-24 | 1,098.41 |
| 2018-07-23 | 1,086.77 |
| 2018-07-20 | 1,088.43 |
| 2018-07-19 | 1,068.49 |
| 2018-07-18 | 1,068.49 |
| 2018-07-17 | 1,071.81 |
| 2018-07-16 | 1,076.80 |
| 2018-07-13 | 1,071.81 |
| 2018-07-12 | 1,065.16 |
| 2018-07-11 | 1,068.49 |
| 2018-07-10 | 1,078.46 |
| 2018-07-09 | 1,068.49 |
| 2018-07-06 | 1,043.56 |
| 2018-07-05 | 1,031.92 |
| 2018-07-04 | 1,035.25 |
| 2018-07-03 | 1,046.88 |
| 2018-06-29 | 1,065.16 |
| 2018-06-28 | 1,060.18 |
| 2018-06-27 | 1,038.57 |
| 2018-06-26 | 1,046.88 |
| 2018-06-25 | 1,058.52 |
| 2018-06-22 | 1,071.81 |
| 2018-06-21 | 1,080.12 |
| 2018-06-20 | 1,091.76 |
| 2018-06-19 | 1,061.84 |
| 2018-06-15 | 1,096.74 |
| 2018-06-14 | 1,110.04 |
| 2018-06-13 | 1,136.64 |
| 2018-06-12 | 1,151.60 |
| 2018-06-11 | 1,133.31 |
| 2018-06-08 | 1,141.62 |
| 2018-06-07 | 1,166.56 |
| 2018-06-06 | 1,154.92 |
| 2018-06-05 | 1,161.57 |
| 2018-06-04 | 1,194.81 |
| 2018-06-01 | 1,178.19 |
| 2018-05-31 | 1,174.87 |
| 2018-05-30 | 1,101.73 |
| 2018-05-29 | 1,105.06 |
| 2018-05-28 | 1,120.02 |
| 2018-05-25 | 1,116.69 |
| 2018-05-24 | 1,129.70 |
| 2018-05-23 | 1,100.08 |
| 2018-05-21 | 1,178.01 |
| 2018-05-18 | 1,179.57 |
| 2018-05-17 | 1,149.96 |
| 2018-05-16 | 1,154.63 |
| 2018-05-15 | 1,162.42 |
| 2018-05-14 | 1,181.13 |
| 2018-05-11 | 1,167.10 |
| 2018-05-10 | 1,146.84 |
| 2018-05-09 | 1,128.14 |
| 2018-05-08 | 1,101.64 |
| 2018-05-07 | 1,093.85 |
| 2018-05-04 | 1,079.82 |
| 2018-05-03 | 1,096.97 |
| 2018-05-02 | 1,098.52 |
| 2018-04-30 | 1,095.41 |
| 2018-04-27 | 1,098.52 |
| 2018-04-26 | 1,047.09 |
| 2018-04-25 | 1,065.79 |
| 2018-04-24 | 1,084.50 |
| 2018-04-23 | 1,058.00 |
| 2018-04-20 | 1,068.91 |
| 2018-04-19 | 1,100.08 |
| 2018-04-18 | 1,068.91 |
| 2018-04-17 | 1,047.09 |
| 2018-04-16 | 1,040.86 |
| 2018-04-13 | 1,053.33 |
| 2018-04-12 | 1,058.00 |
| 2018-04-11 | 1,053.33 |
| 2018-04-10 | 1,050.21 |
| 2018-04-09 | 1,033.07 |
| 2018-04-06 | 1,022.16 |
| 2018-04-04 | 994.10 |
| 2018-04-03 | 1,012.80 |
| 2018-03-29 | 973.84 |
| 2018-03-28 | 952.02 |
| 2018-03-27 | 972.28 |
| 2018-03-26 | 980.07 |
| 2018-03-23 | 927.08 |
| 2018-03-22 | 950.46 |
| 2018-03-21 | 950.46 |
| 2018-03-20 | 927.08 |
| 2018-03-19 | 914.62 |
| 2018-03-16 | 906.82 |
| 2018-03-15 | 908.38 |
| 2018-03-14 | 908.38 |
| 2018-03-13 | 899.03 |
| 2018-03-12 | 906.82 |
| 2018-03-09 | 897.47 |
| 2018-03-08 | 897.47 |
| 2018-03-07 | 863.18 |
| 2018-03-06 | 874.09 |
| 2018-03-05 | 855.39 |
| 2018-03-02 | 864.74 |
| 2018-03-01 | 878.77 |
| 2018-02-28 | 881.89 |
| 2018-02-27 | 913.06 |
| 2018-02-26 | 923.97 |
| 2018-02-23 | 908.38 |
| 2018-02-22 | 878.77 |
| 2018-02-21 | 900.59 |
| 2018-02-20 | 864.74 |
| 2018-02-15 | 877.21 |
| 2018-02-14 | 850.72 |
| 2018-02-13 | 833.57 |
| 2018-02-12 | 844.48 |
| 2018-02-09 | 847.60 |
| 2018-02-08 | 874.09 |
| 2018-02-07 | 895.91 |
| 2018-02-06 | 905.26 |
| 2018-02-05 | 953.58 |
| 2018-02-02 | 986.31 |
| 2018-02-01 | 945.79 |
| 2018-01-31 | 953.58 |
| 2018-01-30 | 967.61 |
| 2018-01-29 | 990.98 |
| 2018-01-26 | 983.19 |
| 2018-01-25 | 987.87 |
| 2018-01-24 | 967.61 |
| 2018-01-23 | 920.85 |
| 2018-01-22 | 914.62 |
| 2018-01-19 | 917.73 |
| 2018-01-18 | 908.38 |
| 2018-01-17 | 903.71 |
| 2018-01-16 | 916.17 |
| 2018-01-15 | 908.38 |
| 2018-01-12 | 914.62 |
| 2018-01-11 | 895.91 |
| 2018-01-10 | 895.91 |
| 2018-01-09 | 883.44 |
| 2018-01-08 | 870.98 |
| 2018-01-05 | 870.98 |
| 2018-01-04 | 856.95 |
| 2018-01-03 | 819.54 |
| 2018-01-02 | 821.10 |
| 2017-12-29 | 793.05 |
| 2017-12-28 | 793.05 |
| 2017-12-27 | 799.28 |
| 2017-12-22 | 797.72 |
| 2017-12-21 | 789.93 |
| 2017-12-20 | 774.35 |
| 2017-12-19 | 769.67 |
| 2017-12-18 | 763.44 |
| 2017-12-15 | 754.08 |
| 2017-12-14 | 766.55 |
| 2017-12-13 | 768.11 |
| 2017-12-12 | 758.76 |
| 2017-12-11 | 757.20 |
| 2017-12-08 | 749.41 |
| 2017-12-07 | 752.53 |
| 2017-12-06 | 752.53 |
| 2017-12-05 | 769.67 |
| 2017-12-04 | 768.11 |
| 2017-12-01 | 758.76 |
| 2017-11-30 | 769.67 |
| 2017-11-29 | 772.79 |
| 2017-11-28 | 777.46 |
| 2017-11-27 | 783.70 |
| 2017-11-24 | 780.58 |
| 2017-11-23 | 772.79 |
| 2017-11-22 | 769.67 |
| 2017-11-21 | 755.64 |
| 2017-11-20 | 747.85 |
| 2017-11-17 | 754.08 |
| 2017-11-16 | 761.88 |
| 2017-11-15 | 758.76 |
| 2017-11-14 | 777.46 |
| 2017-11-13 | 791.49 |
| 2017-11-10 | 802.40 |
| 2017-11-09 | 811.75 |
| 2017-11-08 | 810.19 |
| 2017-11-07 | 825.78 |
| 2017-11-06 | 793.05 |
| 2017-11-03 | 794.61 |
| 2017-11-02 | 797.72 |
| 2017-11-01 | 794.61 |
| 2017-10-31 | 793.05 |
| 2017-10-30 | 791.49 |
| 2017-10-27 | 780.58 |
| 2017-10-26 | 777.46 |
| 2017-10-25 | 783.70 |
| 2017-10-24 | 783.70 |
| 2017-10-23 | 786.81 |
| 2017-10-20 | 793.05 |
| 2017-10-19 | 785.26 |
| 2017-10-18 | 800.84 |
| 2017-10-17 | 807.08 |
| 2017-10-16 | 810.19 |
| 2017-10-13 | 802.40 |
| 2017-10-12 | 802.40 |
| 2017-10-11 | 802.40 |
| 2017-10-10 | 802.40 |
| 2017-10-09 | 802.40 |
| 2017-10-06 | 810.19 |
| 2017-10-04 | 810.19 |
| 2017-10-03 | 808.63 |
| 2017-09-29 | 811.75 |
| 2017-09-28 | 797.72 |
| 2017-09-27 | 814.87 |
| 2017-09-26 | 821.10 |
| 2017-09-25 | 805.52 |
| 2017-09-22 | 814.87 |
| 2017-09-21 | 819.54 |
| 2017-09-20 | 817.99 |
| 2017-09-19 | 824.22 |
| 2017-09-18 | 835.13 |
| 2017-09-15 | 827.34 |
| 2017-09-14 | 824.22 |
| 2017-09-13 | 832.01 |
| 2017-09-12 | 842.92 |
| 2017-09-11 | 838.25 |
| 2017-09-08 | 830.30 |
| 2017-09-07 | 819.61 |
| 2017-09-06 | 816.55 |
| 2017-09-05 | 819.61 |
| 2017-09-04 | 821.14 |
| 2017-09-01 | 824.19 |
| 2017-08-31 | 815.03 |
| 2017-08-30 | 811.97 |
| 2017-08-29 | 786.00 |
| 2017-08-28 | 793.64 |
| 2017-08-25 | 795.17 |
| 2017-08-24 | 773.78 |
| 2017-08-22 | 773.78 |
| 2017-08-21 | 769.20 |
| 2017-08-18 | 755.45 |
| 2017-08-17 | 766.14 |
| 2017-08-16 | 766.14 |
| 2017-08-15 | 767.67 |
| 2017-08-14 | 795.17 |
| 2017-08-11 | 787.53 |
| 2017-08-10 | 792.11 |
| 2017-08-09 | 798.22 |
| 2017-08-08 | 801.28 |
| 2017-08-07 | 801.28 |
| 2017-08-04 | 801.28 |
| 2017-08-03 | 801.28 |
| 2017-08-02 | 808.91 |
| 2017-08-01 | 815.03 |
| 2017-07-31 | 805.86 |
| 2017-07-28 | 805.86 |
| 2017-07-27 | 813.50 |
| 2017-07-26 | 818.08 |
| 2017-07-25 | 802.80 |
| 2017-07-24 | 813.50 |
| 2017-07-21 | 816.55 |
| 2017-07-20 | 822.66 |
| 2017-07-19 | 825.72 |
| 2017-07-18 | 816.55 |
| 2017-07-17 | 813.50 |
| 2017-07-14 | 810.44 |
| 2017-07-13 | 808.91 |
| 2017-07-12 | 796.69 |
| 2017-07-11 | 792.11 |
| 2017-07-10 | 784.47 |
| 2017-07-07 | 788.28 |
| 2017-07-06 | 800.11 |
| 2017-07-05 | 804.54 |
| 2017-07-04 | 804.54 |
| 2017-07-03 | 803.06 |
| 2017-06-30 | 800.11 |
| 2017-06-29 | 807.50 |
| 2017-06-28 | 798.63 |
| 2017-06-27 | 807.50 |
| 2017-06-26 | 816.36 |
| 2017-06-23 | 813.41 |
| 2017-06-22 | 811.93 |
| 2017-06-21 | 814.89 |
| 2017-06-20 | 838.53 |
| 2017-06-19 | 840.01 |
| 2017-06-16 | 831.14 |
| 2017-06-15 | 838.53 |
| 2017-06-14 | 857.75 |
| 2017-06-13 | 844.45 |
| 2017-06-12 | 840.01 |
| 2017-06-09 | 851.84 |
| 2017-06-08 | 853.31 |
| 2017-06-07 | 857.75 |
| 2017-06-06 | 847.40 |
| 2017-06-05 | 850.36 |
| 2017-06-02 | 848.88 |
| 2017-06-01 | 845.92 |
| 2017-05-31 | 844.45 |
| 2017-05-29 | 841.49 |
| 2017-05-26 | 842.97 |
| 2017-05-25 | 835.58 |
| 2017-05-24 | 826.71 |
| 2017-05-23 | 828.19 |
| 2017-05-22 | 829.67 |
| 2017-05-19 | 825.23 |
| 2017-05-18 | 828.19 |
| 2017-05-17 | 837.06 |
| 2017-05-16 | 840.01 |
| 2017-05-15 | 853.31 |
| 2017-05-12 | 823.75 |
| 2017-05-11 | 822.28 |
| 2017-05-10 | 817.84 |
| 2017-05-09 | 820.80 |
| 2017-05-08 | 798.63 |
| 2017-05-05 | 789.76 |
| 2017-05-04 | 814.89 |
| 2017-05-02 | 822.28 |
| 2017-04-28 | 831.14 |
| 2017-04-27 | 837.06 |
| 2017-04-26 | 850.36 |
| 2017-04-25 | 850.36 |
| 2017-04-24 | 831.14 |
| 2017-04-21 | 826.71 |
| 2017-04-20 | 820.80 |
| 2017-04-19 | 816.36 |
| 2017-04-18 | 829.67 |
| 2017-04-13 | 841.49 |
| 2017-04-12 | 845.92 |
| 2017-04-11 | 847.40 |
| 2017-04-10 | 857.75 |
| 2017-04-07 | 868.09 |
| 2017-04-06 | 854.79 |
| 2017-04-05 | 850.36 |
| 2017-04-03 | 834.10 |
| 2017-03-31 | 831.14 |
| 2017-03-30 | 840.01 |
| 2017-03-29 | 838.53 |
| 2017-03-28 | 828.19 |
| 2017-03-27 | 817.84 |
| 2017-03-24 | 816.36 |
| 2017-03-23 | 806.02 |
| 2017-03-22 | 801.58 |
| 2017-03-21 | 803.06 |
| 2017-03-20 | 788.28 |
| 2017-03-17 | 783.85 |
| 2017-03-16 | 785.32 |
| 2017-03-15 | 758.72 |
| 2017-03-14 | 764.63 |
| 2017-03-13 | 763.15 |
| 2017-03-10 | 757.24 |
| 2017-03-09 | 770.54 |
| 2017-03-08 | 801.58 |
| 2017-03-07 | 789.76 |
| 2017-03-06 | 779.41 |
| 2017-03-03 | 777.93 |
| 2017-03-02 | 783.85 |
| 2017-03-01 | 782.37 |
| 2017-02-28 | 789.76 |
| 2017-02-27 | 795.67 |
| 2017-02-24 | 801.58 |
| 2017-02-23 | 814.89 |
| 2017-02-22 | 819.32 |
| 2017-02-21 | 811.93 |
| 2017-02-20 | 807.50 |
| 2017-02-17 | 794.19 |
| 2017-02-16 | 786.80 |
| 2017-02-15 | 798.63 |
| 2017-02-14 | 803.06 |
| 2017-02-13 | 814.89 |
| 2017-02-10 | 808.97 |
| 2017-02-09 | 801.58 |
| 2017-02-08 | 801.58 |
| 2017-02-07 | 798.63 |
| 2017-02-06 | 813.41 |
| 2017-02-03 | 811.93 |
| 2017-02-02 | 814.89 |
| 2017-02-01 | 808.97 |
| 2017-01-27 | 817.84 |
| 2017-01-26 | 828.19 |
| 2017-01-25 | 825.23 |
| 2017-01-24 | 816.36 |
| 2017-01-23 | 801.58 |
| 2017-01-20 | 797.15 |
| 2017-01-19 | 798.63 |
| 2017-01-18 | 811.93 |
| 2017-01-17 | 808.97 |
| 2017-01-16 | 789.76 |
| 2017-01-13 | 800.11 |
| 2017-01-12 | 769.07 |
| 2017-01-11 | 767.59 |
| 2017-01-10 | 772.02 |
| 2017-01-09 | 767.59 |
| 2017-01-06 | 760.20 |
| 2017-01-05 | 743.94 |
| 2017-01-04 | 715.86 |
| 2017-01-03 | 723.25 |
| 2016-12-30 | 712.90 |
| 2016-12-29 | 708.47 |
| 2016-12-28 | 711.42 |
| 2016-12-23 | 709.95 |
| 2016-12-22 | 724.73 |
| 2016-12-21 | 736.55 |
| 2016-12-20 | 726.20 |
| 2016-12-19 | 730.64 |
| 2016-12-16 | 739.51 |
| 2016-12-15 | 740.98 |
| 2016-12-14 | 758.72 |
| 2016-12-13 | 730.64 |
| 2016-12-12 | 723.25 |
| 2016-12-09 | 721.77 |
| 2016-12-08 | 729.16 |
| 2016-12-07 | 723.25 |
| 2016-12-06 | 715.86 |
| 2016-12-05 | 708.47 |
| 2016-12-02 | 706.99 |
| 2016-12-01 | 720.29 |
| 2016-11-30 | 701.08 |
| 2016-11-29 | 704.03 |
| 2016-11-28 | 706.99 |
| 2016-11-25 | 698.12 |
| 2016-11-24 | 698.12 |
| 2016-11-23 | 705.51 |
| 2016-11-22 | 704.03 |
| 2016-11-21 | 681.86 |
| 2016-11-18 | 680.39 |
| 2016-11-17 | 678.91 |
| 2016-11-16 | 683.34 |
| 2016-11-15 | 689.25 |
| 2016-11-14 | 687.78 |
| 2016-11-11 | 701.08 |
| 2016-11-10 | 715.86 |
| 2016-11-09 | 706.99 |
| 2016-11-08 | 738.03 |
| 2016-11-07 | 740.98 |
| 2016-11-04 | 727.68 |
| 2016-11-03 | 730.64 |
| 2016-11-02 | 740.98 |
| 2016-11-01 | 757.24 |
| 2016-10-31 | 735.07 |
| 2016-10-28 | 736.55 |
| 2016-10-27 | 739.51 |
| 2016-10-26 | 751.33 |
| 2016-10-25 | 770.54 |
| 2016-10-24 | 776.46 |
| 2016-10-20 | 757.24 |
| 2016-10-19 | 749.85 |
| 2016-10-18 | 761.68 |
| 2016-10-17 | 742.46 |
| 2016-10-14 | 745.42 |
| 2016-10-13 | 736.55 |
| 2016-10-12 | 760.20 |
| 2016-10-11 | 764.63 |
| 2016-10-07 | 776.46 |
| 2016-10-06 | 779.41 |
| 2016-10-05 | 764.63 |
| 2016-10-04 | 746.90 |
| 2016-10-03 | 740.98 |
| 2016-09-30 | 735.07 |
| 2016-09-29 | 739.51 |
| 2016-09-28 | 706.99 |
| 2016-09-27 | 709.95 |
| 2016-09-26 | 695.17 |
| 2016-09-23 | 711.42 |
| 2016-09-22 | 709.95 |
| 2016-09-21 | 696.64 |
| 2016-09-20 | 684.82 |
| 2016-09-19 | 687.78 |
| 2016-09-15 | 680.39 |
| 2016-09-14 | 684.82 |
| 2016-09-13 | 692.21 |
| 2016-09-12 | 701.08 |
| 2016-09-09 | 723.25 |
| 2016-09-08 | 728.88 |
| 2016-09-07 | 728.88 |
| 2016-09-06 | 728.88 |
| 2016-09-05 | 725.97 |
| 2016-09-02 | 717.24 |
| 2016-09-01 | 708.52 |
| 2016-08-31 | 718.70 |
| 2016-08-30 | 723.06 |
| 2016-08-29 | 715.79 |
| 2016-08-26 | 717.24 |
| 2016-08-25 | 709.97 |
| 2016-08-24 | 712.88 |
| 2016-08-23 | 712.88 |
| 2016-08-22 | 714.33 |
| 2016-08-19 | 717.24 |
| 2016-08-18 | 718.70 |
| 2016-08-17 | 728.88 |
| 2016-08-16 | 725.97 |
| 2016-08-15 | 712.88 |
| 2016-08-12 | 712.88 |
| 2016-08-11 | 704.16 |
| 2016-08-10 | 711.43 |
| 2016-08-09 | 712.88 |
| 2016-08-08 | 708.52 |
| 2016-08-05 | 709.97 |
| 2016-08-04 | 702.70 |
| 2016-08-03 | 699.79 |
| 2016-08-01 | 712.88 |
| 2016-07-29 | 701.25 |
| 2016-07-28 | 724.51 |
| 2016-07-27 | 739.06 |
| 2016-07-26 | 731.78 |
| 2016-07-25 | 727.42 |
| 2016-07-22 | 724.51 |
| 2016-07-21 | 724.51 |
| 2016-07-20 | 733.24 |
| 2016-07-19 | 731.78 |
| 2016-07-18 | 749.23 |
| 2016-07-15 | 743.42 |
| 2016-07-14 | 746.33 |
| 2016-07-13 | 740.51 |
| 2016-07-12 | 724.51 |
| 2016-07-11 | 709.97 |
| 2016-07-08 | 685.25 |
| 2016-07-07 | 698.34 |
| 2016-07-06 | 683.80 |
| 2016-07-05 | 702.70 |
| 2016-07-04 | 717.24 |
| 2016-06-30 | 714.33 |
| 2016-06-29 | 693.98 |
| 2016-06-28 | 676.53 |
| 2016-06-27 | 677.98 |
| 2016-06-24 | 669.26 |
| 2016-06-23 | 696.88 |
| 2016-06-22 | 699.79 |
| 2016-06-21 | 689.61 |
| 2016-06-20 | 673.62 |
| 2016-06-17 | 650.35 |
| 2016-06-16 | 648.90 |
| 2016-06-15 | 672.16 |
| 2016-06-14 | 661.92 |
| 2016-06-13 | 671.96 |
| 2016-06-10 | 697.79 |
| 2016-06-08 | 710.70 |
| 2016-06-07 | 690.62 |
| 2016-06-06 | 680.57 |
| 2016-06-03 | 677.70 |
| 2016-06-02 | 676.27 |
| 2016-06-01 | 674.83 |
| 2016-05-31 | 660.48 |
| 2016-05-30 | 667.66 |
| 2016-05-27 | 659.05 |
| 2016-05-26 | 663.35 |
| 2016-05-25 | 653.31 |
| 2016-05-24 | 627.48 |
| 2016-05-23 | 631.79 |
| 2016-05-20 | 640.39 |
| 2016-05-19 | 633.22 |
| 2016-05-18 | 638.96 |
| 2016-05-17 | 647.57 |
| 2016-05-16 | 631.79 |
| 2016-05-13 | 630.35 |
| 2016-05-12 | 636.09 |
| 2016-05-11 | 637.53 |
| 2016-05-10 | 644.70 |
| 2016-05-09 | 644.70 |
| 2016-05-06 | 641.83 |
| 2016-05-05 | 647.57 |
| 2016-05-04 | 653.31 |
| 2016-05-03 | 673.40 |
| 2016-04-29 | 693.49 |
| 2016-04-28 | 703.53 |
| 2016-04-27 | 689.18 |
| 2016-04-26 | 686.31 |
| 2016-04-25 | 671.96 |
| 2016-04-22 | 677.70 |
| 2016-04-21 | 687.75 |
| 2016-04-20 | 657.61 |
| 2016-04-19 | 664.79 |
| 2016-04-18 | 651.87 |
| 2016-04-15 | 661.92 |
| 2016-04-14 | 676.27 |
| 2016-04-13 | 676.27 |
| 2016-04-12 | 640.39 |
| 2016-04-11 | 636.09 |
| 2016-04-08 | 626.05 |
| 2016-04-07 | 616.00 |
| 2016-04-06 | 617.44 |
| 2016-04-05 | 607.39 |
| 2016-04-01 | 626.05 |
| 2016-03-31 | 630.35 |
| 2016-03-30 | 616.00 |
| 2016-03-29 | 577.26 |
| 2016-03-24 | 587.30 |
| 2016-03-23 | 605.96 |
| 2016-03-22 | 591.61 |
| 2016-03-21 | 593.04 |
| 2016-03-18 | 600.22 |
| 2016-03-17 | 595.91 |
| 2016-03-16 | 583.00 |
| 2016-03-15 | 587.30 |
| 2016-03-14 | 600.22 |
| 2016-03-11 | 610.26 |
| 2016-03-10 | 597.35 |
| 2016-03-09 | 591.61 |
| 2016-03-08 | 598.78 |
| 2016-03-07 | 605.96 |
| 2016-03-04 | 591.61 |
| 2016-03-03 | 584.43 |
| 2016-03-02 | 581.57 |
| 2016-03-01 | 551.43 |
| 2016-02-29 | 521.30 |
| 2016-02-26 | 535.65 |
| 2016-02-25 | 501.21 |
| 2016-02-24 | 514.13 |
| 2016-02-23 | 531.34 |
| 2016-02-22 | 528.47 |
| 2016-02-19 | 525.61 |
| 2016-02-18 | 534.21 |
| 2016-02-17 | 511.26 |
| 2016-02-16 | 534.21 |
| 2016-02-15 | 512.69 |
| 2016-02-12 | 491.17 |
| 2016-02-11 | 488.30 |
| 2016-02-05 | 528.47 |
| 2016-02-04 | 522.74 |
| 2016-02-03 | 499.78 |
| 2016-02-02 | 517.00 |
| 2016-02-01 | 519.87 |
| 2016-01-29 | 521.30 |
| 2016-01-28 | 499.78 |
| 2016-01-27 | 489.73 |
| 2016-01-26 | 482.56 |
| 2016-01-25 | 515.56 |
| 2016-01-22 | 496.91 |
| 2016-01-21 | 461.04 |
| 2016-01-20 | 456.73 |
| 2016-01-19 | 498.34 |
| 2016-01-18 | 476.82 |
| 2016-01-15 | 478.25 |
| 2016-01-14 | 505.52 |
| 2016-01-13 | 512.69 |
| 2016-01-12 | 502.65 |
| 2016-01-11 | 508.39 |
| 2016-01-08 | 527.04 |
| 2016-01-07 | 494.04 |
| 2016-01-06 | 539.95 |
| 2016-01-05 | 550.00 |
| 2016-01-04 | 550.00 |
| 2015-12-31 | 571.52 |
| 2015-12-30 | 575.83 |
| 2015-12-29 | 581.57 |
| 2015-12-28 | 585.87 |
| 2015-12-24 | 610.26 |
| 2015-12-23 | 594.48 |
| 2015-12-22 | 564.35 |
| 2015-12-21 | 558.61 |
| 2015-12-18 | 562.91 |
| 2015-12-17 | 574.39 |
| 2015-12-16 | 572.96 |
| 2015-12-15 | 527.04 |
| 2015-12-14 | 524.17 |
| 2015-12-11 | 532.78 |
| 2015-12-10 | 539.95 |
| 2015-12-09 | 554.30 |
| 2015-12-08 | 552.87 |
| 2015-12-07 | 571.52 |
| 2015-12-04 | 590.17 |
| 2015-12-03 | 591.61 |
| 2015-12-02 | 603.09 |
| 2015-12-01 | 600.22 |
| 2015-11-30 | 581.57 |
| 2015-11-27 | 583.00 |
| 2015-11-26 | 613.13 |
| 2015-11-25 | 608.83 |
| 2015-11-24 | 613.13 |
| 2015-11-23 | 620.31 |
| 2015-11-20 | 627.48 |
| 2015-11-19 | 626.05 |
| 2015-11-18 | 610.26 |
| 2015-11-17 | 616.00 |
| 2015-11-16 | 611.70 |
| 2015-11-13 | 633.22 |
| 2015-11-12 | 670.53 |
| 2015-11-11 | 650.44 |
| 2015-11-10 | 664.79 |
| 2015-11-09 | 682.01 |
| 2015-11-06 | 693.49 |
| 2015-11-05 | 713.57 |
| 2015-11-04 | 716.44 |
| 2015-11-03 | 704.96 |
| 2015-11-02 | 693.49 |
| 2015-10-30 | 696.36 |
| 2015-10-29 | 706.40 |
| 2015-10-28 | 712.14 |
| 2015-10-27 | 725.05 |
| 2015-10-26 | 725.05 |
| 2015-10-23 | 727.92 |
| 2015-10-22 | 704.96 |
| 2015-10-20 | 726.49 |
| 2015-10-19 | 733.66 |
| 2015-10-16 | 720.75 |
| 2015-10-15 | 712.14 |
| 2015-10-14 | 699.22 |
| 2015-10-13 | 702.09 |
| 2015-10-12 | 707.83 |
| 2015-10-09 | 682.01 |
| 2015-10-08 | 676.27 |
| 2015-10-07 | 684.88 |
| 2015-10-06 | 636.09 |
| 2015-10-05 | 624.61 |
| 2015-10-02 | 597.35 |
| 2015-09-30 | 575.83 |
| 2015-09-29 | 542.82 |
| 2015-09-25 | 593.04 |
| 2015-09-24 | 597.35 |
| 2015-09-23 | 610.26 |
| 2015-09-22 | 638.96 |
| 2015-09-21 | 636.09 |
| 2015-09-18 | 653.31 |
| 2015-09-17 | 657.61 |
| 2015-09-16 | 653.31 |
| 2015-09-15 | 636.09 |
| 2015-09-14 | 633.22 |
| 2015-09-11 | 623.27 |
| 2015-09-10 | 635.91 |
| 2015-09-09 | 654.17 |
| 2015-09-08 | 595.18 |
| 2015-09-07 | 567.09 |
| 2015-09-04 | 575.52 |
| 2015-09-02 | 599.39 |
| 2015-09-01 | 609.23 |
| 2015-08-31 | 624.67 |
| 2015-08-28 | 627.48 |
| 2015-08-27 | 607.82 |
| 2015-08-26 | 595.18 |
| 2015-08-25 | 607.82 |
| 2015-08-24 | 621.87 |
| 2015-08-21 | 644.34 |
| 2015-08-20 | 662.59 |
| 2015-08-19 | 683.66 |
| 2015-08-18 | 697.70 |
| 2015-08-17 | 708.94 |
| 2015-08-14 | 714.56 |
| 2015-08-13 | 717.36 |
| 2015-08-12 | 710.34 |
| 2015-08-11 | 711.75 |
| 2015-08-10 | 713.15 |
| 2015-08-07 | 718.77 |
| 2015-08-06 | 710.34 |
| 2015-08-05 | 718.77 |
| 2015-08-04 | 710.34 |
| 2015-08-03 | 715.96 |
| 2015-07-31 | 725.79 |
| 2015-07-30 | 727.20 |
| 2015-07-29 | 728.60 |
| 2015-07-28 | 717.36 |
| 2015-07-27 | 713.15 |
| 2015-07-24 | 746.86 |
| 2015-07-23 | 756.69 |
| 2015-07-22 | 753.88 |
| 2015-07-21 | 760.90 |
| 2015-07-20 | 759.50 |
| 2015-07-17 | 765.11 |
| 2015-07-16 | 770.73 |
| 2015-07-15 | 772.14 |
| 2015-07-14 | 755.28 |
| 2015-07-13 | 770.73 |
| 2015-07-10 | 773.54 |
| 2015-07-09 | 760.90 |
| 2015-07-08 | 765.11 |
| 2015-07-07 | 796.01 |
| 2015-07-06 | 812.86 |
| 2015-07-03 | 825.50 |
| 2015-07-02 | 821.29 |
| 2015-06-30 | 839.55 |
| 2015-06-29 | 817.08 |
| 2015-06-26 | 835.34 |
| 2015-06-25 | 856.40 |
| 2015-06-24 | 859.21 |
| 2015-06-23 | 852.19 |
| 2015-06-22 | 826.91 |
| 2015-06-19 | 821.29 |
| 2015-06-18 | 819.89 |
| 2015-06-17 | 803.03 |
| 2015-06-16 | 783.37 |
| 2015-06-15 | 803.03 |
| 2015-06-12 | 808.65 |
| 2015-06-11 | 797.42 |
| 2015-06-10 | 794.61 |
| 2015-06-09 | 804.51 |
| 2015-06-08 | 815.51 |
| 2015-06-05 | 800.39 |
| 2015-06-04 | 818.26 |
| 2015-06-03 | 830.63 |
| 2015-06-02 | 837.50 |
| 2015-06-01 | 837.50 |
| 2015-05-29 | 838.88 |
| 2015-05-28 | 851.25 |
| 2015-05-27 | 877.37 |
| 2015-05-26 | 885.61 |
| 2015-05-22 | 863.62 |
| 2015-05-21 | 837.50 |
| 2015-05-20 | 847.12 |
| 2015-05-19 | 848.50 |
| 2015-05-18 | 841.63 |
| 2015-05-15 | 852.62 |
| 2015-05-14 | 848.50 |
| 2015-05-13 | 848.50 |
| 2015-05-12 | 854.00 |
| 2015-05-11 | 875.99 |
| 2015-05-08 | 870.49 |
| 2015-05-07 | 866.37 |
| 2015-05-06 | 882.87 |
| 2015-05-05 | 895.24 |
| 2015-05-04 | 911.73 |
| 2015-04-30 | 897.99 |
| 2015-04-29 | 900.74 |
| 2015-04-28 | 897.99 |
| 2015-04-27 | 948.85 |
| 2015-04-24 | 878.74 |
| 2015-04-23 | 869.12 |
| 2015-04-22 | 862.25 |
| 2015-04-21 | 856.75 |
| 2015-04-20 | 840.25 |
| 2015-04-17 | 863.62 |
| 2015-04-16 | 859.50 |
| 2015-04-15 | 832.00 |
| 2015-04-14 | 812.76 |
| 2015-04-13 | 833.38 |
| 2015-04-10 | 819.63 |
| 2015-04-09 | 805.89 |
| 2015-04-08 | 781.14 |
| 2015-04-02 | 756.40 |
| 2015-04-01 | 750.90 |
| 2015-03-31 | 748.15 |
| 2015-03-30 | 741.28 |
| 2015-03-27 | 728.91 |
| 2015-03-26 | 731.66 |
| 2015-03-25 | 726.16 |
| 2015-03-24 | 728.91 |
| 2015-03-23 | 734.40 |
| 2015-03-20 | 752.27 |
| 2015-03-19 | 752.27 |
| 2015-03-18 | 745.40 |
| 2015-03-17 | 739.90 |
| 2015-03-16 | 744.03 |
| 2015-03-13 | 745.40 |
| 2015-03-12 | 744.03 |
| 2015-03-11 | 737.15 |
| 2015-03-10 | 742.65 |
| 2015-03-09 | 752.27 |
| 2015-03-06 | 752.27 |
| 2015-03-05 | 756.40 |
| 2015-03-04 | 770.15 |
| 2015-03-03 | 783.89 |
| 2015-03-02 | 793.51 |
| 2015-02-27 | 793.51 |
| 2015-02-26 | 797.64 |
| 2015-02-25 | 785.27 |
| 2015-02-24 | 782.52 |
| 2015-02-23 | 786.64 |
| 2015-02-18 | 796.26 |
| 2015-02-17 | 756.40 |
| 2015-02-16 | 748.15 |
| 2015-02-13 | 745.40 |
| 2015-02-12 | 742.65 |
| 2015-02-11 | 739.90 |
| 2015-02-10 | 744.03 |
| 2015-02-09 | 739.90 |
| 2015-02-06 | 742.65 |
| 2015-02-05 | 750.90 |
| 2015-02-04 | 763.27 |
| 2015-02-03 | 749.53 |
| 2015-02-02 | 734.40 |
| 2015-01-30 | 742.65 |
| 2015-01-29 | 748.15 |
| 2015-01-28 | 757.77 |
| 2015-01-27 | 753.65 |
| 2015-01-26 | 760.52 |
| 2015-01-23 | 770.15 |
| 2015-01-22 | 756.40 |
| 2015-01-21 | 748.15 |
| 2015-01-20 | 739.90 |
| 2015-01-19 | 733.03 |
| 2015-01-16 | 750.90 |
| 2015-01-15 | 763.27 |
| 2015-01-14 | 756.40 |
| 2015-01-13 | 760.52 |
| 2015-01-12 | 753.65 |
| 2015-01-09 | 753.65 |
| 2015-01-08 | 761.90 |
| 2015-01-07 | 757.77 |
| 2015-01-06 | 757.77 |
| 2015-01-05 | 774.27 |
| 2015-01-02 | 763.27 |
| 2014-12-31 | 759.15 |
| 2014-12-30 | 753.65 |
| 2014-12-29 | 771.52 |
| 2014-12-24 | 757.77 |
| 2014-12-23 | 757.77 |
| 2014-12-22 | 766.02 |
| 2014-12-19 | 737.15 |
| 2014-12-18 | 731.66 |
| 2014-12-17 | 722.03 |
| 2014-12-16 | 715.16 |
| 2014-12-15 | 728.91 |
| 2014-12-12 | 728.91 |
| 2014-12-11 | 738.53 |
| 2014-12-10 | 748.15 |
| 2014-12-09 | 755.02 |
| 2014-12-08 | 793.51 |
| 2014-12-05 | 805.89 |
| 2014-12-04 | 796.26 |
| 2014-12-03 | 733.03 |
| 2014-12-02 | 744.03 |
| 2014-12-01 | 737.15 |
| 2014-11-28 | 772.89 |
| 2014-11-27 | 783.89 |
| 2014-11-26 | 785.27 |
| 2014-11-25 | 772.89 |
| 2014-11-24 | 793.51 |
| 2014-11-21 | 767.40 |
| 2014-11-20 | 756.40 |
| 2014-11-19 | 748.15 |
| 2014-11-18 | 752.27 |
| 2014-11-17 | 755.02 |
| 2014-11-14 | 774.27 |
| 2014-11-13 | 790.76 |
| 2014-11-12 | 786.64 |
| 2014-11-11 | 777.02 |
| 2014-11-10 | 786.64 |
| 2014-11-07 | 783.89 |
| 2014-11-06 | 792.14 |
| 2014-11-05 | 801.76 |
| 2014-11-04 | 815.51 |
| 2014-11-03 | 815.51 |
| 2014-10-31 | 823.76 |
| 2014-10-30 | 822.38 |
| 2014-10-29 | 833.38 |
| 2014-10-28 | 815.51 |
| 2014-10-27 | 808.64 |
| 2014-10-24 | 810.01 |
| 2014-10-23 | 811.38 |
| 2014-10-22 | 808.64 |
| 2014-10-21 | 794.89 |
| 2014-10-20 | 801.76 |
| 2014-10-17 | 800.39 |
| 2014-10-16 | 794.89 |
| 2014-10-15 | 811.38 |
| 2014-10-14 | 814.13 |
| 2014-10-13 | 816.88 |
| 2014-10-10 | 816.88 |
| 2014-10-09 | 832.00 |
| 2014-10-08 | 825.13 |
| 2014-10-07 | 830.63 |
| 2014-10-06 | 823.76 |
| 2014-10-03 | 819.63 |
| 2014-09-30 | 834.75 |
| 2014-09-29 | 843.00 |
| 2014-09-26 | 862.25 |
| 2014-09-25 | 877.37 |
| 2014-09-24 | 874.62 |
| 2014-09-23 | 852.62 |
| 2014-09-22 | 847.12 |
| 2014-09-19 | 869.12 |
| 2014-09-18 | 870.49 |
| 2014-09-17 | 885.61 |
| 2014-09-16 | 875.99 |
| 2014-09-15 | 896.61 |
| 2014-09-12 | 968.98 |
| 2014-09-11 | 958.14 |
| 2014-09-10 | 973.05 |
| 2014-09-08 | 1,008.27 |
| 2014-09-05 | 1,001.50 |
| 2014-09-04 | 1,002.85 |
| 2014-09-03 | 1,002.85 |
| 2014-09-02 | 959.50 |
| 2014-09-01 | 968.98 |
| 2014-08-29 | 964.92 |
| 2014-08-28 | 955.43 |
| 2014-08-27 | 967.63 |
| 2014-08-26 | 981.18 |
| 2014-08-25 | 989.30 |
| 2014-08-22 | 944.59 |
| 2014-08-21 | 928.34 |
| 2014-08-20 | 936.47 |
| 2014-08-19 | 940.53 |
| 2014-08-18 | 926.98 |
| 2014-08-15 | 932.40 |
| 2014-08-14 | 935.11 |
| 2014-08-13 | 944.59 |
| 2014-08-12 | 925.63 |
| 2014-08-11 | 928.34 |
| 2014-08-08 | 920.21 |
| 2014-08-07 | 908.01 |
| 2014-08-06 | 914.79 |
| 2014-08-05 | 908.01 |
| 2014-08-04 | 924.27 |
| 2014-08-01 | 921.56 |
| 2014-07-31 | 943.24 |
| 2014-07-30 | 944.59 |
| 2014-07-29 | 929.69 |
| 2014-07-28 | 921.56 |
| 2014-07-25 | 933.76 |
| 2014-07-24 | 936.47 |
| 2014-07-23 | 933.76 |
| 2014-07-22 | 913.43 |
| 2014-07-21 | 878.21 |
| 2014-07-18 | 891.75 |
| 2014-07-17 | 895.82 |
| 2014-07-16 | 887.69 |
| 2014-07-15 | 889.05 |
| 2014-07-14 | 876.85 |
| 2014-07-11 | 875.50 |
| 2014-07-10 | 880.92 |
| 2014-07-09 | 880.92 |
| 2014-07-08 | 903.95 |
| 2014-07-07 | 893.11 |
| 2014-07-04 | 893.11 |
| 2014-07-03 | 897.17 |
| 2014-07-02 | 899.88 |
| 2014-06-30 | 901.24 |
| 2014-06-27 | 906.66 |
| 2014-06-26 | 899.88 |
| 2014-06-25 | 875.50 |
| 2014-06-24 | 872.79 |
| 2014-06-23 | 880.92 |
| 2014-06-20 | 914.79 |
| 2014-06-19 | 908.01 |
| 2014-06-18 | 909.37 |
| 2014-06-17 | 902.59 |
| 2014-06-16 | 908.01 |
| 2014-06-13 | 908.01 |
| 2014-06-12 | 890.40 |
| 2014-06-11 | 886.34 |
| 2014-06-10 | 893.11 |
| 2014-06-09 | 868.72 |
| 2014-06-06 | 867.37 |
| 2014-06-05 | 855.17 |
| 2014-06-04 | 859.24 |
| 2014-06-03 | 864.66 |
| 2014-05-30 | 852.46 |
| 2014-05-29 | 857.88 |
| 2014-05-28 | 861.95 |
| 2014-05-27 | 847.04 |
| 2014-05-26 | 851.11 |
| 2014-05-23 | 860.59 |
| 2014-05-22 | 856.53 |
| 2014-05-21 | 840.47 |
| 2014-05-20 | 820.68 |
| 2014-05-19 | 820.68 |
| 2014-05-16 | 827.28 |
| 2014-05-15 | 828.60 |
| 2014-05-14 | 839.15 |
| 2014-05-13 | 829.92 |
| 2014-05-12 | 823.32 |
| 2014-05-09 | 796.94 |
| 2014-05-08 | 792.98 |
| 2014-05-07 | 775.84 |
| 2014-05-05 | 791.66 |
| 2014-05-02 | 802.22 |
| 2014-04-30 | 803.54 |
| 2014-04-29 | 812.77 |
| 2014-04-28 | 810.13 |
| 2014-04-25 | 814.09 |
| 2014-04-24 | 835.19 |
| 2014-04-23 | 835.19 |
| 2014-04-22 | 854.98 |
| 2014-04-17 | 823.32 |
| 2014-04-16 | 812.77 |
| 2014-04-15 | 808.81 |
| 2014-04-14 | 845.75 |
| 2014-04-11 | 853.66 |
| 2014-04-10 | 868.17 |
| 2014-04-09 | 864.21 |
| 2014-04-08 | 831.24 |
| 2014-04-07 | 822.00 |
| 2014-04-04 | 815.41 |
| 2014-04-03 | 816.73 |
| 2014-04-02 | 818.05 |
| 2014-04-01 | 823.32 |
| 2014-03-31 | 815.41 |
| 2014-03-28 | 811.45 |
| 2014-03-27 | 818.05 |
| 2014-03-26 | 804.86 |
| 2014-03-25 | 804.86 |
| 2014-03-24 | 806.17 |
| 2014-03-21 | 774.52 |
| 2014-03-20 | 756.05 |
| 2014-03-19 | 781.11 |
| 2014-03-18 | 773.20 |
| 2014-03-17 | 781.11 |
| 2014-03-14 | 769.24 |
| 2014-03-13 | 761.33 |
| 2014-03-12 | 771.88 |
| 2014-03-11 | 807.49 |
| 2014-03-10 | 812.77 |
| 2014-03-07 | 831.24 |
| 2014-03-06 | 790.35 |
| 2014-03-05 | 791.66 |
| 2014-03-04 | 808.81 |
| 2014-03-03 | 790.35 |
| 2014-02-28 | 808.81 |
| 2014-02-27 | 822.00 |
| 2014-02-26 | 775.84 |
| 2014-02-25 | 741.54 |
| 2014-02-24 | 748.14 |
| 2014-02-21 | 762.65 |
| 2014-02-20 | 773.20 |
| 2014-02-19 | 698.01 |
| 2014-02-18 | 691.42 |
| 2014-02-17 | 701.97 |
| 2014-02-14 | 695.38 |
| 2014-02-13 | 684.82 |
| 2014-02-12 | 694.06 |
| 2014-02-11 | 678.23 |
| 2014-02-10 | 662.40 |
| 2014-02-07 | 670.31 |
| 2014-02-06 | 682.19 |
| 2014-02-05 | 676.91 |
| 2014-02-04 | 684.82 |
| 2014-01-30 | 715.16 |
| 2014-01-29 | 713.84 |
| 2014-01-28 | 715.16 |
| 2014-01-27 | 720.44 |
| 2014-01-24 | 729.67 |
| 2014-01-23 | 728.35 |
| 2014-01-22 | 749.46 |
| 2014-01-21 | 740.22 |
| 2014-01-20 | 707.25 |
| 2014-01-17 | 696.69 |
| 2014-01-16 | 684.82 |
| 2014-01-15 | 682.19 |
| 2014-01-14 | 675.59 |
| 2014-01-13 | 674.27 |
| 2014-01-10 | 666.36 |
| 2014-01-09 | 657.12 |
| 2014-01-08 | 678.23 |
| 2014-01-07 | 687.46 |
| 2014-01-06 | 692.74 |
| 2014-01-03 | 701.97 |
| 2014-01-02 | 727.03 |
| 2013-12-31 | 734.95 |
| 2013-12-30 | 728.35 |
| 2013-12-27 | 734.95 |
| 2013-12-24 | 732.31 |
| 2013-12-23 | 719.12 |
| 2013-12-20 | 716.48 |
| 2013-12-19 | 724.39 |
| 2013-12-18 | 750.77 |
| 2013-12-17 | 744.18 |
| 2013-12-16 | 746.82 |
| 2013-12-13 | 753.41 |
| 2013-12-12 | 746.82 |
| 2013-12-11 | 753.41 |
| 2013-12-10 | 779.79 |
| 2013-12-09 | 774.52 |
| 2013-12-06 | 770.56 |
| 2013-12-05 | 767.92 |
| 2013-12-04 | 760.01 |
| 2013-12-03 | 769.24 |
| 2013-12-02 | 777.16 |
| 2013-11-29 | 778.47 |
| 2013-11-28 | 778.47 |
| 2013-11-27 | 785.07 |
| 2013-11-26 | 777.16 |
| 2013-11-25 | 800.90 |
| 2013-11-22 | 824.64 |
| 2013-11-21 | 818.05 |
| 2013-11-20 | 819.36 |
| 2013-11-19 | 822.00 |
| 2013-11-18 | 811.45 |
| 2013-11-15 | 757.37 |
| 2013-11-14 | 730.99 |
| 2013-11-13 | 723.08 |
| 2013-11-12 | 748.14 |
| 2013-11-11 | 741.54 |
| 2013-11-08 | 728.35 |
| 2013-11-07 | 738.90 |
| 2013-11-06 | 749.46 |
| 2013-11-05 | 745.50 |
| 2013-11-04 | 741.54 |
| 2013-11-01 | 738.90 |
| 2013-10-31 | 734.95 |
| 2013-10-30 | 721.76 |
| 2013-10-29 | 699.33 |
| 2013-10-28 | 687.46 |
| 2013-10-25 | 691.42 |
| 2013-10-24 | 698.01 |
| 2013-10-23 | 704.61 |
| 2013-10-22 | 717.80 |
| 2013-10-21 | 719.12 |
| 2013-10-18 | 716.48 |
| 2013-10-17 | 712.52 |
| 2013-10-16 | 717.80 |
| 2013-10-15 | 724.39 |
| 2013-10-11 | 717.80 |
| 2013-10-10 | 713.84 |
| 2013-10-09 | 719.12 |
| 2013-10-08 | 721.76 |
| 2013-10-07 | 713.84 |
| 2013-10-04 | 719.12 |
| 2013-10-03 | 720.44 |
| 2013-10-02 | 709.88 |
| 2013-09-30 | 700.65 |
| 2013-09-27 | 716.48 |
| 2013-09-26 | 713.84 |
| 2013-09-25 | 711.20 |
| 2013-09-24 | 705.93 |
| 2013-09-23 | 716.48 |
| 2013-09-19 | 724.39 |
| 2013-09-18 | 708.57 |
| 2013-09-17 | 715.16 |
| 2013-09-16 | 716.48 |
| 2013-09-13 | 699.33 |
| 2013-09-12 | 703.29 |
| 2013-09-11 | 708.57 |
| 2013-09-10 | 716.48 |
| 2013-09-09 | 712.52 |
| 2013-09-06 | 694.06 |
| 2013-09-05 | 683.50 |
| 2013-09-04 | 672.53 |
| 2013-09-03 | 672.53 |
| 2013-09-02 | 644.06 |
| 2013-08-30 | 623.36 |
| 2013-08-29 | 636.30 |
| 2013-08-28 | 641.47 |
| 2013-08-27 | 651.83 |
| 2013-08-26 | 654.41 |
| 2013-08-23 | 640.18 |
| 2013-08-22 | 642.77 |
| 2013-08-21 | 638.89 |
| 2013-08-20 | 646.65 |
| 2013-08-19 | 664.77 |
| 2013-08-16 | 659.59 |
| 2013-08-15 | 666.06 |
| 2013-08-13 | 660.88 |
| 2013-08-12 | 654.41 |
| 2013-08-09 | 628.53 |
| 2013-08-08 | 623.36 |
| 2013-08-07 | 625.95 |
| 2013-08-06 | 644.06 |
| 2013-08-05 | 650.53 |
| 2013-08-02 | 649.24 |
| 2013-08-01 | 650.53 |
| 2013-07-31 | 646.65 |
| 2013-07-30 | 644.06 |
| 2013-07-29 | 642.77 |
| 2013-07-26 | 657.00 |
| 2013-07-25 | 658.30 |
| 2013-07-24 | 660.88 |
| 2013-07-23 | 655.71 |
| 2013-07-22 | 624.65 |
| 2013-07-19 | 622.06 |
| 2013-07-18 | 622.06 |
| 2013-07-17 | 619.48 |
| 2013-07-16 | 609.12 |
| 2013-07-15 | 607.83 |
| 2013-07-12 | 611.71 |
| 2013-07-11 | 620.77 |
| 2013-07-10 | 602.65 |
| 2013-07-09 | 585.83 |
| 2013-07-08 | 579.36 |
| 2013-07-05 | 588.42 |
| 2013-07-04 | 579.36 |
| 2013-07-03 | 562.54 |
| 2013-07-02 | 589.71 |
| 2013-06-28 | 606.54 |
| 2013-06-27 | 591.01 |
| 2013-06-26 | 578.07 |
| 2013-06-25 | 567.72 |
| 2013-06-24 | 557.36 |
| 2013-06-21 | 588.42 |
| 2013-06-20 | 594.89 |
| 2013-06-19 | 623.36 |
| 2013-06-18 | 636.30 |
| 2013-06-17 | 628.53 |
| 2013-06-14 | 609.12 |
| 2013-06-13 | 613.01 |
| 2013-06-11 | 632.42 |
| 2013-06-10 | 636.30 |
| 2013-06-07 | 641.43 |
| 2013-06-06 | 649.14 |
| 2013-06-05 | 659.73 |
| 2013-06-04 | 668.39 |
| 2013-06-03 | 666.47 |
| 2013-05-31 | 672.25 |
| 2013-05-30 | 683.80 |
| 2013-05-29 | 685.73 |
| 2013-05-28 | 700.17 |
| 2013-05-27 | 688.61 |
| 2013-05-24 | 690.54 |
| 2013-05-23 | 697.28 |
| 2013-05-22 | 723.28 |
| 2013-05-21 | 728.09 |
| 2013-05-20 | 729.06 |
| 2013-05-16 | 721.35 |
| 2013-05-15 | 728.09 |
| 2013-05-14 | 723.28 |
| 2013-05-13 | 728.09 |
| 2013-05-10 | 736.76 |
| 2013-05-09 | 732.91 |
| 2013-05-08 | 735.80 |
| 2013-05-07 | 718.46 |
| 2013-05-06 | 713.65 |
| 2013-05-03 | 705.95 |
| 2013-05-02 | 706.91 |
| 2013-04-30 | 717.50 |
| 2013-04-29 | 708.84 |
| 2013-04-26 | 715.58 |
| 2013-04-25 | 721.35 |
| 2013-04-24 | 704.98 |
| 2013-04-23 | 695.35 |
| 2013-04-22 | 716.54 |
| 2013-04-19 | 718.46 |
| 2013-04-18 | 704.02 |
| 2013-04-17 | 704.98 |
| 2013-04-16 | 719.43 |
| 2013-04-15 | 729.06 |
| 2013-04-12 | 754.09 |
| 2013-04-11 | 756.02 |
| 2013-04-10 | 750.24 |
| 2013-04-09 | 753.13 |
| 2013-04-08 | 744.46 |
| 2013-04-05 | 742.54 |
| 2013-04-03 | 773.35 |
| 2013-04-02 | 777.20 |
| 2013-03-28 | 780.09 |
| 2013-03-27 | 776.24 |
| 2013-03-26 | 758.91 |
| 2013-03-25 | 765.65 |
| 2013-03-22 | 742.54 |
| 2013-03-21 | 740.61 |
| 2013-03-20 | 749.28 |
| 2013-03-19 | 735.80 |
| 2013-03-18 | 730.02 |
| 2013-03-15 | 737.72 |
| 2013-03-14 | 743.50 |
| 2013-03-13 | 742.54 |
| 2013-03-12 | 758.91 |
| 2013-03-11 | 763.72 |
| 2013-03-08 | 762.76 |
| 2013-03-07 | 763.72 |
| 2013-03-06 | 766.61 |
| 2013-03-05 | 756.98 |
| 2013-03-04 | 756.98 |
| 2013-03-01 | 768.54 |
| 2013-02-28 | 749.28 |
| 2013-02-27 | 740.61 |
| 2013-02-26 | 736.76 |
| 2013-02-25 | 747.35 |
| 2013-02-22 | 743.50 |
| 2013-02-21 | 747.35 |
| 2013-02-20 | 755.05 |
| 2013-02-19 | 751.20 |
| 2013-02-18 | 743.50 |
| 2013-02-15 | 739.65 |
| 2013-02-14 | 730.02 |
| 2013-02-08 | 729.06 |
| 2013-02-07 | 732.91 |
| 2013-02-06 | 754.09 |
| 2013-02-05 | 741.57 |
| 2013-02-04 | 799.35 |
| 2013-02-01 | 802.24 |
| 2013-01-31 | 806.09 |
| 2013-01-30 | 807.05 |
| 2013-01-29 | 806.09 |
| 2013-01-28 | 802.24 |
| 2013-01-25 | 808.98 |
| 2013-01-24 | 789.72 |
| 2013-01-23 | 788.76 |
| 2013-01-22 | 796.46 |
| 2013-01-21 | 790.68 |
| 2013-01-18 | 784.90 |
| 2013-01-17 | 764.68 |
| 2013-01-16 | 769.50 |
| 2013-01-15 | 783.94 |
| 2013-01-14 | 785.87 |
| 2013-01-11 | 786.83 |
| 2013-01-10 | 782.02 |
| 2013-01-09 | 767.57 |
| 2013-01-08 | 773.35 |
| 2013-01-07 | 776.24 |
| 2013-01-04 | 780.09 |
| 2013-01-03 | 782.02 |
| 2013-01-02 | 772.39 |
| 2012-12-31 | 745.43 |
| 2012-12-28 | 742.54 |
| 2012-12-27 | 737.72 |
| 2012-12-24 | 738.69 |
| 2012-12-21 | 742.54 |
| 2012-12-20 | 754.09 |
| 2012-12-19 | 747.35 |
| 2012-12-18 | 732.91 |
| 2012-12-17 | 723.28 |
| 2012-12-14 | 738.69 |
| 2012-12-13 | 741.57 |
| 2012-12-12 | 740.61 |
| 2012-12-11 | 739.65 |
| 2012-12-10 | 730.02 |
| 2012-12-07 | 719.43 |
| 2012-12-06 | 710.76 |
| 2012-12-05 | 706.91 |
| 2012-12-04 | 692.47 |
| 2012-12-03 | 679.95 |
| 2012-11-30 | 691.50 |
| 2012-11-29 | 681.87 |
| 2012-11-28 | 675.13 |
| 2012-11-27 | 683.80 |
| 2012-11-26 | 697.28 |
| 2012-11-23 | 706.91 |
| 2012-11-22 | 695.35 |
| 2012-11-21 | 682.84 |
| 2012-11-20 | 666.47 |
| 2012-11-19 | 668.39 |
| 2012-11-16 | 655.88 |
| 2012-11-15 | 655.88 |
| 2012-11-14 | 670.32 |
| 2012-11-13 | 656.84 |
| 2012-11-12 | 679.95 |
| 2012-11-09 | 676.10 |
| 2012-11-08 | 688.61 |
| 2012-11-07 | 702.10 |
| 2012-11-06 | 691.50 |
| 2012-11-05 | 697.28 |
| 2012-11-02 | 716.54 |
| 2012-11-01 | 708.84 |
| 2012-10-31 | 692.47 |
| 2012-10-30 | 681.87 |
| 2012-10-29 | 694.39 |
| 2012-10-26 | 672.25 |
| 2012-10-25 | 686.69 |
| 2012-10-24 | 687.65 |
| 2012-10-22 | 704.98 |
| 2012-10-19 | 697.28 |
| 2012-10-18 | 689.58 |
| 2012-10-17 | 677.06 |
| 2012-10-16 | 652.99 |
| 2012-10-15 | 659.73 |
| 2012-10-12 | 652.99 |
| 2012-10-11 | 648.17 |
| 2012-10-10 | 637.58 |
| 2012-10-09 | 635.66 |
| 2012-10-08 | 608.69 |
| 2012-10-05 | 598.10 |
| 2012-10-04 | 593.29 |
| 2012-10-03 | 596.18 |
| 2012-09-28 | 597.14 |
| 2012-09-27 | 595.21 |
| 2012-09-26 | 583.66 |
| 2012-09-25 | 589.44 |
| 2012-09-24 | 589.44 |
| 2012-09-21 | 591.36 |
| 2012-09-20 | 585.58 |
| 2012-09-19 | 591.36 |
| 2012-09-18 | 586.55 |
| 2012-09-17 | 592.32 |
| 2012-09-14 | 603.88 |
| 2012-09-13 | 585.58 |
| 2012-09-12 | 587.51 |
| 2012-09-11 | 576.92 |
| 2012-09-10 | 581.73 |
| 2012-09-07 | 573.07 |
| 2012-09-06 | 565.36 |
| 2012-09-05 | 559.35 |
| 2012-09-04 | 571.65 |
| 2012-09-03 | 590.57 |
| 2012-08-31 | 590.57 |
| 2012-08-30 | 600.98 |
| 2012-08-29 | 605.71 |
| 2012-08-28 | 600.03 |
| 2012-08-27 | 600.98 |
| 2012-08-24 | 578.27 |
| 2012-08-23 | 596.25 |
| 2012-08-22 | 587.73 |
| 2012-08-21 | 601.92 |
| 2012-08-20 | 608.54 |
| 2012-08-17 | 612.33 |
| 2012-08-16 | 600.98 |
| 2012-08-15 | 600.98 |
| 2012-08-14 | 606.65 |
| 2012-08-13 | 596.25 |
| 2012-08-10 | 597.19 |
| 2012-08-09 | 599.08 |
| 2012-08-08 | 593.41 |
| 2012-08-07 | 596.25 |
| 2012-08-06 | 588.68 |
| 2012-08-03 | 562.19 |
| 2012-08-02 | 566.92 |
| 2012-08-01 | 565.97 |
| 2012-07-31 | 565.97 |
| 2012-07-30 | 557.46 |
| 2012-07-27 | 543.27 |
| 2012-07-26 | 530.97 |
| 2012-07-25 | 539.49 |
| 2012-07-24 | 547.06 |
| 2012-07-23 | 550.84 |
| 2012-07-20 | 567.87 |
| 2012-07-19 | 555.57 |
| 2012-07-18 | 543.27 |
| 2012-07-17 | 548.00 |
| 2012-07-16 | 536.65 |
| 2012-07-13 | 541.38 |
| 2012-07-12 | 533.81 |
| 2012-07-11 | 519.62 |
| 2012-07-10 | 508.27 |
| 2012-07-09 | 515.84 |
| 2012-07-06 | 530.97 |
| 2012-07-05 | 536.65 |
| 2012-07-04 | 533.81 |
| 2012-07-03 | 549.89 |
| 2012-06-29 | 550.84 |
| 2012-06-28 | 536.65 |
| 2012-06-27 | 543.27 |
| 2012-06-26 | 542.33 |
| 2012-06-25 | 538.54 |
| 2012-06-22 | 553.68 |
| 2012-06-21 | 562.19 |
| 2012-06-20 | 565.03 |
| 2012-06-19 | 565.97 |
| 2012-06-18 | 569.76 |
| 2012-06-15 | 568.81 |
| 2012-06-14 | 553.68 |
| 2012-06-13 | 572.60 |
| 2012-06-12 | 570.70 |
| 2012-06-11 | 580.16 |
| 2012-06-08 | 568.81 |
| 2012-06-07 | 564.08 |
| 2012-06-06 | 561.24 |
| 2012-06-05 | 543.27 |
| 2012-06-04 | 540.43 |
| 2012-06-01 | 548.95 |
| 2012-05-31 | 553.68 |
| 2012-05-30 | 566.92 |
| 2012-05-29 | 579.22 |
| 2012-05-28 | 570.70 |
| 2012-05-25 | 571.65 |
| 2012-05-24 | 567.87 |
| 2012-05-23 | 571.65 |
| 2012-05-22 | 576.38 |
| 2012-05-21 | 573.54 |
| 2012-05-18 | 579.22 |
| 2012-05-17 | 586.79 |
| 2012-05-16 | 577.73 |
| 2012-05-15 | 596.94 |
| 2012-05-14 | 590.53 |
| 2012-05-11 | 597.85 |
| 2012-05-10 | 607.00 |
| 2012-05-09 | 619.80 |
| 2012-05-08 | 622.55 |
| 2012-05-07 | 632.61 |
| 2012-05-04 | 647.24 |
| 2012-05-03 | 651.81 |
| 2012-05-02 | 662.79 |
| 2012-04-30 | 664.62 |
| 2012-04-27 | 649.98 |
| 2012-04-26 | 649.07 |
| 2012-04-25 | 645.41 |
| 2012-04-24 | 644.50 |
| 2012-04-23 | 644.50 |
| 2012-04-20 | 659.13 |
| 2012-04-19 | 664.62 |
| 2012-04-18 | 651.81 |
| 2012-04-17 | 649.98 |
| 2012-04-16 | 652.73 |
| 2012-04-13 | 660.05 |
| 2012-04-12 | 656.39 |
| 2012-04-11 | 648.16 |
| 2012-04-10 | 654.56 |
| 2012-04-05 | 666.45 |
| 2012-04-03 | 674.68 |
| 2012-04-02 | 670.11 |
| 2012-03-30 | 673.76 |
| 2012-03-29 | 673.76 |
| 2012-03-28 | 692.97 |
| 2012-03-27 | 708.52 |
| 2012-03-26 | 702.12 |
| 2012-03-23 | 690.23 |
| 2012-03-22 | 692.97 |
| 2012-03-21 | 688.40 |
| 2012-03-20 | 695.72 |
| 2012-03-19 | 727.73 |
| 2012-03-16 | 723.15 |
| 2012-03-15 | 710.35 |
| 2012-03-14 | 713.09 |
| 2012-03-13 | 724.07 |
| 2012-03-12 | 719.50 |
| 2012-03-09 | 723.15 |
| 2012-03-08 | 714.01 |
| 2012-03-07 | 704.86 |
| 2012-03-06 | 696.63 |
| 2012-03-05 | 700.29 |
| 2012-03-02 | 715.84 |
| 2012-03-01 | 701.20 |
| 2012-02-29 | 713.09 |
| 2012-02-28 | 703.03 |
| 2012-02-27 | 684.74 |
| 2012-02-24 | 695.72 |
| 2012-02-23 | 704.86 |
| 2012-02-22 | 709.43 |
| 2012-02-21 | 701.20 |
| 2012-02-20 | 709.43 |
| 2012-02-17 | 756.08 |
| 2012-02-16 | 740.53 |
| 2012-02-15 | 753.34 |
| 2012-02-14 | 735.96 |
| 2012-02-13 | 747.85 |
| 2012-02-10 | 742.36 |
| 2012-02-09 | 753.34 |
| 2012-02-08 | 764.31 |
| 2012-02-07 | 748.76 |
| 2012-02-06 | 754.25 |
| 2012-02-03 | 779.86 |
| 2012-02-02 | 780.77 |
| 2012-02-01 | 763.40 |
| 2012-01-31 | 761.57 |
| 2012-01-30 | 744.19 |
| 2012-01-27 | 744.19 |
| 2012-01-26 | 735.96 |
| 2012-01-20 | 725.90 |
| 2012-01-19 | 732.30 |
| 2012-01-18 | 735.96 |
| 2012-01-17 | 731.39 |
| 2012-01-16 | 693.89 |
| 2012-01-13 | 714.01 |
| 2012-01-12 | 712.18 |
| 2012-01-11 | 723.15 |
| 2012-01-10 | 724.98 |
| 2012-01-09 | 714.01 |
| 2012-01-06 | 705.78 |
| 2012-01-05 | 691.14 |
| 2012-01-04 | 673.76 |
| 2012-01-03 | 688.40 |
| 2011-12-30 | 647.24 |
| 2011-12-29 | 647.24 |
| 2011-12-28 | 654.56 |
| 2011-12-23 | 660.05 |
| 2011-12-22 | 649.98 |
| 2011-12-21 | 652.73 |
| 2011-12-20 | 635.35 |
| 2011-12-19 | 629.86 |
| 2011-12-16 | 631.69 |
| 2011-12-15 | 622.55 |
| 2011-12-14 | 631.69 |
| 2011-12-13 | 634.44 |
| 2011-12-12 | 637.18 |
| 2011-12-09 | 630.78 |
| 2011-12-08 | 644.50 |
| 2011-12-07 | 649.07 |
| 2011-12-06 | 644.50 |
| 2011-12-05 | 655.47 |
| 2011-12-02 | 651.81 |
| 2011-12-01 | 648.16 |
| 2011-11-30 | 621.63 |
| 2011-11-29 | 633.52 |
| 2011-11-28 | 633.52 |
| 2011-11-25 | 629.86 |
| 2011-11-24 | 641.75 |
| 2011-11-23 | 634.44 |
| 2011-11-22 | 641.75 |
| 2011-11-21 | 632.61 |
| 2011-11-18 | 628.95 |
| 2011-11-17 | 635.35 |
| 2011-11-16 | 638.09 |
| 2011-11-15 | 659.13 |
| 2011-11-14 | 669.19 |
| 2011-11-11 | 657.30 |
| 2011-11-10 | 634.44 |
| 2011-11-09 | 645.41 |
| 2011-11-08 | 643.58 |
| 2011-11-07 | 628.95 |
| 2011-11-04 | 624.38 |
| 2011-11-03 | 568.58 |
| 2011-11-02 | 587.79 |
| 2011-11-01 | 573.16 |
| 2011-10-31 | 580.47 |
| 2011-10-28 | 585.96 |
| 2011-10-27 | 601.51 |
| 2011-10-26 | 585.96 |
| 2011-10-25 | 582.30 |
| 2011-10-24 | 574.07 |
| 2011-10-21 | 553.04 |
| 2011-10-20 | 552.12 |
| 2011-10-19 | 561.27 |
| 2011-10-18 | 553.04 |
| 2011-10-17 | 569.50 |
| 2011-10-14 | 560.35 |
| 2011-10-13 | 553.04 |
| 2011-10-12 | 556.69 |
| 2011-10-11 | 548.46 |
| 2011-10-10 | 554.86 |
| 2011-10-07 | 585.05 |
| 2011-10-06 | 597.85 |
| 2011-10-04 | 589.62 |
| 2011-10-03 | 599.68 |
| 2011-09-30 | 602.42 |
| 2011-09-28 | 596.02 |
| 2011-09-27 | 590.53 |
| 2011-09-26 | 555.78 |
| 2011-09-23 | 563.10 |
| 2011-09-22 | 549.38 |
| 2011-09-21 | 592.36 |
| 2011-09-20 | 601.51 |
| 2011-09-19 | 590.53 |
| 2011-09-16 | 590.53 |
| 2011-09-15 | 582.30 |
| 2011-09-14 | 572.24 |
| 2011-09-12 | 561.27 |
| 2011-09-09 | 586.88 |
| 2011-09-08 | 589.62 |
| 2011-09-07 | 595.84 |
| 2011-09-06 | 580.53 |
| 2011-09-05 | 564.33 |
| 2011-09-02 | 573.33 |
| 2011-09-01 | 581.43 |
| 2011-08-31 | 592.24 |
| 2011-08-30 | 579.63 |
| 2011-08-29 | 574.23 |
| 2011-08-26 | 531.92 |
| 2011-08-25 | 543.63 |
| 2011-08-24 | 527.42 |
| 2011-08-23 | 531.92 |
| 2011-08-22 | 495.92 |
| 2011-08-19 | 484.21 |
| 2011-08-18 | 504.02 |
| 2011-08-17 | 508.52 |
| 2011-08-16 | 507.62 |
| 2011-08-15 | 511.22 |
| 2011-08-12 | 487.82 |
| 2011-08-11 | 491.42 |
| 2011-08-10 | 494.12 |
| 2011-08-09 | 480.61 |
| 2011-08-08 | 526.52 |
| 2011-08-05 | 539.13 |
| 2011-08-04 | 563.43 |
| 2011-08-03 | 571.53 |
| 2011-08-02 | 585.93 |
| 2011-08-01 | 600.34 |
| 2011-07-29 | 592.24 |
| 2011-07-28 | 599.44 |
| 2011-07-27 | 599.44 |
| 2011-07-26 | 602.14 |
| 2011-07-25 | 592.24 |
| 2011-07-22 | 601.24 |
| 2011-07-21 | 585.93 |
| 2011-07-20 | 589.54 |
| 2011-07-19 | 586.83 |
| 2011-07-18 | 583.23 |
| 2011-07-15 | 586.83 |
| 2011-07-14 | 590.44 |
| 2011-07-13 | 588.64 |
| 2011-07-12 | 578.73 |
| 2011-07-11 | 603.04 |
| 2011-07-08 | 613.84 |
| 2011-07-07 | 608.44 |
| 2011-07-06 | 608.44 |
| 2011-07-05 | 610.24 |
| 2011-07-04 | 610.24 |
| 2011-06-30 | 604.84 |
| 2011-06-29 | 598.54 |
| 2011-06-28 | 601.24 |
| 2011-06-27 | 585.03 |
| 2011-06-24 | 579.63 |
| 2011-06-23 | 559.83 |
| 2011-06-22 | 554.43 |
| 2011-06-21 | 555.33 |
| 2011-06-20 | 545.43 |
| 2011-06-17 | 548.13 |
| 2011-06-16 | 558.03 |
| 2011-06-15 | 567.93 |
| 2011-06-14 | 577.83 |
| 2011-06-13 | 577.83 |
| 2011-06-10 | 577.83 |
| 2011-06-09 | 580.53 |
| 2011-06-08 | 572.85 |
| 2011-06-07 | 571.96 |
| 2011-06-03 | 576.37 |
| 2011-06-02 | 582.55 |
| 2011-06-01 | 586.96 |
| 2011-05-31 | 587.84 |
| 2011-05-30 | 571.08 |
| 2011-05-27 | 573.73 |
| 2011-05-26 | 561.38 |
| 2011-05-25 | 551.68 |
| 2011-05-24 | 551.68 |
| 2011-05-23 | 555.21 |
| 2011-05-20 | 567.55 |
| 2011-05-19 | 570.20 |
| 2011-05-18 | 563.15 |
| 2011-05-17 | 564.03 |
| 2011-05-16 | 564.91 |
| 2011-05-13 | 574.61 |
| 2011-05-12 | 571.08 |
| 2011-05-11 | 576.37 |
| 2011-05-09 | 574.61 |
| 2011-05-06 | 564.03 |
| 2011-05-05 | 562.26 |
| 2011-05-04 | 567.55 |
| 2011-05-03 | 579.90 |
| 2011-04-29 | 589.60 |
| 2011-04-28 | 591.36 |
| 2011-04-27 | 596.66 |
| 2011-04-26 | 600.18 |
| 2011-04-21 | 606.36 |
| 2011-04-20 | 600.18 |
| 2011-04-19 | 594.89 |
| 2011-04-18 | 599.30 |
| 2011-04-15 | 605.47 |
| 2011-04-14 | 607.24 |
| 2011-04-13 | 620.47 |
| 2011-04-12 | 618.70 |
| 2011-04-11 | 626.64 |
| 2011-04-08 | 622.23 |
| 2011-04-07 | 617.82 |
| 2011-04-06 | 607.24 |
| 2011-04-04 | 595.77 |
| 2011-04-01 | 589.60 |
| 2011-03-31 | 587.84 |
| 2011-03-30 | 588.72 |
| 2011-03-29 | 579.02 |
| 2011-03-28 | 578.14 |
| 2011-03-25 | 592.25 |
| 2011-03-24 | 583.43 |
| 2011-03-23 | 575.49 |
| 2011-03-22 | 575.49 |
| 2011-03-21 | 570.20 |
| 2011-03-18 | 558.74 |
| 2011-03-17 | 579.02 |
| 2011-03-16 | 585.19 |
| 2011-03-15 | 584.31 |
| 2011-03-14 | 600.18 |
| 2011-03-11 | 585.19 |
| 2011-03-10 | 601.06 |
| 2011-03-09 | 601.06 |
| 2011-03-08 | 604.59 |
| 2011-03-07 | 579.90 |
| 2011-03-04 | 586.07 |
| 2011-03-03 | 584.31 |
| 2011-03-02 | 582.55 |
| 2011-03-01 | 610.77 |
| 2011-02-28 | 600.18 |
| 2011-02-25 | 586.07 |
| 2011-02-24 | 575.49 |
| 2011-02-23 | 605.47 |
| 2011-02-22 | 607.24 |
| 2011-02-21 | 635.46 |
| 2011-02-18 | 653.09 |
| 2011-02-17 | 636.34 |
| 2011-02-16 | 629.28 |
| 2011-02-15 | 615.17 |
| 2011-02-14 | 628.40 |
| 2011-02-11 | 616.06 |
| 2011-02-10 | 604.59 |
| 2011-02-09 | 629.28 |
| 2011-02-08 | 664.56 |
| 2011-02-07 | 638.98 |
| 2011-02-02 | 671.61 |
| 2011-02-01 | 657.50 |
| 2011-01-31 | 657.50 |
| 2011-01-28 | 636.34 |
| 2011-01-27 | 631.05 |
| 2011-01-26 | 610.77 |
| 2011-01-25 | 594.89 |
| 2011-01-24 | 590.48 |
| 2011-01-21 | 598.42 |
| 2011-01-20 | 608.12 |
| 2011-01-19 | 613.41 |
| 2011-01-18 | 583.43 |
| 2011-01-17 | 579.90 |
| 2011-01-14 | 594.89 |
| 2011-01-13 | 600.18 |
| 2011-01-12 | 588.72 |
| 2011-01-11 | 574.61 |
| 2011-01-10 | 572.85 |
| 2011-01-07 | 582.55 |
| 2011-01-06 | 580.78 |
| 2011-01-05 | 581.66 |
| 2011-01-04 | 577.26 |
| 2011-01-03 | 567.55 |
| 2010-12-31 | 556.09 |
| 2010-12-30 | 546.39 |
| 2010-12-29 | 547.27 |
| 2010-12-28 | 534.04 |
| 2010-12-24 | 547.27 |
| 2010-12-23 | 546.39 |
| 2010-12-22 | 551.68 |
| 2010-12-21 | 536.69 |
| 2010-12-20 | 526.99 |
| 2010-12-17 | 524.34 |
| 2010-12-16 | 527.87 |
| 2010-12-15 | 537.57 |
| 2010-12-14 | 556.97 |
| 2010-12-13 | 549.92 |
| 2010-12-10 | 533.16 |
| 2010-12-09 | 529.64 |
| 2010-12-08 | 530.52 |
| 2010-12-07 | 536.69 |
| 2010-12-06 | 530.52 |
| 2010-12-03 | 540.22 |
| 2010-12-02 | 551.68 |
| 2010-12-01 | 541.98 |
| 2010-11-30 | 537.57 |
| 2010-11-29 | 549.92 |
| 2010-11-26 | 544.63 |
| 2010-11-25 | 549.92 |
| 2010-11-24 | 539.34 |
| 2010-11-23 | 536.69 |
| 2010-11-22 | 550.80 |
| 2010-11-19 | 541.98 |
| 2010-11-18 | 537.57 |
| 2010-11-17 | 532.28 |
| 2010-11-16 | 550.80 |
| 2010-11-15 | 561.38 |
| 2010-11-12 | 580.78 |
| 2010-11-11 | 600.18 |
| 2010-11-10 | 580.78 |
| 2010-11-09 | 579.90 |
| 2010-11-08 | 590.48 |
| 2010-11-05 | 590.48 |
| 2010-11-04 | 590.48 |
| 2010-11-03 | 581.66 |
| 2010-11-02 | 557.85 |
| 2010-11-01 | 560.50 |
| 2010-10-29 | 544.63 |
| 2010-10-28 | 556.09 |
| 2010-10-27 | 551.68 |
| 2010-10-26 | 574.61 |
| 2010-10-25 | 554.33 |
| 2010-10-22 | 535.81 |
| 2010-10-21 | 551.68 |
| 2010-10-20 | 558.74 |
| 2010-10-19 | 561.38 |
| 2010-10-18 | 557.85 |
| 2010-10-15 | 561.38 |
| 2010-10-14 | 557.85 |
| 2010-10-13 | 552.56 |
| 2010-10-12 | 522.58 |
| 2010-10-11 | 504.06 |
| 2010-10-08 | 497.89 |
| 2010-10-07 | 496.13 |
| 2010-10-06 | 504.94 |
| 2010-10-05 | 512.88 |
| 2010-10-04 | 513.76 |
| 2010-09-30 | 506.71 |
| 2010-09-29 | 505.83 |
| 2010-09-28 | 489.95 |
| 2010-09-27 | 495.24 |
| 2010-09-24 | 484.66 |
| 2010-09-22 | 488.19 |
| 2010-09-21 | 482.90 |
| 2010-09-20 | 484.66 |
| 2010-09-17 | 474.96 |
| 2010-09-16 | 461.73 |
| 2010-09-15 | 467.02 |
| 2010-09-14 | 469.67 |
| 2010-09-13 | 467.02 |
| 2010-09-10 | 456.44 |
| 2010-09-09 | 458.21 |
| 2010-09-08 | 456.44 |
| 2010-09-07 | 459.09 |
| 2010-09-06 | 456.44 |
| 2010-09-03 | 448.51 |
| 2010-09-02 | 443.22 |
| 2010-09-01 | 437.80 |
| 2010-08-31 | 435.19 |
| 2010-08-30 | 438.67 |
| 2010-08-27 | 432.59 |
| 2010-08-26 | 433.46 |
| 2010-08-25 | 431.72 |
| 2010-08-24 | 435.19 |
| 2010-08-23 | 443.88 |
| 2010-08-20 | 452.57 |
| 2010-08-19 | 453.44 |
| 2010-08-18 | 432.59 |
| 2010-08-17 | 437.80 |
| 2010-08-16 | 435.19 |
| 2010-08-13 | 433.46 |
| 2010-08-12 | 430.85 |
| 2010-08-11 | 434.32 |
| 2010-08-10 | 437.80 |
| 2010-08-09 | 449.09 |
| 2010-08-06 | 450.83 |
| 2010-08-05 | 448.23 |
| 2010-08-04 | 448.23 |
| 2010-08-03 | 444.75 |
| 2010-08-02 | 456.05 |
| 2010-07-30 | 443.88 |
| 2010-07-29 | 443.01 |
| 2010-07-28 | 444.75 |
| 2010-07-27 | 440.41 |
| 2010-07-26 | 436.06 |
| 2010-07-23 | 439.54 |
| 2010-07-22 | 437.80 |
| 2010-07-21 | 436.06 |
| 2010-07-20 | 426.51 |
| 2010-07-19 | 422.16 |
| 2010-07-16 | 425.64 |
| 2010-07-15 | 423.03 |
| 2010-07-14 | 435.19 |
| 2010-07-13 | 436.93 |
| 2010-07-12 | 439.54 |
| 2010-07-09 | 442.14 |
| 2010-07-08 | 436.06 |
| 2010-07-07 | 441.28 |
| 2010-07-06 | 451.70 |
| 2010-07-05 | 440.41 |
| 2010-07-02 | 439.54 |
| 2010-06-30 | 451.70 |
| 2010-06-29 | 455.18 |
| 2010-06-28 | 469.95 |
| 2010-06-25 | 465.60 |
| 2010-06-24 | 463.00 |
| 2010-06-23 | 466.47 |
| 2010-06-22 | 461.26 |
| 2010-06-21 | 466.47 |
| 2010-06-18 | 443.01 |
| 2010-06-17 | 442.14 |
| 2010-06-15 | 443.01 |
| 2010-06-14 | 438.67 |
| 2010-06-11 | 429.98 |
| 2010-06-10 | 422.16 |
| 2010-06-09 | 423.90 |
| 2010-06-08 | 414.34 |
| 2010-06-07 | 415.21 |
| 2010-06-04 | 419.55 |
| 2010-06-03 | 424.77 |
| 2010-06-02 | 408.65 |
| 2010-06-01 | 417.16 |
| 2010-05-31 | 426.51 |
| 2010-05-28 | 429.91 |
| 2010-05-27 | 417.16 |
| 2010-05-26 | 406.10 |
| 2010-05-25 | 394.19 |
| 2010-05-24 | 412.05 |
| 2010-05-20 | 401.85 |
| 2010-05-19 | 396.74 |
| 2010-05-18 | 407.80 |
| 2010-05-17 | 399.29 |
| 2010-05-14 | 412.05 |
| 2010-05-13 | 418.01 |
| 2010-05-12 | 408.65 |
| 2010-05-11 | 412.05 |
| 2010-05-10 | 413.75 |
| 2010-05-07 | 398.44 |
| 2010-05-06 | 401.85 |
| 2010-05-05 | 404.40 |
| 2010-05-04 | 418.01 |
| 2010-05-03 | 423.96 |
| 2010-04-30 | 435.02 |
| 2010-04-29 | 424.81 |
| 2010-04-28 | 433.32 |
| 2010-04-27 | 446.08 |
| 2010-04-26 | 454.58 |
| 2010-04-23 | 444.37 |
| 2010-04-22 | 448.63 |
| 2010-04-21 | 450.33 |
| 2010-04-20 | 447.78 |
| 2010-04-19 | 440.12 |
| 2010-04-16 | 459.69 |
| 2010-04-15 | 463.09 |
| 2010-04-14 | 469.89 |
| 2010-04-13 | 469.89 |
| 2010-04-12 | 460.54 |
| 2010-04-09 | 460.54 |
| 2010-04-08 | 448.63 |
| 2010-04-07 | 457.98 |
| 2010-04-01 | 458.83 |
| 2010-03-31 | 440.97 |
| 2010-03-30 | 440.12 |
| 2010-03-29 | 439.27 |
| 2010-03-26 | 442.67 |
| 2010-03-25 | 429.91 |
| 2010-03-24 | 437.57 |
| 2010-03-23 | 434.17 |
| 2010-03-22 | 429.91 |
| 2010-03-19 | 442.67 |
| 2010-03-18 | 434.17 |
| 2010-03-17 | 438.42 |
| 2010-03-16 | 425.66 |
| 2010-03-15 | 421.41 |
| 2010-03-12 | 426.51 |
| 2010-03-11 | 423.96 |
| 2010-03-10 | 420.56 |
| 2010-03-09 | 428.21 |
| 2010-03-08 | 431.62 |
| 2010-03-05 | 423.96 |
| 2010-03-04 | 418.01 |
| 2010-03-03 | 423.96 |
| 2010-03-02 | 416.31 |
| 2010-03-01 | 423.11 |
| 2010-02-26 | 418.01 |
| 2010-02-25 | 397.59 |
| 2010-02-24 | 400.14 |
| 2010-02-23 | 406.95 |
| 2010-02-22 | 402.70 |
| 2010-02-19 | 390.79 |
| 2010-02-18 | 404.40 |
| 2010-02-17 | 410.35 |
| 2010-02-12 | 403.55 |
| 2010-02-11 | 408.65 |
| 2010-02-10 | 397.59 |
| 2010-02-09 | 395.89 |
| 2010-02-08 | 389.09 |
| 2010-02-05 | 397.59 |
| 2010-02-04 | 418.01 |
| 2010-02-03 | 429.91 |
| 2010-02-02 | 426.51 |
| 2010-02-01 | 421.41 |
| 2010-01-29 | 419.71 |
| 2010-01-28 | 429.06 |
| 2010-01-27 | 423.96 |
| 2010-01-26 | 417.16 |
| 2010-01-25 | 435.02 |
| 2010-01-22 | 439.27 |
| 2010-01-21 | 446.08 |
| 2010-01-20 | 455.43 |
| 2010-01-19 | 466.49 |
| 2010-01-18 | 457.13 |
| 2010-01-15 | 460.54 |
| 2010-01-14 | 463.94 |
| 2010-01-13 | 466.49 |
| 2010-01-12 | 479.25 |
| 2010-01-11 | 474.15 |
| 2010-01-08 | 468.19 |
| 2010-01-07 | 470.74 |
| 2010-01-06 | 480.10 |
| 2010-01-05 | 476.70 |
| 2010-01-04 | 472.44 |
| 2009-12-31 | 487.75 |
| 2009-12-30 | 477.55 |
| 2009-12-29 | 480.95 |
| 2009-12-28 | 482.65 |
| 2009-12-24 | 478.40 |
| 2009-12-23 | 470.74 |
| 2009-12-22 | 468.19 |
| 2009-12-21 | 463.09 |
| 2009-12-18 | 466.49 |
| 2009-12-17 | 464.79 |
| 2009-12-16 | 472.44 |
| 2009-12-15 | 483.50 |
| 2009-12-14 | 487.75 |
| 2009-12-11 | 447.78 |
| 2009-12-10 | 444.37 |
| 2009-12-09 | 446.93 |
| 2009-12-08 | 451.18 |
| 2009-12-07 | 455.43 |
| 2009-12-04 | 461.39 |
| 2009-12-03 | 463.09 |
| 2009-12-02 | 460.54 |
| 2009-12-01 | 452.88 |
| 2009-11-30 | 448.63 |
| 2009-11-27 | 440.12 |
| 2009-11-26 | 462.24 |
| 2009-11-25 | 474.15 |
| 2009-11-24 | 464.79 |
| 2009-11-23 | 469.04 |
| 2009-11-20 | 468.19 |
| 2009-11-19 | 481.80 |
| 2009-11-18 | 486.05 |
| 2009-11-17 | 477.55 |
| 2009-11-16 | 478.40 |
| 2009-11-13 | 480.10 |
| 2009-11-12 | 482.65 |
| 2009-11-11 | 484.35 |
| 2009-11-10 | 471.59 |
| 2009-11-09 | 480.10 |
| 2009-11-06 | 480.10 |
| 2009-11-05 | 472.44 |
| 2009-11-04 | 469.04 |
| 2009-11-03 | 463.09 |
| 2009-11-02 | 469.04 |
| 2009-10-30 | 473.29 |
| 2009-10-29 | 463.94 |
| 2009-10-28 | 471.59 |
| 2009-10-27 | 482.65 |
| 2009-10-23 | 485.20 |
| 2009-10-22 | 470.74 |
| 2009-10-21 | 478.40 |
| 2009-10-20 | 491.16 |
| 2009-10-19 | 500.51 |
| 2009-10-16 | 498.81 |
| 2009-10-15 | 499.66 |
| 2009-10-14 | 497.96 |
| 2009-10-13 | 480.10 |
| 2009-10-12 | 474.15 |
| 2009-10-09 | 481.80 |
| 2009-10-08 | 480.95 |
| 2009-10-07 | 474.15 |
| 2009-10-06 | 462.24 |
| 2009-10-05 | 443.52 |
| 2009-10-02 | 441.82 |
| 2009-09-30 | 460.54 |
| 2009-09-29 | 468.19 |
| 2009-09-28 | 465.64 |
| 2009-09-25 | 467.34 |
| 2009-09-24 | 470.74 |
| 2009-09-23 | 483.50 |
| 2009-09-22 | 480.95 |
| 2009-09-21 | 477.55 |
| 2009-09-18 | 482.65 |
| 2009-09-17 | 488.61 |
| 2009-09-16 | 484.35 |
| 2009-09-15 | 471.59 |
| 2009-09-14 | 470.74 |
| 2009-09-11 | 473.29 |
| 2009-09-10 | 475.89 |
| 2009-09-09 | 469.17 |
| 2009-09-08 | 485.14 |
| 2009-09-07 | 470.85 |
| 2009-09-04 | 473.37 |
| 2009-09-03 | 463.28 |
| 2009-09-02 | 454.03 |
| 2009-09-01 | 449.83 |
| 2009-08-31 | 443.95 |
| 2009-08-28 | 460.76 |
| 2009-08-27 | 490.18 |
| 2009-08-26 | 491.03 |
| 2009-08-25 | 498.59 |
| 2009-08-24 | 485.98 |
| 2009-08-21 | 481.78 |
| 2009-08-20 | 480.10 |
| 2009-08-19 | 460.76 |
| 2009-08-18 | 454.03 |
| 2009-08-17 | 443.95 |
| 2009-08-14 | 470.85 |
| 2009-08-13 | 459.92 |
| 2009-08-12 | 448.99 |
| 2009-08-11 | 477.57 |
| 2009-08-10 | 478.41 |
| 2009-08-07 | 465.80 |
| 2009-08-06 | 496.07 |
| 2009-08-05 | 484.30 |
| 2009-08-04 | 497.75 |
| 2009-08-03 | 501.11 |
| 2009-07-31 | 485.14 |
| 2009-07-30 | 466.64 |
| 2009-07-29 | 470.01 |
| 2009-07-28 | 500.27 |
| 2009-07-27 | 496.07 |
| 2009-07-24 | 489.34 |
| 2009-07-23 | 486.82 |
| 2009-07-22 | 457.40 |
| 2009-07-21 | 437.22 |
| 2009-07-20 | 442.26 |
| 2009-07-17 | 433.02 |
| 2009-07-16 | 426.29 |
| 2009-07-15 | 424.61 |
| 2009-07-14 | 420.41 |
| 2009-07-13 | 406.95 |
| 2009-07-10 | 417.04 |
| 2009-07-09 | 420.41 |
| 2009-07-08 | 401.07 |
| 2009-07-07 | 400.23 |
| 2009-07-06 | 398.55 |
| 2009-07-03 | 401.07 |
| 2009-07-02 | 393.50 |
| 2009-06-30 | 396.86 |
| 2009-06-29 | 380.89 |
| 2009-06-26 | 379.21 |
| 2009-06-25 | 371.64 |
| 2009-06-24 | 369.96 |
| 2009-06-23 | 364.92 |
| 2009-06-22 | 382.57 |
| 2009-06-19 | 375.85 |
| 2009-06-18 | 364.08 |
| 2009-06-17 | 368.28 |
| 2009-06-16 | 376.69 |
| 2009-06-15 | 379.21 |
| 2009-06-12 | 394.34 |
| 2009-06-11 | 391.82 |
| 2009-06-10 | 380.89 |
| 2009-06-09 | 377.53 |
| 2009-06-08 | 384.25 |
| 2009-06-05 | 390.14 |
| 2009-06-04 | 391.82 |
| 2009-06-03 | 396.68 |
| 2009-06-02 | 398.34 |
| 2009-06-01 | 431.39 |
| 2009-05-29 | 414.04 |
| 2009-05-27 | 430.57 |
| 2009-05-26 | 407.43 |
| 2009-05-25 | 414.04 |
| 2009-05-22 | 420.65 |
| 2009-05-21 | 431.39 |
| 2009-05-20 | 435.53 |
| 2009-05-19 | 426.44 |
| 2009-05-18 | 407.43 |
| 2009-05-15 | 404.12 |
| 2009-05-14 | 395.86 |
| 2009-05-13 | 417.34 |
| 2009-05-12 | 407.43 |
| 2009-05-11 | 401.64 |
| 2009-05-08 | 423.96 |
| 2009-05-07 | 418.17 |
| 2009-05-06 | 432.22 |
| 2009-05-05 | 432.22 |
| 2009-05-04 | 437.18 |
| 2009-04-30 | 402.47 |
| 2009-04-29 | 379.33 |
| 2009-04-28 | 362.80 |
| 2009-04-27 | 382.63 |
| 2009-04-24 | 393.38 |
| 2009-04-23 | 390.90 |
| 2009-04-22 | 383.46 |
| 2009-04-21 | 401.64 |
| 2009-04-20 | 411.56 |
| 2009-04-17 | 396.68 |
| 2009-04-16 | 390.07 |
| 2009-04-15 | 395.03 |
| 2009-04-14 | 381.81 |
| 2009-04-09 | 359.49 |
| 2009-04-08 | 351.23 |
| 2009-04-07 | 364.45 |
| 2009-04-06 | 368.59 |
| 2009-04-03 | 353.71 |
| 2009-04-02 | 352.06 |
| 2009-04-01 | 325.61 |
| 2009-03-31 | 309.91 |
| 2009-03-30 | 287.60 |
| 2009-03-27 | 311.56 |
| 2009-03-26 | 312.39 |
| 2009-03-25 | 283.46 |
| 2009-03-24 | 263.63 |
| 2009-03-23 | 257.02 |
| 2009-03-20 | 241.32 |
| 2009-03-19 | 253.71 |
| 2009-03-18 | 247.10 |
| 2009-03-17 | 244.62 |
| 2009-03-16 | 246.27 |
| 2009-03-13 | 235.53 |
| 2009-03-12 | 219.83 |
| 2009-03-11 | 222.31 |
| 2009-03-10 | 216.52 |
| 2009-03-09 | 201.65 |
| 2009-03-06 | 212.39 |
| 2009-03-05 | 222.31 |
| 2009-03-04 | 230.57 |
| 2009-03-03 | 219.83 |
| 2009-03-02 | 218.18 |
| 2009-02-27 | 234.70 |
| 2009-02-26 | 238.01 |
| 2009-02-25 | 252.06 |
| 2009-02-24 | 248.75 |
| 2009-02-23 | 260.32 |
| 2009-02-20 | 249.58 |
| 2009-02-19 | 255.36 |
| 2009-02-18 | 249.58 |
| 2009-02-17 | 247.10 |
| 2009-02-16 | 264.46 |
| 2009-02-13 | 264.46 |
| 2009-02-12 | 251.23 |
| 2009-02-11 | 263.63 |
| 2009-02-10 | 281.81 |
| 2009-02-09 | 283.46 |
| 2009-02-06 | 276.85 |
| 2009-02-05 | 264.46 |
| 2009-02-04 | 258.67 |
| 2009-02-03 | 244.62 |
| 2009-02-02 | 239.66 |
| 2009-01-30 | 251.23 |
| 2009-01-29 | 257.84 |
| 2009-01-23 | 245.45 |
| 2009-01-22 | 251.23 |
| 2009-01-21 | 247.93 |
| 2009-01-20 | 262.80 |
| 2009-01-19 | 268.59 |
| 2009-01-16 | 252.89 |
| 2009-01-15 | 244.62 |
| 2009-01-14 | 262.80 |
| 2009-01-13 | 259.50 |
| 2009-01-12 | 273.55 |
| 2009-01-09 | 290.90 |
| 2009-01-08 | 290.07 |
| 2009-01-07 | 314.87 |
| 2009-01-06 | 330.57 |
| 2009-01-05 | 334.70 |
| 2009-01-02 | 309.91 |
| 2008-12-31 | 287.60 |
| 2008-12-30 | 285.94 |
| 2008-12-29 | 290.07 |
| 2008-12-24 | 283.46 |
| 2008-12-23 | 294.21 |
| 2008-12-22 | 326.44 |
| 2008-12-19 | 338.01 |
| 2008-12-18 | 326.44 |
| 2008-12-17 | 324.78 |
| 2008-12-16 | 312.39 |
| 2008-12-15 | 319.83 |
| 2008-12-12 | 312.39 |
| 2008-12-11 | 345.45 |
| 2008-12-10 | 348.75 |
| 2008-12-09 | 320.65 |
| 2008-12-08 | 325.61 |
| 2008-12-05 | 288.42 |
| 2008-12-04 | 292.55 |
| 2008-12-03 | 299.17 |
| 2008-12-02 | 291.73 |
| 2008-12-01 | 314.87 |
| 2008-11-28 | 325.61 |
| 2008-11-27 | 312.39 |
| 2008-11-26 | 297.51 |
| 2008-11-25 | 271.89 |
| 2008-11-24 | 257.02 |
| 2008-11-21 | 262.80 |
| 2008-11-20 | 251.23 |
| 2008-11-19 | 264.46 |
| 2008-11-18 | 254.54 |
| 2008-11-17 | 276.03 |
| 2008-11-14 | 278.50 |
| 2008-11-13 | 269.41 |
| 2008-11-12 | 285.12 |
| 2008-11-11 | 288.42 |
| 2008-11-10 | 304.95 |
| 2008-11-07 | 276.03 |
| 2008-11-06 | 274.37 |
| 2008-11-05 | 314.04 |
| 2008-11-04 | 293.38 |
| 2008-11-03 | 298.34 |
| 2008-10-31 | 315.69 |
| 2008-10-30 | 325.61 |
| 2008-10-29 | 264.46 |
| 2008-10-28 | 247.10 |
| 2008-10-27 | 210.74 |
| 2008-10-24 | 271.89 |
| 2008-10-23 | 316.52 |
| 2008-10-22 | 337.18 |
| 2008-10-21 | 371.06 |
| 2008-10-20 | 376.02 |
| 2008-10-17 | 330.57 |
| 2008-10-16 | 332.22 |
| 2008-10-15 | 351.23 |
| 2008-10-14 | 384.29 |
| 2008-10-13 | 366.93 |
| 2008-10-10 | 297.51 |
| 2008-10-09 | 334.70 |
| 2008-10-08 | 304.95 |
| 2008-10-06 | 362.80 |
| 2008-10-03 | 402.47 |
| 2008-10-02 | 415.69 |
| 2008-09-30 | 398.34 |
| 2008-09-29 | 386.77 |
| 2008-09-26 | 425.61 |
| 2008-09-25 | 446.27 |
| 2008-09-24 | 450.40 |
| 2008-09-23 | 435.53 |
| 2008-09-22 | 466.93 |
| 2008-09-19 | 470.24 |
| 2008-09-18 | 399.16 |
| 2008-09-17 | 399.99 |
| 2008-09-16 | 421.48 |
| 2008-09-12 | 452.05 |
| 2008-09-11 | 452.05 |
| 2008-09-10 | 475.67 |
| 2008-09-09 | 490.48 |
| 2008-09-08 | 506.92 |
| 2008-09-05 | 483.90 |
| 2008-09-04 | 495.41 |
| 2008-09-03 | 504.46 |
| 2008-09-02 | 519.26 |
| 2008-09-01 | 500.34 |
| 2008-08-29 | 518.44 |
| 2008-08-28 | 523.37 |
| 2008-08-27 | 557.91 |
| 2008-08-26 | 546.40 |
| 2008-08-25 | 543.11 |
| 2008-08-21 | 524.19 |
| 2008-08-20 | 548.04 |
| 2008-08-19 | 520.90 |
| 2008-08-18 | 530.77 |
| 2008-08-15 | 543.11 |
| 2008-08-14 | 544.75 |
| 2008-08-13 | 549.69 |
| 2008-08-12 | 562.85 |
| 2008-08-11 | 589.16 |
| 2008-08-08 | 583.41 |
| 2008-08-07 | 571.07 |
| 2008-08-05 | 563.67 |
| 2008-08-04 | 566.14 |
| 2008-08-01 | 581.76 |
| 2008-07-31 | 569.43 |
| 2008-07-30 | 581.76 |
| 2008-07-29 | 549.69 |
| 2008-07-28 | 557.09 |
| 2008-07-25 | 555.44 |
| 2008-07-24 | 564.49 |
| 2008-07-23 | 570.25 |
| 2008-07-22 | 536.53 |
| 2008-07-21 | 536.53 |
| 2008-07-18 | 515.97 |
| 2008-07-17 | 515.15 |
| 2008-07-16 | 488.83 |
| 2008-07-15 | 477.32 |
| 2008-07-14 | 499.52 |
| 2008-07-11 | 507.75 |
| 2008-07-10 | 510.21 |
| 2008-07-09 | 506.92 |
| 2008-07-08 | 488.01 |
| 2008-07-07 | 504.46 |
| 2008-07-04 | 478.14 |
| 2008-07-03 | 462.51 |
| 2008-07-02 | 478.96 |
| 2008-06-30 | 500.34 |
| 2008-06-27 | 504.46 |
| 2008-06-26 | 524.19 |
| 2008-06-25 | 527.48 |
| 2008-06-24 | 527.48 |
| 2008-06-23 | 548.87 |
| 2008-06-20 | 564.49 |
| 2008-06-19 | 557.09 |
| 2008-06-18 | 584.23 |
| 2008-06-17 | 534.88 |
| 2008-06-16 | 517.61 |
| 2008-06-13 | 497.05 |
| 2008-06-12 | 511.86 |
| 2008-06-11 | 520.90 |
| 2008-06-10 | 538.17 |
| 2008-06-06 | 578.47 |
| 2008-06-05 | 559.56 |
| 2008-06-04 | 531.63 |
| 2008-06-03 | 536.48 |
| 2008-06-02 | 559.13 |
| 2008-05-30 | 535.67 |
| 2008-05-29 | 502.51 |
| 2008-05-28 | 478.25 |
| 2008-05-27 | 474.21 |
| 2008-05-26 | 470.16 |
| 2008-05-23 | 485.53 |
| 2008-05-22 | 492.81 |
| 2008-05-21 | 512.22 |
| 2008-05-20 | 487.15 |
| 2008-05-19 | 513.84 |
| 2008-05-16 | 520.31 |
| 2008-05-15 | 501.71 |
| 2008-05-14 | 505.75 |
| 2008-05-13 | 519.50 |
| 2008-05-09 | 515.45 |
| 2008-05-08 | 536.48 |
| 2008-05-07 | 558.32 |
| 2008-05-06 | 589.05 |
| 2008-05-05 | 604.42 |
| 2008-05-02 | 602.80 |
| 2008-04-30 | 568.83 |
| 2008-04-29 | 564.79 |
| 2008-04-28 | 551.85 |
| 2008-04-25 | 569.64 |
| 2008-04-24 | 581.77 |
| 2008-04-23 | 559.13 |
| 2008-04-22 | 534.86 |
| 2008-04-21 | 504.13 |
| 2008-04-18 | 493.62 |
| 2008-04-17 | 492.81 |
| 2008-04-16 | 460.46 |
| 2008-04-15 | 455.61 |
| 2008-04-14 | 448.33 |
| 2008-04-11 | 479.06 |
| 2008-04-10 | 458.03 |
| 2008-04-09 | 466.93 |
| 2008-04-08 | 489.57 |
| 2008-04-07 | 516.26 |
| 2008-04-03 | 504.13 |
| 2008-04-02 | 486.34 |
| 2008-04-01 | 451.56 |
| 2008-03-31 | 438.62 |
| 2008-03-28 | 451.56 |
| 2008-03-27 | 424.87 |
| 2008-03-26 | 443.48 |
| 2008-03-25 | 442.67 |
| 2008-03-20 | 398.99 |
| 2008-03-19 | 432.15 |
| 2008-03-18 | 411.13 |
| 2008-03-17 | 396.57 |
| 2008-03-14 | 440.24 |
| 2008-03-13 | 466.12 |
| 2008-03-12 | 517.88 |
| 2008-03-11 | 508.18 |
| 2008-03-10 | 509.79 |
| 2008-03-07 | 511.41 |
| 2008-03-06 | 562.36 |
| 2008-03-05 | 551.04 |
| 2008-03-04 | 551.04 |
| 2008-03-03 | 587.43 |
| 2008-02-29 | 615.74 |
| 2008-02-28 | 629.49 |
| 2008-02-27 | 608.46 |
| 2008-02-26 | 574.49 |
| 2008-02-25 | 575.30 |
| 2008-02-22 | 584.20 |
| 2008-02-21 | 596.33 |
| 2008-02-20 | 605.22 |
| 2008-02-19 | 640.81 |
| 2008-02-18 | 631.91 |
| 2008-02-15 | 647.28 |
| 2008-02-14 | 635.15 |
| 2008-02-13 | 599.56 |
| 2008-02-12 | 589.05 |
| 2008-02-11 | 579.34 |
| 2008-02-06 | 609.27 |
| 2008-02-05 | 675.59 |
| 2008-02-04 | 659.41 |
| 2008-02-01 | 608.46 |
| 2008-01-31 | 562.36 |
| 2008-01-30 | 572.87 |
| 2008-01-29 | 614.12 |
| 2008-01-28 | 613.31 |
| 2008-01-25 | 657.79 |
| 2008-01-24 | 581.77 |
| 2008-01-23 | 627.87 |
| 2008-01-22 | 518.69 |
| 2008-01-21 | 578.54 |
| 2008-01-18 | 646.47 |
| 2008-01-17 | 654.56 |
| 2008-01-16 | 623.02 |
| 2008-01-15 | 675.59 |
| 2008-01-14 | 707.13 |
| 2008-01-11 | 747.56 |
| 2008-01-10 | 770.21 |
| 2008-01-09 | 830.06 |
| 2008-01-08 | 807.41 |
| 2008-01-07 | 810.65 |
| 2008-01-04 | 842.99 |
| 2008-01-03 | 797.71 |
| 2008-01-02 | 839.76 |
| 2007-12-31 | 852.70 |
| 2007-12-28 | 846.23 |
| 2007-12-27 | 883.43 |
| 2007-12-24 | 868.87 |
| 2007-12-21 | 836.52 |
| 2007-12-20 | 815.50 |
| 2007-12-19 | 800.94 |
| 2007-12-18 | 792.85 |
| 2007-12-17 | 762.12 |
| 2007-12-14 | 802.56 |
| 2007-12-13 | 825.20 |
| 2007-12-12 | 878.58 |
| 2007-12-11 | 912.55 |
| 2007-12-10 | 870.49 |
| 2007-12-07 | 902.84 |
| 2007-12-06 | 920.63 |
| 2007-12-05 | 883.43 |
| 2007-12-04 | 842.99 |
| 2007-12-03 | 841.38 |
| 2007-11-30 | 847.85 |
| 2007-11-29 | 841.38 |
| 2007-11-28 | 791.24 |
| 2007-11-27 | 791.24 |
| 2007-11-26 | 813.88 |
| 2007-11-23 | 734.62 |
| 2007-11-22 | 711.98 |
| 2007-11-21 | 726.54 |
| 2007-11-20 | 781.53 |
| 2007-11-19 | 742.71 |
| 2007-11-16 | 762.12 |
| 2007-11-15 | 807.41 |
| 2007-11-14 | 839.76 |
| 2007-11-13 | 752.42 |
| 2007-11-12 | 711.98 |
| 2007-11-09 | 784.77 |
| 2007-11-08 | 742.71 |
| 2007-11-07 | 817.12 |
| 2007-11-06 | 792.85 |
| 2007-11-05 | 792.85 |
| 2007-11-02 | 894.75 |
| 2007-11-01 | 931.96 |
| 2007-10-31 | 842.99 |
| 2007-10-30 | 864.02 |
| 2007-10-29 | 844.61 |
| 2007-10-26 | 836.52 |
| 2007-10-25 | 841.38 |
| 2007-10-24 | 854.32 |
| 2007-10-23 | 859.17 |
| 2007-10-22 | 825.20 |
| 2007-10-18 | 891.52 |
| 2007-10-17 | 896.37 |
| 2007-10-16 | 889.90 |
| 2007-10-15 | 948.13 |
| 2007-10-12 | 821.97 |
| 2007-10-11 | 817.12 |
| 2007-10-10 | 723.30 |
| 2007-10-09 | 705.51 |
| 2007-10-08 | 668.31 |
| 2007-10-05 | 690.14 |
| 2007-10-04 | 642.43 |
| 2007-10-03 | 659.41 |
| 2007-10-02 | 708.74 |
| 2007-09-28 | 685.29 |
| 2007-09-27 | 667.50 |
| 2007-09-25 | 650.51 |
| 2007-09-24 | 661.03 |
| 2007-09-21 | 621.40 |
| 2007-09-20 | 606.03 |
| 2007-09-19 | 587.43 |
| 2007-09-18 | 559.13 |
| 2007-09-17 | 568.83 |
| 2007-09-14 | 572.07 |
| 2007-09-13 | 573.68 |
| 2007-09-12 | 569.64 |
| 2007-09-11 | 569.64 |
| 2007-09-10 | 576.92 |
| 2007-09-07 | 588.11 |
| 2007-09-06 | 580.87 |
| 2007-09-05 | 577.66 |
| 2007-09-04 | 582.48 |
| 2007-09-03 | 579.26 |
| 2007-08-31 | 583.28 |
| 2007-08-30 | 580.07 |
| 2007-08-29 | 572.03 |
| 2007-08-28 | 572.83 |
| 2007-08-27 | 580.87 |
| 2007-08-24 | 555.95 |
| 2007-08-23 | 551.13 |
| 2007-08-22 | 522.99 |
| 2007-08-21 | 504.50 |
| 2007-08-20 | 487.62 |
| 2007-08-17 | 457.08 |
| 2007-08-16 | 467.53 |
| 2007-08-15 | 487.62 |
| 2007-08-14 | 510.94 |
| 2007-08-13 | 509.33 |
| 2007-08-10 | 503.70 |
| 2007-08-09 | 531.03 |
| 2007-08-08 | 537.46 |
| 2007-08-07 | 522.99 |
| 2007-08-06 | 523.80 |
| 2007-08-03 | 544.70 |
| 2007-08-02 | 545.50 |
| 2007-08-01 | 547.11 |
| 2007-07-31 | 564.79 |
| 2007-07-30 | 559.97 |
| 2007-07-27 | 562.38 |
| 2007-07-26 | 575.24 |
| 2007-07-25 | 568.81 |
| 2007-07-24 | 570.42 |
| 2007-07-23 | 571.23 |
| 2007-07-20 | 566.40 |
| 2007-07-19 | 564.79 |
| 2007-07-18 | 571.23 |
| 2007-07-17 | 597.75 |
| 2007-07-16 | 606.59 |
| 2007-07-13 | 622.67 |
| 2007-07-12 | 621.87 |
| 2007-07-11 | 618.65 |
| 2007-07-10 | 629.10 |
| 2007-07-09 | 622.67 |
| 2007-07-06 | 619.46 |
| 2007-07-05 | 619.46 |
| 2007-07-04 | 631.51 |
| 2007-07-03 | 621.87 |
| 2007-06-29 | 595.34 |
| 2007-06-28 | 600.97 |
| 2007-06-27 | 604.18 |
| 2007-06-26 | 609.01 |
| 2007-06-25 | 606.59 |
| 2007-06-22 | 627.50 |
| 2007-06-21 | 637.95 |
| 2007-06-20 | 615.44 |
| 2007-06-18 | 609.81 |
| 2007-06-15 | 598.56 |
| 2007-06-14 | 585.69 |
| 2007-06-13 | 572.83 |
| 2007-06-12 | 580.87 |
| 2007-06-11 | 580.07 |
| 2007-06-08 | 577.66 |
| 2007-06-07 | 591.32 |
| 2007-06-06 | 595.15 |
| 2007-06-05 | 596.74 |
| 2007-06-04 | 580.87 |
| 2007-06-01 | 578.49 |
| 2007-05-31 | 591.98 |
| 2007-05-30 | 530.87 |
| 2007-05-29 | 541.19 |
| 2007-05-28 | 548.33 |
| 2007-05-25 | 530.87 |
| 2007-05-23 | 540.39 |
| 2007-05-22 | 543.57 |
| 2007-05-21 | 546.74 |
| 2007-05-18 | 538.01 |
| 2007-05-17 | 549.12 |
| 2007-05-16 | 545.16 |
| 2007-05-15 | 534.84 |
| 2007-05-14 | 540.39 |
| 2007-05-11 | 481.67 |
| 2007-05-10 | 485.64 |
| 2007-05-09 | 479.29 |
| 2007-05-08 | 470.56 |
| 2007-05-07 | 467.39 |
| 2007-05-04 | 458.66 |
| 2007-05-03 | 453.10 |
| 2007-05-02 | 444.38 |
| 2007-04-30 | 445.96 |
| 2007-04-27 | 455.49 |
| 2007-04-26 | 457.87 |
| 2007-04-25 | 448.34 |
| 2007-04-24 | 451.52 |
| 2007-04-23 | 449.14 |
| 2007-04-20 | 449.14 |
| 2007-04-19 | 431.68 |
| 2007-04-18 | 459.45 |
| 2007-04-17 | 468.98 |
| 2007-04-16 | 468.98 |
| 2007-04-13 | 463.42 |
| 2007-04-12 | 477.70 |
| 2007-04-11 | 489.61 |
| 2007-04-10 | 466.59 |
| 2007-04-04 | 447.55 |
| 2007-04-03 | 433.27 |
| 2007-04-02 | 426.12 |
| 2007-03-30 | 424.54 |
| 2007-03-29 | 427.71 |
| 2007-03-28 | 419.78 |
| 2007-03-27 | 425.33 |
| 2007-03-26 | 419.78 |
| 2007-03-23 | 414.22 |
| 2007-03-22 | 398.35 |
| 2007-03-21 | 381.68 |
| 2007-03-20 | 372.16 |
| 2007-03-19 | 367.40 |
| 2007-03-16 | 367.40 |
| 2007-03-15 | 372.96 |
| 2007-03-14 | 368.19 |
| 2007-03-13 | 381.68 |
| 2007-03-12 | 390.41 |
| 2007-03-09 | 390.41 |
| 2007-03-08 | 379.30 |
| 2007-03-07 | 365.02 |
| 2007-03-06 | 366.61 |
| 2007-03-05 | 349.94 |
| 2007-03-02 | 378.51 |
| 2007-03-01 | 381.68 |
| 2007-02-28 | 395.97 |
| 2007-02-27 | 413.43 |
| 2007-02-26 | 431.68 |
| 2007-02-23 | 434.06 |
| 2007-02-22 | 438.03 |
| 2007-02-21 | 423.74 |
| 2007-02-16 | 413.43 |
| 2007-02-15 | 414.22 |
| 2007-02-14 | 407.08 |
| 2007-02-13 | 408.67 |
| 2007-02-12 | 416.60 |
| 2007-02-09 | 418.98 |
| 2007-02-08 | 417.39 |
| 2007-02-07 | 413.43 |
| 2007-02-06 | 407.08 |
| 2007-02-05 | 410.25 |
| 2007-02-02 | 409.46 |
| 2007-02-01 | 413.43 |
| 2007-01-31 | 418.19 |
| 2007-01-30 | 423.74 |
| 2007-01-29 | 418.19 |
| 2007-01-26 | 414.22 |
| 2007-01-25 | 428.50 |
| 2007-01-24 | 437.23 |
| 2007-01-23 | 432.47 |
| 2007-01-22 | 437.23 |
| 2007-01-19 | 418.98 |
| 2007-01-18 | 406.28 |
| 2007-01-17 | 399.94 |
| 2007-01-16 | 418.19 |
| 2007-01-15 | 417.39 |
| 2007-01-12 | 407.08 |
| 2007-01-11 | 417.39 |
| 2007-01-10 | 443.58 |
| 2007-01-09 | 475.32 |
| 2007-01-08 | 465.80 |
| 2007-01-05 | 480.09 |
| 2007-01-04 | 476.91 |
| 2007-01-03 | 480.88 |
| 2007-01-02 | 474.53 |
| 2006-12-29 | 471.36 |
| 2006-12-28 | 469.77 |
| 2006-12-27 | 449.14 |
| 2006-12-22 | 433.27 |
| 2006-12-21 | 435.65 |
| 2006-12-20 | 441.20 |
| 2006-12-19 | 431.68 |
| 2006-12-18 | 437.23 |
| 2006-12-15 | 426.12 |
| 2006-12-14 | 415.81 |
| 2006-12-13 | 414.22 |
| 2006-12-12 | 406.28 |
| 2006-12-11 | 402.32 |
| 2006-12-08 | 395.18 |
| 2006-12-07 | 408.67 |
| 2006-12-06 | 414.22 |
| 2006-12-05 | 418.19 |
| 2006-12-04 | 394.38 |
| 2006-12-01 | 399.14 |
| 2006-11-30 | 388.03 |
| 2006-11-29 | 371.37 |
| 2006-11-28 | 353.91 |
| 2006-11-27 | 382.48 |
| 2006-11-24 | 388.03 |
| 2006-11-23 | 395.97 |
| 2006-11-22 | 401.52 |
| 2006-11-21 | 376.13 |
| 2006-11-20 | 369.78 |
| 2006-11-17 | 361.85 |
| 2006-11-16 | 352.32 |
| 2006-11-15 | 353.12 |
| 2006-11-14 | 351.53 |
| 2006-11-13 | 354.70 |
| 2006-11-10 | 348.36 |
| 2006-11-09 | 356.29 |
| 2006-11-08 | 346.77 |
| 2006-11-07 | 344.39 |
| 2006-11-06 | 347.56 |
| 2006-11-03 | 327.72 |
| 2006-11-02 | 328.52 |
| 2006-11-01 | 328.52 |
| 2006-10-31 | 328.52 |
| 2006-10-27 | 307.88 |
| 2006-10-26 | 318.99 |
| 2006-10-25 | 321.38 |
| 2006-10-24 | 319.79 |
| 2006-10-23 | 307.88 |
| 2006-10-20 | 311.06 |
| 2006-10-19 | 303.12 |
| 2006-10-18 | 298.36 |
| 2006-10-17 | 296.78 |
| 2006-10-16 | 295.19 |
| 2006-10-13 | 291.22 |
| 2006-10-12 | 288.84 |
| 2006-10-11 | 281.70 |
| 2006-10-10 | 277.73 |
| 2006-10-09 | 273.76 |
| 2006-10-06 | 280.11 |
| 2006-10-05 | 276.14 |
| 2006-10-04 | 270.59 |
| 2006-10-03 | 282.49 |
| 2006-09-29 | 284.08 |
| 2006-09-28 | 280.11 |
| 2006-09-27 | 280.90 |
| 2006-09-26 | 277.73 |
| 2006-09-25 | 284.08 |
| 2006-09-22 | 290.43 |
| 2006-09-21 | 289.63 |
| 2006-09-20 | 288.84 |
| 2006-09-19 | 290.43 |
| 2006-09-18 | 283.28 |
| 2006-09-15 | 279.32 |
| 2006-09-14 | 282.49 |
| 2006-09-13 | 283.28 |
| 2006-09-12 | 280.11 |
| 2006-09-11 | 272.17 |
| 2006-09-08 | 274.62 |
| 2006-09-07 | 276.98 |
| 2006-09-06 | 280.92 |
| 2006-09-05 | 287.21 |
| 2006-09-04 | 286.43 |
| 2006-09-01 | 270.69 |
| 2006-08-31 | 264.39 |
| 2006-08-30 | 264.39 |
| 2006-08-29 | 262.82 |
| 2006-08-28 | 254.16 |
| 2006-08-25 | 253.37 |
| 2006-08-24 | 257.31 |
| 2006-08-23 | 262.82 |
| 2006-08-22 | 264.39 |
| 2006-08-21 | 259.67 |
| 2006-08-18 | 264.39 |
| 2006-08-17 | 264.39 |
| 2006-08-16 | 265.18 |
| 2006-08-15 | 263.60 |
| 2006-08-14 | 262.82 |
| 2006-08-11 | 258.88 |
| 2006-08-10 | 254.95 |
| 2006-08-09 | 249.44 |
| 2006-08-08 | 244.72 |
| 2006-08-07 | 243.93 |
| 2006-08-04 | 239.99 |
| 2006-08-03 | 243.93 |
| 2006-08-02 | 242.35 |
| 2006-08-01 | 241.57 |
| 2006-07-31 | 243.14 |
| 2006-07-28 | 244.72 |
| 2006-07-27 | 241.57 |
| 2006-07-26 | 238.42 |
| 2006-07-25 | 239.21 |
| 2006-07-24 | 237.63 |
| 2006-07-21 | 238.42 |
| 2006-07-20 | 234.48 |
| 2006-07-19 | 226.61 |
| 2006-07-18 | 228.58 |
| 2006-07-17 | 232.52 |
| 2006-07-14 | 238.42 |
| 2006-07-13 | 242.35 |
| 2006-07-12 | 246.29 |
| 2006-07-11 | 246.29 |
| 2006-07-10 | 244.32 |
| 2006-07-07 | 248.26 |
| 2006-07-06 | 246.29 |
| 2006-07-05 | 244.32 |
| 2006-07-04 | 248.26 |
| 2006-07-03 | 246.29 |
| 2006-06-30 | 250.22 |
| 2006-06-29 | 236.45 |
| 2006-06-28 | 232.52 |
| 2006-06-27 | 228.58 |
| 2006-06-26 | 228.58 |
| 2006-06-23 | 226.61 |
| 2006-06-22 | 226.61 |
| 2006-06-21 | 222.68 |
| 2006-06-20 | 212.84 |
| 2006-06-19 | 222.68 |
| 2006-06-16 | 228.58 |
| 2006-06-15 | 210.87 |
| 2006-06-14 | 197.10 |
| 2006-06-13 | 199.07 |
| 2006-06-12 | 206.94 |
| 2006-06-09 | 212.84 |
| 2006-06-08 | 218.74 |
| 2006-06-07 | 233.53 |
| 2006-06-06 | 241.24 |
| 2006-06-05 | 243.17 |
| 2006-06-02 | 233.53 |
| 2006-06-01 | 241.24 |
| 2006-05-30 | 254.74 |
| 2006-05-29 | 260.52 |
| 2006-05-26 | 254.74 |
| 2006-05-25 | 248.95 |
| 2006-05-24 | 262.45 |
| 2006-05-23 | 266.30 |
| 2006-05-22 | 248.95 |
| 2006-05-19 | 272.09 |
| 2006-05-18 | 270.16 |
| 2006-05-17 | 285.58 |
| 2006-05-16 | 275.94 |
| 2006-05-15 | 289.44 |
| 2006-05-12 | 312.57 |
| 2006-05-11 | 297.15 |
| 2006-05-10 | 301.00 |
| 2006-05-09 | 304.86 |
| 2006-05-08 | 304.86 |
| 2006-05-04 | 301.00 |
| 2006-05-03 | 301.00 |
| 2006-05-02 | 289.44 |
| 2006-04-28 | 279.80 |
| 2006-04-27 | 281.73 |
| 2006-04-26 | 293.29 |
| 2006-04-25 | 293.29 |
| 2006-04-24 | 316.43 |
| 2006-04-21 | 324.14 |
| 2006-04-20 | 308.72 |
| 2006-04-19 | 293.29 |
| 2006-04-18 | 277.87 |
| 2006-04-13 | 262.45 |
| 2006-04-12 | 264.37 |
| 2006-04-11 | 266.30 |
| 2006-04-10 | 268.23 |
| 2006-04-07 | 268.23 |
| 2006-04-06 | 270.16 |
| 2006-04-04 | 258.59 |
| 2006-04-03 | 254.74 |
| 2006-03-31 | 247.02 |
| 2006-03-30 | 250.88 |
| 2006-03-29 | 245.10 |
| 2006-03-28 | 250.88 |
| 2006-03-27 | 262.45 |
| 2006-03-24 | 266.30 |
| 2006-03-23 | 270.16 |
| 2006-03-22 | 256.66 |
| 2006-03-21 | 260.52 |
| 2006-03-20 | 258.59 |
| 2006-03-17 | 250.88 |
| 2006-03-16 | 245.10 |
| 2006-03-15 | 248.95 |
| 2006-03-14 | 243.17 |
| 2006-03-13 | 235.46 |
| 2006-03-10 | 229.67 |
| 2006-03-09 | 231.60 |
| 2006-03-08 | 237.38 |
| 2006-03-07 | 250.88 |
| 2006-03-06 | 264.37 |
| 2006-03-03 | 262.45 |
| 2006-03-02 | 254.74 |
| 2006-03-01 | 260.52 |
| 2006-02-28 | 260.52 |
| 2006-02-27 | 262.45 |
| 2006-02-24 | 254.74 |
| 2006-02-23 | 268.23 |
| 2006-02-22 | 272.09 |
| 2006-02-21 | 270.16 |
| 2006-02-20 | 268.23 |
| 2006-02-17 | 264.37 |
| 2006-02-16 | 258.59 |
| 2006-02-15 | 268.23 |
| 2006-02-14 | 262.45 |
| 2006-02-13 | 258.59 |
| 2006-02-10 | 252.81 |
| 2006-02-09 | 250.88 |
| 2006-02-08 | 258.59 |
| 2006-02-07 | 266.30 |
| 2006-02-06 | 264.37 |
| 2006-02-03 | 250.88 |
| 2006-02-02 | 268.23 |
| 2006-02-01 | 285.58 |
| 2006-01-27 | 264.37 |
| 2006-01-26 | 247.02 |
| 2006-01-25 | 245.10 |
| 2006-01-24 | 245.10 |
| 2006-01-23 | 241.24 |
| 2006-01-20 | 247.02 |
| 2006-01-19 | 237.38 |
| 2006-01-18 | 223.89 |
| 2006-01-17 | 216.18 |
| 2006-01-16 | 223.89 |
| 2006-01-13 | 227.74 |
| 2006-01-12 | 220.03 |
| 2006-01-11 | 216.18 |
| 2006-01-10 | 212.32 |
| 2006-01-09 | 216.18 |
| 2006-01-06 | 212.32 |
| 2006-01-05 | 210.39 |
| 2006-01-04 | 206.54 |
| 2006-01-03 | 198.83 |
| 2005-12-30 | 196.90 |
| 2005-12-29 | 200.75 |
| 2005-12-28 | 200.75 |
| 2005-12-23 | 198.83 |
| 2005-12-22 | 194.97 |
| 2005-12-21 | 194.97 |
| 2005-12-20 | 198.83 |
| 2005-12-19 | 198.83 |
| 2005-12-16 | 187.26 |
| 2005-12-15 | 191.11 |
| 2005-12-14 | 187.26 |
| 2005-12-13 | 191.11 |
| 2005-12-12 | 193.04 |
| 2005-12-09 | 189.19 |
| 2005-12-08 | 187.26 |
| 2005-12-07 | 191.11 |
| 2005-12-06 | 175.69 |
| 2005-12-05 | 173.76 |
| 2005-12-02 | 173.76 |
| 2005-12-01 | 171.84 |
| 2005-11-30 | 167.98 |
| 2005-11-29 | 169.91 |
| 2005-11-28 | 173.76 |
| 2005-11-25 | 175.69 |
| 2005-11-24 | 175.69 |
| 2005-11-23 | 177.62 |
| 2005-11-22 | 175.69 |
| 2005-11-21 | 175.69 |
| 2005-11-18 | 175.69 |
| 2005-11-17 | 175.69 |
| 2005-11-16 | 173.76 |
| 2005-11-15 | 169.91 |
| 2005-11-14 | 164.12 |
| 2005-11-11 | 164.12 |
| 2005-11-10 | 167.98 |
| 2005-11-09 | 167.98 |
| 2005-11-08 | 164.12 |
| 2005-11-07 | 160.27 |
| 2005-11-04 | 162.20 |
| 2005-11-03 | 156.41 |
| 2005-11-02 | 152.56 |
| 2005-11-01 | 144.84 |
| 2005-10-31 | 139.06 |
| 2005-10-28 | 137.13 |
| 2005-10-27 | 144.84 |
| 2005-10-26 | 142.92 |
| 2005-10-25 | 146.77 |
| 2005-10-24 | 146.77 |
| 2005-10-21 | 150.63 |
| 2005-10-20 | 154.48 |
| 2005-10-19 | 156.41 |
| 2005-10-18 | 164.12 |
| 2005-10-17 | 164.12 |
| 2005-10-14 | 156.41 |
| 2005-10-13 | 160.27 |
| 2005-10-12 | 158.34 |
| 2005-10-10 | 164.12 |
| 2005-10-07 | 158.34 |
| 2005-10-06 | 160.27 |
| 2005-10-05 | 169.91 |
| 2005-10-04 | 175.69 |
| 2005-10-03 | 175.69 |
| 2005-09-30 | 173.76 |
| 2005-09-29 | 169.91 |
| 2005-09-28 | 158.34 |
| 2005-09-27 | 156.41 |
| 2005-09-26 | 156.41 |
| 2005-09-23 | 158.34 |
| 2005-09-22 | 158.34 |
| 2005-09-21 | 160.27 |
| 2005-09-20 | 164.12 |
| 2005-09-16 | 158.34 |
| 2005-09-15 | 156.41 |
| 2005-09-14 | 158.34 |
| 2005-09-13 | 164.12 |
| 2005-09-12 | 169.91 |
| 2005-09-09 | 168.87 |
| 2005-09-08 | 166.97 |
| 2005-09-07 | 168.87 |
| 2005-09-06 | 168.87 |
| 2005-09-05 | 166.97 |
| 2005-09-02 | 166.97 |
| 2005-09-01 | 165.06 |
| 2005-08-31 | 159.34 |
| 2005-08-30 | 163.15 |
| 2005-08-29 | 159.34 |
| 2005-08-26 | 165.06 |
| 2005-08-25 | 163.15 |
| 2005-08-24 | 166.97 |
| 2005-08-23 | 168.87 |
| 2005-08-22 | 172.69 |
| 2005-08-19 | 163.15 |
| 2005-08-18 | 166.97 |
| 2005-08-17 | 180.32 |
| 2005-08-16 | 182.22 |
| 2005-08-15 | 186.04 |
| 2005-08-12 | 182.22 |
| 2005-08-11 | 176.50 |
| 2005-08-10 | 174.60 |
| 2005-08-09 | 165.06 |
| 2005-08-08 | 165.06 |
| 2005-08-05 | 159.34 |
| 2005-08-04 | 157.43 |
| 2005-08-03 | 157.43 |
| 2005-08-02 | 163.15 |
| 2005-08-01 | 159.34 |
| 2005-07-29 | 157.43 |
| 2005-07-28 | 153.62 |
| 2005-07-27 | 153.62 |
| 2005-07-26 | 149.81 |
| 2005-07-25 | 147.90 |
| 2005-07-22 | 147.90 |
| 2005-07-21 | 134.55 |
| 2005-07-20 | 130.74 |
| 2005-07-19 | 128.83 |
| 2005-07-18 | 130.74 |
| 2005-07-15 | 130.74 |
| 2005-07-14 | 132.64 |
| 2005-07-13 | 134.55 |
| 2005-07-12 | 132.64 |
| 2005-07-11 | 132.64 |
| 2005-07-08 | 132.64 |
| 2005-07-07 | 134.55 |
| 2005-07-06 | 138.36 |
| 2005-07-05 | 134.55 |
| 2005-07-04 | 134.55 |
| 2005-06-30 | 132.64 |
| 2005-06-29 | 132.64 |
| 2005-06-28 | 134.55 |
| 2005-06-27 | 126.92 |
| 2005-06-24 | 123.11 |
| 2005-06-23 | 125.02 |
| 2005-06-22 | 123.11 |
| 2005-06-21 | 121.20 |
| 2005-06-20 | 123.11 |
| 2005-06-17 | 123.11 |
| 2005-06-16 | 123.11 |
| 2005-06-15 | 121.20 |
| 2005-06-14 | 117.39 |
| 2005-06-13 | 123.11 |
| 2005-06-10 | 123.11 |
| 2005-06-09 | 123.11 |
| 2005-06-08 | 123.11 |
| 2005-06-07 | 117.39 |
| 2005-06-06 | 115.48 |
| 2005-06-03 | 111.67 |
| 2005-06-02 | 111.67 |
| 2005-06-01 | 109.76 |
| 2005-05-31 | 117.39 |
| 2005-05-30 | 121.20 |
| 2005-05-27 | 117.39 |
| 2005-05-26 | 113.57 |
| 2005-05-25 | 117.36 |
| 2005-05-24 | 121.07 |
| 2005-05-23 | 121.07 |
| 2005-05-20 | 122.93 |
| 2005-05-19 | 124.79 |
| 2005-05-18 | 121.07 |
| 2005-05-17 | 122.93 |
| 2005-05-13 | 126.65 |
| 2005-05-12 | 132.22 |
| 2005-05-11 | 130.36 |
| 2005-05-10 | 132.22 |
| 2005-05-09 | 132.22 |
| 2005-05-06 | 128.50 |
| 2005-05-05 | 134.08 |
| 2005-05-04 | 128.50 |
| 2005-05-03 | 126.65 |
| 2005-04-29 | 126.65 |
| 2005-04-28 | 130.36 |
| 2005-04-27 | 132.22 |
| 2005-04-26 | 134.08 |
| 2005-04-25 | 132.22 |
| 2005-04-22 | 132.22 |
| 2005-04-21 | 126.65 |
| 2005-04-20 | 124.79 |
| 2005-04-19 | 124.79 |
| 2005-04-18 | 121.07 |
| 2005-04-15 | 132.22 |
| 2005-04-14 | 135.94 |
| 2005-04-13 | 137.79 |
| 2005-04-12 | 135.94 |
| 2005-04-11 | 134.08 |
| 2005-04-08 | 135.94 |
| 2005-04-07 | 134.08 |
| 2005-04-06 | 135.94 |
| 2005-04-04 | 135.94 |
| 2005-04-01 | 139.65 |
| 2005-03-31 | 134.08 |
| 2005-03-30 | 134.08 |
| 2005-03-29 | 132.22 |
| 2005-03-24 | 135.94 |
| 2005-03-23 | 134.08 |
| 2005-03-22 | 141.51 |
| 2005-03-21 | 148.94 |
| 2005-03-18 | 152.65 |
| 2005-03-17 | 150.80 |
| 2005-03-16 | 147.08 |
| 2005-03-15 | 141.51 |
| 2005-03-14 | 148.94 |
| 2005-03-11 | 150.80 |
| 2005-03-10 | 154.51 |
| 2005-03-09 | 156.37 |
| 2005-03-08 | 156.37 |
| 2005-03-07 | 152.65 |
| 2005-03-04 | 150.80 |
| 2005-03-03 | 152.65 |
| 2005-03-02 | 148.94 |
| 2005-03-01 | 161.94 |
| 2005-02-28 | 165.66 |
| 2005-02-25 | 154.51 |
| 2005-02-24 | 143.37 |
| 2005-02-23 | 143.37 |
| 2005-02-22 | 143.37 |
| 2005-02-21 | 143.37 |
| 2005-02-18 | 141.51 |
| 2005-02-17 | 143.37 |
| 2005-02-16 | 141.51 |
| 2005-02-15 | 141.51 |
| 2005-02-14 | 137.79 |
| 2005-02-08 | 137.79 |
| 2005-02-07 | 134.08 |
| 2005-02-04 | 130.36 |
| 2005-02-03 | 128.50 |
| 2005-02-02 | 130.36 |
| 2005-02-01 | 128.50 |
| 2005-01-31 | 130.36 |
| 2005-01-28 | 130.36 |
| 2005-01-27 | 130.36 |
| 2005-01-26 | 132.22 |
| 2005-01-25 | 126.65 |
| 2005-01-24 | 122.93 |
| 2005-01-21 | 119.22 |
| 2005-01-20 | 121.07 |
| 2005-01-19 | 122.93 |
| 2005-01-18 | 121.07 |
| 2005-01-17 | 122.93 |
| 2005-01-14 | 121.07 |
| 2005-01-13 | 122.93 |
| 2005-01-12 | 124.79 |
| 2005-01-11 | 124.79 |
| 2005-01-10 | 126.65 |
| 2005-01-07 | 121.07 |
| 2005-01-06 | 126.65 |
| 2005-01-05 | 124.79 |
| 2005-01-04 | 132.22 |
| 2005-01-03 | 137.79 |
| 2004-12-31 | 137.79 |
| 2004-12-30 | 134.08 |
| 2004-12-29 | 137.79 |
| 2004-12-28 | 135.94 |
| 2004-12-24 | 135.94 |
| 2004-12-23 | 135.94 |
| 2004-12-22 | 134.08 |
| 2004-12-21 | 132.22 |
| 2004-12-20 | 134.08 |
| 2004-12-17 | 134.08 |
| 2004-12-16 | 128.50 |
| 2004-12-15 | 134.08 |
| 2004-12-14 | 134.08 |
| 2004-12-13 | 128.50 |
| 2004-12-10 | 128.50 |
| 2004-12-09 | 134.08 |
| 2004-12-08 | 132.22 |
| 2004-12-07 | 137.79 |
| 2004-12-06 | 135.94 |
| 2004-12-03 | 135.94 |
| 2004-12-02 | 143.37 |
| 2004-12-01 | 145.22 |
| 2004-11-30 | 147.08 |
| 2004-11-29 | 145.22 |
| 2004-11-26 | 141.51 |
| 2004-11-25 | 143.37 |
| 2004-11-24 | 141.51 |
| 2004-11-23 | 135.94 |
| 2004-11-22 | 130.36 |
| 2004-11-19 | 132.22 |
| 2004-11-18 | 134.08 |
| 2004-11-17 | 135.94 |
| 2004-11-16 | 132.22 |
| 2004-11-15 | 143.37 |
| 2004-11-12 | 139.65 |
| 2004-11-11 | 137.79 |
| 2004-11-10 | 135.94 |
| 2004-11-09 | 132.22 |
| 2004-11-08 | 130.36 |
| 2004-11-05 | 130.36 |
| 2004-11-04 | 130.36 |
| 2004-11-03 | 130.36 |
| 2004-11-02 | 128.50 |
| 2004-11-01 | 119.22 |
| 2004-10-29 | 119.22 |
| 2004-10-28 | 124.79 |
| 2004-10-27 | 121.07 |
| 2004-10-26 | 117.36 |
| 2004-10-25 | 122.93 |
| 2004-10-21 | 128.50 |
| 2004-10-20 | 126.65 |
| 2004-10-19 | 135.94 |
| 2004-10-18 | 132.22 |
| 2004-10-15 | 130.36 |
| 2004-10-14 | 130.36 |
| 2004-10-13 | 134.08 |
| 2004-10-12 | 141.51 |
| 2004-10-11 | 145.22 |
| 2004-10-08 | 145.22 |
| 2004-10-07 | 143.37 |
| 2004-10-06 | 135.94 |
| 2004-10-05 | 143.37 |
| 2004-10-04 | 143.37 |
| 2004-09-30 | 135.94 |
| 2004-09-28 | 132.22 |
| 2004-09-27 | 128.50 |
| 2004-09-24 | 128.50 |
| 2004-09-23 | 132.22 |
| 2004-09-22 | 130.36 |
| 2004-09-21 | 134.08 |
| 2004-09-20 | 134.08 |
| 2004-09-17 | 128.50 |
| 2004-09-16 | 126.65 |
| 2004-09-15 | 121.07 |
| 2004-09-14 | 121.07 |
| 2004-09-13 | 117.36 |
| 2004-09-10 | 115.50 |
| 2004-09-09 | 120.13 |
| 2004-09-08 | 123.80 |
| 2004-09-07 | 121.96 |
| 2004-09-06 | 121.96 |
| 2004-09-03 | 121.96 |
| 2004-09-02 | 123.80 |
| 2004-09-01 | 125.63 |
| 2004-08-31 | 123.80 |
| 2004-08-30 | 123.80 |
| 2004-08-27 | 120.13 |
| 2004-08-26 | 120.13 |
| 2004-08-25 | 120.13 |
| 2004-08-24 | 114.63 |
| 2004-08-23 | 112.79 |
| 2004-08-20 | 109.12 |
| 2004-08-19 | 105.45 |
| 2004-08-18 | 101.79 |
| 2004-08-17 | 101.79 |
| 2004-08-16 | 103.62 |
| 2004-08-13 | 105.45 |
| 2004-08-12 | 107.29 |
| 2004-08-11 | 110.96 |
| 2004-08-10 | 118.29 |
| 2004-08-09 | 121.96 |
| 2004-08-06 | 127.47 |
| 2004-08-05 | 125.63 |
| 2004-08-04 | 121.96 |
| 2004-08-03 | 123.80 |
| 2004-08-02 | 123.80 |
| 2004-07-30 | 123.80 |
| 2004-07-29 | 121.96 |
| 2004-07-28 | 118.29 |
| 2004-07-27 | 125.63 |
| 2004-07-26 | 121.96 |
| 2004-07-23 | 123.80 |
| 2004-07-22 | 125.63 |
| 2004-07-21 | 131.14 |
| 2004-07-20 | 125.63 |
| 2004-07-19 | 123.80 |
| 2004-07-16 | 116.46 |
| 2004-07-15 | 110.96 |
| 2004-07-14 | 107.29 |
| 2004-07-13 | 109.12 |
| 2004-07-12 | 107.29 |
| 2004-07-09 | 112.79 |
| 2004-07-08 | 112.79 |
| 2004-07-07 | 116.46 |
| 2004-07-06 | 116.46 |
| 2004-07-05 | 114.63 |
| 2004-07-02 | 112.79 |
| 2004-06-30 | 109.12 |
| 2004-06-29 | 107.29 |
| 2004-06-28 | 110.96 |
| 2004-06-25 | 107.29 |
| 2004-06-24 | 103.62 |
| 2004-06-23 | 92.61 |
| 2004-06-21 | 92.61 |
| 2004-06-18 | 96.28 |
| 2004-06-17 | 103.62 |
| 2004-06-16 | 109.12 |
| 2004-06-15 | 109.12 |
| 2004-06-14 | 114.63 |
| 2004-06-11 | 123.80 |
| 2004-06-10 | 118.29 |
| 2004-06-09 | 116.46 |
| 2004-06-08 | 116.46 |
| 2004-06-07 | 116.46 |
| 2004-06-04 | 105.45 |
| 2004-06-03 | 107.29 |
| 2004-06-02 | 118.29 |
| 2004-06-01 | 116.46 |
| 2004-05-31 | 114.63 |
| 2004-05-28 | 114.63 |
| 2004-05-27 | 109.12 |
| 2004-05-25 | 101.30 |
| 2004-05-24 | 97.71 |
| 2004-05-21 | 94.11 |
| 2004-05-20 | 88.72 |
| 2004-05-19 | 88.72 |
| 2004-05-18 | 79.73 |
| 2004-05-17 | 77.94 |
| 2004-05-14 | 92.31 |
| 2004-05-13 | 99.50 |
| 2004-05-12 | 95.91 |
| 2004-05-11 | 88.72 |
| 2004-05-10 | 92.31 |
| 2004-05-07 | 108.49 |
| 2004-05-06 | 108.49 |
| 2004-05-05 | 104.90 |
| 2004-05-04 | 108.49 |
| 2004-05-03 | 95.91 |
| 2004-04-30 | 94.11 |
| 2004-04-29 | 95.91 |
| 2004-04-28 | 97.71 |
| 2004-04-27 | 92.31 |
| 2004-04-26 | 90.52 |
| 2004-04-23 | 101.30 |
| 2004-04-22 | 92.31 |
| 2004-04-21 | 92.31 |
| 2004-04-20 | 101.30 |
| 2004-04-19 | 108.49 |
| 2004-04-16 | 108.49 |
| 2004-04-15 | 108.49 |
| 2004-04-14 | 113.88 |
| 2004-04-13 | 122.87 |
| 2004-04-08 | 124.67 |
| 2004-04-07 | 122.87 |
| 2004-04-06 | 122.87 |
| 2004-04-02 | 119.27 |
| 2004-04-01 | 113.88 |
| 2004-03-31 | 115.68 |
| 2004-03-30 | 106.69 |
| 2004-03-29 | 97.71 |
| 2004-03-26 | 101.30 |
| 2004-03-25 | 106.69 |
| 2004-03-24 | 117.48 |
| 2004-03-23 | 112.08 |
| 2004-03-22 | 112.08 |
| 2004-03-19 | 121.07 |
| 2004-03-18 | 122.87 |
| 2004-03-17 | 133.65 |
| 2004-03-16 | 130.06 |
| 2004-03-15 | 130.06 |
| 2004-03-12 | 130.06 |
| 2004-03-11 | 128.26 |
| 2004-03-10 | 135.45 |
| 2004-03-09 | 140.84 |
| 2004-03-08 | 140.84 |
| 2004-03-05 | 135.45 |
| 2004-03-04 | 137.25 |
| 2004-03-03 | 139.04 |
| 2004-03-02 | 135.45 |
| 2004-03-01 | 133.65 |
| 2004-02-27 | 135.45 |
| 2004-02-26 | 131.86 |
| 2004-02-25 | 128.26 |
| 2004-02-24 | 131.86 |
| 2004-02-23 | 133.65 |
| 2004-02-20 | 130.06 |
| 2004-02-19 | 130.06 |
| 2004-02-18 | 144.44 |
| 2004-02-17 | 144.44 |
| 2004-02-16 | 144.44 |
| 2004-02-13 | 135.45 |
| 2004-02-12 | 131.86 |
| 2004-02-11 | 128.26 |
| 2004-02-10 | 128.26 |
| 2004-02-09 | 142.64 |
| 2004-02-06 | 133.65 |
| 2004-02-05 | 119.27 |
| 2004-02-04 | 117.48 |
| 2004-02-03 | 126.46 |
| 2004-02-02 | 115.68 |
| 2004-01-30 | 122.87 |
| 2004-01-29 | 126.46 |
| 2004-01-28 | 128.26 |
| 2004-01-27 | 133.65 |
| 2004-01-26 | 131.86 |
| 2004-01-21 | 149.83 |
| 2004-01-20 | 148.03 |
| 2004-01-19 | 133.65 |
| 2004-01-16 | 117.48 |
| 2004-01-15 | 122.87 |
| 2004-01-14 | 119.27 |
| 2004-01-13 | 130.06 |
| 2004-01-12 | 133.65 |
| 2004-01-09 | 148.03 |
| 2004-01-08 | 137.25 |
| 2004-01-07 | 139.04 |
| 2004-01-06 | 151.63 |
| 2004-01-05 | 169.60 |
| 2004-01-02 | 176.79 |
| 2003-12-31 | 149.83 |
| 2003-12-30 | 137.25 |
| 2003-12-29 | 121.07 |
| 2003-12-24 | 113.88 |
| 2003-12-23 | 115.68 |
| 2003-12-22 | 119.27 |
| 2003-12-19 | 115.68 |
| 2003-12-18 | 101.30 |
| 2003-12-17 | 94.11 |
| 2003-12-16 | 97.71 |
| 2003-12-15 | 97.71 |
| 2003-12-12 | 106.69 |
| 2003-12-11 | 108.49 |
| 2003-12-10 | 106.69 |
| 2003-12-09 | 106.69 |
| 2003-12-08 | 88.72 |
| 2003-12-05 | 86.92 |
| 2003-12-04 | 86.92 |
| 2003-12-03 | 90.52 |
| 2003-12-02 | 86.92 |
| 2003-12-01 | 83.33 |
| 2003-11-28 | 74.34 |
| 2003-11-27 | 67.15 |
| 2003-11-26 | 65.35 |
| 2003-11-25 | 65.35 |
| 2003-11-24 | 61.76 |
| 2003-11-21 | 58.17 |
| 2003-11-20 | 63.56 |
| 2003-11-19 | 65.35 |
| 2003-11-18 | 70.75 |
| 2003-11-17 | 72.54 |
| 2003-11-14 | 74.34 |
| 2003-11-13 | 76.14 |
| 2003-11-12 | 74.34 |
| 2003-11-11 | 72.54 |
| 2003-11-10 | 77.94 |
| 2003-11-07 | 81.53 |
| 2003-11-06 | 81.53 |
| 2003-11-05 | 81.53 |
| 2003-11-04 | 85.13 |
| 2003-11-03 | 86.92 |
| 2003-10-31 | 85.13 |
| 2003-10-30 | 83.33 |
| 2003-10-29 | 83.33 |
| 2003-10-28 | 72.54 |
| 2003-10-27 | 63.56 |
| 2003-10-24 | 61.76 |
| 2003-10-23 | 63.56 |
| 2003-10-22 | 72.54 |
| 2003-10-21 | 76.14 |
| 2003-10-20 | 76.14 |
| 2003-10-17 | 72.54 |
| 2003-10-16 | 74.34 |
| 2003-10-15 | 68.95 |
| 2003-10-14 | 67.15 |
| 2003-10-13 | 70.75 |
| 2003-10-10 | 70.75 |
| 2003-10-09 | 67.15 |
| 2003-10-08 | 67.15 |
| 2003-10-07 | 59.96 |
| 2003-10-06 | 58.17 |
| 2003-10-03 | 58.17 |
| 2003-10-02 | 54.57 |
| 2003-09-30 | 54.57 |
| 2003-09-29 | 52.77 |
| 2003-09-26 | 54.57 |
| 2003-09-25 | 52.77 |
| 2003-09-24 | 52.77 |
| 2003-09-23 | 47.38 |
| 2003-09-22 | 40.91 |
| 2003-09-19 | 38.03 |
| 2003-09-18 | 43.07 |
| 2003-09-17 | 52.77 |
| 2003-09-16 | 59.96 |
| 2003-09-15 | 61.76 |
| 2003-09-11 | 59.96 |
| 2003-09-10 | 54.57 |
| 2003-09-09 | 57.93 |
| 2003-09-08 | 65.03 |
| 2003-09-05 | 61.48 |
| 2003-09-04 | 59.70 |
| 2003-09-03 | 63.25 |
| 2003-09-02 | 61.48 |
| 2003-09-01 | 65.03 |
| 2003-08-29 | 68.57 |
| 2003-08-28 | 59.70 |
| 2003-08-27 | 52.60 |
| 2003-08-26 | 50.83 |
| 2003-08-25 | 61.48 |
| 2003-08-22 | 75.67 |
| 2003-08-21 | 72.12 |
| 2003-08-20 | 72.12 |
| 2003-08-19 | 68.57 |
| 2003-08-18 | 65.03 |
| 2003-08-15 | 59.70 |
| 2003-08-14 | 61.48 |
| 2003-08-13 | 61.48 |
| 2003-08-12 | 59.70 |
| 2003-08-11 | 57.93 |
| 2003-08-08 | 52.60 |
| 2003-08-07 | 52.60 |
| 2003-08-06 | 56.15 |
| 2003-08-05 | 56.15 |
| 2003-08-04 | 59.70 |
| 2003-08-01 | 54.38 |
| 2003-07-31 | 50.83 |
| 2003-07-30 | 45.51 |
| 2003-07-29 | 49.06 |
| 2003-07-28 | 40.54 |
| 2003-07-25 | 39.12 |
| 2003-07-24 | 41.25 |
| 2003-07-23 | 40.54 |
| 2003-07-22 | 45.51 |
| 2003-07-21 | 45.51 |
| 2003-07-18 | 47.28 |
| 2003-07-17 | 43.73 |
| 2003-07-16 | 47.28 |
| 2003-07-15 | 45.51 |
| 2003-07-14 | 41.96 |
| 2003-07-11 | 39.83 |
| 2003-07-10 | 41.96 |
| 2003-07-09 | 43.73 |
| 2003-07-08 | 36.28 |
| 2003-07-07 | 32.73 |
| 2003-07-04 | 28.47 |
| 2003-07-03 | 31.31 |
| 2003-07-02 | 31.31 |
| 2003-06-30 | 32.73 |
| 2003-06-27 | 31.31 |
| 2003-06-26 | 33.44 |
| 2003-06-25 | 33.44 |
| 2003-06-24 | 31.31 |
| 2003-06-23 | 32.02 |
| 2003-06-20 | 30.60 |
| 2003-06-19 | 30.60 |
| 2003-06-18 | 27.76 |
| 2003-06-17 | 30.60 |
| 2003-06-16 | 29.89 |
| 2003-06-13 | 30.60 |
| 2003-06-12 | 27.76 |
| 2003-06-11 | 25.17 |
| 2003-06-10 | 22.42 |
| 2003-06-09 | 21.04 |
| 2003-06-06 | 19.67 |
| 2003-06-05 | 19.67 |
| 2003-06-03 | 18.98 |
| 2003-06-02 | 17.61 |
| 2003-05-30 | 14.85 |
| 2003-05-29 | 13.48 |
| 2003-05-28 | 14.17 |
| 2003-05-27 | 11.42 |
| 2003-05-26 | 14.85 |
| 2003-05-23 | 8.67 |
| 2003-05-22 | 9.35 |
| 2003-05-21 | 5.23 |
| 2003-05-20 | 3.16 |
| 2003-05-19 | 2.48 |
| 2003-05-16 | 2.48 |
| 2003-05-15 | 3.16 |
| 2003-05-14 | 1.79 |
| 2003-05-13 | 0.41 |
| 2003-05-12 | 0.41 |
| 2003-05-09 | -0.28 |
| 2003-05-07 | 1.79 |
| 2003-05-06 | 2.48 |
| 2003-05-05 | 3.16 |
| 2003-05-02 | 3.85 |
| 2003-04-30 | 5.91 |
| 2003-04-29 | 5.91 |
| 2003-04-28 | 3.16 |
| 2003-04-25 | 1.10 |
| 2003-04-24 | 2.48 |
| 2003-04-23 | 3.16 |
| 2003-04-22 | 5.91 |
| 2003-04-17 | 5.91 |
| 2003-04-16 | 6.60 |
| 2003-04-15 | 3.85 |
| 2003-04-14 | 3.85 |
| 2003-04-11 | 1.79 |
| 2003-04-10 | 2.48 |
| 2003-04-09 | 1.10 |
| 2003-04-08 | 0.41 |
| 2003-04-07 | 1.79 |
| 2003-04-04 | 3.16 |
| 2003-04-03 | 3.16 |
| 2003-04-02 | 4.54 |
| 2003-04-01 | 7.98 |
| 2003-03-31 | 7.29 |
| 2003-03-28 | 5.91 |
| 2003-03-27 | 1.10 |
| 2003-03-26 | 1.10 |
| 2003-03-25 | -1.65 |
| 2003-03-24 | -3.71 |
| 2003-03-21 | -3.71 |
| 2003-03-20 | -4.40 |
| 2003-03-19 | -3.71 |
| 2003-03-18 | -0.96 |
| 2003-03-17 | -0.96 |
| 2003-03-14 | 1.10 |
| 2003-03-13 | -0.28 |
| 2003-03-12 | -3.03 |
| 2003-03-11 | -0.96 |
| 2003-03-10 | -0.96 |
| 2003-03-07 | -4.40 |
| 2003-03-06 | -3.03 |
| 2003-03-05 | -1.65 |
| 2003-03-04 | 0.41 |
| 2003-03-03 | 1.10 |
| 2003-02-28 | 1.10 |
| 2003-02-27 | 0.41 |
| 2003-02-26 | 1.10 |
| 2003-02-25 | 1.10 |
| 2003-02-24 | -1.65 |
| 2003-02-21 | -0.28 |
| 2003-02-20 | 0.41 |
| 2003-02-19 | -2.34 |
| 2003-02-18 | -2.34 |
| 2003-02-17 | -4.40 |
| 2003-02-14 | -4.40 |
| 2003-02-13 | -3.03 |
| 2003-02-12 | -0.96 |
| 2003-02-11 | -3.03 |
| 2003-02-10 | -0.28 |
| 2003-02-07 | 1.79 |
| 2003-02-06 | 1.10 |
| 2003-02-05 | -0.28 |
| 2003-02-04 | -0.96 |
| 2003-01-30 | -0.96 |
| 2003-01-29 | -1.65 |
| 2003-01-28 | -3.03 |
| 2003-01-27 | -1.65 |
| 2003-01-24 | -2.34 |
| 2003-01-23 | -3.03 |
| 2003-01-22 | -2.34 |
| 2003-01-21 | -1.65 |
| 2003-01-20 | -3.03 |
| 2003-01-17 | -2.34 |
| 2003-01-16 | -0.96 |
| 2003-01-15 | -1.65 |
| 2003-01-14 | 1.10 |
| 2003-01-13 | 2.48 |
| 2003-01-10 | -1.65 |
| 2003-01-09 | -1.65 |
| 2003-01-08 | -2.34 |
| 2003-01-07 | -3.71 |
| 2003-01-06 | -3.71 |
| 2003-01-03 | -4.40 |
| 2003-01-02 | -6.47 |
| 2002-12-31 | -9.90 |
| 2002-12-30 | -9.22 |
| 2002-12-27 | -5.78 |
| 2002-12-24 | -5.78 |
| 2002-12-23 | -7.84 |
| 2002-12-20 | -7.84 |
| 2002-12-19 | -8.53 |
| 2002-12-18 | -5.09 |
| 2002-12-17 | -5.09 |
| 2002-12-16 | -7.84 |
| 2002-12-13 | -6.47 |
| 2002-12-12 | -9.22 |
| 2002-12-11 | -10.59 |
| 2002-12-10 | -11.97 |
| 2002-12-09 | -11.28 |
| 2002-12-06 | -12.66 |
| 2002-12-05 | -13.34 |
| 2002-12-04 | -14.72 |
| 2002-12-03 | -14.03 |
| 2002-12-02 | -14.72 |
| 2002-11-29 | -15.41 |
| 2002-11-28 | -16.78 |
| 2002-11-27 | -18.16 |
| 2002-11-26 | -16.78 |
| 2002-11-25 | -16.78 |
| 2002-11-22 | -16.78 |
| 2002-11-21 | -16.09 |
| 2002-11-20 | -16.09 |
| 2002-11-19 | -15.41 |
| 2002-11-18 | -16.09 |
| 2002-11-15 | -16.09 |
| 2002-11-14 | -18.16 |
| 2002-11-13 | -18.16 |
| 2002-11-12 | -17.47 |
| 2002-11-11 | -16.78 |
| 2002-11-08 | -16.09 |
| 2002-11-07 | -17.47 |
| 2002-11-06 | -16.78 |
| 2002-11-05 | -16.09 |
| 2002-11-04 | -14.72 |
| 2002-11-01 | -14.72 |
| 2002-10-31 | -16.78 |
| 2002-10-30 | -18.85 |
| 2002-10-29 | -19.53 |
| 2002-10-28 | -16.78 |
| 2002-10-25 | -16.78 |
| 2002-10-24 | -16.09 |
| 2002-10-23 | -14.72 |
| 2002-10-22 | -16.78 |
| 2002-10-21 | -17.47 |
| 2002-10-18 | -18.16 |
| 2002-10-17 | -15.41 |
| 2002-10-16 | -17.47 |
| 2002-10-15 | -18.85 |
| 2002-10-11 | -18.16 |
| 2002-10-10 | -18.16 |
| 2002-10-09 | -19.53 |
| 2002-10-08 | -19.53 |
| 2002-10-07 | -19.53 |
| 2002-10-04 | -16.78 |
| 2002-10-03 | -16.09 |
| 2002-10-02 | -13.34 |
| 2002-09-30 | -14.03 |
| 2002-09-27 | -14.03 |
| 2002-09-26 | -15.41 |
| 2002-09-25 | -16.09 |
| 2002-09-24 | -17.47 |
| 2002-09-23 | -18.16 |
| 2002-09-20 | -17.47 |
| 2002-09-19 | -17.47 |
| 2002-09-18 | -20.91 |
| 2002-09-17 | -18.85 |
| 2002-09-16 | -18.16 |
| 2002-09-13 | -18.16 |
| 2002-09-12 | -16.09 |
| 2002-09-11 | -16.70 |
| 2002-09-10 | -16.02 |
| 2002-09-09 | -16.70 |
| 2002-09-06 | -18.73 |
| 2002-09-05 | -18.73 |
| 2002-09-04 | -18.05 |
| 2002-09-03 | -17.38 |
| 2002-09-02 | -16.70 |
| 2002-08-30 | -20.09 |
| 2002-08-29 | -20.09 |
| 2002-08-28 | -18.05 |
| 2002-08-27 | -16.02 |
| 2002-08-26 | -13.99 |
| 2002-08-23 | -16.02 |
| 2002-08-22 | -15.34 |
| 2002-08-21 | -14.67 |
| 2002-08-20 | -13.31 |
| 2002-08-19 | -15.34 |
| 2002-08-16 | -18.05 |
| 2002-08-15 | -18.05 |
| 2002-08-14 | -19.41 |
| 2002-08-13 | -16.70 |
| 2002-08-12 | -18.05 |
| 2002-08-09 | -16.02 |
| 2002-08-08 | -19.41 |
| 2002-08-07 | -22.12 |
| 2002-08-06 | -23.47 |
| 2002-08-05 | -21.44 |
| 2002-08-02 | -18.73 |
| 2002-08-01 | -14.67 |
| 2002-07-31 | -16.02 |
| 2002-07-30 | -16.70 |
| 2002-07-29 | -20.09 |
| 2002-07-26 | -20.76 |
| 2002-07-25 | -20.76 |
| 2002-07-24 | -19.41 |
| 2002-07-23 | -20.76 |
| 2002-07-22 | -20.09 |
| 2002-07-19 | -16.02 |
| 2002-07-18 | -13.99 |
| 2002-07-17 | -12.64 |
| 2002-07-16 | -9.62 |
| 2002-07-15 | -10.26 |
| 2002-07-12 | -8.33 |
| 2002-07-11 | -9.62 |
| 2002-07-10 | -8.97 |
| 2002-07-09 | -8.33 |
| 2002-07-08 | -9.62 |
| 2002-07-05 | -8.33 |
| 2002-07-04 | -7.69 |
| 2002-07-03 | -10.26 |
| 2002-07-02 | -11.54 |
| 2002-06-28 | -10.90 |
| 2002-06-27 | -12.82 |
| 2002-06-26 | -12.18 |
| 2002-06-25 | -10.90 |
| 2002-06-24 | -10.26 |
| 2002-06-21 | -13.46 |
| 2002-06-20 | -13.46 |
| 2002-06-19 | -14.74 |
| 2002-06-18 | -11.54 |
| 2002-06-17 | -12.82 |
| 2002-06-14 | -11.54 |
| 2002-06-13 | -9.62 |
| 2002-06-12 | -10.90 |
| 2002-06-11 | -9.62 |
| 2002-06-10 | -10.26 |
| 2002-06-07 | -11.54 |
| 2002-06-06 | -12.18 |
| 2002-06-05 | -15.38 |
| 2002-06-04 | -16.03 |
| 2002-06-03 | -15.38 |
| 2002-05-31 | -16.03 |
| 2002-05-30 | -19.87 |
| 2002-05-29 | -18.59 |
| 2002-05-28 | -17.95 |
| 2002-05-27 | -17.95 |
| 2002-05-24 | -17.95 |
| 2002-05-23 | -17.95 |
| 2002-05-22 | -17.31 |
| 2002-05-21 | -17.95 |
| 2002-05-17 | -17.95 |
| 2002-05-16 | -17.31 |
| 2002-05-15 | -17.31 |
| 2002-05-14 | -17.95 |
| 2002-05-13 | -19.23 |
| 2002-05-10 | -19.87 |
| 2002-05-09 | -18.59 |
| 2002-05-08 | -19.87 |
| 2002-05-07 | -19.23 |
| 2002-05-06 | -17.95 |
| 2002-05-03 | -18.59 |
| 2002-05-02 | -19.23 |
| 2002-04-30 | -19.87 |
| 2002-04-29 | -19.23 |
| 2002-04-26 | -15.38 |
| 2002-04-25 | -15.38 |
| 2002-04-24 | -12.18 |
| 2002-04-23 | -8.97 |
| 2002-04-22 | -11.54 |
| 2002-04-19 | -8.97 |
| 2002-04-18 | -8.97 |
| 2002-04-17 | -9.62 |
| 2002-04-16 | -11.54 |
| 2002-04-15 | -10.90 |
| 2002-04-12 | -13.46 |
| 2002-04-11 | -13.46 |
| 2002-04-10 | -13.46 |
| 2002-04-09 | -12.82 |
| 2002-04-08 | -13.46 |
| 2002-04-04 | -14.10 |
| 2002-04-03 | -15.38 |
| 2002-04-02 | -16.67 |
| 2002-03-28 | -19.23 |
| 2002-03-27 | -18.59 |
| 2002-03-26 | -19.23 |
| 2002-03-25 | -17.31 |
| 2002-03-22 | -17.31 |
| 2002-03-21 | -18.59 |
| 2002-03-20 | -17.31 |
| 2002-03-19 | -17.31 |
| 2002-03-18 | -16.67 |
| 2002-03-15 | -17.31 |
| 2002-03-14 | -17.95 |
| 2002-03-13 | -16.67 |
| 2002-03-12 | -16.67 |
| 2002-03-11 | -19.87 |
| 2002-03-08 | -17.31 |
| 2002-03-07 | -17.95 |
| 2002-03-06 | -20.51 |
| 2002-03-05 | -20.51 |
| 2002-03-04 | -21.79 |
| 2002-03-01 | -24.36 |
| 2002-02-28 | -22.44 |
| 2002-02-27 | -22.44 |
| 2002-02-26 | -23.72 |
| 2002-02-25 | -24.36 |
| 2002-02-22 | -23.08 |
| 2002-02-21 | -22.44 |
| 2002-02-20 | -21.15 |
| 2002-02-19 | -20.51 |
| 2002-02-18 | -20.51 |
| 2002-02-15 | -23.72 |
| 2002-02-11 | -25.64 |
| 2002-02-08 | -26.92 |
| 2002-02-07 | -26.28 |
| 2002-02-06 | -25.64 |
| 2002-02-05 | -26.28 |
| 2002-02-04 | -26.28 |
| 2002-02-01 | -25.64 |
| 2002-01-31 | -25.00 |
| 2002-01-30 | -25.64 |
| 2002-01-29 | -27.56 |
| 2002-01-28 | -28.21 |
| 2002-01-25 | -28.21 |
| 2002-01-24 | -30.13 |
| 2002-01-23 | -32.69 |
| 2002-01-22 | -32.05 |
| 2002-01-21 | -30.77 |
| 2002-01-18 | -30.77 |
| 2002-01-17 | -30.13 |
| 2002-01-16 | -31.41 |
| 2002-01-15 | -32.69 |
| 2002-01-14 | -32.69 |
| 2002-01-11 | -31.41 |
| 2002-01-10 | -31.41 |
| 2002-01-09 | -29.49 |
| 2002-01-08 | -28.85 |
| 2002-01-07 | -27.56 |
| 2002-01-04 | -30.13 |
| 2002-01-03 | -30.77 |
| 2002-01-02 | -30.77 |
| 2001-12-31 | -31.41 |
| 2001-12-28 | -32.05 |
| 2001-12-27 | -32.05 |
| 2001-12-24 | -32.69 |
| 2001-12-21 | -33.97 |
| 2001-12-20 | -32.69 |
| 2001-12-19 | -34.62 |
| 2001-12-18 | -33.97 |
| 2001-12-17 | -33.33 |
| 2001-12-14 | -33.33 |
| 2001-12-13 | -31.41 |
| 2001-12-12 | -30.13 |
| 2001-12-11 | -28.21 |
| 2001-12-10 | -28.85 |
| 2001-12-07 | -29.49 |
| 2001-12-06 | -27.56 |
| 2001-12-05 | -28.85 |
| 2001-12-04 | -28.85 |
| 2001-12-03 | -27.56 |
| 2001-11-30 | -28.85 |
| 2001-11-29 | -29.49 |
| 2001-11-28 | -29.49 |
| 2001-11-27 | -28.85 |
| 2001-11-26 | -27.56 |
| 2001-11-23 | -25.00 |
| 2001-11-22 | -26.92 |
| 2001-11-21 | -26.28 |
| 2001-11-20 | -27.56 |
| 2001-11-19 | -27.56 |
| 2001-11-16 | -28.21 |
| 2001-11-15 | -27.56 |
| 2001-11-14 | -24.36 |
| 2001-11-13 | -25.00 |
| 2001-11-12 | -23.08 |
| 2001-11-09 | -23.72 |
| 2001-11-08 | -25.00 |
| 2001-11-07 | -25.00 |
| 2001-11-06 | -23.72 |
| 2001-11-05 | -23.72 |
| 2001-11-02 | -23.72 |
| 2001-11-01 | -23.08 |
| 2001-10-31 | -22.44 |
| 2001-10-30 | -24.36 |
| 2001-10-29 | -25.00 |
| 2001-10-26 | -26.92 |
| 2001-10-24 | -26.28 |
| 2001-10-23 | -26.28 |
| 2001-10-22 | -32.05 |
| 2001-10-19 | -33.33 |
| 2001-10-18 | -32.05 |
| 2001-10-17 | -30.77 |
| 2001-10-16 | -32.05 |
| 2001-10-15 | -30.77 |
| 2001-10-12 | -31.41 |
| 2001-10-11 | -28.85 |
| 2001-10-10 | -28.85 |
| 2001-10-09 | -29.49 |
| 2001-10-08 | -30.13 |
| 2001-10-05 | -29.49 |
| 2001-10-04 | -29.49 |
| 2001-10-03 | -30.77 |
| 2001-09-28 | -30.13 |
| 2001-09-27 | -30.77 |
| 2001-09-26 | -32.05 |
| 2001-09-25 | -28.85 |
| 2001-09-24 | -27.56 |
| 2001-09-21 | -34.62 |
| 2001-09-20 | -33.97 |
| 2001-09-19 | -32.69 |
| 2001-09-18 | -35.26 |
| 2001-09-17 | -35.90 |
| 2001-09-14 | -31.41 |
| 2001-09-13 | -31.41 |
| 2001-09-12 | -31.41 |
| 2001-09-11 | -26.28 |
| 2001-09-10 | -29.49 |
| 2001-09-07 | -28.21 |
| 2001-09-06 | -26.92 |
| 2001-09-05 | -28.85 |
| 2001-09-04 | -31.41 |
| 2001-09-03 | -30.13 |
| 2001-08-31 | -26.92 |
| 2001-08-30 | -26.28 |
| 2001-08-29 | -28.21 |
| 2001-08-28 | -26.92 |
| 2001-08-27 | -26.28 |
| 2001-08-24 | -23.08 |
| 2001-08-23 | -24.36 |
| 2001-08-22 | -21.15 |
| 2001-08-21 | -19.23 |
| 2001-08-20 | -19.23 |
| 2001-08-17 | -16.67 |
| 2001-08-16 | -16.03 |
| 2001-08-15 | -15.38 |
| 2001-08-14 | -16.67 |
| 2001-08-13 | -19.87 |
| 2001-08-10 | -21.79 |
| 2001-08-09 | -20.51 |
| 2001-08-08 | -21.15 |
| 2001-08-07 | -20.51 |
| 2001-08-06 | -20.51 |
| 2001-08-03 | -16.67 |
| 2001-08-02 | -14.10 |
| 2001-08-01 | -13.46 |
| 2001-07-31 | -13.46 |
| 2001-07-30 | -13.46 |
| 2001-07-27 | -12.82 |
| 2001-07-26 | -12.82 |
| 2001-07-24 | -11.54 |
| 2001-07-23 | -16.03 |
| 2001-07-20 | -14.74 |
| 2001-07-19 | -16.03 |
| 2001-07-18 | -12.82 |
| 2001-07-17 | -13.46 |
| 2001-07-16 | -8.97 |
| 2001-07-13 | -5.13 |
| 2001-07-12 | -3.21 |
| 2001-07-11 | -5.13 |
| 2001-07-10 | -4.49 |
| 2001-07-09 | -5.13 |
| 2001-07-05 | -5.13 |
| 2001-07-04 | -1.92 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy