Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-04 | 80.84 |
| 2025-09-03 | 86.55 |
| 2025-09-02 | 90.36 |
| 2025-09-01 | 90.36 |
| 2025-08-29 | 96.07 |
| 2025-08-28 | 90.36 |
| 2025-08-27 | 92.26 |
| 2025-08-26 | 96.07 |
| 2025-08-25 | 97.97 |
| 2025-08-22 | 94.17 |
| 2025-08-21 | 92.26 |
| 2025-08-20 | 105.59 |
| 2025-08-19 | 105.59 |
| 2025-08-18 | 101.78 |
| 2025-08-15 | 96.07 |
| 2025-08-14 | 94.17 |
| 2025-08-13 | 94.17 |
| 2025-08-12 | 94.17 |
| 2025-08-11 | 94.17 |
| 2025-08-08 | 94.17 |
| 2025-08-07 | 92.26 |
| 2025-08-06 | 88.46 |
| 2025-08-05 | 86.55 |
| 2025-08-04 | 88.46 |
| 2025-08-01 | 92.26 |
| 2025-07-31 | 92.26 |
| 2025-07-30 | 92.26 |
| 2025-07-29 | 96.07 |
| 2025-07-28 | 94.17 |
| 2025-07-25 | 97.97 |
| 2025-07-24 | 97.97 |
| 2025-07-23 | 94.17 |
| 2025-07-22 | 96.07 |
| 2025-07-21 | 92.26 |
| 2025-07-18 | 97.97 |
| 2025-07-17 | 101.78 |
| 2025-07-16 | 88.46 |
| 2025-07-15 | 88.46 |
| 2025-07-14 | 86.55 |
| 2025-07-11 | 77.03 |
| 2025-07-10 | 77.03 |
| 2025-07-09 | 73.23 |
| 2025-07-08 | 61.81 |
| 2025-07-07 | 56.09 |
| 2025-07-04 | 56.09 |
| 2025-07-03 | 56.09 |
| 2025-07-02 | 54.19 |
| 2025-06-30 | 37.06 |
| 2025-06-27 | 38.96 |
| 2025-06-26 | 40.87 |
| 2025-06-25 | 40.87 |
| 2025-06-24 | 40.87 |
| 2025-06-23 | 38.96 |
| 2025-06-20 | 38.96 |
| 2025-06-19 | 38.96 |
| 2025-06-18 | 40.87 |
| 2025-06-17 | 38.96 |
| 2025-06-16 | 38.96 |
| 2025-06-13 | 37.06 |
| 2025-06-12 | 40.87 |
| 2025-06-11 | 38.96 |
| 2025-06-10 | 35.16 |
| 2025-06-09 | 35.16 |
| 2025-06-06 | 38.96 |
| 2025-06-05 | 38.96 |
| 2025-06-04 | 40.87 |
| 2025-06-03 | 40.87 |
| 2025-06-02 | 40.87 |
| 2025-05-30 | 40.87 |
| 2025-05-29 | 40.87 |
| 2025-05-28 | 40.87 |
| 2025-05-27 | 44.67 |
| 2025-05-26 | 42.77 |
| 2025-05-23 | 37.28 |
| 2025-05-22 | 35.45 |
| 2025-05-21 | 37.28 |
| 2025-05-20 | 37.28 |
| 2025-05-19 | 37.28 |
| 2025-05-16 | 37.28 |
| 2025-05-15 | 33.62 |
| 2025-05-14 | 33.62 |
| 2025-05-13 | 37.28 |
| 2025-05-12 | 35.45 |
| 2025-05-09 | 33.62 |
| 2025-05-08 | 37.28 |
| 2025-05-07 | 35.45 |
| 2025-05-06 | 39.11 |
| 2025-05-02 | 33.62 |
| 2025-04-30 | 33.62 |
| 2025-04-29 | 37.28 |
| 2025-04-28 | 35.45 |
| 2025-04-25 | 35.45 |
| 2025-04-24 | 35.45 |
| 2025-04-23 | 35.45 |
| 2025-04-22 | 37.28 |
| 2025-04-17 | 35.45 |
| 2025-04-16 | 35.45 |
| 2025-04-15 | 37.28 |
| 2025-04-14 | 39.11 |
| 2025-04-11 | 37.28 |
| 2025-04-10 | 40.94 |
| 2025-04-09 | 39.11 |
| 2025-04-08 | 44.60 |
| 2025-04-07 | 37.28 |
| 2025-04-03 | 53.75 |
| 2025-04-02 | 53.75 |
| 2025-04-01 | 51.92 |
| 2025-03-31 | 55.58 |
| 2025-03-28 | 59.24 |
| 2025-03-27 | 64.73 |
| 2025-03-26 | 66.56 |
| 2025-03-25 | 55.58 |
| 2025-03-24 | 55.58 |
| 2025-03-21 | 59.24 |
| 2025-03-20 | 61.07 |
| 2025-03-19 | 61.07 |
| 2025-03-18 | 62.90 |
| 2025-03-17 | 66.56 |
| 2025-03-14 | 64.73 |
| 2025-03-13 | 64.73 |
| 2025-03-12 | 64.73 |
| 2025-03-11 | 66.56 |
| 2025-03-10 | 64.73 |
| 2025-03-07 | 66.56 |
| 2025-03-06 | 64.73 |
| 2025-03-05 | 55.58 |
| 2025-03-04 | 53.75 |
| 2025-03-03 | 62.90 |
| 2025-02-28 | 55.58 |
| 2025-02-27 | 64.73 |
| 2025-02-26 | 64.73 |
| 2025-02-25 | 66.56 |
| 2025-02-24 | 70.23 |
| 2025-02-21 | 72.06 |
| 2025-02-20 | 72.06 |
| 2025-02-19 | 75.72 |
| 2025-02-18 | 66.56 |
| 2025-02-17 | 39.11 |
| 2025-02-14 | 40.94 |
| 2025-02-13 | 40.94 |
| 2025-02-12 | 40.94 |
| 2025-02-11 | 33.62 |
| 2025-02-10 | 35.45 |
| 2025-02-07 | 35.45 |
| 2025-02-06 | 31.79 |
| 2025-02-05 | 28.13 |
| 2025-02-04 | 28.13 |
| 2025-02-03 | 22.64 |
| 2025-01-28 | 24.47 |
| 2025-01-27 | 24.47 |
| 2025-01-24 | 22.64 |
| 2025-01-23 | 24.47 |
| 2025-01-22 | 24.47 |
| 2025-01-21 | 24.47 |
| 2025-01-20 | 22.64 |
| 2025-01-17 | 24.47 |
| 2025-01-16 | 24.47 |
| 2025-01-15 | 22.64 |
| 2025-01-14 | 20.80 |
| 2025-01-13 | 20.80 |
| 2025-01-10 | 20.80 |
| 2025-01-09 | 22.64 |
| 2025-01-08 | 22.64 |
| 2025-01-07 | 22.64 |
| 2025-01-06 | 20.80 |
| 2025-01-03 | 22.64 |
| 2025-01-02 | 24.47 |
| 2024-12-31 | 26.30 |
| 2024-12-30 | 26.30 |
| 2024-12-27 | 24.47 |
| 2024-12-24 | 24.47 |
| 2024-12-23 | 24.47 |
| 2024-12-20 | 26.30 |
| 2024-12-19 | 24.47 |
| 2024-12-18 | 24.47 |
| 2024-12-17 | 22.64 |
| 2024-12-16 | 22.64 |
| 2024-12-13 | 24.47 |
| 2024-12-12 | 24.47 |
| 2024-12-11 | 24.47 |
| 2024-12-10 | 24.47 |
| 2024-12-09 | 24.47 |
| 2024-12-06 | 24.47 |
| 2024-12-05 | 26.30 |
| 2024-12-04 | 26.30 |
| 2024-12-03 | 28.13 |
| 2024-12-02 | 28.13 |
| 2024-11-29 | 29.96 |
| 2024-11-28 | 22.64 |
| 2024-11-27 | 22.64 |
| 2024-11-26 | 22.64 |
| 2024-11-25 | 22.64 |
| 2024-11-22 | 26.30 |
| 2024-11-21 | 26.30 |
| 2024-11-20 | 24.47 |
| 2024-11-19 | 24.47 |
| 2024-11-18 | 28.13 |
| 2024-11-15 | 22.64 |
| 2024-11-14 | 24.47 |
| 2024-11-13 | 22.64 |
| 2024-11-12 | 17.14 |
| 2024-11-11 | 20.80 |
| 2024-11-08 | 22.64 |
| 2024-11-07 | 24.47 |
| 2024-11-06 | 20.80 |
| 2024-11-05 | 22.64 |
| 2024-11-04 | 22.64 |
| 2024-11-01 | 22.64 |
| 2024-10-31 | 20.80 |
| 2024-10-30 | 22.64 |
| 2024-10-29 | 20.80 |
| 2024-10-28 | 26.30 |
| 2024-10-25 | 24.47 |
| 2024-10-24 | 28.13 |
| 2024-10-23 | 31.79 |
| 2024-10-22 | 35.45 |
| 2024-10-21 | 35.45 |
| 2024-10-18 | 29.96 |
| 2024-10-17 | 31.79 |
| 2024-10-16 | 22.64 |
| 2024-10-15 | 22.64 |
| 2024-10-14 | 26.30 |
| 2024-10-10 | 28.13 |
| 2024-10-09 | 20.80 |
| 2024-10-08 | 24.47 |
| 2024-10-07 | 31.79 |
| 2024-10-04 | 24.47 |
| 2024-10-03 | 17.14 |
| 2024-10-02 | 13.48 |
| 2024-09-30 | 6.16 |
| 2024-09-27 | 4.33 |
| 2024-09-26 | 4.33 |
| 2024-09-25 | 2.50 |
| 2024-09-24 | 0.67 |
| 2024-09-23 | -2.99 |
| 2024-09-20 | -1.16 |
| 2024-09-19 | -6.65 |
| 2024-09-17 | -6.65 |
| 2024-09-16 | -2.99 |
| 2024-09-13 | -6.65 |
| 2024-09-12 | -10.31 |
| 2024-09-11 | -10.31 |
| 2024-09-10 | -11.23 |
| 2024-09-09 | -10.31 |
| 2024-09-05 | -9.40 |
| 2024-09-04 | -9.40 |
| 2024-09-03 | -10.31 |
| 2024-09-02 | -8.48 |
| 2024-08-30 | -8.48 |
| 2024-08-29 | -8.48 |
| 2024-08-28 | -4.82 |
| 2024-08-27 | -8.48 |
| 2024-08-26 | -4.82 |
| 2024-08-23 | -4.82 |
| 2024-08-22 | -4.82 |
| 2024-08-21 | 0.67 |
| 2024-08-20 | 0.67 |
| 2024-08-19 | 0.67 |
| 2024-08-16 | -1.16 |
| 2024-08-15 | -1.16 |
| 2024-08-14 | -1.16 |
| 2024-08-13 | -1.16 |
| 2024-08-12 | -1.16 |
| 2024-08-09 | -1.16 |
| 2024-08-08 | -1.16 |
| 2024-08-07 | -1.16 |
| 2024-08-06 | -1.16 |
| 2024-08-05 | 0.67 |
| 2024-08-02 | 0.67 |
| 2024-08-01 | 0.67 |
| 2024-07-31 | 0.67 |
| 2024-07-30 | 0.67 |
| 2024-07-29 | 0.67 |
| 2024-07-26 | 2.50 |
| 2024-07-25 | 2.50 |
| 2024-07-24 | 2.50 |
| 2024-07-23 | 2.50 |
| 2024-07-22 | 2.50 |
| 2024-07-19 | 2.50 |
| 2024-07-18 | 4.33 |
| 2024-07-17 | 0.67 |
| 2024-07-16 | 2.50 |
| 2024-07-15 | 2.50 |
| 2024-07-12 | 2.50 |
| 2024-07-11 | 4.33 |
| 2024-07-10 | 2.50 |
| 2024-07-09 | 2.50 |
| 2024-07-08 | 2.50 |
| 2024-07-05 | 4.33 |
| 2024-07-04 | 4.33 |
| 2024-07-03 | 4.33 |
| 2024-07-02 | 4.33 |
| 2024-06-28 | 2.50 |
| 2024-06-27 | 2.50 |
| 2024-06-26 | 2.50 |
| 2024-06-25 | 6.16 |
| 2024-06-24 | 6.16 |
| 2024-06-21 | 6.16 |
| 2024-06-20 | 6.16 |
| 2024-06-19 | 9.82 |
| 2024-06-18 | 6.16 |
| 2024-06-17 | 6.16 |
| 2024-06-14 | 6.16 |
| 2024-06-13 | 6.16 |
| 2024-06-12 | 6.16 |
| 2024-06-11 | 7.99 |
| 2024-06-07 | 7.99 |
| 2024-06-06 | 7.99 |
| 2024-06-05 | 9.82 |
| 2024-06-04 | 11.65 |
| 2024-06-03 | 11.65 |
| 2024-05-31 | 11.65 |
| 2024-05-30 | 11.65 |
| 2024-05-29 | 11.65 |
| 2024-05-28 | 9.91 |
| 2024-05-27 | 8.16 |
| 2024-05-24 | 8.16 |
| 2024-05-23 | 9.91 |
| 2024-05-22 | 15.14 |
| 2024-05-21 | 15.14 |
| 2024-05-20 | 15.14 |
| 2024-05-17 | 15.14 |
| 2024-05-16 | 15.14 |
| 2024-05-14 | 15.14 |
| 2024-05-13 | 11.65 |
| 2024-05-10 | 8.16 |
| 2024-05-09 | 9.91 |
| 2024-05-08 | 8.16 |
| 2024-05-07 | 9.91 |
| 2024-05-06 | 9.91 |
| 2024-05-03 | 8.16 |
| 2024-05-02 | 9.91 |
| 2024-04-30 | 9.91 |
| 2024-04-29 | 11.65 |
| 2024-04-26 | 11.65 |
| 2024-04-25 | 6.42 |
| 2024-04-24 | 6.42 |
| 2024-04-23 | 4.67 |
| 2024-04-22 | 4.67 |
| 2024-04-19 | 15.14 |
| 2024-04-18 | 15.14 |
| 2024-04-17 | 8.16 |
| 2024-04-16 | 13.40 |
| 2024-04-15 | 16.89 |
| 2024-04-12 | 18.63 |
| 2024-04-11 | 18.63 |
| 2024-04-10 | 18.63 |
| 2024-04-09 | 18.63 |
| 2024-04-08 | 16.89 |
| 2024-04-05 | 20.38 |
| 2024-04-03 | 16.89 |
| 2024-04-02 | 18.63 |
| 2024-03-28 | 22.12 |
| 2024-03-27 | 22.12 |
| 2024-03-26 | 20.38 |
| 2024-03-25 | 20.38 |
| 2024-03-22 | 20.38 |
| 2024-03-21 | 20.38 |
| 2024-03-20 | 23.87 |
| 2024-03-19 | 20.38 |
| 2024-03-18 | 23.87 |
| 2024-03-15 | 22.12 |
| 2024-03-14 | 22.12 |
| 2024-03-13 | 22.12 |
| 2024-03-12 | 22.12 |
| 2024-03-11 | 20.38 |
| 2024-03-08 | 20.38 |
| 2024-03-07 | 20.38 |
| 2024-03-06 | 22.12 |
| 2024-03-05 | 18.63 |
| 2024-03-04 | 23.87 |
| 2024-03-01 | 23.87 |
| 2024-02-29 | 22.12 |
| 2024-02-28 | 22.12 |
| 2024-02-27 | 23.87 |
| 2024-02-26 | 23.87 |
| 2024-02-23 | 22.12 |
| 2024-02-22 | 22.12 |
| 2024-02-21 | 22.12 |
| 2024-02-20 | 16.89 |
| 2024-02-19 | 18.63 |
| 2024-02-16 | 18.63 |
| 2024-02-15 | 25.61 |
| 2024-02-14 | 25.61 |
| 2024-02-09 | 23.87 |
| 2024-02-08 | 25.61 |
| 2024-02-07 | 20.38 |
| 2024-02-06 | 18.63 |
| 2024-02-05 | 20.38 |
| 2024-02-02 | 20.38 |
| 2024-02-01 | 20.38 |
| 2024-01-31 | 20.38 |
| 2024-01-30 | 22.12 |
| 2024-01-29 | 23.87 |
| 2024-01-26 | 23.87 |
| 2024-01-25 | 23.87 |
| 2024-01-24 | 22.12 |
| 2024-01-23 | 22.12 |
| 2024-01-22 | 22.12 |
| 2024-01-19 | 25.61 |
| 2024-01-18 | 16.89 |
| 2024-01-17 | 16.89 |
| 2024-01-16 | 22.12 |
| 2024-01-15 | 25.61 |
| 2024-01-12 | 25.61 |
| 2024-01-11 | 20.38 |
| 2024-01-10 | 20.38 |
| 2024-01-09 | 18.63 |
| 2024-01-08 | 20.38 |
| 2024-01-05 | 20.38 |
| 2024-01-04 | 23.87 |
| 2024-01-03 | 23.87 |
| 2024-01-02 | 23.87 |
| 2023-12-29 | 20.38 |
| 2023-12-28 | 20.38 |
| 2023-12-27 | 20.38 |
| 2023-12-22 | 23.87 |
| 2023-12-21 | 23.87 |
| 2023-12-20 | 22.12 |
| 2023-12-19 | 22.12 |
| 2023-12-18 | 22.12 |
| 2023-12-15 | 22.12 |
| 2023-12-14 | 18.63 |
| 2023-12-13 | 18.63 |
| 2023-12-12 | 18.63 |
| 2023-12-11 | 22.12 |
| 2023-12-08 | 22.12 |
| 2023-12-07 | 23.87 |
| 2023-12-06 | 23.87 |
| 2023-12-05 | 22.12 |
| 2023-12-04 | 22.12 |
| 2023-12-01 | 22.12 |
| 2023-11-30 | 22.12 |
| 2023-11-29 | 22.12 |
| 2023-11-28 | 27.35 |
| 2023-11-27 | 27.35 |
| 2023-11-24 | 23.87 |
| 2023-11-23 | 23.87 |
| 2023-11-22 | 22.12 |
| 2023-11-21 | 22.12 |
| 2023-11-20 | 23.87 |
| 2023-11-17 | 23.87 |
| 2023-11-16 | 29.10 |
| 2023-11-15 | 30.84 |
| 2023-11-14 | 23.87 |
| 2023-11-13 | 27.35 |
| 2023-11-10 | 23.87 |
| 2023-11-09 | 27.35 |
| 2023-11-08 | 23.87 |
| 2023-11-07 | 18.63 |
| 2023-11-06 | 18.63 |
| 2023-11-03 | 20.38 |
| 2023-11-02 | 22.12 |
| 2023-11-01 | 20.38 |
| 2023-10-31 | 20.38 |
| 2023-10-30 | 20.38 |
| 2023-10-27 | 20.38 |
| 2023-10-26 | 18.63 |
| 2023-10-25 | 18.63 |
| 2023-10-24 | 18.63 |
| 2023-10-20 | 15.14 |
| 2023-10-19 | 23.87 |
| 2023-10-18 | 25.61 |
| 2023-10-17 | 23.87 |
| 2023-10-16 | 23.87 |
| 2023-10-13 | 25.61 |
| 2023-10-12 | 23.87 |
| 2023-10-11 | 22.12 |
| 2023-10-10 | 22.12 |
| 2023-10-09 | 22.12 |
| 2023-10-06 | 25.61 |
| 2023-10-05 | 25.61 |
| 2023-10-04 | 22.12 |
| 2023-10-03 | 27.35 |
| 2023-09-29 | 27.35 |
| 2023-09-28 | 27.35 |
| 2023-09-27 | 27.35 |
| 2023-09-26 | 27.35 |
| 2023-09-25 | 27.35 |
| 2023-09-22 | 27.35 |
| 2023-09-21 | 25.61 |
| 2023-09-20 | 25.61 |
| 2023-09-19 | 25.61 |
| 2023-09-18 | 23.87 |
| 2023-09-15 | 23.87 |
| 2023-09-14 | 23.87 |
| 2023-09-13 | 22.12 |
| 2023-09-12 | 22.12 |
| 2023-09-11 | 23.87 |
| 2023-09-07 | 22.12 |
| 2023-09-06 | 25.61 |
| 2023-09-05 | 29.10 |
| 2023-09-04 | 29.10 |
| 2023-08-31 | 29.10 |
| 2023-08-30 | 29.10 |
| 2023-08-29 | 30.84 |
| 2023-08-28 | 25.61 |
| 2023-08-25 | 27.35 |
| 2023-08-24 | 32.59 |
| 2023-08-23 | 32.59 |
| 2023-08-22 | 30.84 |
| 2023-08-21 | 27.35 |
| 2023-08-18 | 29.10 |
| 2023-08-17 | 30.84 |
| 2023-08-16 | 30.84 |
| 2023-08-15 | 25.61 |
| 2023-08-14 | 27.35 |
| 2023-08-11 | 27.35 |
| 2023-08-10 | 25.61 |
| 2023-08-09 | 25.61 |
| 2023-08-08 | 22.12 |
| 2023-08-07 | 22.12 |
| 2023-08-04 | 23.87 |
| 2023-08-03 | 22.12 |
| 2023-08-02 | 22.12 |
| 2023-08-01 | 22.12 |
| 2023-07-31 | 25.61 |
| 2023-07-28 | 25.61 |
| 2023-07-27 | 22.12 |
| 2023-07-26 | 23.87 |
| 2023-07-25 | 23.87 |
| 2023-07-24 | 22.12 |
| 2023-07-21 | 22.12 |
| 2023-07-20 | 20.38 |
| 2023-07-19 | 27.35 |
| 2023-07-18 | 29.10 |
| 2023-07-14 | 29.10 |
| 2023-07-13 | 23.87 |
| 2023-07-12 | 22.12 |
| 2023-07-11 | 22.12 |
| 2023-07-10 | 20.38 |
| 2023-07-07 | 22.12 |
| 2023-07-06 | 23.87 |
| 2023-07-05 | 23.87 |
| 2023-07-04 | 32.59 |
| 2023-07-03 | 29.10 |
| 2023-06-30 | 29.10 |
| 2023-06-29 | 25.61 |
| 2023-06-28 | 25.61 |
| 2023-06-27 | 32.59 |
| 2023-06-26 | 25.61 |
| 2023-06-23 | 22.12 |
| 2023-06-21 | 22.12 |
| 2023-06-20 | 22.12 |
| 2023-06-19 | 22.12 |
| 2023-06-16 | 25.61 |
| 2023-06-15 | 22.12 |
| 2023-06-14 | 25.61 |
| 2023-06-13 | 25.61 |
| 2023-06-12 | 27.35 |
| 2023-06-09 | 27.35 |
| 2023-06-08 | 27.35 |
| 2023-06-07 | 29.10 |
| 2023-06-06 | 25.61 |
| 2023-06-05 | 25.61 |
| 2023-06-02 | 25.61 |
| 2023-06-01 | 25.61 |
| 2023-05-31 | 30.84 |
| 2023-05-30 | 37.82 |
| 2023-05-29 | 26.06 |
| 2023-05-25 | 26.06 |
| 2023-05-24 | 26.06 |
| 2023-05-23 | 29.42 |
| 2023-05-22 | 31.10 |
| 2023-05-19 | 31.10 |
| 2023-05-18 | 32.78 |
| 2023-05-17 | 32.78 |
| 2023-05-16 | 32.78 |
| 2023-05-15 | 34.46 |
| 2023-05-12 | 29.42 |
| 2023-05-11 | 32.78 |
| 2023-05-10 | 32.78 |
| 2023-05-09 | 31.10 |
| 2023-05-08 | 31.10 |
| 2023-05-05 | 31.10 |
| 2023-05-04 | 29.42 |
| 2023-05-03 | 29.42 |
| 2023-05-02 | 29.42 |
| 2023-04-28 | 29.42 |
| 2023-04-27 | 34.46 |
| 2023-04-26 | 34.46 |
| 2023-04-25 | 32.78 |
| 2023-04-24 | 27.74 |
| 2023-04-21 | 29.42 |
| 2023-04-20 | 29.42 |
| 2023-04-19 | 26.06 |
| 2023-04-18 | 26.06 |
| 2023-04-17 | 27.74 |
| 2023-04-14 | 27.74 |
| 2023-04-13 | 27.74 |
| 2023-04-12 | 26.06 |
| 2023-04-11 | 29.42 |
| 2023-04-06 | 31.10 |
| 2023-04-04 | 32.78 |
| 2023-04-03 | 31.10 |
| 2023-03-31 | 26.06 |
| 2023-03-30 | 31.10 |
| 2023-03-29 | 39.50 |
| 2023-03-28 | 29.42 |
| 2023-03-27 | 31.10 |
| 2023-03-24 | 29.42 |
| 2023-03-23 | 27.74 |
| 2023-03-22 | 27.74 |
| 2023-03-21 | 27.74 |
| 2023-03-20 | 26.06 |
| 2023-03-17 | 32.78 |
| 2023-03-16 | 29.42 |
| 2023-03-15 | 37.82 |
| 2023-03-14 | 34.46 |
| 2023-03-13 | 37.82 |
| 2023-03-10 | 22.69 |
| 2023-03-09 | 17.65 |
| 2023-03-08 | 17.65 |
| 2023-03-07 | 21.01 |
| 2023-03-06 | 19.33 |
| 2023-03-03 | 22.69 |
| 2023-03-02 | 21.01 |
| 2023-03-01 | 21.01 |
| 2023-02-28 | 17.65 |
| 2023-02-27 | 21.01 |
| 2023-02-24 | 21.01 |
| 2023-02-23 | 22.69 |
| 2023-02-22 | 24.38 |
| 2023-02-21 | 27.74 |
| 2023-02-20 | 29.42 |
| 2023-02-17 | 29.42 |
| 2023-02-16 | 29.42 |
| 2023-02-15 | 29.42 |
| 2023-02-14 | 29.42 |
| 2023-02-13 | 26.06 |
| 2023-02-10 | 29.42 |
| 2023-02-09 | 29.42 |
| 2023-02-08 | 29.42 |
| 2023-02-07 | 29.42 |
| 2023-02-06 | 26.06 |
| 2023-02-03 | 34.46 |
| 2023-02-02 | 32.78 |
| 2023-02-01 | 29.42 |
| 2023-01-31 | 27.74 |
| 2023-01-30 | 26.06 |
| 2023-01-27 | 29.42 |
| 2023-01-26 | 22.69 |
| 2023-01-20 | 24.38 |
| 2023-01-19 | 22.69 |
| 2023-01-18 | 22.69 |
| 2023-01-17 | 24.38 |
| 2023-01-16 | 24.38 |
| 2023-01-13 | 24.38 |
| 2023-01-12 | 22.69 |
| 2023-01-11 | 22.69 |
| 2023-01-10 | 22.69 |
| 2023-01-09 | 22.69 |
| 2023-01-06 | 24.38 |
| 2023-01-05 | 26.06 |
| 2023-01-04 | 24.38 |
| 2023-01-03 | 24.38 |
| 2022-12-30 | 21.01 |
| 2022-12-29 | 19.33 |
| 2022-12-28 | 19.33 |
| 2022-12-23 | 14.29 |
| 2022-12-22 | 15.97 |
| 2022-12-21 | 15.97 |
| 2022-12-20 | 17.65 |
| 2022-12-19 | 19.33 |
| 2022-12-16 | 19.33 |
| 2022-12-15 | 19.33 |
| 2022-12-14 | 22.69 |
| 2022-12-13 | 21.01 |
| 2022-12-12 | 21.01 |
| 2022-12-09 | 26.06 |
| 2022-12-08 | 24.38 |
| 2022-12-07 | 17.65 |
| 2022-12-06 | 17.65 |
| 2022-12-05 | 21.01 |
| 2022-12-02 | 17.65 |
| 2022-12-01 | 17.65 |
| 2022-11-30 | 15.97 |
| 2022-11-29 | 15.97 |
| 2022-11-28 | 12.61 |
| 2022-11-25 | 12.61 |
| 2022-11-24 | 15.97 |
| 2022-11-23 | 17.65 |
| 2022-11-22 | 17.65 |
| 2022-11-21 | 17.65 |
| 2022-11-18 | 17.65 |
| 2022-11-17 | 15.97 |
| 2022-11-16 | 15.97 |
| 2022-11-15 | 15.97 |
| 2022-11-14 | 12.61 |
| 2022-11-11 | 15.97 |
| 2022-11-10 | 14.29 |
| 2022-11-09 | 17.65 |
| 2022-11-08 | 22.69 |
| 2022-11-07 | 22.69 |
| 2022-11-04 | 21.01 |
| 2022-11-03 | 15.97 |
| 2022-11-02 | 22.69 |
| 2022-11-01 | 15.97 |
| 2022-10-31 | 14.29 |
| 2022-10-28 | 9.25 |
| 2022-10-27 | 14.29 |
| 2022-10-26 | 12.61 |
| 2022-10-25 | 15.97 |
| 2022-10-24 | 12.61 |
| 2022-10-21 | 26.06 |
| 2022-10-20 | 17.65 |
| 2022-10-19 | 27.74 |
| 2022-10-18 | 27.74 |
| 2022-10-17 | 21.01 |
| 2022-10-14 | 21.01 |
| 2022-10-13 | 21.01 |
| 2022-10-12 | 24.38 |
| 2022-10-11 | 24.38 |
| 2022-10-10 | 24.38 |
| 2022-10-07 | 26.06 |
| 2022-10-06 | 27.74 |
| 2022-10-05 | 29.42 |
| 2022-10-03 | 27.74 |
| 2022-09-30 | 27.74 |
| 2022-09-29 | 34.46 |
| 2022-09-28 | 31.10 |
| 2022-09-27 | 36.14 |
| 2022-09-26 | 37.82 |
| 2022-09-23 | 42.86 |
| 2022-09-22 | 44.54 |
| 2022-09-21 | 47.91 |
| 2022-09-20 | 47.91 |
| 2022-09-19 | 41.18 |
| 2022-09-16 | 42.86 |
| 2022-09-15 | 46.23 |
| 2022-09-14 | 47.91 |
| 2022-09-13 | 46.23 |
| 2022-09-09 | 47.91 |
| 2022-09-08 | 44.54 |
| 2022-09-07 | 44.54 |
| 2022-09-06 | 51.27 |
| 2022-09-05 | 47.91 |
| 2022-09-02 | 47.91 |
| 2022-09-01 | 44.54 |
| 2022-08-31 | 51.27 |
| 2022-08-30 | 46.23 |
| 2022-08-29 | 51.27 |
| 2022-08-26 | 46.23 |
| 2022-08-25 | 47.91 |
| 2022-08-24 | 49.59 |
| 2022-08-23 | 47.91 |
| 2022-08-22 | 46.23 |
| 2022-08-19 | 49.59 |
| 2022-08-18 | 46.23 |
| 2022-08-17 | 46.23 |
| 2022-08-16 | 46.23 |
| 2022-08-15 | 44.54 |
| 2022-08-12 | 46.23 |
| 2022-08-11 | 46.23 |
| 2022-08-10 | 46.23 |
| 2022-08-09 | 47.91 |
| 2022-08-08 | 47.91 |
| 2022-08-05 | 49.59 |
| 2022-08-04 | 49.59 |
| 2022-08-03 | 49.59 |
| 2022-08-02 | 49.59 |
| 2022-08-01 | 54.63 |
| 2022-07-29 | 51.27 |
| 2022-07-28 | 51.27 |
| 2022-07-27 | 51.27 |
| 2022-07-26 | 51.27 |
| 2022-07-25 | 51.27 |
| 2022-07-22 | 51.27 |
| 2022-07-21 | 52.95 |
| 2022-07-20 | 52.95 |
| 2022-07-19 | 51.27 |
| 2022-07-18 | 54.63 |
| 2022-07-15 | 54.63 |
| 2022-07-14 | 54.63 |
| 2022-07-13 | 59.67 |
| 2022-07-12 | 56.31 |
| 2022-07-11 | 56.31 |
| 2022-07-08 | 61.35 |
| 2022-07-07 | 61.35 |
| 2022-07-06 | 57.99 |
| 2022-07-05 | 56.31 |
| 2022-07-04 | 63.03 |
| 2022-06-30 | 63.03 |
| 2022-06-29 | 59.67 |
| 2022-06-28 | 59.67 |
| 2022-06-27 | 59.67 |
| 2022-06-24 | 59.67 |
| 2022-06-23 | 52.95 |
| 2022-06-22 | 54.63 |
| 2022-06-21 | 56.31 |
| 2022-06-20 | 56.31 |
| 2022-06-17 | 59.67 |
| 2022-06-16 | 59.67 |
| 2022-06-15 | 64.71 |
| 2022-06-14 | 63.03 |
| 2022-06-13 | 63.03 |
| 2022-06-10 | 63.03 |
| 2022-06-09 | 63.03 |
| 2022-06-08 | 68.08 |
| 2022-06-07 | 63.03 |
| 2022-06-06 | 63.03 |
| 2022-06-02 | 68.08 |
| 2022-06-01 | 64.71 |
| 2022-05-31 | 66.34 |
| 2022-05-30 | 63.08 |
| 2022-05-27 | 61.45 |
| 2022-05-26 | 59.82 |
| 2022-05-25 | 59.82 |
| 2022-05-24 | 59.82 |
| 2022-05-23 | 56.56 |
| 2022-05-20 | 58.19 |
| 2022-05-19 | 58.19 |
| 2022-05-18 | 58.19 |
| 2022-05-17 | 61.45 |
| 2022-05-16 | 61.45 |
| 2022-05-13 | 61.45 |
| 2022-05-12 | 59.82 |
| 2022-05-11 | 61.45 |
| 2022-05-10 | 64.71 |
| 2022-05-06 | 63.08 |
| 2022-05-05 | 66.34 |
| 2022-05-04 | 67.98 |
| 2022-05-03 | 67.98 |
| 2022-04-29 | 67.98 |
| 2022-04-28 | 64.71 |
| 2022-04-27 | 66.34 |
| 2022-04-26 | 66.34 |
| 2022-04-25 | 66.34 |
| 2022-04-22 | 67.98 |
| 2022-04-21 | 67.98 |
| 2022-04-20 | 66.34 |
| 2022-04-19 | 74.50 |
| 2022-04-14 | 69.61 |
| 2022-04-13 | 69.61 |
| 2022-04-12 | 69.61 |
| 2022-04-11 | 71.24 |
| 2022-04-08 | 72.87 |
| 2022-04-07 | 74.50 |
| 2022-04-06 | 76.13 |
| 2022-04-04 | 79.39 |
| 2022-04-01 | 74.50 |
| 2022-03-31 | 72.87 |
| 2022-03-30 | 92.44 |
| 2022-03-29 | 87.55 |
| 2022-03-28 | 85.91 |
| 2022-03-25 | 82.65 |
| 2022-03-24 | 85.91 |
| 2022-03-23 | 82.65 |
| 2022-03-22 | 81.02 |
| 2022-03-21 | 76.13 |
| 2022-03-18 | 72.87 |
| 2022-03-17 | 77.76 |
| 2022-03-16 | 69.61 |
| 2022-03-15 | 63.08 |
| 2022-03-14 | 69.61 |
| 2022-03-11 | 79.39 |
| 2022-03-10 | 85.91 |
| 2022-03-09 | 77.76 |
| 2022-03-08 | 79.39 |
| 2022-03-07 | 82.65 |
| 2022-03-04 | 89.18 |
| 2022-03-03 | 92.44 |
| 2022-03-02 | 94.07 |
| 2022-03-01 | 97.33 |
| 2022-02-28 | 97.33 |
| 2022-02-25 | 97.33 |
| 2022-02-24 | 97.33 |
| 2022-02-23 | 108.75 |
| 2022-02-22 | 108.75 |
| 2022-02-21 | 112.01 |
| 2022-02-18 | 112.01 |
| 2022-02-17 | 116.90 |
| 2022-02-16 | 116.90 |
| 2022-02-15 | 113.64 |
| 2022-02-14 | 120.16 |
| 2022-02-11 | 125.05 |
| 2022-02-10 | 128.32 |
| 2022-02-09 | 126.69 |
| 2022-02-08 | 126.69 |
| 2022-02-07 | 133.21 |
| 2022-02-04 | 133.21 |
| 2022-01-31 | 131.58 |
| 2022-01-28 | 128.32 |
| 2022-01-27 | 128.32 |
| 2022-01-26 | 134.84 |
| 2022-01-25 | 133.21 |
| 2022-01-24 | 138.10 |
| 2022-01-21 | 142.99 |
| 2022-01-20 | 152.78 |
| 2022-01-19 | 149.52 |
| 2022-01-18 | 156.04 |
| 2022-01-17 | 159.30 |
| 2022-01-14 | 144.62 |
| 2022-01-13 | 147.89 |
| 2022-01-12 | 141.36 |
| 2022-01-11 | 133.21 |
| 2022-01-10 | 141.36 |
| 2022-01-07 | 141.36 |
| 2022-01-06 | 133.21 |
| 2022-01-05 | 138.10 |
| 2022-01-04 | 151.15 |
| 2022-01-03 | 136.47 |
| 2021-12-31 | 123.42 |
| 2021-12-30 | 116.90 |
| 2021-12-29 | 113.64 |
| 2021-12-28 | 120.16 |
| 2021-12-24 | 113.64 |
| 2021-12-23 | 113.64 |
| 2021-12-22 | 110.38 |
| 2021-12-21 | 107.12 |
| 2021-12-20 | 103.85 |
| 2021-12-17 | 113.64 |
| 2021-12-16 | 113.64 |
| 2021-12-15 | 113.64 |
| 2021-12-14 | 108.75 |
| 2021-12-13 | 110.38 |
| 2021-12-10 | 110.38 |
| 2021-12-09 | 113.64 |
| 2021-12-08 | 107.12 |
| 2021-12-07 | 112.01 |
| 2021-12-06 | 105.48 |
| 2021-12-03 | 110.38 |
| 2021-12-02 | 113.64 |
| 2021-12-01 | 112.01 |
| 2021-11-30 | 112.01 |
| 2021-11-29 | 110.38 |
| 2021-11-26 | 115.27 |
| 2021-11-25 | 118.53 |
| 2021-11-24 | 116.90 |
| 2021-11-23 | 118.53 |
| 2021-11-22 | 121.79 |
| 2021-11-19 | 120.16 |
| 2021-11-18 | 121.79 |
| 2021-11-17 | 123.42 |
| 2021-11-16 | 123.42 |
| 2021-11-15 | 121.79 |
| 2021-11-12 | 123.42 |
| 2021-11-11 | 118.53 |
| 2021-11-10 | 120.16 |
| 2021-11-09 | 123.42 |
| 2021-11-08 | 128.32 |
| 2021-11-05 | 112.01 |
| 2021-11-04 | 113.64 |
| 2021-11-03 | 118.53 |
| 2021-11-02 | 120.16 |
| 2021-11-01 | 112.01 |
| 2021-10-29 | 118.53 |
| 2021-10-28 | 118.53 |
| 2021-10-27 | 120.16 |
| 2021-10-26 | 121.79 |
| 2021-10-25 | 128.32 |
| 2021-10-22 | 120.16 |
| 2021-10-21 | 116.90 |
| 2021-10-20 | 116.90 |
| 2021-10-19 | 108.75 |
| 2021-10-18 | 105.48 |
| 2021-10-15 | 103.85 |
| 2021-10-12 | 98.96 |
| 2021-10-11 | 105.48 |
| 2021-10-08 | 107.12 |
| 2021-10-07 | 105.48 |
| 2021-10-06 | 107.12 |
| 2021-10-05 | 98.96 |
| 2021-10-04 | 95.70 |
| 2021-09-30 | 97.33 |
| 2021-09-29 | 102.22 |
| 2021-09-28 | 110.38 |
| 2021-09-27 | 105.48 |
| 2021-09-24 | 112.01 |
| 2021-09-23 | 112.01 |
| 2021-09-21 | 113.38 |
| 2021-09-20 | 109.25 |
| 2021-09-17 | 113.38 |
| 2021-09-16 | 110.63 |
| 2021-09-15 | 114.76 |
| 2021-09-14 | 113.38 |
| 2021-09-13 | 118.89 |
| 2021-09-10 | 120.27 |
| 2021-09-09 | 118.89 |
| 2021-09-08 | 124.40 |
| 2021-09-07 | 123.02 |
| 2021-09-06 | 125.77 |
| 2021-09-03 | 117.51 |
| 2021-09-02 | 109.25 |
| 2021-09-01 | 107.88 |
| 2021-08-31 | 109.25 |
| 2021-08-30 | 110.63 |
| 2021-08-27 | 103.75 |
| 2021-08-26 | 103.75 |
| 2021-08-25 | 98.24 |
| 2021-08-24 | 94.11 |
| 2021-08-23 | 91.36 |
| 2021-08-20 | 89.98 |
| 2021-08-19 | 94.11 |
| 2021-08-18 | 88.60 |
| 2021-08-17 | 88.60 |
| 2021-08-16 | 95.49 |
| 2021-08-13 | 99.62 |
| 2021-08-12 | 102.37 |
| 2021-08-11 | 100.99 |
| 2021-08-10 | 105.12 |
| 2021-08-09 | 106.50 |
| 2021-08-06 | 96.86 |
| 2021-08-05 | 91.36 |
| 2021-08-04 | 92.73 |
| 2021-08-03 | 94.11 |
| 2021-08-02 | 88.60 |
| 2021-07-30 | 84.47 |
| 2021-07-29 | 85.85 |
| 2021-07-28 | 83.10 |
| 2021-07-27 | 83.10 |
| 2021-07-26 | 89.98 |
| 2021-07-23 | 89.98 |
| 2021-07-22 | 94.11 |
| 2021-07-21 | 87.23 |
| 2021-07-20 | 91.36 |
| 2021-07-19 | 107.88 |
| 2021-07-16 | 127.15 |
| 2021-07-15 | 125.77 |
| 2021-07-14 | 110.63 |
| 2021-07-13 | 98.24 |
| 2021-07-12 | 100.99 |
| 2021-07-09 | 91.36 |
| 2021-07-08 | 92.73 |
| 2021-07-07 | 99.62 |
| 2021-07-06 | 99.62 |
| 2021-07-05 | 106.50 |
| 2021-07-02 | 103.75 |
| 2021-06-30 | 92.73 |
| 2021-06-29 | 77.59 |
| 2021-06-28 | 77.59 |
| 2021-06-25 | 66.58 |
| 2021-06-24 | 61.07 |
| 2021-06-23 | 52.81 |
| 2021-06-22 | 52.81 |
| 2021-06-21 | 51.43 |
| 2021-06-18 | 58.32 |
| 2021-06-17 | 58.32 |
| 2021-06-16 | 59.69 |
| 2021-06-15 | 69.33 |
| 2021-06-11 | 67.95 |
| 2021-06-10 | 67.95 |
| 2021-06-09 | 69.33 |
| 2021-06-08 | 70.71 |
| 2021-06-07 | 74.84 |
| 2021-06-04 | 70.71 |
| 2021-06-03 | 73.46 |
| 2021-06-02 | 70.71 |
| 2021-06-01 | 70.71 |
| 2021-05-31 | 69.33 |
| 2021-05-28 | 67.95 |
| 2021-05-27 | 69.30 |
| 2021-05-26 | 63.92 |
| 2021-05-25 | 74.67 |
| 2021-05-24 | 74.67 |
| 2021-05-21 | 86.77 |
| 2021-05-20 | 94.83 |
| 2021-05-18 | 96.17 |
| 2021-05-17 | 96.17 |
| 2021-05-14 | 94.83 |
| 2021-05-13 | 92.14 |
| 2021-05-12 | 97.51 |
| 2021-05-11 | 101.55 |
| 2021-05-10 | 105.58 |
| 2021-05-07 | 106.92 |
| 2021-05-06 | 108.26 |
| 2021-05-05 | 104.23 |
| 2021-05-04 | 102.89 |
| 2021-05-03 | 105.58 |
| 2021-04-30 | 104.23 |
| 2021-04-29 | 104.23 |
| 2021-04-28 | 105.58 |
| 2021-04-27 | 89.45 |
| 2021-04-26 | 94.83 |
| 2021-04-23 | 98.86 |
| 2021-04-22 | 104.23 |
| 2021-04-21 | 98.86 |
| 2021-04-20 | 88.11 |
| 2021-04-19 | 86.77 |
| 2021-04-16 | 88.11 |
| 2021-04-15 | 88.11 |
| 2021-04-14 | 93.48 |
| 2021-04-13 | 90.80 |
| 2021-04-12 | 96.17 |
| 2021-04-09 | 98.86 |
| 2021-04-08 | 101.55 |
| 2021-04-07 | 102.89 |
| 2021-04-01 | 113.64 |
| 2021-03-31 | 136.48 |
| 2021-03-30 | 121.70 |
| 2021-03-29 | 114.98 |
| 2021-03-26 | 110.95 |
| 2021-03-25 | 108.26 |
| 2021-03-24 | 109.61 |
| 2021-03-23 | 113.64 |
| 2021-03-22 | 112.29 |
| 2021-03-19 | 112.29 |
| 2021-03-18 | 113.64 |
| 2021-03-17 | 113.64 |
| 2021-03-16 | 116.32 |
| 2021-03-15 | 112.29 |
| 2021-03-12 | 113.64 |
| 2021-03-11 | 117.67 |
| 2021-03-10 | 108.26 |
| 2021-03-09 | 98.86 |
| 2021-03-08 | 93.48 |
| 2021-03-05 | 110.95 |
| 2021-03-04 | 112.29 |
| 2021-03-03 | 121.70 |
| 2021-03-02 | 121.70 |
| 2021-03-01 | 124.39 |
| 2021-02-26 | 121.70 |
| 2021-02-25 | 131.10 |
| 2021-02-24 | 128.42 |
| 2021-02-23 | 137.82 |
| 2021-02-22 | 132.45 |
| 2021-02-19 | 141.85 |
| 2021-02-18 | 147.23 |
| 2021-02-17 | 160.66 |
| 2021-02-16 | 170.07 |
| 2021-02-11 | 160.66 |
| 2021-02-10 | 159.32 |
| 2021-02-09 | 160.66 |
| 2021-02-08 | 174.10 |
| 2021-02-05 | 184.85 |
| 2021-02-04 | 174.10 |
| 2021-02-03 | 155.29 |
| 2021-02-02 | 157.98 |
| 2021-02-01 | 152.60 |
| 2021-01-29 | 174.10 |
| 2021-01-28 | 152.60 |
| 2021-01-27 | 162.01 |
| 2021-01-26 | 108.26 |
| 2021-01-25 | 116.32 |
| 2021-01-22 | 101.55 |
| 2021-01-21 | 93.48 |
| 2021-01-20 | 71.99 |
| 2021-01-19 | 74.67 |
| 2021-01-18 | 70.64 |
| 2021-01-15 | 70.64 |
| 2021-01-14 | 71.99 |
| 2021-01-13 | 73.33 |
| 2021-01-12 | 73.33 |
| 2021-01-11 | 76.02 |
| 2021-01-08 | 78.70 |
| 2021-01-07 | 74.67 |
| 2021-01-06 | 76.02 |
| 2021-01-05 | 80.05 |
| 2021-01-04 | 81.39 |
| 2020-12-31 | 80.05 |
| 2020-12-30 | 80.05 |
| 2020-12-29 | 80.05 |
| 2020-12-28 | 77.36 |
| 2020-12-24 | 76.02 |
| 2020-12-23 | 74.67 |
| 2020-12-22 | 70.64 |
| 2020-12-21 | 77.36 |
| 2020-12-18 | 78.70 |
| 2020-12-17 | 80.05 |
| 2020-12-16 | 82.73 |
| 2020-12-15 | 78.70 |
| 2020-12-14 | 82.73 |
| 2020-12-11 | 85.42 |
| 2020-12-10 | 92.14 |
| 2020-12-09 | 67.95 |
| 2020-12-08 | 55.86 |
| 2020-12-07 | 55.86 |
| 2020-12-04 | 58.55 |
| 2020-12-03 | 55.86 |
| 2020-12-02 | 61.24 |
| 2020-12-01 | 62.58 |
| 2020-11-30 | 58.55 |
| 2020-11-27 | 58.55 |
| 2020-11-26 | 58.55 |
| 2020-11-25 | 59.89 |
| 2020-11-24 | 61.24 |
| 2020-11-23 | 55.86 |
| 2020-11-20 | 53.17 |
| 2020-11-19 | 53.17 |
| 2020-11-18 | 54.52 |
| 2020-11-17 | 51.83 |
| 2020-11-16 | 55.86 |
| 2020-11-13 | 57.21 |
| 2020-11-12 | 59.89 |
| 2020-11-11 | 58.55 |
| 2020-11-10 | 65.27 |
| 2020-11-09 | 71.99 |
| 2020-11-06 | 69.30 |
| 2020-11-05 | 70.64 |
| 2020-11-04 | 69.30 |
| 2020-11-03 | 65.27 |
| 2020-11-02 | 63.92 |
| 2020-10-30 | 66.61 |
| 2020-10-29 | 70.64 |
| 2020-10-28 | 70.64 |
| 2020-10-27 | 67.95 |
| 2020-10-23 | 73.33 |
| 2020-10-22 | 71.99 |
| 2020-10-21 | 69.30 |
| 2020-10-20 | 69.30 |
| 2020-10-19 | 73.33 |
| 2020-10-16 | 74.67 |
| 2020-10-15 | 73.33 |
| 2020-10-14 | 77.36 |
| 2020-10-12 | 77.36 |
| 2020-10-09 | 73.33 |
| 2020-10-08 | 77.36 |
| 2020-10-07 | 66.61 |
| 2020-10-06 | 65.27 |
| 2020-10-05 | 54.52 |
| 2020-09-30 | 57.21 |
| 2020-09-29 | 57.21 |
| 2020-09-28 | 57.21 |
| 2020-09-25 | 50.49 |
| 2020-09-24 | 53.17 |
| 2020-09-23 | 55.86 |
| 2020-09-22 | 57.21 |
| 2020-09-21 | 57.21 |
| 2020-09-18 | 61.24 |
| 2020-09-17 | 57.21 |
| 2020-09-16 | 58.55 |
| 2020-09-15 | 57.21 |
| 2020-09-14 | 57.21 |
| 2020-09-11 | 62.58 |
| 2020-09-10 | 50.49 |
| 2020-09-09 | 51.83 |
| 2020-09-08 | 55.86 |
| 2020-09-07 | 55.86 |
| 2020-09-04 | 58.55 |
| 2020-09-03 | 59.89 |
| 2020-09-02 | 62.58 |
| 2020-09-01 | 66.61 |
| 2020-08-31 | 74.67 |
| 2020-08-28 | 74.67 |
| 2020-08-27 | 69.30 |
| 2020-08-26 | 94.83 |
| 2020-08-25 | 101.55 |
| 2020-08-24 | 100.20 |
| 2020-08-21 | 93.48 |
| 2020-08-20 | 104.23 |
| 2020-08-19 | 82.73 |
| 2020-08-18 | 74.67 |
| 2020-08-17 | 54.52 |
| 2020-08-14 | 37.05 |
| 2020-08-13 | 37.05 |
| 2020-08-12 | 37.05 |
| 2020-08-11 | 37.05 |
| 2020-08-10 | 34.36 |
| 2020-08-07 | 43.77 |
| 2020-08-06 | 45.11 |
| 2020-08-05 | 37.05 |
| 2020-08-04 | 41.08 |
| 2020-08-03 | 39.74 |
| 2020-07-31 | 27.65 |
| 2020-07-30 | 16.90 |
| 2020-07-29 | 16.90 |
| 2020-07-28 | 10.18 |
| 2020-07-27 | 8.83 |
| 2020-07-24 | 11.52 |
| 2020-07-23 | 18.24 |
| 2020-07-22 | 16.90 |
| 2020-07-21 | 20.93 |
| 2020-07-20 | 22.27 |
| 2020-07-17 | 22.27 |
| 2020-07-16 | 18.24 |
| 2020-07-15 | 24.96 |
| 2020-07-14 | 26.30 |
| 2020-07-13 | 31.68 |
| 2020-07-10 | 23.61 |
| 2020-07-09 | 23.61 |
| 2020-07-08 | 6.15 |
| 2020-07-07 | 4.80 |
| 2020-07-06 | 11.52 |
| 2020-07-03 | 10.18 |
| 2020-07-02 | 10.18 |
| 2020-06-30 | 10.18 |
| 2020-06-29 | 10.18 |
| 2020-06-26 | 12.87 |
| 2020-06-24 | 14.21 |
| 2020-06-23 | 11.52 |
| 2020-06-22 | 8.83 |
| 2020-06-19 | 10.18 |
| 2020-06-18 | 8.83 |
| 2020-06-17 | 7.49 |
| 2020-06-16 | 7.49 |
| 2020-06-15 | 8.83 |
| 2020-06-12 | 10.18 |
| 2020-06-11 | 8.83 |
| 2020-06-10 | 8.83 |
| 2020-06-09 | 12.87 |
| 2020-06-08 | 12.87 |
| 2020-06-05 | 11.52 |
| 2020-06-04 | 10.18 |
| 2020-06-03 | 10.18 |
| 2020-06-02 | 4.80 |
| 2020-06-01 | 7.49 |
| 2020-05-29 | 7.49 |
| 2020-05-28 | 10.08 |
| 2020-05-27 | 10.08 |
| 2020-05-26 | 8.79 |
| 2020-05-25 | 7.49 |
| 2020-05-22 | 6.20 |
| 2020-05-21 | 11.38 |
| 2020-05-20 | 8.79 |
| 2020-05-19 | 8.79 |
| 2020-05-18 | 10.08 |
| 2020-05-15 | 15.26 |
| 2020-05-14 | 16.56 |
| 2020-05-13 | 16.56 |
| 2020-05-12 | 16.56 |
| 2020-05-11 | 16.56 |
| 2020-05-08 | 16.56 |
| 2020-05-07 | 16.56 |
| 2020-05-06 | 16.56 |
| 2020-05-05 | 16.56 |
| 2020-05-04 | 15.26 |
| 2020-04-29 | 17.85 |
| 2020-04-28 | 19.15 |
| 2020-04-27 | 20.44 |
| 2020-04-24 | 20.05 |
| 2020-04-23 | 20.05 |
| 2020-04-22 | 18.85 |
| 2020-04-21 | 17.65 |
| 2020-04-20 | 20.05 |
| 2020-04-17 | 20.05 |
| 2020-04-16 | 20.05 |
| 2020-04-15 | 20.05 |
| 2020-04-14 | 21.25 |
| 2020-04-09 | 20.05 |
| 2020-04-08 | 20.05 |
| 2020-04-07 | 18.85 |
| 2020-04-06 | 15.25 |
| 2020-04-03 | 11.65 |
| 2020-04-02 | 14.05 |
| 2020-04-01 | 11.65 |
| 2020-03-31 | 14.05 |
| 2020-03-30 | 12.85 |
| 2020-03-27 | 12.85 |
| 2020-03-26 | 10.45 |
| 2020-03-25 | 9.25 |
| 2020-03-24 | 3.25 |
| 2020-03-23 | -5.16 |
| 2020-03-20 | -1.56 |
| 2020-03-19 | -3.96 |
| 2020-03-18 | -3.96 |
| 2020-03-17 | -0.36 |
| 2020-03-16 | 2.04 |
| 2020-03-13 | 5.65 |
| 2020-03-12 | 4.45 |
| 2020-03-11 | 9.25 |
| 2020-03-10 | 9.25 |
| 2020-03-09 | 11.65 |
| 2020-03-06 | 9.25 |
| 2020-03-05 | 9.25 |
| 2020-03-04 | 10.45 |
| 2020-03-03 | 12.85 |
| 2020-03-02 | 10.45 |
| 2020-02-28 | 10.45 |
| 2020-02-27 | 12.85 |
| 2020-02-26 | 12.85 |
| 2020-02-25 | 12.85 |
| 2020-02-24 | 11.65 |
| 2020-02-21 | 14.05 |
| 2020-02-20 | 14.05 |
| 2020-02-19 | 16.45 |
| 2020-02-18 | 14.05 |
| 2020-02-17 | 16.45 |
| 2020-02-14 | 16.45 |
| 2020-02-13 | 14.05 |
| 2020-02-12 | 16.45 |
| 2020-02-11 | 14.05 |
| 2020-02-10 | 15.25 |
| 2020-02-07 | 16.45 |
| 2020-02-06 | 12.85 |
| 2020-02-05 | 4.45 |
| 2020-02-04 | 5.65 |
| 2020-02-03 | 3.25 |
| 2020-01-31 | 2.04 |
| 2020-01-30 | 0.84 |
| 2020-01-29 | 6.85 |
| 2020-01-24 | 14.05 |
| 2020-01-23 | 14.05 |
| 2020-01-22 | 20.05 |
| 2020-01-21 | 16.45 |
| 2020-01-20 | 20.05 |
| 2020-01-17 | 17.65 |
| 2020-01-16 | 17.65 |
| 2020-01-15 | 16.45 |
| 2020-01-14 | 16.45 |
| 2020-01-13 | 18.85 |
| 2020-01-10 | 20.05 |
| 2020-01-09 | 20.05 |
| 2020-01-08 | 20.05 |
| 2020-01-07 | 20.05 |
| 2020-01-06 | 18.85 |
| 2020-01-03 | 20.05 |
| 2020-01-02 | 18.85 |
| 2019-12-31 | 21.25 |
| 2019-12-30 | 15.25 |
| 2019-12-27 | 17.65 |
| 2019-12-24 | 17.65 |
| 2019-12-23 | 17.65 |
| 2019-12-20 | 17.65 |
| 2019-12-19 | 16.45 |
| 2019-12-18 | 17.65 |
| 2019-12-17 | 21.25 |
| 2019-12-16 | 21.25 |
| 2019-12-13 | 20.05 |
| 2019-12-12 | 20.05 |
| 2019-12-11 | 20.05 |
| 2019-12-10 | 20.05 |
| 2019-12-09 | 21.25 |
| 2019-12-06 | 22.45 |
| 2019-12-05 | 21.25 |
| 2019-12-04 | 22.45 |
| 2019-12-03 | 24.85 |
| 2019-12-02 | 22.45 |
| 2019-11-29 | 22.45 |
| 2019-11-28 | 21.25 |
| 2019-11-27 | 24.85 |
| 2019-11-26 | 24.85 |
| 2019-11-25 | 24.85 |
| 2019-11-22 | 24.85 |
| 2019-11-21 | 26.06 |
| 2019-11-20 | 22.45 |
| 2019-11-19 | 23.65 |
| 2019-11-18 | 24.85 |
| 2019-11-15 | 22.45 |
| 2019-11-14 | 32.06 |
| 2019-11-13 | 34.46 |
| 2019-11-12 | 32.06 |
| 2019-11-11 | 20.05 |
| 2019-11-08 | 22.45 |
| 2019-11-07 | 20.05 |
| 2019-11-06 | 21.25 |
| 2019-11-05 | 18.85 |
| 2019-11-04 | 20.05 |
| 2019-11-01 | 20.05 |
| 2019-10-31 | 15.25 |
| 2019-10-30 | 16.45 |
| 2019-10-29 | 17.65 |
| 2019-10-28 | 20.05 |
| 2019-10-25 | 18.85 |
| 2019-10-24 | 21.25 |
| 2019-10-23 | 20.05 |
| 2019-10-22 | 20.05 |
| 2019-10-21 | 18.85 |
| 2019-10-18 | 11.65 |
| 2019-10-17 | 17.65 |
| 2019-10-16 | 15.25 |
| 2019-10-15 | 11.65 |
| 2019-10-14 | 4.45 |
| 2019-10-11 | 5.65 |
| 2019-10-10 | 6.85 |
| 2019-10-09 | -2.76 |
| 2019-10-08 | 2.04 |
| 2019-10-04 | 2.04 |
| 2019-10-03 | 0.84 |
| 2019-10-02 | 0.84 |
| 2019-09-30 | -0.36 |
| 2019-09-27 | 6.85 |
| 2019-09-26 | 14.05 |
| 2019-09-25 | 9.25 |
| 2019-09-24 | 11.65 |
| 2019-09-23 | 11.65 |
| 2019-09-20 | 12.85 |
| 2019-09-19 | 14.05 |
| 2019-09-18 | 15.25 |
| 2019-09-17 | 14.05 |
| 2019-09-16 | 15.25 |
| 2019-09-13 | 15.25 |
| 2019-09-12 | 15.25 |
| 2019-09-11 | 17.65 |
| 2019-09-10 | 17.65 |
| 2019-09-09 | 16.45 |
| 2019-09-06 | 17.65 |
| 2019-09-05 | 15.25 |
| 2019-09-04 | 15.25 |
| 2019-09-03 | 15.25 |
| 2019-09-02 | 17.65 |
| 2019-08-30 | 18.85 |
| 2019-08-29 | 18.85 |
| 2019-08-28 | 21.25 |
| 2019-08-27 | 21.25 |
| 2019-08-26 | 18.85 |
| 2019-08-23 | 20.05 |
| 2019-08-22 | 18.85 |
| 2019-08-21 | 18.85 |
| 2019-08-20 | 20.05 |
| 2019-08-19 | 18.85 |
| 2019-08-16 | 18.85 |
| 2019-08-15 | 17.65 |
| 2019-08-14 | 18.85 |
| 2019-08-13 | 20.05 |
| 2019-08-12 | 20.05 |
| 2019-08-09 | 22.45 |
| 2019-08-08 | 23.65 |
| 2019-08-07 | 22.45 |
| 2019-08-06 | 20.05 |
| 2019-08-05 | 21.25 |
| 2019-08-02 | 22.45 |
| 2019-08-01 | 23.65 |
| 2019-07-31 | 26.06 |
| 2019-07-30 | 23.65 |
| 2019-07-29 | 24.85 |
| 2019-07-26 | 26.06 |
| 2019-07-25 | 26.06 |
| 2019-07-24 | 26.06 |
| 2019-07-23 | 23.65 |
| 2019-07-22 | 22.45 |
| 2019-07-19 | 24.85 |
| 2019-07-18 | 26.06 |
| 2019-07-17 | 26.06 |
| 2019-07-16 | 26.06 |
| 2019-07-15 | 23.65 |
| 2019-07-12 | 22.45 |
| 2019-07-11 | 22.45 |
| 2019-07-10 | 22.45 |
| 2019-07-09 | 22.45 |
| 2019-07-08 | 22.45 |
| 2019-07-05 | 24.85 |
| 2019-07-04 | 28.46 |
| 2019-07-03 | 28.46 |
| 2019-07-02 | 26.06 |
| 2019-06-28 | 26.06 |
| 2019-06-27 | 26.06 |
| 2019-06-26 | 27.26 |
| 2019-06-25 | 26.06 |
| 2019-06-24 | 26.06 |
| 2019-06-21 | 26.06 |
| 2019-06-20 | 23.65 |
| 2019-06-19 | 23.65 |
| 2019-06-18 | 23.65 |
| 2019-06-17 | 22.45 |
| 2019-06-14 | 23.65 |
| 2019-06-13 | 23.65 |
| 2019-06-12 | 23.65 |
| 2019-06-11 | 26.06 |
| 2019-06-10 | 24.85 |
| 2019-06-06 | 26.06 |
| 2019-06-05 | 24.85 |
| 2019-06-04 | 23.65 |
| 2019-06-03 | 23.65 |
| 2019-05-31 | 26.06 |
| 2019-05-30 | 26.06 |
| 2019-05-29 | 26.06 |
| 2019-05-28 | 23.65 |
| 2019-05-27 | 22.45 |
| 2019-05-24 | 22.45 |
| 2019-05-23 | 22.45 |
| 2019-05-22 | 22.45 |
| 2019-05-21 | 23.65 |
| 2019-05-20 | 20.05 |
| 2019-05-17 | 21.25 |
| 2019-05-16 | 28.46 |
| 2019-05-15 | 27.26 |
| 2019-05-14 | 22.45 |
| 2019-05-10 | 18.85 |
| 2019-05-09 | 20.05 |
| 2019-05-08 | 22.45 |
| 2019-05-07 | 21.25 |
| 2019-05-06 | 21.25 |
| 2019-05-03 | 23.65 |
| 2019-05-02 | 23.65 |
| 2019-04-30 | 24.85 |
| 2019-04-29 | 27.26 |
| 2019-04-26 | 26.06 |
| 2019-04-25 | 22.45 |
| 2019-04-24 | 24.85 |
| 2019-04-23 | 23.65 |
| 2019-04-18 | 26.06 |
| 2019-04-17 | 29.66 |
| 2019-04-16 | 27.26 |
| 2019-04-15 | 26.06 |
| 2019-04-12 | 23.65 |
| 2019-04-11 | 23.65 |
| 2019-04-10 | 26.06 |
| 2019-04-09 | 27.26 |
| 2019-04-08 | 27.26 |
| 2019-04-04 | 27.26 |
| 2019-04-03 | 30.86 |
| 2019-04-02 | 30.86 |
| 2019-04-01 | 26.06 |
| 2019-03-29 | 22.45 |
| 2019-03-28 | 22.45 |
| 2019-03-27 | 24.85 |
| 2019-03-26 | 24.85 |
| 2019-03-25 | 26.06 |
| 2019-03-22 | 29.66 |
| 2019-03-21 | 29.66 |
| 2019-03-20 | 42.86 |
| 2019-03-19 | 42.86 |
| 2019-03-18 | 42.86 |
| 2019-03-15 | 42.86 |
| 2019-03-14 | 48.87 |
| 2019-03-13 | 40.46 |
| 2019-03-12 | 40.46 |
| 2019-03-11 | 41.66 |
| 2019-03-08 | 38.06 |
| 2019-03-07 | 34.46 |
| 2019-03-06 | 36.86 |
| 2019-03-05 | 28.46 |
| 2019-03-04 | 30.86 |
| 2019-03-01 | 27.26 |
| 2019-02-28 | 30.86 |
| 2019-02-27 | 29.66 |
| 2019-02-26 | 27.26 |
| 2019-02-25 | 28.46 |
| 2019-02-22 | 27.26 |
| 2019-02-21 | 28.46 |
| 2019-02-20 | 27.26 |
| 2019-02-19 | 28.46 |
| 2019-02-18 | 28.46 |
| 2019-02-15 | 24.85 |
| 2019-02-14 | 28.46 |
| 2019-02-13 | 27.26 |
| 2019-02-12 | 21.25 |
| 2019-02-11 | 20.05 |
| 2019-02-08 | 20.05 |
| 2019-02-04 | 20.05 |
| 2019-02-01 | 20.05 |
| 2019-01-31 | 20.05 |
| 2019-01-30 | 20.05 |
| 2019-01-29 | 20.05 |
| 2019-01-28 | 17.65 |
| 2019-01-25 | 22.45 |
| 2019-01-24 | 21.25 |
| 2019-01-23 | 22.45 |
| 2019-01-22 | 15.25 |
| 2019-01-21 | 14.05 |
| 2019-01-18 | 12.85 |
| 2019-01-17 | 14.05 |
| 2019-01-16 | 11.65 |
| 2019-01-15 | 11.65 |
| 2019-01-14 | 9.25 |
| 2019-01-11 | 10.45 |
| 2019-01-10 | 10.45 |
| 2019-01-09 | 10.45 |
| 2019-01-08 | 8.05 |
| 2019-01-07 | 6.85 |
| 2019-01-04 | 6.85 |
| 2019-01-03 | 8.05 |
| 2019-01-02 | 6.85 |
| 2018-12-31 | 9.25 |
| 2018-12-28 | 9.25 |
| 2018-12-27 | 9.25 |
| 2018-12-24 | 9.25 |
| 2018-12-21 | 9.25 |
| 2018-12-20 | 11.65 |
| 2018-12-19 | 10.45 |
| 2018-12-18 | 10.45 |
| 2018-12-17 | 12.85 |
| 2018-12-14 | 12.85 |
| 2018-12-13 | 11.65 |
| 2018-12-12 | 12.85 |
| 2018-12-11 | 14.05 |
| 2018-12-10 | 14.05 |
| 2018-12-07 | 14.05 |
| 2018-12-06 | 15.25 |
| 2018-12-05 | 18.85 |
| 2018-12-04 | 20.05 |
| 2018-12-03 | 18.85 |
| 2018-11-30 | 15.25 |
| 2018-11-29 | 16.45 |
| 2018-11-28 | 16.45 |
| 2018-11-27 | 16.45 |
| 2018-11-26 | 14.05 |
| 2018-11-23 | 14.05 |
| 2018-11-22 | 15.25 |
| 2018-11-21 | 12.85 |
| 2018-11-20 | 14.05 |
| 2018-11-19 | 17.65 |
| 2018-11-16 | 18.85 |
| 2018-11-15 | 18.85 |
| 2018-11-14 | 12.85 |
| 2018-11-13 | 12.85 |
| 2018-11-12 | 10.45 |
| 2018-11-09 | 10.45 |
| 2018-11-08 | 12.85 |
| 2018-11-07 | 11.65 |
| 2018-11-06 | 14.05 |
| 2018-11-05 | 9.25 |
| 2018-11-02 | 11.65 |
| 2018-11-01 | 6.85 |
| 2018-10-31 | 8.05 |
| 2018-10-30 | 5.65 |
| 2018-10-29 | 5.65 |
| 2018-10-26 | 5.65 |
| 2018-10-25 | 6.85 |
| 2018-10-24 | 6.85 |
| 2018-10-23 | 8.05 |
| 2018-10-22 | 8.05 |
| 2018-10-19 | 8.05 |
| 2018-10-18 | 8.05 |
| 2018-10-16 | 8.05 |
| 2018-10-15 | 8.05 |
| 2018-10-12 | 10.45 |
| 2018-10-11 | 9.25 |
| 2018-10-10 | 18.85 |
| 2018-10-09 | 20.05 |
| 2018-10-08 | 20.05 |
| 2018-10-05 | 21.25 |
| 2018-10-04 | 26.06 |
| 2018-10-03 | 28.46 |
| 2018-10-02 | 27.26 |
| 2018-09-28 | 28.46 |
| 2018-09-27 | 30.86 |
| 2018-09-26 | 32.06 |
| 2018-09-24 | 33.26 |
| 2018-09-21 | 22.45 |
| 2018-09-20 | 21.25 |
| 2018-09-19 | 22.45 |
| 2018-09-18 | 20.05 |
| 2018-09-17 | 18.85 |
| 2018-09-14 | 17.65 |
| 2018-09-13 | 17.65 |
| 2018-09-12 | 16.45 |
| 2018-09-11 | 20.05 |
| 2018-09-10 | 18.85 |
| 2018-09-07 | 22.45 |
| 2018-09-06 | 20.05 |
| 2018-09-05 | 20.05 |
| 2018-09-04 | 22.45 |
| 2018-09-03 | 21.25 |
| 2018-08-31 | 22.45 |
| 2018-08-30 | 22.45 |
| 2018-08-29 | 27.26 |
| 2018-08-28 | 29.66 |
| 2018-08-27 | 26.06 |
| 2018-08-24 | 30.86 |
| 2018-08-23 | 30.86 |
| 2018-08-22 | 30.86 |
| 2018-08-21 | 33.26 |
| 2018-08-20 | 35.66 |
| 2018-08-17 | 35.66 |
| 2018-08-16 | 35.66 |
| 2018-08-15 | 39.26 |
| 2018-08-14 | 40.46 |
| 2018-08-13 | 44.06 |
| 2018-08-10 | 44.06 |
| 2018-08-09 | 48.87 |
| 2018-08-08 | 50.07 |
| 2018-08-07 | 48.87 |
| 2018-08-06 | 41.66 |
| 2018-08-03 | 44.06 |
| 2018-08-02 | 44.06 |
| 2018-08-01 | 46.46 |
| 2018-07-31 | 47.66 |
| 2018-07-30 | 51.27 |
| 2018-07-27 | 52.47 |
| 2018-07-26 | 54.87 |
| 2018-07-25 | 53.67 |
| 2018-07-24 | 54.87 |
| 2018-07-23 | 53.67 |
| 2018-07-20 | 58.47 |
| 2018-07-19 | 56.07 |
| 2018-07-18 | 45.26 |
| 2018-07-17 | 46.46 |
| 2018-07-16 | 46.46 |
| 2018-07-13 | 50.07 |
| 2018-07-12 | 45.26 |
| 2018-07-11 | 42.86 |
| 2018-07-10 | 44.06 |
| 2018-07-09 | 42.86 |
| 2018-07-06 | 41.66 |
| 2018-07-05 | 44.06 |
| 2018-07-04 | 50.07 |
| 2018-07-03 | 53.67 |
| 2018-06-29 | 51.27 |
| 2018-06-28 | 44.06 |
| 2018-06-27 | 41.66 |
| 2018-06-26 | 48.87 |
| 2018-06-25 | 51.27 |
| 2018-06-22 | 58.47 |
| 2018-06-21 | 57.27 |
| 2018-06-20 | 60.87 |
| 2018-06-19 | 62.07 |
| 2018-06-15 | 71.68 |
| 2018-06-14 | 71.68 |
| 2018-06-13 | 58.47 |
| 2018-06-12 | 64.47 |
| 2018-06-11 | 64.47 |
| 2018-06-08 | 65.67 |
| 2018-06-07 | 57.27 |
| 2018-06-06 | 57.27 |
| 2018-06-05 | 58.47 |
| 2018-06-04 | 62.07 |
| 2018-06-01 | 62.07 |
| 2018-05-31 | 60.87 |
| 2018-05-30 | 60.87 |
| 2018-05-29 | 58.47 |
| 2018-05-28 | 65.67 |
| 2018-05-25 | 59.67 |
| 2018-05-24 | 69.27 |
| 2018-05-23 | 74.08 |
| 2018-05-21 | 78.88 |
| 2018-05-18 | 69.07 |
| 2018-05-17 | 68.08 |
| 2018-05-16 | 70.07 |
| 2018-05-15 | 69.07 |
| 2018-05-14 | 69.07 |
| 2018-05-11 | 73.05 |
| 2018-05-10 | 77.03 |
| 2018-05-09 | 69.07 |
| 2018-05-08 | 68.08 |
| 2018-05-07 | 69.07 |
| 2018-05-04 | 81.01 |
| 2018-05-03 | 87.97 |
| 2018-05-02 | 82.00 |
| 2018-04-30 | 49.18 |
| 2018-04-27 | 47.19 |
| 2018-04-26 | 46.20 |
| 2018-04-25 | 51.17 |
| 2018-04-24 | 54.16 |
| 2018-04-23 | 52.17 |
| 2018-04-20 | 49.18 |
| 2018-04-19 | 52.17 |
| 2018-04-18 | 47.19 |
| 2018-04-17 | 51.17 |
| 2018-04-16 | 60.12 |
| 2018-04-13 | 67.09 |
| 2018-04-12 | 67.09 |
| 2018-04-11 | 71.06 |
| 2018-04-10 | 77.03 |
| 2018-04-09 | 79.02 |
| 2018-04-06 | 67.09 |
| 2018-04-04 | 60.12 |
| 2018-04-03 | 64.10 |
| 2018-03-29 | 67.09 |
| 2018-03-28 | 68.08 |
| 2018-03-27 | 75.04 |
| 2018-03-26 | 64.10 |
| 2018-03-23 | 61.12 |
| 2018-03-22 | 67.09 |
| 2018-03-21 | 71.06 |
| 2018-03-20 | 85.98 |
| 2018-03-19 | 63.11 |
| 2018-03-16 | 83.00 |
| 2018-03-15 | 85.98 |
| 2018-03-14 | 54.16 |
| 2018-03-13 | 42.22 |
| 2018-03-12 | 44.21 |
| 2018-03-09 | 40.23 |
| 2018-03-08 | 40.23 |
| 2018-03-07 | 42.22 |
| 2018-03-06 | 39.24 |
| 2018-03-05 | 39.24 |
| 2018-03-02 | 37.25 |
| 2018-03-01 | 29.29 |
| 2018-02-28 | 13.38 |
| 2018-02-27 | 16.36 |
| 2018-02-26 | 16.36 |
| 2018-02-23 | 11.39 |
| 2018-02-22 | 5.42 |
| 2018-02-21 | 6.42 |
| 2018-02-20 | 6.42 |
| 2018-02-15 | 6.42 |
| 2018-02-14 | 6.42 |
| 2018-02-13 | 3.43 |
| 2018-02-12 | 4.43 |
| 2018-02-09 | 0.45 |
| 2018-02-08 | 1.44 |
| 2018-02-07 | 2.44 |
| 2018-02-06 | 2.44 |
| 2018-02-05 | 9.40 |
| 2018-02-02 | 11.39 |
| 2018-02-01 | 13.38 |
| 2018-01-31 | 14.37 |
| 2018-01-30 | 14.37 |
| 2018-01-29 | 16.36 |
| 2018-01-26 | 15.37 |
| 2018-01-25 | 10.40 |
| 2018-01-24 | 11.39 |
| 2018-01-23 | 2.44 |
| 2018-01-22 | 0.45 |
| 2018-01-19 | 2.44 |
| 2018-01-18 | 1.44 |
| 2018-01-17 | 1.44 |
| 2018-01-16 | 2.44 |
| 2018-01-15 | 1.44 |
| 2018-01-12 | 4.43 |
| 2018-01-11 | 3.43 |
| 2018-01-10 | 2.44 |
| 2018-01-09 | 3.43 |
| 2018-01-08 | 4.43 |
| 2018-01-05 | 1.44 |
| 2018-01-04 | -2.53 |
| 2018-01-03 | -6.51 |
| 2018-01-02 | -6.51 |
| 2017-12-29 | -5.52 |
| 2017-12-28 | -8.50 |
| 2017-12-27 | -8.50 |
| 2017-12-22 | -7.51 |
| 2017-12-21 | -7.51 |
| 2017-12-20 | -7.51 |
| 2017-12-19 | -7.51 |
| 2017-12-18 | -10.49 |
| 2017-12-15 | -8.50 |
| 2017-12-14 | -10.49 |
| 2017-12-13 | -10.49 |
| 2017-12-12 | -10.49 |
| 2017-12-11 | -9.50 |
| 2017-12-08 | -8.50 |
| 2017-12-07 | -9.50 |
| 2017-12-06 | -8.50 |
| 2017-12-05 | -4.52 |
| 2017-12-04 | -4.52 |
| 2017-12-01 | -6.51 |
| 2017-11-30 | -7.51 |
| 2017-11-29 | -6.51 |
| 2017-11-28 | -7.51 |
| 2017-11-27 | -7.51 |
| 2017-11-24 | -6.51 |
| 2017-11-23 | -6.51 |
| 2017-11-22 | -7.51 |
| 2017-11-21 | -8.50 |
| 2017-11-20 | -7.51 |
| 2017-11-17 | -9.50 |
| 2017-11-16 | -6.51 |
| 2017-11-15 | -6.51 |
| 2017-11-14 | -4.52 |
| 2017-11-13 | -4.52 |
| 2017-11-10 | -5.52 |
| 2017-11-09 | -6.51 |
| 2017-11-08 | -5.52 |
| 2017-11-07 | -6.51 |
| 2017-11-06 | -4.52 |
| 2017-11-03 | -3.53 |
| 2017-11-02 | -4.52 |
| 2017-11-01 | -3.53 |
| 2017-10-31 | -4.52 |
| 2017-10-30 | -4.52 |
| 2017-10-27 | -4.52 |
| 2017-10-26 | -3.53 |
| 2017-10-25 | -2.53 |
| 2017-10-24 | -3.53 |
| 2017-10-23 | -2.53 |
| 2017-10-20 | -3.53 |
| 2017-10-19 | -3.53 |
| 2017-10-18 | -0.54 |
| 2017-10-17 | 1.44 |
| 2017-10-16 | -1.54 |
| 2017-10-13 | -3.53 |
| 2017-10-12 | -2.53 |
| 2017-10-11 | -0.54 |
| 2017-10-10 | -0.54 |
| 2017-10-09 | -0.54 |
| 2017-10-06 | -0.54 |
| 2017-10-04 | -1.54 |
| 2017-10-03 | -3.53 |
| 2017-09-29 | -2.53 |
| 2017-09-28 | -2.53 |
| 2017-09-27 | -2.53 |
| 2017-09-26 | -0.54 |
| 2017-09-25 | -0.54 |
| 2017-09-22 | 1.44 |
| 2017-09-21 | 3.43 |
| 2017-09-20 | 4.43 |
| 2017-09-19 | 3.43 |
| 2017-09-18 | 4.43 |
| 2017-09-15 | 2.44 |
| 2017-09-14 | 1.44 |
| 2017-09-13 | 3.43 |
| 2017-09-12 | 3.43 |
| 2017-09-11 | 1.44 |
| 2017-09-08 | 3.43 |
| 2017-09-07 | 6.42 |
| 2017-09-06 | 6.42 |
| 2017-09-05 | 7.41 |
| 2017-09-04 | 0.45 |
| 2017-09-01 | 0.45 |
| 2017-08-31 | 1.44 |
| 2017-08-30 | -0.54 |
| 2017-08-29 | 2.44 |
| 2017-08-28 | -1.54 |
| 2017-08-25 | -6.51 |
| 2017-08-24 | -4.52 |
| 2017-08-22 | -2.53 |
| 2017-08-21 | -2.53 |
| 2017-08-18 | -1.54 |
| 2017-08-17 | -3.53 |
| 2017-08-16 | -3.53 |
| 2017-08-15 | -3.53 |
| 2017-08-14 | -5.52 |
| 2017-08-11 | -4.52 |
| 2017-08-10 | -2.53 |
| 2017-08-09 | -3.53 |
| 2017-08-08 | -1.54 |
| 2017-08-07 | 2.44 |
| 2017-08-04 | 1.44 |
| 2017-08-03 | 1.44 |
| 2017-08-02 | -2.53 |
| 2017-08-01 | 3.43 |
| 2017-07-31 | 4.43 |
| 2017-07-28 | 3.43 |
| 2017-07-27 | 4.43 |
| 2017-07-26 | 4.43 |
| 2017-07-25 | 2.44 |
| 2017-07-24 | 5.42 |
| 2017-07-21 | 4.43 |
| 2017-07-20 | 4.43 |
| 2017-07-19 | 2.44 |
| 2017-07-18 | -0.54 |
| 2017-07-17 | 0.45 |
| 2017-07-14 | 0.45 |
| 2017-07-13 | 1.44 |
| 2017-07-12 | -0.54 |
| 2017-07-11 | -1.54 |
| 2017-07-10 | 1.44 |
| 2017-07-07 | -1.54 |
| 2017-07-06 | -5.52 |
| 2017-07-05 | -4.52 |
| 2017-07-04 | -4.52 |
| 2017-07-03 | -2.53 |
| 2017-06-30 | -2.53 |
| 2017-06-29 | -3.53 |
| 2017-06-28 | -0.54 |
| 2017-06-27 | 2.44 |
| 2017-06-26 | 8.41 |
| 2017-06-23 | 7.41 |
| 2017-06-22 | 7.41 |
| 2017-06-21 | 6.42 |
| 2017-06-20 | 10.40 |
| 2017-06-19 | 12.38 |
| 2017-06-16 | 12.38 |
| 2017-06-15 | 12.38 |
| 2017-06-14 | 2.44 |
| 2017-06-13 | 6.42 |
| 2017-06-12 | -10.49 |
| 2017-06-09 | -8.50 |
| 2017-06-08 | -7.51 |
| 2017-06-07 | -6.51 |
| 2017-06-06 | -8.50 |
| 2017-06-05 | -7.51 |
| 2017-06-02 | -7.51 |
| 2017-06-01 | -6.51 |
| 2017-05-31 | -9.50 |
| 2017-05-29 | -7.51 |
| 2017-05-26 | -8.50 |
| 2017-05-25 | -8.50 |
| 2017-05-24 | -7.51 |
| 2017-05-23 | -6.51 |
| 2017-05-22 | -6.51 |
| 2017-05-19 | -5.07 |
| 2017-05-18 | -5.07 |
| 2017-05-17 | -3.26 |
| 2017-05-16 | -4.16 |
| 2017-05-15 | -5.07 |
| 2017-05-12 | -2.35 |
| 2017-05-11 | -4.16 |
| 2017-05-10 | -5.97 |
| 2017-05-09 | -5.07 |
| 2017-05-08 | -6.87 |
| 2017-05-05 | -5.07 |
| 2017-05-04 | -5.97 |
| 2017-05-02 | -5.97 |
| 2017-04-28 | -2.35 |
| 2017-04-27 | -2.35 |
| 2017-04-26 | -2.35 |
| 2017-04-25 | -2.35 |
| 2017-04-24 | 4.88 |
| 2017-04-21 | 6.69 |
| 2017-04-20 | 8.50 |
| 2017-04-19 | 8.50 |
| 2017-04-18 | 12.11 |
| 2017-04-13 | 15.73 |
| 2017-04-12 | 14.83 |
| 2017-04-11 | 13.92 |
| 2017-04-10 | 13.92 |
| 2017-04-07 | 12.11 |
| 2017-04-06 | 14.83 |
| 2017-04-05 | 15.73 |
| 2017-04-03 | 16.63 |
| 2017-03-31 | 13.02 |
| 2017-03-30 | 13.02 |
| 2017-03-29 | 14.83 |
| 2017-03-28 | 16.63 |
| 2017-03-27 | 16.63 |
| 2017-03-24 | 15.73 |
| 2017-03-23 | 19.35 |
| 2017-03-22 | 21.15 |
| 2017-03-21 | 20.25 |
| 2017-03-20 | 17.54 |
| 2017-03-17 | 15.73 |
| 2017-03-16 | 12.11 |
| 2017-03-15 | 13.92 |
| 2017-03-14 | 12.11 |
| 2017-03-13 | 17.54 |
| 2017-03-10 | 17.54 |
| 2017-03-09 | 16.63 |
| 2017-03-08 | 21.15 |
| 2017-03-07 | 21.15 |
| 2017-03-06 | 24.77 |
| 2017-03-03 | 20.25 |
| 2017-03-02 | 22.06 |
| 2017-03-01 | 23.87 |
| 2017-02-28 | 19.35 |
| 2017-02-27 | 14.83 |
| 2017-02-24 | 20.25 |
| 2017-02-23 | 21.15 |
| 2017-02-22 | 21.15 |
| 2017-02-21 | 22.06 |
| 2017-02-20 | 27.48 |
| 2017-02-17 | 25.68 |
| 2017-02-16 | 25.68 |
| 2017-02-15 | 22.96 |
| 2017-02-14 | 19.35 |
| 2017-02-13 | 11.21 |
| 2017-02-10 | 14.83 |
| 2017-02-09 | 15.73 |
| 2017-02-08 | 17.54 |
| 2017-02-07 | 14.83 |
| 2017-02-06 | 29.29 |
| 2017-02-03 | 29.29 |
| 2017-02-02 | 32.91 |
| 2017-02-01 | 19.35 |
| 2017-01-27 | 20.25 |
| 2017-01-26 | 12.11 |
| 2017-01-25 | 9.40 |
| 2017-01-24 | 10.31 |
| 2017-01-23 | 14.83 |
| 2017-01-20 | 15.73 |
| 2017-01-19 | 14.52 |
| 2017-01-18 | 17.07 |
| 2017-01-17 | 18.77 |
| 2017-01-16 | 20.46 |
| 2017-01-13 | 23.86 |
| 2017-01-12 | 61.18 |
| 2017-01-11 | 57.79 |
| 2017-01-10 | 31.49 |
| 2017-01-09 | 19.61 |
| 2017-01-06 | 17.07 |
| 2017-01-05 | 21.31 |
| 2017-01-04 | 22.16 |
| 2017-01-03 | 22.16 |
| 2016-12-30 | 23.01 |
| 2016-12-29 | 19.61 |
| 2016-12-28 | 17.92 |
| 2016-12-23 | 15.37 |
| 2016-12-22 | 17.92 |
| 2016-12-21 | 17.92 |
| 2016-12-20 | 21.31 |
| 2016-12-19 | 21.31 |
| 2016-12-16 | 9.43 |
| 2016-12-15 | 6.89 |
| 2016-12-14 | 11.13 |
| 2016-12-13 | 8.59 |
| 2016-12-12 | 8.59 |
| 2016-12-09 | 10.28 |
| 2016-12-08 | 10.28 |
| 2016-12-07 | 11.13 |
| 2016-12-06 | 11.13 |
| 2016-12-05 | 11.98 |
| 2016-12-02 | 8.59 |
| 2016-12-01 | 14.52 |
| 2016-11-30 | 10.28 |
| 2016-11-29 | 11.13 |
| 2016-11-28 | 11.13 |
| 2016-11-25 | 8.59 |
| 2016-11-24 | 4.34 |
| 2016-11-23 | 10.28 |
| 2016-11-22 | 6.04 |
| 2016-11-21 | 5.19 |
| 2016-11-18 | 5.19 |
| 2016-11-17 | 6.04 |
| 2016-11-16 | 6.04 |
| 2016-11-15 | 4.34 |
| 2016-11-14 | 1.80 |
| 2016-11-11 | -1.59 |
| 2016-11-10 | 1.80 |
| 2016-11-09 | 1.80 |
| 2016-11-08 | 4.34 |
| 2016-11-07 | 7.74 |
| 2016-11-04 | 7.74 |
| 2016-11-03 | 7.74 |
| 2016-11-02 | 6.89 |
| 2016-11-01 | 6.89 |
| 2016-10-31 | 10.28 |
| 2016-10-28 | 6.89 |
| 2016-10-27 | 10.28 |
| 2016-10-26 | 10.28 |
| 2016-10-25 | 10.28 |
| 2016-10-24 | 10.28 |
| 2016-10-20 | 9.43 |
| 2016-10-19 | 9.43 |
| 2016-10-18 | 10.28 |
| 2016-10-17 | 6.89 |
| 2016-10-14 | 7.74 |
| 2016-10-13 | 8.59 |
| 2016-10-12 | 11.13 |
| 2016-10-11 | 10.28 |
| 2016-10-07 | 10.28 |
| 2016-10-06 | 11.13 |
| 2016-10-05 | 6.04 |
| 2016-10-04 | 5.19 |
| 2016-10-03 | 9.43 |
| 2016-09-30 | 8.59 |
| 2016-09-29 | 9.43 |
| 2016-09-28 | 6.04 |
| 2016-09-27 | 6.04 |
| 2016-09-26 | 5.19 |
| 2016-09-23 | 6.89 |
| 2016-09-22 | 9.43 |
| 2016-09-21 | 12.83 |
| 2016-09-20 | 11.13 |
| 2016-09-19 | 9.43 |
| 2016-09-15 | 1.80 |
| 2016-09-14 | 0.10 |
| 2016-09-13 | 0.10 |
| 2016-09-12 | 4.34 |
| 2016-09-09 | 6.89 |
| 2016-09-08 | 2.65 |
| 2016-09-07 | 3.50 |
| 2016-09-06 | 4.34 |
| 2016-09-05 | -3.29 |
| 2016-09-02 | -5.84 |
| 2016-09-01 | -4.14 |
| 2016-08-31 | -3.29 |
| 2016-08-30 | -4.14 |
| 2016-08-29 | -4.99 |
| 2016-08-26 | -4.99 |
| 2016-08-25 | -5.84 |
| 2016-08-24 | -4.14 |
| 2016-08-23 | -3.29 |
| 2016-08-22 | -2.44 |
| 2016-08-19 | -4.99 |
| 2016-08-18 | -6.68 |
| 2016-08-17 | -4.14 |
| 2016-08-16 | -2.44 |
| 2016-08-15 | -4.14 |
| 2016-08-12 | -2.44 |
| 2016-08-11 | -2.44 |
| 2016-08-10 | -1.59 |
| 2016-08-09 | -2.44 |
| 2016-08-08 | -1.59 |
| 2016-08-05 | -2.44 |
| 2016-08-04 | -4.14 |
| 2016-08-03 | -4.99 |
| 2016-08-01 | -6.68 |
| 2016-07-29 | -9.23 |
| 2016-07-28 | -5.84 |
| 2016-07-27 | -4.14 |
| 2016-07-26 | -6.68 |
| 2016-07-25 | -12.62 |
| 2016-07-22 | -10.08 |
| 2016-07-21 | -6.68 |
| 2016-07-20 | -15.17 |
| 2016-07-19 | -15.17 |
| 2016-07-18 | -16.02 |
| 2016-07-15 | -14.32 |
| 2016-07-14 | -14.32 |
| 2016-07-13 | -15.17 |
| 2016-07-12 | -16.02 |
| 2016-07-11 | -20.26 |
| 2016-07-08 | -21.11 |
| 2016-07-07 | -18.56 |
| 2016-07-06 | -16.86 |
| 2016-07-05 | -18.56 |
| 2016-07-04 | -18.56 |
| 2016-06-30 | -13.47 |
| 2016-06-29 | -13.47 |
| 2016-06-28 | -20.26 |
| 2016-06-27 | -16.86 |
| 2016-06-24 | -16.86 |
| 2016-06-23 | -16.02 |
| 2016-06-22 | -13.47 |
| 2016-06-21 | -12.62 |
| 2016-06-20 | -14.32 |
| 2016-06-17 | -15.17 |
| 2016-06-16 | -14.32 |
| 2016-06-15 | -16.02 |
| 2016-06-14 | -21.11 |
| 2016-06-13 | -21.11 |
| 2016-06-10 | -18.56 |
| 2016-06-08 | -17.71 |
| 2016-06-07 | -15.17 |
| 2016-06-06 | -16.02 |
| 2016-06-03 | -14.32 |
| 2016-06-02 | -15.17 |
| 2016-06-01 | -13.47 |
| 2016-05-31 | -25.35 |
| 2016-05-30 | -23.65 |
| 2016-05-27 | -17.71 |
| 2016-05-26 | -12.62 |
| 2016-05-25 | -6.68 |
| 2016-05-24 | 10.28 |
| 2016-05-23 | 10.28 |
| 2016-05-20 | 7.20 |
| 2016-05-19 | 5.66 |
| 2016-05-18 | 7.20 |
| 2016-05-17 | 6.43 |
| 2016-05-16 | 6.43 |
| 2016-05-13 | 7.20 |
| 2016-05-12 | 7.20 |
| 2016-05-11 | 3.34 |
| 2016-05-10 | 4.88 |
| 2016-05-09 | 4.88 |
| 2016-05-06 | 4.88 |
| 2016-05-05 | 7.97 |
| 2016-05-04 | 7.97 |
| 2016-05-03 | 5.66 |
| 2016-04-29 | 11.05 |
| 2016-04-28 | 12.60 |
| 2016-04-27 | 12.60 |
| 2016-04-26 | 14.14 |
| 2016-04-25 | 12.60 |
| 2016-04-22 | 15.68 |
| 2016-04-21 | 14.91 |
| 2016-04-20 | 15.68 |
| 2016-04-19 | 19.54 |
| 2016-04-18 | 16.45 |
| 2016-04-15 | 21.08 |
| 2016-04-14 | 21.85 |
| 2016-04-13 | 19.54 |
| 2016-04-12 | 7.97 |
| 2016-04-11 | 15.68 |
| 2016-04-08 | 15.68 |
| 2016-04-07 | 11.83 |
| 2016-04-06 | 15.68 |
| 2016-04-05 | 7.20 |
| 2016-04-01 | 7.97 |
| 2016-03-31 | 14.14 |
| 2016-03-30 | 11.83 |
| 2016-03-29 | 11.83 |
| 2016-03-24 | 7.97 |
| 2016-03-23 | 7.97 |
| 2016-03-22 | 7.97 |
| 2016-03-21 | 11.83 |
| 2016-03-18 | 11.83 |
| 2016-03-17 | 9.51 |
| 2016-03-16 | 9.51 |
| 2016-03-15 | 11.05 |
| 2016-03-14 | 11.83 |
| 2016-03-11 | 13.37 |
| 2016-03-10 | 13.37 |
| 2016-03-09 | 15.68 |
| 2016-03-08 | 15.68 |
| 2016-03-07 | 15.68 |
| 2016-03-04 | 11.83 |
| 2016-03-03 | 10.28 |
| 2016-03-02 | 11.83 |
| 2016-03-01 | 11.83 |
| 2016-02-29 | 15.68 |
| 2016-02-26 | 16.45 |
| 2016-02-25 | 11.83 |
| 2016-02-24 | 11.83 |
| 2016-02-23 | 17.22 |
| 2016-02-22 | 17.22 |
| 2016-02-19 | 17.22 |
| 2016-02-18 | 18.77 |
| 2016-02-17 | 16.45 |
| 2016-02-16 | 21.08 |
| 2016-02-15 | 21.08 |
| 2016-02-12 | 15.68 |
| 2016-02-11 | 18.77 |
| 2016-02-05 | 19.54 |
| 2016-02-04 | 18.77 |
| 2016-02-03 | 19.54 |
| 2016-02-02 | 14.14 |
| 2016-02-01 | 9.51 |
| 2016-01-29 | 8.74 |
| 2016-01-28 | 4.11 |
| 2016-01-27 | 7.97 |
| 2016-01-26 | 7.97 |
| 2016-01-25 | 12.60 |
| 2016-01-22 | 3.34 |
| 2016-01-21 | 4.11 |
| 2016-01-20 | 11.83 |
| 2016-01-19 | 21.85 |
| 2016-01-18 | 14.14 |
| 2016-01-15 | 21.85 |
| 2016-01-14 | 24.16 |
| 2016-01-13 | 24.16 |
| 2016-01-12 | 23.39 |
| 2016-01-11 | 28.79 |
| 2016-01-08 | 33.42 |
| 2016-01-07 | 31.11 |
| 2016-01-06 | 31.11 |
| 2016-01-05 | 36.50 |
| 2016-01-04 | 36.50 |
| 2015-12-31 | 38.05 |
| 2015-12-30 | 38.05 |
| 2015-12-29 | 38.05 |
| 2015-12-28 | 38.82 |
| 2015-12-24 | 38.05 |
| 2015-12-23 | 38.05 |
| 2015-12-22 | 35.73 |
| 2015-12-21 | 37.28 |
| 2015-12-18 | 31.88 |
| 2015-12-17 | 32.65 |
| 2015-12-16 | 31.11 |
| 2015-12-15 | 26.48 |
| 2015-12-14 | 26.48 |
| 2015-12-11 | 28.02 |
| 2015-12-10 | 34.96 |
| 2015-12-09 | 35.73 |
| 2015-12-08 | 33.42 |
| 2015-12-07 | 34.19 |
| 2015-12-04 | 38.05 |
| 2015-12-03 | 34.96 |
| 2015-12-02 | 37.28 |
| 2015-12-01 | 38.82 |
| 2015-11-30 | 39.59 |
| 2015-11-27 | 44.22 |
| 2015-11-26 | 42.67 |
| 2015-11-25 | 48.07 |
| 2015-11-24 | 48.07 |
| 2015-11-23 | 44.22 |
| 2015-11-20 | 46.53 |
| 2015-11-19 | 48.84 |
| 2015-11-18 | 44.99 |
| 2015-11-17 | 48.07 |
| 2015-11-16 | 47.30 |
| 2015-11-13 | 48.84 |
| 2015-11-12 | 40.36 |
| 2015-11-11 | 42.67 |
| 2015-11-10 | 39.59 |
| 2015-11-09 | 44.22 |
| 2015-11-06 | 47.30 |
| 2015-11-05 | 46.53 |
| 2015-11-04 | 48.84 |
| 2015-11-03 | 42.67 |
| 2015-11-02 | 41.90 |
| 2015-10-30 | 46.53 |
| 2015-10-29 | 44.99 |
| 2015-10-28 | 47.30 |
| 2015-10-27 | 51.93 |
| 2015-10-26 | 53.47 |
| 2015-10-23 | 44.22 |
| 2015-10-22 | 44.22 |
| 2015-10-20 | 39.59 |
| 2015-10-19 | 40.36 |
| 2015-10-16 | 40.36 |
| 2015-10-15 | 40.36 |
| 2015-10-14 | 37.28 |
| 2015-10-13 | 41.13 |
| 2015-10-12 | 41.13 |
| 2015-10-09 | 35.73 |
| 2015-10-08 | 31.11 |
| 2015-10-07 | 31.88 |
| 2015-10-06 | 28.02 |
| 2015-10-05 | 30.33 |
| 2015-10-02 | 31.11 |
| 2015-09-30 | 24.16 |
| 2015-09-29 | 23.39 |
| 2015-09-25 | 24.94 |
| 2015-09-24 | 28.02 |
| 2015-09-23 | 17.99 |
| 2015-09-22 | 21.08 |
| 2015-09-21 | 24.16 |
| 2015-09-18 | 24.94 |
| 2015-09-17 | 15.68 |
| 2015-09-16 | 13.37 |
| 2015-09-15 | 6.43 |
| 2015-09-14 | 11.05 |
| 2015-09-11 | 12.60 |
| 2015-09-10 | 14.14 |
| 2015-09-09 | 18.77 |
| 2015-09-08 | 13.37 |
| 2015-09-07 | 8.74 |
| 2015-09-04 | 18.77 |
| 2015-09-02 | 14.91 |
| 2015-09-01 | 7.97 |
| 2015-08-31 | 14.14 |
| 2015-08-28 | 16.45 |
| 2015-08-27 | 19.54 |
| 2015-08-26 | 18.77 |
| 2015-08-25 | 22.62 |
| 2015-08-24 | 19.54 |
| 2015-08-21 | 27.25 |
| 2015-08-20 | 31.88 |
| 2015-08-19 | 38.82 |
| 2015-08-18 | 38.82 |
| 2015-08-17 | 48.84 |
| 2015-08-14 | 48.07 |
| 2015-08-13 | 34.19 |
| 2015-08-12 | 34.19 |
| 2015-08-11 | 41.90 |
| 2015-08-10 | 43.44 |
| 2015-08-07 | 40.36 |
| 2015-08-06 | 38.82 |
| 2015-08-05 | 39.59 |
| 2015-08-04 | 38.82 |
| 2015-08-03 | 41.13 |
| 2015-07-31 | 45.76 |
| 2015-07-30 | 51.93 |
| 2015-07-29 | 52.70 |
| 2015-07-28 | 51.16 |
| 2015-07-27 | 53.47 |
| 2015-07-24 | 68.12 |
| 2015-07-23 | 71.21 |
| 2015-07-22 | 69.67 |
| 2015-07-21 | 81.23 |
| 2015-07-20 | 77.38 |
| 2015-07-17 | 69.67 |
| 2015-07-16 | 61.95 |
| 2015-07-15 | 61.95 |
| 2015-07-14 | 69.67 |
| 2015-07-13 | 72.75 |
| 2015-07-10 | 72.75 |
| 2015-07-09 | 58.10 |
| 2015-07-08 | 15.68 |
| 2015-07-07 | 23.39 |
| 2015-07-06 | 61.95 |
| 2015-07-03 | 107.46 |
| 2015-07-02 | 131.36 |
| 2015-06-30 | 146.79 |
| 2015-06-29 | 128.28 |
| 2015-06-26 | 142.16 |
| 2015-06-25 | 152.19 |
| 2015-06-24 | 153.73 |
| 2015-06-23 | 151.41 |
| 2015-06-22 | 157.58 |
| 2015-06-19 | 150.64 |
| 2015-06-18 | 151.41 |
| 2015-06-17 | 149.87 |
| 2015-06-16 | 148.33 |
| 2015-06-15 | 154.50 |
| 2015-06-12 | 151.41 |
| 2015-06-11 | 143.70 |
| 2015-06-10 | 145.24 |
| 2015-06-09 | 154.50 |
| 2015-06-08 | 163.75 |
| 2015-06-05 | 192.29 |
| 2015-06-04 | 158.36 |
| 2015-06-03 | 144.47 |
| 2015-06-02 | 159.13 |
| 2015-06-01 | 142.16 |
| 2015-05-29 | 146.79 |
| 2015-05-28 | 166.07 |
| 2015-05-27 | 212.34 |
| 2015-05-26 | 173.78 |
| 2015-05-22 | 63.11 |
| 2015-05-21 | 65.40 |
| 2015-05-20 | 69.21 |
| 2015-05-19 | 61.59 |
| 2015-05-18 | 63.87 |
| 2015-05-15 | 51.68 |
| 2015-05-14 | 48.63 |
| 2015-05-13 | 43.29 |
| 2015-05-12 | 41.01 |
| 2015-05-11 | 41.77 |
| 2015-05-08 | 43.29 |
| 2015-05-07 | 40.24 |
| 2015-05-06 | 47.87 |
| 2015-05-05 | 49.39 |
| 2015-05-04 | 56.25 |
| 2015-04-30 | 56.25 |
| 2015-04-29 | 36.43 |
| 2015-04-28 | 36.43 |
| 2015-04-27 | 34.91 |
| 2015-04-24 | 33.38 |
| 2015-04-23 | 29.57 |
| 2015-04-22 | 25.76 |
| 2015-04-21 | 27.29 |
| 2015-04-20 | 25.00 |
| 2015-04-17 | 31.86 |
| 2015-04-16 | 29.57 |
| 2015-04-15 | 28.05 |
| 2015-04-14 | 36.43 |
| 2015-04-13 | 44.82 |
| 2015-04-10 | 39.48 |
| 2015-04-09 | 38.72 |
| 2015-04-08 | 28.05 |
| 2015-04-02 | 10.52 |
| 2015-04-01 | 13.57 |
| 2015-03-31 | 5.18 |
| 2015-03-30 | 5.95 |
| 2015-03-27 | 6.71 |
| 2015-03-26 | 10.52 |
| 2015-03-25 | 12.81 |
| 2015-03-24 | 14.33 |
| 2015-03-23 | -3.20 |
| 2015-03-20 | -1.68 |
| 2015-03-19 | 1.37 |
| 2015-03-18 | -3.20 |
| 2015-03-17 | -1.68 |
| 2015-03-16 | -7.77 |
| 2015-03-13 | -6.25 |
| 2015-03-12 | -6.25 |
| 2015-03-11 | -6.25 |
| 2015-03-10 | -5.49 |
| 2015-03-09 | -8.54 |
| 2015-03-06 | -6.25 |
| 2015-03-05 | -7.77 |
| 2015-03-04 | -7.77 |
| 2015-03-03 | -7.77 |
| 2015-03-02 | -7.77 |
| 2015-02-27 | -5.49 |
| 2015-02-26 | -7.01 |
| 2015-02-25 | -7.01 |
| 2015-02-24 | -7.01 |
| 2015-02-23 | -7.01 |
| 2015-02-18 | -7.01 |
| 2015-02-17 | -7.01 |
| 2015-02-16 | -5.49 |
| 2015-02-13 | -6.25 |
| 2015-02-12 | -7.77 |
| 2015-02-11 | -7.77 |
| 2015-02-10 | -5.49 |
| 2015-02-09 | -5.49 |
| 2015-02-06 | -6.25 |
| 2015-02-05 | -5.49 |
| 2015-02-04 | -4.73 |
| 2015-02-03 | -4.73 |
| 2015-02-02 | -5.49 |
| 2015-01-30 | -2.44 |
| 2015-01-29 | -2.44 |
| 2015-01-28 | -3.96 |
| 2015-01-27 | -4.73 |
| 2015-01-26 | -1.68 |
| 2015-01-23 | -3.96 |
| 2015-01-22 | -3.20 |
| 2015-01-21 | -3.20 |
| 2015-01-20 | -1.68 |
| 2015-01-19 | -0.91 |
| 2015-01-16 | -0.91 |
| 2015-01-15 | 0.61 |
| 2015-01-14 | -0.91 |
| 2015-01-13 | -0.15 |
| 2015-01-12 | -4.73 |
| 2015-01-09 | -1.68 |
| 2015-01-08 | -1.68 |
| 2015-01-07 | -4.73 |
| 2015-01-06 | -3.20 |
| 2015-01-05 | -0.91 |
| 2015-01-02 | -0.91 |
| 2014-12-31 | -0.91 |
| 2014-12-30 | -0.15 |
| 2014-12-29 | 2.13 |
| 2014-12-24 | -3.20 |
| 2014-12-23 | -3.96 |
| 2014-12-22 | -0.91 |
| 2014-12-19 | -0.91 |
| 2014-12-18 | -0.91 |
| 2014-12-17 | -0.91 |
| 2014-12-16 | -1.68 |
| 2014-12-15 | -0.91 |
| 2014-12-12 | -0.15 |
| 2014-12-11 | -0.91 |
| 2014-12-10 | -0.91 |
| 2014-12-09 | -1.68 |
| 2014-12-08 | -1.68 |
| 2014-12-05 | -3.96 |
| 2014-12-04 | -0.91 |
| 2014-12-03 | 0.61 |
| 2014-12-02 | 5.18 |
| 2014-12-01 | 8.23 |
| 2014-11-28 | 11.28 |
| 2014-11-27 | 5.18 |
| 2014-11-26 | 2.13 |
| 2014-11-25 | -3.20 |
| 2014-11-24 | -2.44 |
| 2014-11-21 | -3.96 |
| 2014-11-20 | -3.96 |
| 2014-11-19 | -6.25 |
| 2014-11-18 | 4.42 |
| 2014-11-17 | -15.40 |
| 2014-11-14 | -13.87 |
| 2014-11-13 | -13.87 |
| 2014-11-12 | -15.40 |
| 2014-11-11 | -15.40 |
| 2014-11-10 | -14.63 |
| 2014-11-07 | -16.92 |
| 2014-11-06 | -16.16 |
| 2014-11-05 | -16.16 |
| 2014-11-04 | -16.16 |
| 2014-11-03 | -15.40 |
| 2014-10-31 | -15.40 |
| 2014-10-30 | -16.92 |
| 2014-10-29 | -13.87 |
| 2014-10-28 | -17.68 |
| 2014-10-27 | -13.87 |
| 2014-10-24 | -15.40 |
| 2014-10-23 | -11.58 |
| 2014-10-22 | -11.58 |
| 2014-10-21 | -15.40 |
| 2014-10-20 | -19.21 |
| 2014-10-17 | -19.21 |
| 2014-10-16 | -19.21 |
| 2014-10-15 | -19.21 |
| 2014-10-14 | -21.49 |
| 2014-10-13 | -21.49 |
| 2014-10-10 | -19.21 |
| 2014-10-09 | -19.97 |
| 2014-10-08 | -17.68 |
| 2014-10-07 | -17.68 |
| 2014-10-06 | -16.92 |
| 2014-10-03 | -19.21 |
| 2014-09-30 | -19.21 |
| 2014-09-29 | -17.68 |
| 2014-09-26 | -13.87 |
| 2014-09-25 | -15.40 |
| 2014-09-24 | -13.87 |
| 2014-09-23 | -13.87 |
| 2014-09-22 | -15.40 |
| 2014-09-19 | -14.63 |
| 2014-09-18 | -16.16 |
| 2014-09-17 | -16.92 |
| 2014-09-16 | -16.92 |
| 2014-09-15 | -15.40 |
| 2014-09-12 | -16.16 |
| 2014-09-11 | -14.63 |
| 2014-09-10 | -12.35 |
| 2014-09-08 | -13.11 |
| 2014-09-05 | -11.58 |
| 2014-09-04 | -16.16 |
| 2014-09-03 | -17.68 |
| 2014-09-02 | -19.97 |
| 2014-09-01 | -19.97 |
| 2014-08-29 | -19.97 |
| 2014-08-28 | -21.49 |
| 2014-08-27 | -19.21 |
| 2014-08-26 | -20.73 |
| 2014-08-25 | -19.21 |
| 2014-08-22 | -17.68 |
| 2014-08-21 | -17.68 |
| 2014-08-20 | -17.68 |
| 2014-08-19 | -17.68 |
| 2014-08-18 | -17.68 |
| 2014-08-15 | -16.16 |
| 2014-08-14 | -17.68 |
| 2014-08-13 | -19.21 |
| 2014-08-12 | -18.44 |
| 2014-08-11 | -19.97 |
| 2014-08-08 | -20.73 |
| 2014-08-07 | -23.78 |
| 2014-08-06 | -21.49 |
| 2014-08-05 | -21.49 |
| 2014-08-04 | -22.26 |
| 2014-08-01 | -17.68 |
| 2014-07-31 | -15.40 |
| 2014-07-30 | -19.21 |
| 2014-07-29 | -19.21 |
| 2014-07-28 | -18.44 |
| 2014-07-25 | -16.16 |
| 2014-07-24 | -14.63 |
| 2014-07-23 | -17.68 |
| 2014-07-22 | -17.68 |
| 2014-07-21 | -17.68 |
| 2014-07-18 | -16.92 |
| 2014-07-17 | -15.40 |
| 2014-07-16 | -16.16 |
| 2014-07-15 | -26.07 |
| 2014-07-14 | -23.02 |
| 2014-07-11 | -23.78 |
| 2014-07-10 | -23.78 |
| 2014-07-09 | -23.78 |
| 2014-07-08 | -23.02 |
| 2014-07-07 | -26.83 |
| 2014-07-04 | -26.83 |
| 2014-07-03 | -26.83 |
| 2014-07-02 | -26.83 |
| 2014-06-30 | -28.35 |
| 2014-06-27 | -28.35 |
| 2014-06-26 | -28.35 |
| 2014-06-25 | -26.83 |
| 2014-06-24 | -26.83 |
| 2014-06-23 | -26.07 |
| 2014-06-20 | -26.83 |
| 2014-06-19 | -28.35 |
| 2014-06-18 | -26.83 |
| 2014-06-17 | -26.83 |
| 2014-06-16 | -25.30 |
| 2014-06-13 | -27.59 |
| 2014-06-12 | -28.35 |
| 2014-06-11 | -28.35 |
| 2014-06-10 | -29.12 |
| 2014-06-09 | -29.88 |
| 2014-06-06 | -29.12 |
| 2014-06-05 | -29.12 |
| 2014-06-04 | -28.35 |
| 2014-06-03 | -27.59 |
| 2014-05-30 | -27.59 |
| 2014-05-29 | -27.59 |
| 2014-05-28 | -27.59 |
| 2014-05-27 | -27.59 |
| 2014-05-26 | -28.35 |
| 2014-05-23 | -29.12 |
| 2014-05-22 | -29.88 |
| 2014-05-21 | -27.59 |
| 2014-05-20 | -26.07 |
| 2014-05-19 | -25.30 |
| 2014-05-16 | -25.30 |
| 2014-05-15 | -26.83 |
| 2014-05-14 | -27.59 |
| 2014-05-13 | -27.59 |
| 2014-05-12 | -26.07 |
| 2014-05-09 | -27.59 |
| 2014-05-08 | -28.35 |
| 2014-05-07 | -29.12 |
| 2014-05-05 | -26.07 |
| 2014-05-02 | -26.07 |
| 2014-04-30 | -28.35 |
| 2014-04-29 | -29.12 |
| 2014-04-28 | -26.83 |
| 2014-04-25 | -27.59 |
| 2014-04-24 | -25.30 |
| 2014-04-23 | -27.59 |
| 2014-04-22 | -26.83 |
| 2014-04-17 | -26.83 |
| 2014-04-16 | -28.35 |
| 2014-04-15 | -28.35 |
| 2014-04-14 | -29.12 |
| 2014-04-11 | -28.35 |
| 2014-04-10 | -26.83 |
| 2014-04-09 | -25.30 |
| 2014-04-08 | -24.54 |
| 2014-04-07 | -26.83 |
| 2014-04-04 | -23.78 |
| 2014-04-03 | -22.26 |
| 2014-04-02 | -26.83 |
| 2014-04-01 | -27.59 |
| 2014-03-31 | -26.07 |
| 2014-03-28 | -29.12 |
| 2014-03-27 | -27.59 |
| 2014-03-26 | -26.07 |
| 2014-03-25 | -27.59 |
| 2014-03-24 | -24.54 |
| 2014-03-21 | -25.30 |
| 2014-03-20 | -21.49 |
| 2014-03-19 | -7.01 |
| 2014-03-18 | -7.01 |
| 2014-03-17 | -7.01 |
| 2014-03-14 | -6.25 |
| 2014-03-13 | -3.20 |
| 2014-03-12 | -3.20 |
| 2014-03-11 | -2.44 |
| 2014-03-10 | -1.68 |
| 2014-03-07 | 0.61 |
| 2014-03-06 | 3.66 |
| 2014-03-05 | -1.68 |
| 2014-03-04 | -3.20 |
| 2014-03-03 | -3.96 |
| 2014-02-28 | -1.68 |
| 2014-02-27 | -3.20 |
| 2014-02-26 | -3.20 |
| 2014-02-25 | -3.20 |
| 2014-02-24 | -0.91 |
| 2014-02-21 | 2.13 |
| 2014-02-20 | 4.42 |
| 2014-02-19 | 5.18 |
| 2014-02-18 | -0.15 |
| 2014-02-17 | -0.15 |
| 2014-02-14 | -3.20 |
| 2014-02-13 | -5.49 |
| 2014-02-12 | -3.20 |
| 2014-02-11 | -3.20 |
| 2014-02-10 | -1.68 |
| 2014-02-07 | 2.13 |
| 2014-02-06 | -10.06 |
| 2014-02-05 | -9.30 |
| 2014-02-04 | -8.54 |
| 2014-01-30 | -9.30 |
| 2014-01-29 | -6.25 |
| 2014-01-28 | -3.96 |
| 2014-01-27 | -7.77 |
| 2014-01-24 | -4.73 |
| 2014-01-23 | 5.18 |
| 2014-01-22 | 1.37 |
| 2014-01-21 | 13.57 |
| 2014-01-20 | -20.73 |
| 2014-01-17 | -19.97 |
| 2014-01-16 | -23.02 |
| 2014-01-15 | -21.49 |
| 2014-01-14 | -23.02 |
| 2014-01-13 | -21.49 |
| 2014-01-10 | -21.49 |
| 2014-01-09 | -19.21 |
| 2014-01-08 | -21.49 |
| 2014-01-07 | -22.26 |
| 2014-01-06 | -23.78 |
| 2014-01-03 | -23.02 |
| 2014-01-02 | -20.73 |
| 2013-12-31 | -23.02 |
| 2013-12-30 | -20.73 |
| 2013-12-27 | -20.73 |
| 2013-12-24 | -23.02 |
| 2013-12-23 | -22.26 |
| 2013-12-20 | -23.02 |
| 2013-12-19 | -22.26 |
| 2013-12-18 | -19.97 |
| 2013-12-17 | -19.97 |
| 2013-12-16 | -20.73 |
| 2013-12-13 | -17.68 |
| 2013-12-12 | -22.26 |
| 2013-12-11 | -20.73 |
| 2013-12-10 | -18.44 |
| 2013-12-09 | -16.16 |
| 2013-12-06 | -13.11 |
| 2013-12-05 | -19.97 |
| 2013-12-04 | -25.30 |
| 2013-12-03 | -23.02 |
| 2013-12-02 | -23.78 |
| 2013-11-29 | -23.78 |
| 2013-11-28 | -23.78 |
| 2013-11-27 | -23.78 |
| 2013-11-26 | -23.78 |
| 2013-11-25 | -20.73 |
| 2013-11-22 | -23.02 |
| 2013-11-21 | -22.26 |
| 2013-11-20 | -19.97 |
| 2013-11-19 | -23.78 |
| 2013-11-18 | -23.78 |
| 2013-11-15 | -22.26 |
| 2013-11-14 | -22.26 |
| 2013-11-13 | -21.49 |
| 2013-11-12 | -21.49 |
| 2013-11-11 | -23.78 |
| 2013-11-08 | -23.02 |
| 2013-11-07 | -23.02 |
| 2013-11-06 | -23.78 |
| 2013-11-05 | -20.73 |
| 2013-11-04 | -24.54 |
| 2013-11-01 | -20.73 |
| 2013-10-31 | -18.44 |
| 2013-10-30 | -18.44 |
| 2013-10-29 | -21.49 |
| 2013-10-28 | -19.21 |
| 2013-10-25 | -17.68 |
| 2013-10-24 | -17.68 |
| 2013-10-23 | -19.97 |
| 2013-10-22 | -13.11 |
| 2013-10-21 | -13.11 |
| 2013-10-18 | -12.35 |
| 2013-10-17 | -12.35 |
| 2013-10-16 | -12.35 |
| 2013-10-15 | -10.06 |
| 2013-10-11 | -20.73 |
| 2013-10-10 | -31.40 |
| 2013-10-09 | -29.88 |
| 2013-10-08 | -29.88 |
| 2013-10-07 | -30.64 |
| 2013-10-04 | -30.64 |
| 2013-10-03 | -35.21 |
| 2013-10-02 | -33.69 |
| 2013-09-30 | -33.69 |
| 2013-09-27 | -32.93 |
| 2013-09-26 | -33.69 |
| 2013-09-25 | -34.45 |
| 2013-09-24 | -35.21 |
| 2013-09-23 | -32.93 |
| 2013-09-19 | -32.93 |
| 2013-09-18 | -34.45 |
| 2013-09-17 | -35.21 |
| 2013-09-16 | -35.21 |
| 2013-09-13 | -35.98 |
| 2013-09-12 | -35.21 |
| 2013-09-11 | -30.64 |
| 2013-09-10 | -36.74 |
| 2013-09-09 | -34.45 |
| 2013-09-06 | -36.74 |
| 2013-09-05 | -36.74 |
| 2013-09-04 | -34.45 |
| 2013-09-03 | -34.45 |
| 2013-09-02 | -34.45 |
| 2013-08-30 | -35.98 |
| 2013-08-29 | -35.21 |
| 2013-08-28 | -35.21 |
| 2013-08-27 | -33.69 |
| 2013-08-26 | -35.21 |
| 2013-08-23 | -34.45 |
| 2013-08-22 | -32.93 |
| 2013-08-21 | -32.93 |
| 2013-08-20 | -31.40 |
| 2013-08-19 | -32.93 |
| 2013-08-16 | -32.16 |
| 2013-08-15 | -32.16 |
| 2013-08-13 | -35.21 |
| 2013-08-12 | -35.21 |
| 2013-08-09 | -35.21 |
| 2013-08-08 | -36.74 |
| 2013-08-07 | -33.69 |
| 2013-08-06 | -33.69 |
| 2013-08-05 | -33.69 |
| 2013-08-02 | -33.69 |
| 2013-08-01 | -32.93 |
| 2013-07-31 | -35.98 |
| 2013-07-30 | -36.74 |
| 2013-07-29 | -34.45 |
| 2013-07-26 | -29.88 |
| 2013-07-25 | -29.88 |
| 2013-07-24 | -29.88 |
| 2013-07-23 | -31.40 |
| 2013-07-22 | -32.93 |
| 2013-07-19 | -32.16 |
| 2013-07-18 | -32.16 |
| 2013-07-17 | -32.16 |
| 2013-07-16 | -32.93 |
| 2013-07-15 | -32.93 |
| 2013-07-12 | -32.16 |
| 2013-07-11 | -32.16 |
| 2013-07-10 | -32.93 |
| 2013-07-09 | -32.16 |
| 2013-07-08 | -32.16 |
| 2013-07-05 | -28.35 |
| 2013-07-04 | -28.35 |
| 2013-07-03 | -32.16 |
| 2013-07-02 | -30.64 |
| 2013-06-28 | -30.64 |
| 2013-06-27 | -31.40 |
| 2013-06-26 | -31.40 |
| 2013-06-25 | -31.40 |
| 2013-06-24 | -29.12 |
| 2013-06-21 | -29.12 |
| 2013-06-20 | -28.35 |
| 2013-06-19 | -24.54 |
| 2013-06-18 | -21.49 |
| 2013-06-17 | -27.59 |
| 2013-06-14 | -27.59 |
| 2013-06-13 | -28.35 |
| 2013-06-11 | -25.30 |
| 2013-06-10 | -28.35 |
| 2013-06-07 | -25.30 |
| 2013-06-06 | -27.59 |
| 2013-06-05 | -26.07 |
| 2013-06-04 | -27.59 |
| 2013-06-03 | -25.30 |
| 2013-05-31 | -23.78 |
| 2013-05-30 | -23.78 |
| 2013-05-29 | -23.78 |
| 2013-05-28 | -23.78 |
| 2013-05-27 | -19.97 |
| 2013-05-24 | -23.78 |
| 2013-05-23 | -23.78 |
| 2013-05-22 | -22.26 |
| 2013-05-21 | -22.26 |
| 2013-05-20 | -24.54 |
| 2013-05-16 | -26.72 |
| 2013-05-15 | -26.72 |
| 2013-05-14 | -25.27 |
| 2013-05-13 | -25.27 |
| 2013-05-10 | -25.27 |
| 2013-05-09 | -25.99 |
| 2013-05-08 | -25.99 |
| 2013-05-07 | -25.99 |
| 2013-05-06 | -26.72 |
| 2013-05-03 | -27.44 |
| 2013-05-02 | -27.44 |
| 2013-04-30 | -26.72 |
| 2013-04-29 | -27.44 |
| 2013-04-26 | -26.72 |
| 2013-04-25 | -26.72 |
| 2013-04-24 | -27.44 |
| 2013-04-23 | -28.90 |
| 2013-04-22 | -28.90 |
| 2013-04-19 | -28.90 |
| 2013-04-18 | -29.62 |
| 2013-04-17 | -28.90 |
| 2013-04-16 | -28.90 |
| 2013-04-15 | -29.62 |
| 2013-04-12 | -29.62 |
| 2013-04-11 | -26.72 |
| 2013-04-10 | -29.62 |
| 2013-04-09 | -27.44 |
| 2013-04-08 | -27.44 |
| 2013-04-05 | -25.99 |
| 2013-04-03 | -25.99 |
| 2013-04-02 | -25.99 |
| 2013-03-28 | -25.99 |
| 2013-03-27 | -25.99 |
| 2013-03-26 | -23.82 |
| 2013-03-25 | -23.82 |
| 2013-03-22 | -23.82 |
| 2013-03-21 | -23.82 |
| 2013-03-20 | -23.09 |
| 2013-03-19 | -23.09 |
| 2013-03-18 | -23.09 |
| 2013-03-15 | -23.09 |
| 2013-03-14 | -18.74 |
| 2013-03-13 | -18.74 |
| 2013-03-12 | -20.19 |
| 2013-03-11 | -20.19 |
| 2013-03-08 | -23.09 |
| 2013-03-07 | -23.09 |
| 2013-03-06 | -24.54 |
| 2013-03-05 | -24.54 |
| 2013-03-04 | -23.82 |
| 2013-03-01 | -23.82 |
| 2013-02-28 | -21.64 |
| 2013-02-27 | -22.37 |
| 2013-02-26 | -19.46 |
| 2013-02-25 | -18.01 |
| 2013-02-22 | -18.74 |
| 2013-02-21 | -20.19 |
| 2013-02-20 | -20.91 |
| 2013-02-19 | -20.91 |
| 2013-02-18 | -20.91 |
| 2013-02-15 | -20.91 |
| 2013-02-14 | -20.19 |
| 2013-02-08 | -20.19 |
| 2013-02-07 | -21.64 |
| 2013-02-06 | -20.91 |
| 2013-02-05 | -21.64 |
| 2013-02-04 | -20.19 |
| 2013-02-01 | -18.74 |
| 2013-01-31 | -19.46 |
| 2013-01-30 | -19.46 |
| 2013-01-29 | -20.19 |
| 2013-01-28 | -21.64 |
| 2013-01-25 | -21.64 |
| 2013-01-24 | -19.46 |
| 2013-01-23 | -19.46 |
| 2013-01-22 | -19.46 |
| 2013-01-21 | -19.46 |
| 2013-01-18 | -19.46 |
| 2013-01-17 | -19.46 |
| 2013-01-16 | -18.74 |
| 2013-01-15 | -19.46 |
| 2013-01-14 | -19.46 |
| 2013-01-11 | -18.01 |
| 2013-01-10 | -18.74 |
| 2013-01-09 | -16.56 |
| 2013-01-08 | -18.74 |
| 2013-01-07 | -18.74 |
| 2013-01-04 | -18.74 |
| 2013-01-03 | -19.46 |
| 2013-01-02 | -19.46 |
| 2012-12-31 | -20.19 |
| 2012-12-28 | -20.19 |
| 2012-12-27 | -23.09 |
| 2012-12-24 | -21.64 |
| 2012-12-21 | -20.91 |
| 2012-12-20 | -17.29 |
| 2012-12-19 | -21.64 |
| 2012-12-18 | -24.54 |
| 2012-12-17 | -23.82 |
| 2012-12-14 | -23.82 |
| 2012-12-13 | -23.09 |
| 2012-12-12 | -23.09 |
| 2012-12-11 | -23.09 |
| 2012-12-10 | -23.82 |
| 2012-12-07 | -20.91 |
| 2012-12-06 | -20.91 |
| 2012-12-05 | -22.37 |
| 2012-12-04 | -23.09 |
| 2012-12-03 | -20.19 |
| 2012-11-30 | -20.19 |
| 2012-11-29 | -20.91 |
| 2012-11-28 | -24.54 |
| 2012-11-27 | -21.64 |
| 2012-11-26 | -20.19 |
| 2012-11-23 | -19.46 |
| 2012-11-22 | -19.46 |
| 2012-11-21 | -20.91 |
| 2012-11-20 | -19.46 |
| 2012-11-19 | -19.46 |
| 2012-11-16 | -16.56 |
| 2012-11-15 | -18.74 |
| 2012-11-14 | -17.29 |
| 2012-11-13 | -16.56 |
| 2012-11-12 | -16.56 |
| 2012-11-09 | -16.56 |
| 2012-11-08 | -16.56 |
| 2012-11-07 | -13.66 |
| 2012-11-06 | -13.66 |
| 2012-11-05 | -12.21 |
| 2012-11-02 | -15.11 |
| 2012-11-01 | -15.11 |
| 2012-10-31 | -17.29 |
| 2012-10-30 | -17.29 |
| 2012-10-29 | -18.01 |
| 2012-10-26 | -17.29 |
| 2012-10-25 | -16.56 |
| 2012-10-24 | -17.29 |
| 2012-10-22 | -16.56 |
| 2012-10-19 | -15.11 |
| 2012-10-18 | -15.11 |
| 2012-10-17 | -14.38 |
| 2012-10-16 | -18.01 |
| 2012-10-15 | -20.19 |
| 2012-10-12 | -16.56 |
| 2012-10-11 | -18.01 |
| 2012-10-10 | -17.29 |
| 2012-10-09 | -22.37 |
| 2012-10-08 | -23.09 |
| 2012-10-05 | -23.09 |
| 2012-10-04 | -23.82 |
| 2012-10-03 | -23.82 |
| 2012-09-28 | -23.82 |
| 2012-09-27 | -23.82 |
| 2012-09-26 | -23.82 |
| 2012-09-25 | -23.09 |
| 2012-09-24 | -23.09 |
| 2012-09-21 | -24.54 |
| 2012-09-20 | -24.54 |
| 2012-09-19 | -24.54 |
| 2012-09-18 | -24.54 |
| 2012-09-17 | -25.27 |
| 2012-09-14 | -23.82 |
| 2012-09-13 | -24.54 |
| 2012-09-12 | -25.27 |
| 2012-09-11 | -27.44 |
| 2012-09-10 | -23.82 |
| 2012-09-07 | -23.82 |
| 2012-09-06 | -24.54 |
| 2012-09-05 | -25.27 |
| 2012-09-04 | -24.54 |
| 2012-09-03 | -25.27 |
| 2012-08-31 | -25.27 |
| 2012-08-30 | -25.27 |
| 2012-08-29 | -24.54 |
| 2012-08-28 | -23.82 |
| 2012-08-27 | -23.82 |
| 2012-08-24 | -23.82 |
| 2012-08-23 | -22.37 |
| 2012-08-22 | -18.74 |
| 2012-08-21 | -20.19 |
| 2012-08-20 | -21.64 |
| 2012-08-17 | -23.82 |
| 2012-08-16 | -25.27 |
| 2012-08-15 | -25.27 |
| 2012-08-14 | -25.99 |
| 2012-08-13 | -25.99 |
| 2012-08-10 | -25.27 |
| 2012-08-09 | -25.27 |
| 2012-08-08 | -25.99 |
| 2012-08-07 | -24.54 |
| 2012-08-06 | -24.54 |
| 2012-08-03 | -24.54 |
| 2012-08-02 | -24.54 |
| 2012-08-01 | -25.27 |
| 2012-07-31 | -25.27 |
| 2012-07-30 | -24.54 |
| 2012-07-27 | -24.54 |
| 2012-07-26 | -25.99 |
| 2012-07-25 | -25.99 |
| 2012-07-24 | -24.54 |
| 2012-07-23 | -24.54 |
| 2012-07-20 | -24.54 |
| 2012-07-19 | -23.09 |
| 2012-07-18 | -25.27 |
| 2012-07-17 | -24.54 |
| 2012-07-16 | -24.54 |
| 2012-07-13 | -24.54 |
| 2012-07-12 | -24.54 |
| 2012-07-11 | -24.54 |
| 2012-07-10 | -24.54 |
| 2012-07-09 | -23.82 |
| 2012-07-06 | -23.09 |
| 2012-07-05 | -23.09 |
| 2012-07-04 | -23.82 |
| 2012-07-03 | -24.54 |
| 2012-06-29 | -24.54 |
| 2012-06-28 | -24.54 |
| 2012-06-27 | -24.54 |
| 2012-06-26 | -24.54 |
| 2012-06-25 | -23.82 |
| 2012-06-22 | -23.82 |
| 2012-06-21 | -24.54 |
| 2012-06-20 | -24.54 |
| 2012-06-19 | -22.37 |
| 2012-06-18 | -23.82 |
| 2012-06-15 | -23.82 |
| 2012-06-14 | -24.54 |
| 2012-06-13 | -20.91 |
| 2012-06-12 | -23.82 |
| 2012-06-11 | -22.37 |
| 2012-06-08 | -21.64 |
| 2012-06-07 | -22.37 |
| 2012-06-06 | -23.09 |
| 2012-06-05 | -25.27 |
| 2012-06-04 | -25.27 |
| 2012-06-01 | -22.37 |
| 2012-05-31 | -22.37 |
| 2012-05-30 | -22.37 |
| 2012-05-29 | -20.91 |
| 2012-05-28 | -21.64 |
| 2012-05-25 | -21.64 |
| 2012-05-24 | -21.64 |
| 2012-05-23 | -21.64 |
| 2012-05-22 | -21.64 |
| 2012-05-21 | -21.64 |
| 2012-05-18 | -21.64 |
| 2012-05-17 | -22.37 |
| 2012-05-16 | -20.91 |
| 2012-05-15 | -19.46 |
| 2012-05-14 | -20.19 |
| 2012-05-11 | -18.74 |
| 2012-05-10 | -18.74 |
| 2012-05-09 | -20.19 |
| 2012-05-08 | -20.19 |
| 2012-05-07 | -18.01 |
| 2012-05-04 | -18.01 |
| 2012-05-03 | -18.01 |
| 2012-05-02 | -20.19 |
| 2012-04-30 | -22.73 |
| 2012-04-27 | -22.04 |
| 2012-04-26 | -22.04 |
| 2012-04-25 | -25.49 |
| 2012-04-24 | -23.42 |
| 2012-04-23 | -23.42 |
| 2012-04-20 | -26.18 |
| 2012-04-19 | -26.18 |
| 2012-04-18 | -26.18 |
| 2012-04-17 | -26.87 |
| 2012-04-16 | -27.56 |
| 2012-04-13 | -26.18 |
| 2012-04-12 | -26.87 |
| 2012-04-11 | -25.49 |
| 2012-04-10 | -26.87 |
| 2012-04-05 | -26.87 |
| 2012-04-03 | -25.49 |
| 2012-04-02 | -25.49 |
| 2012-03-30 | -25.49 |
| 2012-03-29 | -23.42 |
| 2012-03-28 | -22.73 |
| 2012-03-27 | -23.42 |
| 2012-03-26 | -24.80 |
| 2012-03-23 | -25.49 |
| 2012-03-22 | -22.73 |
| 2012-03-21 | -23.42 |
| 2012-03-20 | -22.04 |
| 2012-03-19 | -24.80 |
| 2012-03-16 | -22.73 |
| 2012-03-15 | -31.70 |
| 2012-03-14 | -29.63 |
| 2012-03-13 | -33.08 |
| 2012-03-12 | -32.39 |
| 2012-03-09 | -32.39 |
| 2012-03-08 | -33.77 |
| 2012-03-07 | -33.77 |
| 2012-03-06 | -33.77 |
| 2012-03-05 | -31.70 |
| 2012-03-02 | -28.25 |
| 2012-03-01 | -28.25 |
| 2012-02-29 | -27.56 |
| 2012-02-28 | -25.49 |
| 2012-02-27 | -25.49 |
| 2012-02-24 | -28.94 |
| 2012-02-23 | -34.46 |
| 2012-02-22 | -35.84 |
| 2012-02-21 | -35.84 |
| 2012-02-20 | -34.46 |
| 2012-02-17 | -35.84 |
| 2012-02-16 | -35.84 |
| 2012-02-15 | -37.22 |
| 2012-02-14 | -37.22 |
| 2012-02-13 | -37.22 |
| 2012-02-10 | -36.53 |
| 2012-02-09 | -34.46 |
| 2012-02-08 | -35.15 |
| 2012-02-07 | -36.53 |
| 2012-02-06 | -35.15 |
| 2012-02-03 | -37.91 |
| 2012-02-02 | -37.91 |
| 2012-02-01 | -37.91 |
| 2012-01-31 | -37.91 |
| 2012-01-30 | -37.91 |
| 2012-01-27 | -37.91 |
| 2012-01-26 | -36.53 |
| 2012-01-20 | -38.60 |
| 2012-01-19 | -38.60 |
| 2012-01-18 | -37.22 |
| 2012-01-17 | -37.22 |
| 2012-01-16 | -34.46 |
| 2012-01-13 | -34.46 |
| 2012-01-12 | -37.91 |
| 2012-01-11 | -37.91 |
| 2012-01-10 | -37.22 |
| 2012-01-09 | -37.22 |
| 2012-01-06 | -36.53 |
| 2012-01-05 | -33.77 |
| 2012-01-04 | -33.77 |
| 2012-01-03 | -33.77 |
| 2011-12-30 | -34.46 |
| 2011-12-29 | -34.46 |
| 2011-12-28 | -35.15 |
| 2011-12-23 | -35.15 |
| 2011-12-22 | -35.84 |
| 2011-12-21 | -34.46 |
| 2011-12-20 | -38.60 |
| 2011-12-19 | -34.46 |
| 2011-12-16 | -34.46 |
| 2011-12-15 | -33.77 |
| 2011-12-14 | -33.08 |
| 2011-12-13 | -33.08 |
| 2011-12-12 | -33.08 |
| 2011-12-09 | -33.08 |
| 2011-12-08 | -32.39 |
| 2011-12-07 | -33.08 |
| 2011-12-06 | -33.08 |
| 2011-12-05 | -33.08 |
| 2011-12-02 | -33.08 |
| 2011-12-01 | -34.46 |
| 2011-11-30 | -35.84 |
| 2011-11-29 | -35.84 |
| 2011-11-28 | -34.46 |
| 2011-11-25 | -34.46 |
| 2011-11-24 | -34.46 |
| 2011-11-23 | -36.53 |
| 2011-11-22 | -36.53 |
| 2011-11-21 | -34.46 |
| 2011-11-18 | -35.15 |
| 2011-11-17 | -35.15 |
| 2011-11-16 | -37.22 |
| 2011-11-15 | -36.53 |
| 2011-11-14 | -37.22 |
| 2011-11-11 | -35.84 |
| 2011-11-10 | -35.84 |
| 2011-11-09 | -33.08 |
| 2011-11-08 | -31.70 |
| 2011-11-07 | -32.39 |
| 2011-11-04 | -35.15 |
| 2011-11-03 | -41.36 |
| 2011-11-02 | -44.12 |
| 2011-11-01 | -44.81 |
| 2011-10-31 | -44.12 |
| 2011-10-28 | -46.19 |
| 2011-10-27 | -43.43 |
| 2011-10-26 | -46.88 |
| 2011-10-25 | -47.57 |
| 2011-10-24 | -48.26 |
| 2011-10-21 | -46.19 |
| 2011-10-20 | -46.88 |
| 2011-10-19 | -44.81 |
| 2011-10-18 | -44.81 |
| 2011-10-17 | -42.05 |
| 2011-10-14 | -48.26 |
| 2011-10-13 | -42.05 |
| 2011-10-12 | -48.26 |
| 2011-10-11 | -49.64 |
| 2011-10-10 | -49.64 |
| 2011-10-07 | -49.64 |
| 2011-10-06 | -51.71 |
| 2011-10-04 | -56.53 |
| 2011-10-03 | -56.53 |
| 2011-09-30 | -55.15 |
| 2011-09-28 | -54.46 |
| 2011-09-27 | -54.46 |
| 2011-09-26 | -55.15 |
| 2011-09-23 | -53.09 |
| 2011-09-22 | -50.33 |
| 2011-09-21 | -44.81 |
| 2011-09-20 | -45.50 |
| 2011-09-19 | -44.81 |
| 2011-09-16 | -44.12 |
| 2011-09-15 | -44.12 |
| 2011-09-14 | -44.12 |
| 2011-09-12 | -43.43 |
| 2011-09-09 | -42.74 |
| 2011-09-08 | -40.67 |
| 2011-09-07 | -41.36 |
| 2011-09-06 | -41.36 |
| 2011-09-05 | -39.29 |
| 2011-09-02 | -38.60 |
| 2011-09-01 | -38.60 |
| 2011-08-31 | -39.29 |
| 2011-08-30 | -37.91 |
| 2011-08-29 | -39.29 |
| 2011-08-26 | -37.91 |
| 2011-08-25 | -37.22 |
| 2011-08-24 | -39.29 |
| 2011-08-23 | -37.91 |
| 2011-08-22 | -35.15 |
| 2011-08-19 | -31.01 |
| 2011-08-18 | -28.94 |
| 2011-08-17 | -28.94 |
| 2011-08-16 | -28.25 |
| 2011-08-15 | -24.80 |
| 2011-08-12 | -24.80 |
| 2011-08-11 | -29.63 |
| 2011-08-10 | -29.63 |
| 2011-08-09 | -30.32 |
| 2011-08-08 | -23.42 |
| 2011-08-05 | -19.28 |
| 2011-08-04 | -15.83 |
| 2011-08-03 | -15.83 |
| 2011-08-02 | -14.45 |
| 2011-08-01 | -11.00 |
| 2011-07-29 | -11.00 |
| 2011-07-28 | -12.38 |
| 2011-07-27 | -15.14 |
| 2011-07-26 | -13.07 |
| 2011-07-25 | -13.07 |
| 2011-07-22 | -11.00 |
| 2011-07-21 | -11.00 |
| 2011-07-20 | -12.38 |
| 2011-07-19 | -11.00 |
| 2011-07-18 | -11.00 |
| 2011-07-15 | -13.76 |
| 2011-07-14 | -12.38 |
| 2011-07-13 | -12.38 |
| 2011-07-12 | -12.38 |
| 2011-07-11 | -13.76 |
| 2011-07-08 | -13.07 |
| 2011-07-07 | -12.38 |
| 2011-07-06 | -13.07 |
| 2011-07-05 | -13.07 |
| 2011-07-04 | -10.31 |
| 2011-06-30 | -13.07 |
| 2011-06-29 | -10.31 |
| 2011-06-28 | -10.31 |
| 2011-06-27 | -11.00 |
| 2011-06-24 | -11.00 |
| 2011-06-23 | -10.31 |
| 2011-06-22 | -11.00 |
| 2011-06-21 | -8.93 |
| 2011-06-20 | -10.31 |
| 2011-06-17 | -7.55 |
| 2011-06-16 | -7.55 |
| 2011-06-15 | -7.55 |
| 2011-06-14 | -4.79 |
| 2011-06-13 | -3.41 |
| 2011-06-10 | -5.48 |
| 2011-06-09 | -6.17 |
| 2011-06-08 | -3.41 |
| 2011-06-07 | -3.41 |
| 2011-06-03 | 0.04 |
| 2011-06-02 | -2.72 |
| 2011-06-01 | -2.03 |
| 2011-05-31 | 0.04 |
| 2011-05-30 | 1.42 |
| 2011-05-27 | 1.42 |
| 2011-05-26 | 1.42 |
| 2011-05-25 | -0.65 |
| 2011-05-24 | 2.80 |
| 2011-05-23 | 0.04 |
| 2011-05-20 | 0.04 |
| 2011-05-19 | 1.42 |
| 2011-05-18 | 2.80 |
| 2011-05-17 | 2.80 |
| 2011-05-16 | 1.42 |
| 2011-05-13 | 2.11 |
| 2011-05-12 | 3.49 |
| 2011-05-11 | 3.49 |
| 2011-05-09 | 3.49 |
| 2011-05-06 | 3.49 |
| 2011-05-05 | 3.49 |
| 2011-05-04 | 4.87 |
| 2011-05-03 | 4.87 |
| 2011-04-29 | 3.49 |
| 2011-04-28 | 6.94 |
| 2011-04-27 | 8.32 |
| 2011-04-26 | 7.63 |
| 2011-04-21 | 9.01 |
| 2011-04-20 | 7.63 |
| 2011-04-19 | 7.63 |
| 2011-04-18 | 8.32 |
| 2011-04-15 | 7.63 |
| 2011-04-14 | 6.96 |
| 2011-04-13 | 8.97 |
| 2011-04-12 | 7.63 |
| 2011-04-11 | 10.32 |
| 2011-04-08 | 8.30 |
| 2011-04-07 | 6.96 |
| 2011-04-06 | 6.96 |
| 2011-04-04 | 6.96 |
| 2011-04-01 | 7.63 |
| 2011-03-31 | 4.94 |
| 2011-03-30 | 5.61 |
| 2011-03-29 | 5.61 |
| 2011-03-28 | 6.28 |
| 2011-03-25 | 5.61 |
| 2011-03-24 | 4.94 |
| 2011-03-23 | 5.61 |
| 2011-03-22 | 5.61 |
| 2011-03-21 | 5.61 |
| 2011-03-18 | 2.92 |
| 2011-03-17 | 2.25 |
| 2011-03-16 | 5.61 |
| 2011-03-15 | 4.94 |
| 2011-03-14 | 9.65 |
| 2011-03-11 | 10.32 |
| 2011-03-10 | 13.01 |
| 2011-03-09 | 13.01 |
| 2011-03-08 | 8.30 |
| 2011-03-07 | 9.65 |
| 2011-03-04 | 8.30 |
| 2011-03-03 | 6.96 |
| 2011-03-02 | 10.32 |
| 2011-03-01 | 10.99 |
| 2011-02-28 | 8.30 |
| 2011-02-25 | 6.96 |
| 2011-02-24 | 6.28 |
| 2011-02-23 | 6.28 |
| 2011-02-22 | 9.65 |
| 2011-02-21 | 10.99 |
| 2011-02-18 | 12.34 |
| 2011-02-17 | 12.34 |
| 2011-02-16 | 10.99 |
| 2011-02-15 | 11.66 |
| 2011-02-14 | 13.68 |
| 2011-02-11 | 12.34 |
| 2011-02-10 | 11.66 |
| 2011-02-09 | 11.66 |
| 2011-02-08 | 11.66 |
| 2011-02-07 | 10.32 |
| 2011-02-02 | 10.32 |
| 2011-02-01 | 9.65 |
| 2011-01-31 | 10.32 |
| 2011-01-28 | 10.32 |
| 2011-01-27 | 10.32 |
| 2011-01-26 | 10.99 |
| 2011-01-25 | 10.32 |
| 2011-01-24 | 11.66 |
| 2011-01-21 | 15.03 |
| 2011-01-20 | 15.03 |
| 2011-01-19 | 15.03 |
| 2011-01-18 | 13.01 |
| 2011-01-17 | 13.01 |
| 2011-01-14 | 16.37 |
| 2011-01-13 | 19.06 |
| 2011-01-12 | 10.32 |
| 2011-01-11 | 9.65 |
| 2011-01-10 | 9.65 |
| 2011-01-07 | 10.99 |
| 2011-01-06 | 10.32 |
| 2011-01-05 | 9.65 |
| 2011-01-04 | 8.97 |
| 2011-01-03 | 7.63 |
| 2010-12-31 | 7.63 |
| 2010-12-30 | 7.63 |
| 2010-12-29 | 8.97 |
| 2010-12-28 | 7.63 |
| 2010-12-24 | 8.97 |
| 2010-12-23 | 10.32 |
| 2010-12-22 | 8.30 |
| 2010-12-21 | 8.97 |
| 2010-12-20 | 8.30 |
| 2010-12-17 | 10.32 |
| 2010-12-16 | 8.30 |
| 2010-12-15 | 8.97 |
| 2010-12-14 | 10.32 |
| 2010-12-13 | 9.65 |
| 2010-12-10 | 10.32 |
| 2010-12-09 | 10.32 |
| 2010-12-08 | 9.65 |
| 2010-12-07 | 10.99 |
| 2010-12-06 | 13.01 |
| 2010-12-03 | 13.01 |
| 2010-12-02 | 13.01 |
| 2010-12-01 | 9.65 |
| 2010-11-30 | 8.30 |
| 2010-11-29 | 10.32 |
| 2010-11-26 | 10.32 |
| 2010-11-25 | 11.66 |
| 2010-11-24 | 13.01 |
| 2010-11-23 | 13.01 |
| 2010-11-22 | 13.67 |
| 2010-11-19 | 13.01 |
| 2010-11-18 | 13.67 |
| 2010-11-17 | 13.67 |
| 2010-11-16 | 16.95 |
| 2010-11-15 | 14.98 |
| 2010-11-12 | 15.64 |
| 2010-11-11 | 18.92 |
| 2010-11-10 | 20.24 |
| 2010-11-09 | 18.27 |
| 2010-11-08 | 18.27 |
| 2010-11-05 | 18.27 |
| 2010-11-04 | 14.32 |
| 2010-11-03 | 15.64 |
| 2010-11-02 | 13.01 |
| 2010-11-01 | 12.35 |
| 2010-10-29 | 12.35 |
| 2010-10-28 | 14.32 |
| 2010-10-27 | 13.01 |
| 2010-10-26 | 15.64 |
| 2010-10-25 | 22.21 |
| 2010-10-22 | 18.27 |
| 2010-10-21 | 17.61 |
| 2010-10-20 | 11.70 |
| 2010-10-19 | 10.38 |
| 2010-10-18 | 7.10 |
| 2010-10-15 | 7.75 |
| 2010-10-14 | 8.41 |
| 2010-10-13 | 8.41 |
| 2010-10-12 | 7.75 |
| 2010-10-11 | 7.75 |
| 2010-10-08 | 8.41 |
| 2010-10-07 | 7.10 |
| 2010-10-06 | 8.41 |
| 2010-10-05 | 9.07 |
| 2010-10-04 | 8.41 |
| 2010-09-30 | 8.41 |
| 2010-09-29 | 9.07 |
| 2010-09-28 | 8.41 |
| 2010-09-27 | 9.72 |
| 2010-09-24 | 9.72 |
| 2010-09-22 | 11.04 |
| 2010-09-21 | 11.70 |
| 2010-09-20 | 10.38 |
| 2010-09-17 | 13.01 |
| 2010-09-16 | 11.04 |
| 2010-09-15 | 10.38 |
| 2010-09-14 | 9.72 |
| 2010-09-13 | 10.38 |
| 2010-09-10 | 9.07 |
| 2010-09-09 | 9.07 |
| 2010-09-08 | 8.41 |
| 2010-09-07 | 10.38 |
| 2010-09-06 | 11.70 |
| 2010-09-03 | 11.70 |
| 2010-09-02 | 9.72 |
| 2010-09-01 | 9.07 |
| 2010-08-31 | 3.81 |
| 2010-08-30 | 11.04 |
| 2010-08-27 | 16.95 |
| 2010-08-26 | 15.64 |
| 2010-08-25 | 16.29 |
| 2010-08-24 | 16.95 |
| 2010-08-23 | 16.95 |
| 2010-08-20 | 16.95 |
| 2010-08-19 | 15.64 |
| 2010-08-18 | 15.64 |
| 2010-08-17 | 15.64 |
| 2010-08-16 | 15.64 |
| 2010-08-13 | 16.29 |
| 2010-08-12 | 15.64 |
| 2010-08-11 | 16.95 |
| 2010-08-10 | 16.95 |
| 2010-08-09 | 18.27 |
| 2010-08-06 | 16.95 |
| 2010-08-05 | 18.27 |
| 2010-08-04 | 18.27 |
| 2010-08-03 | 18.27 |
| 2010-08-02 | 19.58 |
| 2010-07-30 | 16.95 |
| 2010-07-29 | 18.27 |
| 2010-07-28 | 16.29 |
| 2010-07-27 | 16.95 |
| 2010-07-26 | 16.95 |
| 2010-07-23 | 16.29 |
| 2010-07-22 | 18.27 |
| 2010-07-21 | 15.64 |
| 2010-07-20 | 16.29 |
| 2010-07-19 | 14.32 |
| 2010-07-16 | 14.98 |
| 2010-07-15 | 14.98 |
| 2010-07-14 | 18.27 |
| 2010-07-13 | 17.61 |
| 2010-07-12 | 17.61 |
| 2010-07-09 | 16.29 |
| 2010-07-08 | 15.64 |
| 2010-07-07 | 14.98 |
| 2010-07-06 | 14.98 |
| 2010-07-05 | 14.98 |
| 2010-07-02 | 14.98 |
| 2010-06-30 | 14.98 |
| 2010-06-29 | 14.98 |
| 2010-06-28 | 16.95 |
| 2010-06-25 | 18.27 |
| 2010-06-24 | 19.58 |
| 2010-06-23 | 19.58 |
| 2010-06-22 | 19.58 |
| 2010-06-21 | 22.21 |
| 2010-06-18 | 18.27 |
| 2010-06-17 | 20.24 |
| 2010-06-15 | 18.27 |
| 2010-06-14 | 16.29 |
| 2010-06-11 | 16.29 |
| 2010-06-10 | 14.98 |
| 2010-06-09 | 14.98 |
| 2010-06-08 | 16.95 |
| 2010-06-07 | 14.98 |
| 2010-06-04 | 15.64 |
| 2010-06-03 | 16.95 |
| 2010-06-02 | 15.64 |
| 2010-06-01 | 16.29 |
| 2010-05-31 | 18.92 |
| 2010-05-28 | 18.27 |
| 2010-05-27 | 15.64 |
| 2010-05-26 | 12.35 |
| 2010-05-25 | 13.67 |
| 2010-05-24 | 18.92 |
| 2010-05-20 | 13.01 |
| 2010-05-19 | 18.27 |
| 2010-05-18 | 23.52 |
| 2010-05-17 | 24.18 |
| 2010-05-14 | 28.78 |
| 2010-05-13 | 30.75 |
| 2010-05-12 | 28.12 |
| 2010-05-11 | 30.09 |
| 2010-05-10 | 30.75 |
| 2010-05-07 | 28.78 |
| 2010-05-06 | 26.81 |
| 2010-05-05 | 36.66 |
| 2010-05-04 | 41.26 |
| 2010-05-03 | 43.23 |
| 2010-04-30 | 41.92 |
| 2010-04-29 | 40.61 |
| 2010-04-28 | 41.26 |
| 2010-04-27 | 47.83 |
| 2010-04-26 | 45.86 |
| 2010-04-23 | 45.20 |
| 2010-04-22 | 50.46 |
| 2010-04-21 | 43.89 |
| 2010-04-20 | 43.89 |
| 2010-04-19 | 35.35 |
| 2010-04-16 | 35.35 |
| 2010-04-15 | 34.03 |
| 2010-04-14 | 36.01 |
| 2010-04-13 | 31.41 |
| 2010-04-12 | 28.78 |
| 2010-04-09 | 24.84 |
| 2010-04-08 | 26.15 |
| 2010-04-07 | 22.21 |
| 2010-04-01 | 25.49 |
| 2010-03-31 | 23.52 |
| 2010-03-30 | 24.84 |
| 2010-03-29 | 26.81 |
| 2010-03-26 | 26.15 |
| 2010-03-25 | 24.84 |
| 2010-03-24 | 25.49 |
| 2010-03-23 | 22.87 |
| 2010-03-22 | 24.84 |
| 2010-03-19 | 26.81 |
| 2010-03-18 | 32.06 |
| 2010-03-17 | 34.69 |
| 2010-03-16 | 34.69 |
| 2010-03-15 | 37.98 |
| 2010-03-12 | 36.66 |
| 2010-03-11 | 36.66 |
| 2010-03-10 | 33.38 |
| 2010-03-09 | 28.78 |
| 2010-03-08 | 23.52 |
| 2010-03-05 | 23.52 |
| 2010-03-04 | 26.15 |
| 2010-03-03 | 28.12 |
| 2010-03-02 | 26.15 |
| 2010-03-01 | 24.84 |
| 2010-02-26 | 22.87 |
| 2010-02-25 | 23.52 |
| 2010-02-24 | 24.84 |
| 2010-02-23 | 22.21 |
| 2010-02-22 | 22.21 |
| 2010-02-19 | 18.27 |
| 2010-02-18 | 20.24 |
| 2010-02-17 | 20.89 |
| 2010-02-12 | 19.58 |
| 2010-02-11 | 18.27 |
| 2010-02-10 | 18.92 |
| 2010-02-09 | 15.64 |
| 2010-02-08 | 15.64 |
| 2010-02-05 | 16.95 |
| 2010-02-04 | 21.55 |
| 2010-02-03 | 22.21 |
| 2010-02-02 | 24.18 |
| 2010-02-01 | 20.89 |
| 2010-01-29 | 19.58 |
| 2010-01-28 | 20.89 |
| 2010-01-27 | 18.27 |
| 2010-01-26 | 20.89 |
| 2010-01-25 | 28.12 |
| 2010-01-22 | 28.12 |
| 2010-01-21 | 31.41 |
| 2010-01-20 | 41.26 |
| 2010-01-19 | 37.32 |
| 2010-01-18 | 33.38 |
| 2010-01-15 | 22.21 |
| 2010-01-14 | 24.84 |
| 2010-01-13 | 19.58 |
| 2010-01-12 | 24.84 |
| 2010-01-11 | 24.18 |
| 2010-01-08 | 15.64 |
| 2010-01-07 | 11.04 |
| 2010-01-06 | 9.07 |
| 2010-01-05 | 7.75 |
| 2010-01-04 | 5.13 |
| 2009-12-31 | 6.44 |
| 2009-12-30 | 6.44 |
| 2009-12-29 | 4.47 |
| 2009-12-28 | 6.44 |
| 2009-12-24 | 5.78 |
| 2009-12-23 | 5.78 |
| 2009-12-22 | 3.81 |
| 2009-12-21 | 2.50 |
| 2009-12-18 | 3.81 |
| 2009-12-17 | 6.44 |
| 2009-12-16 | 9.72 |
| 2009-12-15 | 11.70 |
| 2009-12-14 | 13.67 |
| 2009-12-11 | 12.35 |
| 2009-12-10 | 13.01 |
| 2009-12-09 | 10.38 |
| 2009-12-08 | 14.32 |
| 2009-12-07 | 14.98 |
| 2009-12-04 | 16.29 |
| 2009-12-03 | 17.61 |
| 2009-12-02 | 19.58 |
| 2009-12-01 | 15.64 |
| 2009-11-30 | 15.64 |
| 2009-11-27 | 9.72 |
| 2009-11-26 | 19.58 |
| 2009-11-25 | 23.52 |
| 2009-11-24 | 18.27 |
| 2009-11-23 | 14.98 |
| 2009-11-20 | 18.92 |
| 2009-11-19 | 18.92 |
| 2009-11-18 | 5.78 |
| 2009-11-17 | 7.75 |
| 2009-11-16 | 7.10 |
| 2009-11-13 | 5.13 |
| 2009-11-12 | 3.81 |
| 2009-11-11 | 4.47 |
| 2009-11-10 | 5.78 |
| 2009-11-09 | 1.84 |
| 2009-11-06 | 1.84 |
| 2009-11-05 | -1.44 |
| 2009-11-04 | -2.10 |
| 2009-11-03 | -4.07 |
| 2009-11-02 | -1.44 |
| 2009-10-30 | -1.44 |
| 2009-10-29 | -0.13 |
| 2009-10-28 | 1.18 |
| 2009-10-27 | 5.13 |
| 2009-10-23 | 7.75 |
| 2009-10-22 | 2.50 |
| 2009-10-21 | 5.13 |
| 2009-10-20 | -0.79 |
| 2009-10-19 | -4.73 |
| 2009-10-16 | -5.39 |
| 2009-10-15 | -6.70 |
| 2009-10-14 | -6.04 |
| 2009-10-13 | -4.07 |
| 2009-10-12 | -6.04 |
| 2009-10-09 | -4.07 |
| 2009-10-08 | -0.13 |
| 2009-10-07 | 0.53 |
| 2009-10-06 | -7.36 |
| 2009-10-05 | -8.02 |
| 2009-10-02 | -1.44 |
| 2009-09-30 | 3.15 |
| 2009-09-29 | 1.84 |
| 2009-09-28 | 1.18 |
| 2009-09-25 | 3.81 |
| 2009-09-24 | 3.15 |
| 2009-09-23 | 5.13 |
| 2009-09-22 | 5.78 |
| 2009-09-21 | 7.75 |
| 2009-09-18 | 8.41 |
| 2009-09-17 | 8.41 |
| 2009-09-16 | 9.72 |
| 2009-09-15 | 9.72 |
| 2009-09-14 | 11.04 |
| 2009-09-11 | 15.64 |
| 2009-09-10 | 13.67 |
| 2009-09-09 | 13.01 |
| 2009-09-08 | 18.27 |
| 2009-09-07 | 24.84 |
| 2009-09-04 | 2.50 |
| 2009-09-03 | 1.84 |
| 2009-09-02 | 0.53 |
| 2009-09-01 | 3.81 |
| 2009-08-31 | 3.15 |
| 2009-08-28 | 5.78 |
| 2009-08-27 | 11.70 |
| 2009-08-26 | 14.98 |
| 2009-08-25 | 17.61 |
| 2009-08-24 | 13.01 |
| 2009-08-21 | 20.24 |
| 2009-08-20 | 42.58 |
| 2009-08-19 | 68.86 |
| 2009-08-18 | 64.50 |
| 2009-08-17 | 65.47 |
| 2009-08-14 | 69.34 |
| 2009-08-13 | 70.79 |
| 2009-08-12 | 69.83 |
| 2009-08-11 | 68.86 |
| 2009-08-10 | 67.41 |
| 2009-08-07 | 65.47 |
| 2009-08-06 | 70.31 |
| 2009-08-05 | 71.28 |
| 2009-08-04 | 74.18 |
| 2009-08-03 | 68.86 |
| 2009-07-31 | 53.86 |
| 2009-07-30 | 49.50 |
| 2009-07-29 | 40.31 |
| 2009-07-28 | 40.80 |
| 2009-07-27 | 31.12 |
| 2009-07-24 | 25.80 |
| 2009-07-23 | 27.73 |
| 2009-07-22 | 20.47 |
| 2009-07-21 | 20.47 |
| 2009-07-20 | 20.47 |
| 2009-07-17 | 20.47 |
| 2009-07-16 | 19.02 |
| 2009-07-15 | 20.47 |
| 2009-07-14 | 20.96 |
| 2009-07-13 | 20.96 |
| 2009-07-10 | 19.51 |
| 2009-07-09 | 19.51 |
| 2009-07-08 | 20.96 |
| 2009-07-07 | 18.54 |
| 2009-07-06 | 20.47 |
| 2009-07-03 | 20.47 |
| 2009-07-02 | 19.99 |
| 2009-06-30 | 18.06 |
| 2009-06-29 | 19.51 |
| 2009-06-26 | 19.51 |
| 2009-06-25 | 19.51 |
| 2009-06-24 | 22.89 |
| 2009-06-23 | 21.44 |
| 2009-06-22 | 22.89 |
| 2009-06-19 | 21.44 |
| 2009-06-18 | 19.99 |
| 2009-06-17 | 18.06 |
| 2009-06-16 | 14.67 |
| 2009-06-15 | 15.15 |
| 2009-06-12 | 16.12 |
| 2009-06-11 | 14.67 |
| 2009-06-10 | 13.22 |
| 2009-06-09 | 11.77 |
| 2009-06-08 | 13.22 |
| 2009-06-05 | 14.67 |
| 2009-06-04 | 11.28 |
| 2009-06-03 | 12.73 |
| 2009-06-02 | 6.93 |
| 2009-06-01 | 7.41 |
| 2009-05-29 | 6.44 |
| 2009-05-27 | 5.96 |
| 2009-05-26 | 6.44 |
| 2009-05-25 | 6.44 |
| 2009-05-22 | 5.48 |
| 2009-05-21 | 6.44 |
| 2009-05-20 | 5.48 |
| 2009-05-19 | 6.44 |
| 2009-05-18 | 6.44 |
| 2009-05-15 | 5.96 |
| 2009-05-14 | 4.99 |
| 2009-05-13 | 5.48 |
| 2009-05-12 | 6.44 |
| 2009-05-11 | 6.93 |
| 2009-05-08 | 6.93 |
| 2009-05-07 | 7.89 |
| 2009-05-06 | 3.06 |
| 2009-05-05 | 3.06 |
| 2009-05-04 | 3.06 |
| 2009-04-30 | 3.06 |
| 2009-04-29 | 3.06 |
| 2009-04-28 | 3.06 |
| 2009-04-27 | 3.06 |
| 2009-04-24 | 3.06 |
| 2009-04-23 | 3.06 |
| 2009-04-22 | 3.06 |
| 2009-04-21 | 3.06 |
| 2009-04-20 | 3.06 |
| 2009-04-17 | 3.06 |
| 2009-04-16 | 3.06 |
| 2009-04-15 | 3.06 |
| 2009-04-14 | 3.06 |
| 2009-04-09 | 3.06 |
| 2009-04-08 | 3.06 |
| 2009-04-07 | 3.06 |
| 2009-04-06 | 3.06 |
| 2009-04-03 | 3.06 |
| 2009-04-02 | 3.06 |
| 2009-04-01 | -8.56 |
| 2009-03-31 | -12.91 |
| 2009-03-30 | -12.91 |
| 2009-03-27 | -11.94 |
| 2009-03-26 | -12.91 |
| 2009-03-25 | -16.78 |
| 2009-03-24 | -16.78 |
| 2009-03-23 | -13.88 |
| 2009-03-20 | -16.30 |
| 2009-03-19 | -13.88 |
| 2009-03-18 | -12.91 |
| 2009-03-17 | -17.75 |
| 2009-03-16 | -22.59 |
| 2009-03-13 | -22.59 |
| 2009-03-12 | -18.23 |
| 2009-03-11 | -18.23 |
| 2009-03-10 | -19.20 |
| 2009-03-09 | -18.23 |
| 2009-03-06 | -15.33 |
| 2009-03-05 | -17.75 |
| 2009-03-04 | -19.20 |
| 2009-03-03 | -19.68 |
| 2009-03-02 | -20.17 |
| 2009-02-27 | -17.75 |
| 2009-02-26 | -16.78 |
| 2009-02-25 | -17.26 |
| 2009-02-24 | -17.75 |
| 2009-02-23 | -17.26 |
| 2009-02-20 | -17.26 |
| 2009-02-19 | -17.75 |
| 2009-02-18 | -18.23 |
| 2009-02-17 | -18.23 |
| 2009-02-16 | -18.23 |
| 2009-02-13 | -18.23 |
| 2009-02-12 | -17.75 |
| 2009-02-11 | -21.62 |
| 2009-02-10 | -22.10 |
| 2009-02-09 | -22.59 |
| 2009-02-06 | -23.07 |
| 2009-02-05 | -23.55 |
| 2009-02-04 | -23.55 |
| 2009-02-03 | -24.52 |
| 2009-02-02 | -25.01 |
| 2009-01-30 | -18.72 |
| 2009-01-29 | -27.43 |
| 2009-01-23 | -20.17 |
| 2009-01-22 | -20.17 |
| 2009-01-21 | -18.72 |
| 2009-01-20 | -17.75 |
| 2009-01-19 | -17.75 |
| 2009-01-16 | -17.75 |
| 2009-01-15 | -17.75 |
| 2009-01-14 | -17.75 |
| 2009-01-13 | -17.75 |
| 2009-01-12 | -17.26 |
| 2009-01-09 | -15.33 |
| 2009-01-08 | -15.33 |
| 2009-01-07 | -15.33 |
| 2009-01-06 | -13.88 |
| 2009-01-05 | -12.91 |
| 2009-01-02 | -14.36 |
| 2008-12-31 | -12.43 |
| 2008-12-30 | -10.01 |
| 2008-12-29 | -12.91 |
| 2008-12-24 | -12.91 |
| 2008-12-23 | -12.91 |
| 2008-12-22 | -11.46 |
| 2008-12-19 | -11.46 |
| 2008-12-18 | -17.14 |
| 2008-12-17 | -19.03 |
| 2008-12-16 | -19.51 |
| 2008-12-15 | -19.51 |
| 2008-12-12 | -24.24 |
| 2008-12-11 | -24.24 |
| 2008-12-10 | -24.24 |
| 2008-12-09 | -24.24 |
| 2008-12-08 | -24.24 |
| 2008-12-05 | -22.82 |
| 2008-12-04 | -22.82 |
| 2008-12-03 | -21.88 |
| 2008-12-02 | -20.93 |
| 2008-12-01 | -20.93 |
| 2008-11-28 | -24.24 |
| 2008-11-27 | -23.30 |
| 2008-11-26 | -14.30 |
| 2008-11-25 | -18.09 |
| 2008-11-24 | -21.88 |
| 2008-11-21 | -27.56 |
| 2008-11-20 | -29.92 |
| 2008-11-19 | -28.98 |
| 2008-11-18 | -32.77 |
| 2008-11-17 | -32.29 |
| 2008-11-14 | -31.34 |
| 2008-11-13 | -33.24 |
| 2008-11-12 | -30.40 |
| 2008-11-11 | -31.34 |
| 2008-11-10 | -31.34 |
| 2008-11-07 | -31.34 |
| 2008-11-06 | -31.34 |
| 2008-11-05 | -29.92 |
| 2008-11-04 | -29.92 |
| 2008-11-03 | -31.34 |
| 2008-10-31 | -33.71 |
| 2008-10-30 | -32.77 |
| 2008-10-29 | -36.55 |
| 2008-10-28 | -36.55 |
| 2008-10-27 | -36.08 |
| 2008-10-24 | -32.29 |
| 2008-10-23 | -30.40 |
| 2008-10-22 | -29.92 |
| 2008-10-21 | -28.03 |
| 2008-10-20 | -28.03 |
| 2008-10-17 | -28.98 |
| 2008-10-16 | -28.50 |
| 2008-10-15 | -28.98 |
| 2008-10-14 | -28.98 |
| 2008-10-13 | -28.98 |
| 2008-10-10 | -28.98 |
| 2008-10-09 | -19.03 |
| 2008-10-08 | -18.09 |
| 2008-10-06 | -19.51 |
| 2008-10-03 | -18.09 |
| 2008-10-02 | -18.09 |
| 2008-09-30 | -18.09 |
| 2008-09-29 | -13.83 |
| 2008-09-26 | -12.41 |
| 2008-09-25 | -12.41 |
| 2008-09-24 | -11.93 |
| 2008-09-23 | -12.41 |
| 2008-09-22 | -10.04 |
| 2008-09-19 | -14.30 |
| 2008-09-18 | -17.14 |
| 2008-09-17 | -13.35 |
| 2008-09-16 | -10.51 |
| 2008-09-12 | -10.04 |
| 2008-09-11 | -10.04 |
| 2008-09-10 | -8.62 |
| 2008-09-09 | -4.36 |
| 2008-09-08 | -4.36 |
| 2008-09-05 | -4.36 |
| 2008-09-04 | -3.41 |
| 2008-09-03 | -3.41 |
| 2008-09-02 | -3.88 |
| 2008-09-01 | -5.30 |
| 2008-08-29 | -5.30 |
| 2008-08-28 | -7.67 |
| 2008-08-27 | -7.67 |
| 2008-08-26 | -7.67 |
| 2008-08-25 | -5.30 |
| 2008-08-21 | -7.67 |
| 2008-08-20 | -5.78 |
| 2008-08-19 | -4.47 |
| 2008-08-18 | -3.60 |
| 2008-08-15 | -4.47 |
| 2008-08-14 | -7.52 |
| 2008-08-13 | -5.34 |
| 2008-08-12 | -7.09 |
| 2008-08-11 | -7.52 |
| 2008-08-08 | -7.52 |
| 2008-08-07 | -7.52 |
| 2008-08-05 | -9.70 |
| 2008-08-04 | -8.83 |
| 2008-08-01 | -8.39 |
| 2008-07-31 | -9.70 |
| 2008-07-30 | -9.70 |
| 2008-07-29 | -9.70 |
| 2008-07-28 | -9.70 |
| 2008-07-25 | -9.70 |
| 2008-07-24 | -9.70 |
| 2008-07-23 | -10.14 |
| 2008-07-22 | -10.58 |
| 2008-07-21 | -10.58 |
| 2008-07-18 | -11.01 |
| 2008-07-17 | -11.45 |
| 2008-07-16 | -9.27 |
| 2008-07-15 | -9.27 |
| 2008-07-14 | -7.96 |
| 2008-07-11 | -10.58 |
| 2008-07-10 | -11.88 |
| 2008-07-09 | -11.88 |
| 2008-07-08 | -11.88 |
| 2008-07-07 | -11.01 |
| 2008-07-04 | -10.58 |
| 2008-07-03 | -11.88 |
| 2008-07-02 | -11.45 |
| 2008-06-30 | -11.88 |
| 2008-06-27 | -12.76 |
| 2008-06-26 | -12.76 |
| 2008-06-25 | -12.76 |
| 2008-06-24 | -11.45 |
| 2008-06-23 | -14.06 |
| 2008-06-20 | -13.19 |
| 2008-06-19 | -12.76 |
| 2008-06-18 | -11.01 |
| 2008-06-17 | -11.01 |
| 2008-06-16 | -11.45 |
| 2008-06-13 | -11.45 |
| 2008-06-12 | -11.01 |
| 2008-06-11 | -10.58 |
| 2008-06-10 | -11.01 |
| 2008-06-06 | -7.96 |
| 2008-06-05 | -11.01 |
| 2008-06-04 | -11.01 |
| 2008-06-03 | -11.88 |
| 2008-06-02 | -11.88 |
| 2008-05-30 | -11.88 |
| 2008-05-29 | -11.88 |
| 2008-05-28 | -11.45 |
| 2008-05-27 | -11.01 |
| 2008-05-26 | -11.88 |
| 2008-05-23 | -10.14 |
| 2008-05-22 | -13.63 |
| 2008-05-21 | -11.88 |
| 2008-05-20 | -12.32 |
| 2008-05-19 | -11.45 |
| 2008-05-16 | -14.94 |
| 2008-05-15 | -14.94 |
| 2008-05-14 | -15.81 |
| 2008-05-13 | -15.81 |
| 2008-05-09 | -17.12 |
| 2008-05-08 | -17.12 |
| 2008-05-07 | -18.43 |
| 2008-05-06 | -16.68 |
| 2008-05-05 | -16.25 |
| 2008-05-02 | -16.25 |
| 2008-04-30 | -16.25 |
| 2008-04-29 | -14.06 |
| 2008-04-28 | -14.06 |
| 2008-04-25 | -14.06 |
| 2008-04-24 | -13.19 |
| 2008-04-23 | -16.25 |
| 2008-04-22 | -16.68 |
| 2008-04-21 | -16.25 |
| 2008-04-18 | -17.99 |
| 2008-04-17 | -17.99 |
| 2008-04-16 | -17.55 |
| 2008-04-15 | -15.81 |
| 2008-04-14 | -15.81 |
| 2008-04-11 | -19.30 |
| 2008-04-10 | -19.30 |
| 2008-04-09 | -20.61 |
| 2008-04-08 | -19.30 |
| 2008-04-07 | -19.30 |
| 2008-04-03 | -18.43 |
| 2008-04-02 | -18.43 |
| 2008-04-01 | -18.86 |
| 2008-03-31 | -17.12 |
| 2008-03-28 | -17.12 |
| 2008-03-27 | -17.12 |
| 2008-03-26 | -14.94 |
| 2008-03-25 | -20.61 |
| 2008-03-20 | -21.92 |
| 2008-03-19 | -18.43 |
| 2008-03-18 | -21.48 |
| 2008-03-17 | -17.55 |
| 2008-03-14 | -17.55 |
| 2008-03-13 | -12.32 |
| 2008-03-12 | -14.94 |
| 2008-03-11 | -19.30 |
| 2008-03-10 | -19.30 |
| 2008-03-07 | -15.81 |
| 2008-03-06 | -12.76 |
| 2008-03-05 | -12.76 |
| 2008-03-04 | -12.32 |
| 2008-03-03 | -9.70 |
| 2008-02-29 | -9.27 |
| 2008-02-28 | -9.27 |
| 2008-02-27 | -9.70 |
| 2008-02-26 | -15.37 |
| 2008-02-25 | -14.94 |
| 2008-02-22 | -14.94 |
| 2008-02-21 | -15.37 |
| 2008-02-20 | -20.17 |
| 2008-02-19 | -20.17 |
| 2008-02-18 | -21.92 |
| 2008-02-15 | -21.92 |
| 2008-02-14 | -21.04 |
| 2008-02-13 | -21.48 |
| 2008-02-12 | -21.48 |
| 2008-02-11 | -21.48 |
| 2008-02-06 | -21.48 |
| 2008-02-05 | -19.74 |
| 2008-02-04 | -21.48 |
| 2008-02-01 | -23.23 |
| 2008-01-31 | -21.48 |
| 2008-01-30 | -23.23 |
| 2008-01-29 | -16.25 |
| 2008-01-28 | -14.94 |
| 2008-01-25 | -14.94 |
| 2008-01-24 | -21.48 |
| 2008-01-23 | -21.48 |
| 2008-01-22 | -16.68 |
| 2008-01-21 | -9.70 |
| 2008-01-18 | -9.70 |
| 2008-01-17 | -9.70 |
| 2008-01-16 | -10.58 |
| 2008-01-15 | -7.09 |
| 2008-01-14 | -5.34 |
| 2008-01-11 | -5.34 |
| 2008-01-10 | -7.96 |
| 2008-01-09 | -6.21 |
| 2008-01-08 | -4.90 |
| 2008-01-07 | -3.60 |
| 2008-01-04 | -6.21 |
| 2008-01-03 | -4.90 |
| 2008-01-02 | -1.85 |
| 2007-12-31 | 0.33 |
| 2007-12-28 | 0.33 |
| 2007-12-27 | -0.11 |
| 2007-12-24 | 0.33 |
| 2007-12-21 | -1.41 |
| 2007-12-20 | -0.11 |
| 2007-12-19 | -0.11 |
| 2007-12-18 | -0.11 |
| 2007-12-17 | -0.54 |
| 2007-12-14 | -0.11 |
| 2007-12-13 | -1.41 |
| 2007-12-12 | -0.54 |
| 2007-12-11 | 2.51 |
| 2007-12-10 | -0.54 |
| 2007-12-07 | 0.77 |
| 2007-12-06 | 0.34 |
| 2007-12-05 | 0.34 |
| 2007-12-04 | 0.34 |
| 2007-12-03 | 0.34 |
| 2007-11-30 | -0.09 |
| 2007-11-29 | -1.38 |
| 2007-11-28 | -1.38 |
| 2007-11-27 | -1.38 |
| 2007-11-26 | -1.38 |
| 2007-11-23 | -1.38 |
| 2007-11-22 | -1.38 |
| 2007-11-21 | -1.38 |
| 2007-11-20 | 1.20 |
| 2007-11-19 | 0.34 |
| 2007-11-16 | 0.34 |
| 2007-11-15 | 0.34 |
| 2007-11-14 | 2.91 |
| 2007-11-13 | 2.91 |
| 2007-11-12 | 2.91 |
| 2007-11-09 | 5.05 |
| 2007-11-08 | 7.20 |
| 2007-11-07 | 7.20 |
| 2007-11-06 | 2.91 |
| 2007-11-05 | -3.52 |
| 2007-11-02 | -5.67 |
| 2007-11-01 | -6.95 |
| 2007-10-31 | -9.95 |
| 2007-10-30 | -5.67 |
| 2007-10-29 | -6.52 |
| 2007-10-26 | -11.67 |
| 2007-10-25 | -7.81 |
| 2007-10-24 | -5.67 |
| 2007-10-23 | -6.09 |
| 2007-10-22 | -9.95 |
| 2007-10-18 | -7.38 |
| 2007-10-17 | -7.38 |
| 2007-10-16 | -9.52 |
| 2007-10-15 | -5.67 |
| 2007-10-12 | -1.38 |
| 2007-10-11 | -2.24 |
| 2007-10-10 | -4.81 |
| 2007-10-09 | -6.95 |
| 2007-10-08 | -3.09 |
| 2007-10-05 | -2.66 |
| 2007-10-04 | -4.38 |
| 2007-10-03 | -2.66 |
| 2007-10-02 | -0.52 |
| 2007-09-28 | -0.52 |
| 2007-09-27 | 0.77 |
| 2007-09-25 | -0.09 |
| 2007-09-24 | 0.34 |
| 2007-09-21 | 0.77 |
| 2007-09-20 | 0.77 |
| 2007-09-19 | -1.38 |
| 2007-09-18 | -1.38 |
| 2007-09-17 | 0.77 |
| 2007-09-14 | 1.20 |
| 2007-09-13 | 2.05 |
| 2007-09-12 | 0.77 |
| 2007-09-11 | 1.62 |
| 2007-09-10 | 4.63 |
| 2007-09-07 | 0.77 |
| 2007-09-06 | 1.20 |
| 2007-09-05 | 0.34 |
| 2007-09-04 | 0.77 |
| 2007-09-03 | 1.62 |
| 2007-08-31 | 2.91 |
| 2007-08-30 | 2.91 |
| 2007-08-29 | 7.20 |
| 2007-08-28 | 7.20 |
| 2007-08-27 | 6.77 |
| 2007-08-24 | -0.95 |
| 2007-08-23 | 0.77 |
| 2007-08-22 | 0.34 |
| 2007-08-21 | -6.52 |
| 2007-08-20 | -2.46 |
| 2007-08-17 | -7.34 |
| 2007-08-16 | 1.20 |
| 2007-08-15 | 6.48 |
| 2007-08-14 | 3.64 |
| 2007-08-13 | 4.86 |
| 2007-08-10 | 3.64 |
| 2007-08-09 | 5.26 |
| 2007-08-08 | 5.67 |
| 2007-08-07 | 5.67 |
| 2007-08-06 | 3.64 |
| 2007-08-03 | 7.70 |
| 2007-08-02 | 5.67 |
| 2007-08-01 | 8.51 |
| 2007-07-31 | 9.73 |
| 2007-07-30 | 9.73 |
| 2007-07-27 | 10.14 |
| 2007-07-26 | 10.95 |
| 2007-07-25 | 11.77 |
| 2007-07-24 | 9.33 |
| 2007-07-23 | 7.70 |
| 2007-07-20 | 8.51 |
| 2007-07-19 | 7.70 |
| 2007-07-18 | 8.92 |
| 2007-07-17 | 8.92 |
| 2007-07-16 | 6.48 |
| 2007-07-13 | 8.92 |
| 2007-07-12 | 5.26 |
| 2007-07-11 | 4.86 |
| 2007-07-10 | 7.30 |
| 2007-07-09 | 7.30 |
| 2007-07-06 | 7.70 |
| 2007-07-05 | 7.30 |
| 2007-07-04 | 9.73 |
| 2007-07-03 | 9.73 |
| 2007-06-29 | 9.73 |
| 2007-06-28 | 9.73 |
| 2007-06-27 | 10.55 |
| 2007-06-26 | 12.17 |
| 2007-06-25 | 11.77 |
| 2007-06-22 | 12.17 |
| 2007-06-21 | 8.11 |
| 2007-06-20 | 7.70 |
| 2007-06-18 | 7.70 |
| 2007-06-15 | 9.33 |
| 2007-06-14 | 10.95 |
| 2007-06-13 | -0.43 |
| 2007-06-12 | 0.79 |
| 2007-06-11 | 2.42 |
| 2007-06-08 | 2.42 |
| 2007-06-07 | 2.42 |
| 2007-06-06 | 2.42 |
| 2007-06-05 | 2.01 |
| 2007-06-04 | 3.64 |
| 2007-06-01 | 4.45 |
| 2007-05-31 | 5.26 |
| 2007-05-30 | 5.26 |
| 2007-05-29 | 6.48 |
| 2007-05-28 | 3.64 |
| 2007-05-25 | 3.64 |
| 2007-05-23 | 5.67 |
| 2007-05-22 | 4.86 |
| 2007-05-21 | 4.45 |
| 2007-05-18 | 3.64 |
| 2007-05-17 | 7.70 |
| 2007-05-16 | 5.67 |
| 2007-05-15 | 1.20 |
| 2007-05-14 | -0.43 |
| 2007-05-11 | -0.43 |
| 2007-05-10 | -0.43 |
| 2007-05-09 | -0.43 |
| 2007-05-08 | -4.49 |
| 2007-05-07 | -4.49 |
| 2007-05-04 | -4.49 |
| 2007-05-03 | -4.49 |
| 2007-05-02 | -4.49 |
| 2007-04-30 | -0.43 |
| 2007-04-27 | 2.01 |
| 2007-04-26 | 2.82 |
| 2007-04-25 | -6.12 |
| 2007-04-24 | -14.65 |
| 2007-04-23 | -18.72 |
| 2007-04-20 | -18.72 |
| 2007-04-19 | -21.15 |
| 2007-04-18 | -20.34 |
| 2007-04-17 | -21.56 |
| 2007-04-16 | -21.56 |
| 2007-04-13 | -21.56 |
| 2007-04-12 | -20.75 |
| 2007-04-11 | -21.97 |
| 2007-04-10 | -22.37 |
| 2007-04-04 | -21.56 |
| 2007-04-03 | -21.97 |
| 2007-04-02 | -21.56 |
| 2007-03-30 | -21.56 |
| 2007-03-29 | -21.15 |
| 2007-03-28 | -20.75 |
| 2007-03-27 | -20.75 |
| 2007-03-26 | -20.75 |
| 2007-03-23 | -20.75 |
| 2007-03-22 | -21.15 |
| 2007-03-21 | -20.75 |
| 2007-03-20 | -22.37 |
| 2007-03-19 | -22.78 |
| 2007-03-16 | -22.78 |
| 2007-03-15 | -21.97 |
| 2007-03-14 | -22.78 |
| 2007-03-13 | -22.78 |
| 2007-03-12 | -21.97 |
| 2007-03-09 | -21.97 |
| 2007-03-08 | -23.19 |
| 2007-03-07 | -24.41 |
| 2007-03-06 | -23.19 |
| 2007-03-05 | -26.84 |
| 2007-03-02 | -22.78 |
| 2007-03-01 | -22.78 |
| 2007-02-28 | -23.19 |
| 2007-02-27 | -25.22 |
| 2007-02-26 | -24.81 |
| 2007-02-23 | -24.41 |
| 2007-02-22 | -25.62 |
| 2007-02-21 | -23.59 |
| 2007-02-16 | -23.19 |
| 2007-02-15 | -24.41 |
| 2007-02-14 | -24.41 |
| 2007-02-13 | -24.41 |
| 2007-02-12 | -24.00 |
| 2007-02-09 | -23.19 |
| 2007-02-08 | -22.78 |
| 2007-02-07 | -23.59 |
| 2007-02-06 | -23.59 |
| 2007-02-05 | -22.78 |
| 2007-02-02 | -22.78 |
| 2007-02-01 | -22.78 |
| 2007-01-31 | -23.59 |
| 2007-01-30 | -24.00 |
| 2007-01-29 | -24.00 |
| 2007-01-26 | -23.59 |
| 2007-01-25 | -24.00 |
| 2007-01-24 | -24.41 |
| 2007-01-23 | -25.62 |
| 2007-01-22 | -24.81 |
| 2007-01-19 | -24.81 |
| 2007-01-18 | -22.78 |
| 2007-01-17 | -22.78 |
| 2007-01-16 | -22.78 |
| 2007-01-15 | -23.59 |
| 2007-01-12 | -24.00 |
| 2007-01-11 | -23.59 |
| 2007-01-10 | -23.59 |
| 2007-01-09 | -23.59 |
| 2007-01-08 | -23.59 |
| 2007-01-05 | -24.00 |
| 2007-01-04 | -23.59 |
| 2007-01-03 | -25.22 |
| 2007-01-02 | -24.00 |
| 2006-12-29 | -24.00 |
| 2006-12-28 | -23.59 |
| 2006-12-27 | -23.59 |
| 2006-12-22 | -23.19 |
| 2006-12-21 | -23.59 |
| 2006-12-20 | -23.59 |
| 2006-12-19 | -23.59 |
| 2006-12-18 | -23.59 |
| 2006-12-15 | -24.39 |
| 2006-12-14 | -24.39 |
| 2006-12-13 | -24.39 |
| 2006-12-12 | -24.39 |
| 2006-12-11 | -23.99 |
| 2006-12-08 | -23.99 |
| 2006-12-07 | -24.79 |
| 2006-12-06 | -25.59 |
| 2006-12-05 | -25.59 |
| 2006-12-04 | -23.59 |
| 2006-12-01 | -23.19 |
| 2006-11-30 | -23.19 |
| 2006-11-29 | -23.19 |
| 2006-11-28 | -24.39 |
| 2006-11-27 | -23.99 |
| 2006-11-24 | -23.99 |
| 2006-11-23 | -25.99 |
| 2006-11-22 | -25.99 |
| 2006-11-21 | -25.99 |
| 2006-11-20 | -25.99 |
| 2006-11-17 | -25.99 |
| 2006-11-16 | -25.99 |
| 2006-11-15 | -27.19 |
| 2006-11-14 | -25.99 |
| 2006-11-13 | -25.99 |
| 2006-11-10 | -25.99 |
| 2006-11-09 | -27.19 |
| 2006-11-08 | -26.79 |
| 2006-11-07 | -27.19 |
| 2006-11-06 | -27.99 |
| 2006-11-03 | -25.99 |
| 2006-11-02 | -27.99 |
| 2006-11-01 | -26.79 |
| 2006-10-31 | -27.99 |
| 2006-10-27 | -26.79 |
| 2006-10-26 | -26.39 |
| 2006-10-25 | -26.39 |
| 2006-10-24 | -27.19 |
| 2006-10-23 | -25.99 |
| 2006-10-20 | -25.99 |
| 2006-10-19 | -26.39 |
| 2006-10-18 | -26.79 |
| 2006-10-17 | -25.99 |
| 2006-10-16 | -25.99 |
| 2006-10-13 | -25.99 |
| 2006-10-12 | -25.99 |
| 2006-10-11 | -25.99 |
| 2006-10-10 | -25.99 |
| 2006-10-09 | -25.99 |
| 2006-10-06 | -25.19 |
| 2006-10-05 | -25.99 |
| 2006-10-04 | -25.99 |
| 2006-10-03 | -25.19 |
| 2006-09-29 | -24.39 |
| 2006-09-28 | -24.39 |
| 2006-09-27 | -23.99 |
| 2006-09-26 | -23.99 |
| 2006-09-25 | -23.99 |
| 2006-09-22 | -23.99 |
| 2006-09-21 | -24.39 |
| 2006-09-20 | -23.99 |
| 2006-09-19 | -23.99 |
| 2006-09-18 | -23.99 |
| 2006-09-15 | -23.99 |
| 2006-09-14 | -24.39 |
| 2006-09-13 | -24.39 |
| 2006-09-12 | -23.99 |
| 2006-09-11 | -23.99 |
| 2006-09-08 | -23.99 |
| 2006-09-07 | -23.99 |
| 2006-09-06 | -23.59 |
| 2006-09-05 | -23.19 |
| 2006-09-04 | -23.99 |
| 2006-09-01 | -23.99 |
| 2006-08-31 | -23.99 |
| 2006-08-30 | -24.39 |
| 2006-08-29 | -23.99 |
| 2006-08-28 | -27.99 |
| 2006-08-25 | -23.99 |
| 2006-08-24 | -23.99 |
| 2006-08-23 | -27.59 |
| 2006-08-22 | -23.99 |
| 2006-08-21 | -23.99 |
| 2006-08-18 | -23.99 |
| 2006-08-17 | -23.99 |
| 2006-08-16 | -24.79 |
| 2006-08-15 | -23.99 |
| 2006-08-14 | -23.59 |
| 2006-08-11 | -24.79 |
| 2006-08-10 | -23.59 |
| 2006-08-09 | -22.79 |
| 2006-08-08 | -25.99 |
| 2006-08-07 | -25.99 |
| 2006-08-04 | -25.99 |
| 2006-08-03 | -26.79 |
| 2006-08-02 | -25.59 |
| 2006-08-01 | -26.79 |
| 2006-07-31 | -26.79 |
| 2006-07-28 | -26.79 |
| 2006-07-27 | -26.79 |
| 2006-07-26 | -26.79 |
| 2006-07-25 | -26.79 |
| 2006-07-24 | -26.79 |
| 2006-07-21 | -26.79 |
| 2006-07-20 | -26.79 |
| 2006-07-19 | -27.93 |
| 2006-07-18 | -26.04 |
| 2006-07-17 | -28.30 |
| 2006-07-14 | -26.04 |
| 2006-07-13 | -26.04 |
| 2006-07-12 | -27.55 |
| 2006-07-11 | -25.28 |
| 2006-07-10 | -27.55 |
| 2006-07-07 | -27.17 |
| 2006-07-06 | -26.42 |
| 2006-07-05 | -26.42 |
| 2006-07-04 | -26.42 |
| 2006-07-03 | -26.42 |
| 2006-06-30 | -26.42 |
| 2006-06-29 | -26.79 |
| 2006-06-28 | -26.79 |
| 2006-06-27 | -26.42 |
| 2006-06-26 | -26.42 |
| 2006-06-23 | -26.79 |
| 2006-06-22 | -26.42 |
| 2006-06-21 | -25.66 |
| 2006-06-20 | -27.17 |
| 2006-06-19 | -26.42 |
| 2006-06-16 | -26.42 |
| 2006-06-15 | -26.04 |
| 2006-06-14 | -27.93 |
| 2006-06-13 | -27.93 |
| 2006-06-12 | -26.04 |
| 2006-06-09 | -25.66 |
| 2006-06-08 | -25.66 |
| 2006-06-07 | -27.17 |
| 2006-06-06 | -27.17 |
| 2006-06-05 | -27.17 |
| 2006-06-02 | -28.30 |
| 2006-06-01 | -28.30 |
| 2006-05-30 | -28.30 |
| 2006-05-29 | -28.30 |
| 2006-05-26 | -28.30 |
| 2006-05-25 | -28.30 |
| 2006-05-24 | -28.30 |
| 2006-05-23 | -28.30 |
| 2006-05-22 | -28.30 |
| 2006-05-19 | -30.57 |
| 2006-05-18 | -30.57 |
| 2006-05-17 | -29.81 |
| 2006-05-16 | -28.30 |
| 2006-05-15 | -28.30 |
| 2006-05-12 | -28.30 |
| 2006-05-11 | -29.81 |
| 2006-05-10 | -28.30 |
| 2006-05-09 | -28.30 |
| 2006-05-08 | -27.93 |
| 2006-05-04 | -27.93 |
| 2006-05-03 | -27.93 |
| 2006-05-02 | -28.30 |
| 2006-04-28 | -28.30 |
| 2006-04-27 | -28.30 |
| 2006-04-26 | -28.30 |
| 2006-04-25 | -29.43 |
| 2006-04-24 | -27.55 |
| 2006-04-21 | -28.30 |
| 2006-04-20 | -27.55 |
| 2006-04-19 | -29.06 |
| 2006-04-18 | -29.43 |
| 2006-04-13 | -29.43 |
| 2006-04-12 | -27.55 |
| 2006-04-11 | -29.81 |
| 2006-04-10 | -27.17 |
| 2006-04-07 | -27.17 |
| 2006-04-06 | -29.06 |
| 2006-04-04 | -29.43 |
| 2006-04-03 | -29.43 |
| 2006-03-31 | -30.19 |
| 2006-03-30 | -30.19 |
| 2006-03-29 | -30.19 |
| 2006-03-28 | -30.19 |
| 2006-03-27 | -30.94 |
| 2006-03-24 | -30.19 |
| 2006-03-23 | -30.19 |
| 2006-03-22 | -30.19 |
| 2006-03-21 | -30.19 |
| 2006-03-20 | -29.81 |
| 2006-03-17 | -29.81 |
| 2006-03-16 | -30.19 |
| 2006-03-15 | -30.19 |
| 2006-03-14 | -29.06 |
| 2006-03-13 | -30.19 |
| 2006-03-10 | -30.19 |
| 2006-03-09 | -29.81 |
| 2006-03-08 | -29.81 |
| 2006-03-07 | -30.19 |
| 2006-03-06 | -29.81 |
| 2006-03-03 | -29.81 |
| 2006-03-02 | -30.57 |
| 2006-03-01 | -30.19 |
| 2006-02-28 | -29.81 |
| 2006-02-27 | -29.81 |
| 2006-02-24 | -29.81 |
| 2006-02-23 | -29.81 |
| 2006-02-22 | -29.43 |
| 2006-02-21 | -29.43 |
| 2006-02-20 | -29.43 |
| 2006-02-17 | -29.43 |
| 2006-02-16 | -29.43 |
| 2006-02-15 | -29.43 |
| 2006-02-14 | -29.43 |
| 2006-02-13 | -29.06 |
| 2006-02-10 | -29.06 |
| 2006-02-09 | -31.32 |
| 2006-02-08 | -33.21 |
| 2006-02-07 | -32.08 |
| 2006-02-06 | -30.94 |
| 2006-02-03 | -30.94 |
| 2006-02-02 | -30.94 |
| 2006-02-01 | -32.83 |
| 2006-01-27 | -32.83 |
| 2006-01-26 | -30.57 |
| 2006-01-25 | -30.57 |
| 2006-01-24 | -30.19 |
| 2006-01-23 | -30.19 |
| 2006-01-20 | -30.19 |
| 2006-01-19 | -30.19 |
| 2006-01-18 | -30.19 |
| 2006-01-17 | -30.19 |
| 2006-01-16 | -30.19 |
| 2006-01-13 | -30.19 |
| 2006-01-12 | -31.32 |
| 2006-01-11 | -30.94 |
| 2006-01-10 | -31.32 |
| 2006-01-09 | -31.32 |
| 2006-01-06 | -32.08 |
| 2006-01-05 | -32.82 |
| 2006-01-04 | -30.58 |
| 2006-01-03 | -32.08 |
| 2005-12-30 | -32.08 |
| 2005-12-29 | -30.96 |
| 2005-12-28 | -29.09 |
| 2005-12-23 | -32.45 |
| 2005-12-22 | -32.45 |
| 2005-12-21 | -31.33 |
| 2005-12-20 | -29.46 |
| 2005-12-19 | -29.09 |
| 2005-12-16 | -28.34 |
| 2005-12-15 | -29.09 |
| 2005-12-14 | -27.97 |
| 2005-12-13 | -27.60 |
| 2005-12-12 | -27.22 |
| 2005-12-09 | -27.22 |
| 2005-12-08 | -29.09 |
| 2005-12-07 | -27.22 |
| 2005-12-06 | -27.22 |
| 2005-12-05 | -25.36 |
| 2005-12-02 | -27.60 |
| 2005-12-01 | -27.22 |
| 2005-11-30 | -29.09 |
| 2005-11-29 | -29.09 |
| 2005-11-28 | -29.09 |
| 2005-11-25 | -29.09 |
| 2005-11-24 | -29.09 |
| 2005-11-23 | -32.82 |
| 2005-11-22 | -29.84 |
| 2005-11-21 | -32.45 |
| 2005-11-18 | -29.84 |
| 2005-11-17 | -29.84 |
| 2005-11-16 | -29.84 |
| 2005-11-15 | -29.84 |
| 2005-11-14 | -29.84 |
| 2005-11-11 | -29.84 |
| 2005-11-10 | -29.84 |
| 2005-11-09 | -30.21 |
| 2005-11-08 | -30.96 |
| 2005-11-07 | -30.21 |
| 2005-11-04 | -29.46 |
| 2005-11-03 | -29.46 |
| 2005-11-02 | -29.09 |
| 2005-11-01 | -29.09 |
| 2005-10-31 | -29.09 |
| 2005-10-28 | -29.84 |
| 2005-10-27 | -30.21 |
| 2005-10-26 | -29.84 |
| 2005-10-25 | -29.09 |
| 2005-10-24 | -29.09 |
| 2005-10-21 | -29.09 |
| 2005-10-20 | -29.09 |
| 2005-10-19 | -28.72 |
| 2005-10-18 | -29.09 |
| 2005-10-17 | -28.34 |
| 2005-10-14 | -30.21 |
| 2005-10-13 | -29.09 |
| 2005-10-12 | -29.09 |
| 2005-10-10 | -27.97 |
| 2005-10-07 | -27.97 |
| 2005-10-06 | -29.09 |
| 2005-10-05 | -29.09 |
| 2005-10-04 | -29.09 |
| 2005-10-03 | -29.84 |
| 2005-09-30 | -29.46 |
| 2005-09-29 | -28.72 |
| 2005-09-28 | -28.72 |
| 2005-09-27 | -28.72 |
| 2005-09-26 | -29.09 |
| 2005-09-23 | -28.34 |
| 2005-09-22 | -28.34 |
| 2005-09-21 | -28.34 |
| 2005-09-20 | -28.34 |
| 2005-09-16 | -27.97 |
| 2005-09-15 | -27.97 |
| 2005-09-14 | -27.97 |
| 2005-09-13 | -27.60 |
| 2005-09-12 | -27.60 |
| 2005-09-09 | -27.97 |
| 2005-09-08 | -27.97 |
| 2005-09-07 | -29.09 |
| 2005-09-06 | -29.09 |
| 2005-09-05 | -29.09 |
| 2005-09-02 | -29.09 |
| 2005-09-01 | -27.97 |
| 2005-08-31 | -27.97 |
| 2005-08-30 | -28.34 |
| 2005-08-29 | -27.97 |
| 2005-08-26 | -27.60 |
| 2005-08-25 | -28.72 |
| 2005-08-24 | -28.34 |
| 2005-08-23 | -28.34 |
| 2005-08-22 | -27.60 |
| 2005-08-19 | -27.22 |
| 2005-08-18 | -27.97 |
| 2005-08-17 | -25.73 |
| 2005-08-16 | -27.60 |
| 2005-08-15 | -27.97 |
| 2005-08-12 | -27.60 |
| 2005-08-11 | -27.97 |
| 2005-08-10 | -27.97 |
| 2005-08-09 | -27.22 |
| 2005-08-08 | -27.22 |
| 2005-08-05 | -28.72 |
| 2005-08-04 | -29.09 |
| 2005-08-03 | -29.09 |
| 2005-08-02 | -27.97 |
| 2005-08-01 | -26.85 |
| 2005-07-29 | -26.85 |
| 2005-07-28 | -26.85 |
| 2005-07-27 | -26.85 |
| 2005-07-26 | -27.22 |
| 2005-07-25 | -29.46 |
| 2005-07-22 | -30.21 |
| 2005-07-21 | -29.84 |
| 2005-07-20 | -28.34 |
| 2005-07-19 | -29.84 |
| 2005-07-18 | -29.48 |
| 2005-07-15 | -30.19 |
| 2005-07-14 | -29.48 |
| 2005-07-13 | -30.19 |
| 2005-07-12 | -29.84 |
| 2005-07-11 | -30.19 |
| 2005-07-08 | -30.55 |
| 2005-07-07 | -31.25 |
| 2005-07-06 | -30.19 |
| 2005-07-05 | -30.19 |
| 2005-07-04 | -29.13 |
| 2005-06-30 | -29.13 |
| 2005-06-29 | -29.48 |
| 2005-06-28 | -29.84 |
| 2005-06-27 | -30.19 |
| 2005-06-24 | -29.13 |
| 2005-06-23 | -28.24 |
| 2005-06-22 | -29.13 |
| 2005-06-21 | -28.24 |
| 2005-06-20 | -28.24 |
| 2005-06-17 | -30.19 |
| 2005-06-16 | -30.90 |
| 2005-06-15 | -29.13 |
| 2005-06-14 | -30.55 |
| 2005-06-13 | -31.96 |
| 2005-06-10 | -31.96 |
| 2005-06-09 | -33.03 |
| 2005-06-08 | -30.90 |
| 2005-06-07 | -30.90 |
| 2005-06-06 | -30.55 |
| 2005-06-03 | -29.13 |
| 2005-06-02 | -28.24 |
| 2005-06-01 | -32.32 |
| 2005-05-31 | -34.80 |
| 2005-05-30 | -35.51 |
| 2005-05-27 | -36.57 |
| 2005-05-26 | -36.22 |
| 2005-05-25 | -37.28 |
| 2005-05-24 | -39.40 |
| 2005-05-23 | -40.47 |
| 2005-05-20 | -42.95 |
| 2005-05-19 | -44.01 |
| 2005-05-18 | -44.01 |
| 2005-05-17 | -44.01 |
| 2005-05-13 | -44.01 |
| 2005-05-12 | -44.01 |
| 2005-05-11 | -43.66 |
| 2005-05-10 | -43.30 |
| 2005-05-09 | -43.30 |
| 2005-05-06 | -43.30 |
| 2005-05-05 | -43.30 |
| 2005-05-04 | -43.30 |
| 2005-05-03 | -43.66 |
| 2005-04-29 | -43.66 |
| 2005-04-28 | -43.66 |
| 2005-04-27 | -45.07 |
| 2005-04-26 | -46.49 |
| 2005-04-25 | -45.07 |
| 2005-04-22 | -45.07 |
| 2005-04-21 | -44.37 |
| 2005-04-20 | -45.07 |
| 2005-04-19 | -46.49 |
| 2005-04-18 | -46.49 |
| 2005-04-15 | -45.78 |
| 2005-04-14 | -45.78 |
| 2005-04-13 | -46.49 |
| 2005-04-12 | -46.85 |
| 2005-04-11 | -46.14 |
| 2005-04-08 | -46.14 |
| 2005-04-07 | -46.85 |
| 2005-04-06 | -46.85 |
| 2005-04-04 | -46.85 |
| 2005-04-01 | -46.85 |
| 2005-03-31 | -46.49 |
| 2005-03-30 | -45.78 |
| 2005-03-29 | -45.43 |
| 2005-03-24 | -45.07 |
| 2005-03-23 | -45.07 |
| 2005-03-22 | -45.07 |
| 2005-03-21 | -45.07 |
| 2005-03-18 | -44.72 |
| 2005-03-17 | -44.37 |
| 2005-03-16 | -46.14 |
| 2005-03-15 | -46.14 |
| 2005-03-14 | -46.14 |
| 2005-03-11 | -46.14 |
| 2005-03-10 | -45.43 |
| 2005-03-09 | -46.14 |
| 2005-03-08 | -46.14 |
| 2005-03-07 | -46.14 |
| 2005-03-04 | -46.49 |
| 2005-03-03 | -46.14 |
| 2005-03-02 | -46.14 |
| 2005-03-01 | -46.85 |
| 2005-02-28 | -46.85 |
| 2005-02-25 | -46.49 |
| 2005-02-24 | -46.85 |
| 2005-02-23 | -46.85 |
| 2005-02-22 | -46.85 |
| 2005-02-21 | -46.85 |
| 2005-02-18 | -47.55 |
| 2005-02-17 | -47.55 |
| 2005-02-16 | -47.55 |
| 2005-02-15 | -46.85 |
| 2005-02-14 | -50.39 |
| 2005-02-08 | -51.81 |
| 2005-02-07 | -51.81 |
| 2005-02-04 | -51.81 |
| 2005-02-03 | -52.16 |
| 2005-02-02 | -52.87 |
| 2005-02-01 | -52.87 |
| 2005-01-31 | -52.87 |
| 2005-01-28 | -53.93 |
| 2005-01-27 | -53.93 |
| 2005-01-26 | -53.93 |
| 2005-01-25 | -53.93 |
| 2005-01-24 | -55.35 |
| 2005-01-21 | -55.35 |
| 2005-01-20 | -55.35 |
| 2005-01-19 | -55.35 |
| 2005-01-18 | -55.35 |
| 2005-01-17 | -55.35 |
| 2005-01-14 | -55.35 |
| 2005-01-13 | -54.64 |
| 2005-01-12 | -55.00 |
| 2005-01-11 | -54.64 |
| 2005-01-10 | -55.00 |
| 2005-01-07 | -55.35 |
| 2005-01-06 | -55.35 |
| 2005-01-05 | -55.35 |
| 2005-01-04 | -55.71 |
| 2005-01-03 | -55.35 |
| 2004-12-31 | -55.00 |
| 2004-12-30 | -55.00 |
| 2004-12-29 | -55.35 |
| 2004-12-28 | -55.35 |
| 2004-12-24 | -56.77 |
| 2004-12-23 | -56.77 |
| 2004-12-22 | -56.77 |
| 2004-12-21 | -57.48 |
| 2004-12-20 | -56.06 |
| 2004-12-17 | -56.06 |
| 2004-12-16 | -56.41 |
| 2004-12-15 | -56.41 |
| 2004-12-14 | -56.41 |
| 2004-12-13 | -55.71 |
| 2004-12-10 | -56.59 |
| 2004-12-09 | -56.59 |
| 2004-12-08 | -56.59 |
| 2004-12-07 | -56.59 |
| 2004-12-06 | -56.59 |
| 2004-12-03 | -56.59 |
| 2004-12-02 | -56.59 |
| 2004-12-01 | -56.59 |
| 2004-11-30 | -55.89 |
| 2004-11-29 | -55.89 |
| 2004-11-26 | -55.89 |
| 2004-11-25 | -56.24 |
| 2004-11-24 | -55.54 |
| 2004-11-23 | -56.24 |
| 2004-11-22 | -56.24 |
| 2004-11-19 | -55.89 |
| 2004-11-18 | -55.89 |
| 2004-11-17 | -55.89 |
| 2004-11-16 | -55.19 |
| 2004-11-15 | -55.19 |
| 2004-11-12 | -55.54 |
| 2004-11-11 | -55.54 |
| 2004-11-10 | -56.59 |
| 2004-11-09 | -55.89 |
| 2004-11-08 | -55.19 |
| 2004-11-05 | -57.29 |
| 2004-11-04 | -57.99 |
| 2004-11-03 | -57.29 |
| 2004-11-02 | -57.99 |
| 2004-11-01 | -57.29 |
| 2004-10-29 | -57.99 |
| 2004-10-28 | -57.99 |
| 2004-10-27 | -56.94 |
| 2004-10-26 | -56.94 |
| 2004-10-25 | -57.29 |
| 2004-10-21 | -57.29 |
| 2004-10-20 | -57.29 |
| 2004-10-19 | -57.29 |
| 2004-10-18 | -57.29 |
| 2004-10-15 | -57.29 |
| 2004-10-14 | -57.29 |
| 2004-10-13 | -57.29 |
| 2004-10-12 | -57.29 |
| 2004-10-11 | -57.29 |
| 2004-10-08 | -57.29 |
| 2004-10-07 | -57.29 |
| 2004-10-06 | -56.59 |
| 2004-10-05 | -57.64 |
| 2004-10-04 | -57.99 |
| 2004-09-30 | -57.99 |
| 2004-09-28 | -57.99 |
| 2004-09-27 | -57.29 |
| 2004-09-24 | -58.34 |
| 2004-09-23 | -57.29 |
| 2004-09-22 | -57.29 |
| 2004-09-21 | -57.64 |
| 2004-09-20 | -57.29 |
| 2004-09-17 | -58.34 |
| 2004-09-16 | -56.24 |
| 2004-09-15 | -55.54 |
| 2004-09-14 | -57.64 |
| 2004-09-13 | -57.29 |
| 2004-09-10 | -58.34 |
| 2004-09-09 | -58.34 |
| 2004-09-08 | -57.99 |
| 2004-09-07 | -57.99 |
| 2004-09-06 | -58.34 |
| 2004-09-03 | -58.34 |
| 2004-09-02 | -58.34 |
| 2004-09-01 | -58.34 |
| 2004-08-31 | -58.34 |
| 2004-08-30 | -57.99 |
| 2004-08-27 | -57.99 |
| 2004-08-26 | -58.34 |
| 2004-08-25 | -58.34 |
| 2004-08-24 | -57.99 |
| 2004-08-23 | -57.99 |
| 2004-08-20 | -57.99 |
| 2004-08-19 | -57.99 |
| 2004-08-18 | -57.99 |
| 2004-08-17 | -57.99 |
| 2004-08-16 | -58.34 |
| 2004-08-13 | -58.34 |
| 2004-08-12 | -58.34 |
| 2004-08-11 | -55.89 |
| 2004-08-10 | -55.89 |
| 2004-08-09 | -58.34 |
| 2004-08-06 | -56.24 |
| 2004-08-05 | -56.94 |
| 2004-08-04 | -55.19 |
| 2004-08-03 | -55.19 |
| 2004-08-02 | -54.49 |
| 2004-07-30 | -54.49 |
| 2004-07-29 | -54.49 |
| 2004-07-28 | -54.49 |
| 2004-07-27 | -54.84 |
| 2004-07-26 | -54.49 |
| 2004-07-23 | -54.49 |
| 2004-07-22 | -54.49 |
| 2004-07-21 | -54.49 |
| 2004-07-20 | -54.49 |
| 2004-07-19 | -55.26 |
| 2004-07-16 | -55.26 |
| 2004-07-15 | -55.26 |
| 2004-07-14 | -55.26 |
| 2004-07-13 | -55.26 |
| 2004-07-12 | -55.26 |
| 2004-07-09 | -55.26 |
| 2004-07-08 | -55.26 |
| 2004-07-07 | -55.95 |
| 2004-07-06 | -56.98 |
| 2004-07-05 | -57.67 |
| 2004-07-02 | -57.67 |
| 2004-06-30 | -57.67 |
| 2004-06-29 | -56.29 |
| 2004-06-28 | -56.29 |
| 2004-06-25 | -56.29 |
| 2004-06-24 | -56.29 |
| 2004-06-23 | -57.33 |
| 2004-06-21 | -56.98 |
| 2004-06-18 | -56.98 |
| 2004-06-17 | -55.60 |
| 2004-06-16 | -55.26 |
| 2004-06-15 | -55.26 |
| 2004-06-14 | -55.26 |
| 2004-06-11 | -55.26 |
| 2004-06-10 | -55.95 |
| 2004-06-09 | -55.26 |
| 2004-06-08 | -55.26 |
| 2004-06-07 | -54.92 |
| 2004-06-04 | -55.26 |
| 2004-06-03 | -55.26 |
| 2004-06-02 | -54.23 |
| 2004-06-01 | -54.23 |
| 2004-05-31 | -54.23 |
| 2004-05-28 | -54.23 |
| 2004-05-27 | -54.23 |
| 2004-05-25 | -54.23 |
| 2004-05-24 | -56.64 |
| 2004-05-21 | -56.64 |
| 2004-05-20 | -59.05 |
| 2004-05-19 | -56.98 |
| 2004-05-18 | -59.05 |
| 2004-05-17 | -59.39 |
| 2004-05-14 | -56.64 |
| 2004-05-13 | -54.92 |
| 2004-05-12 | -55.26 |
| 2004-05-11 | -54.57 |
| 2004-05-10 | -53.54 |
| 2004-05-07 | -53.54 |
| 2004-05-06 | -54.57 |
| 2004-05-05 | -54.57 |
| 2004-05-04 | -53.88 |
| 2004-05-03 | -55.95 |
| 2004-04-30 | -55.95 |
| 2004-04-29 | -56.98 |
| 2004-04-28 | -53.88 |
| 2004-04-27 | -53.88 |
| 2004-04-26 | -53.54 |
| 2004-04-23 | -53.20 |
| 2004-04-22 | -53.88 |
| 2004-04-21 | -53.88 |
| 2004-04-20 | -53.20 |
| 2004-04-19 | -53.20 |
| 2004-04-16 | -52.16 |
| 2004-04-15 | -54.23 |
| 2004-04-14 | -51.82 |
| 2004-04-13 | -51.82 |
| 2004-04-08 | -51.82 |
| 2004-04-07 | -51.82 |
| 2004-04-06 | -52.85 |
| 2004-04-02 | -51.82 |
| 2004-04-01 | -51.47 |
| 2004-03-31 | -51.13 |
| 2004-03-30 | -51.82 |
| 2004-03-29 | -51.82 |
| 2004-03-26 | -51.47 |
| 2004-03-25 | -51.47 |
| 2004-03-24 | -51.13 |
| 2004-03-23 | -51.13 |
| 2004-03-22 | -51.13 |
| 2004-03-19 | -50.44 |
| 2004-03-18 | -50.79 |
| 2004-03-17 | -50.44 |
| 2004-03-16 | -50.44 |
| 2004-03-15 | -50.44 |
| 2004-03-12 | -50.10 |
| 2004-03-11 | -49.75 |
| 2004-03-10 | -48.72 |
| 2004-03-09 | -47.69 |
| 2004-03-08 | -47.35 |
| 2004-03-05 | -47.35 |
| 2004-03-04 | -48.03 |
| 2004-03-03 | -47.35 |
| 2004-03-02 | -47.00 |
| 2004-03-01 | -46.66 |
| 2004-02-27 | -46.66 |
| 2004-02-26 | -45.97 |
| 2004-02-25 | -46.66 |
| 2004-02-24 | -46.66 |
| 2004-02-23 | -47.69 |
| 2004-02-20 | -48.03 |
| 2004-02-19 | -48.03 |
| 2004-02-18 | -48.03 |
| 2004-02-17 | -47.00 |
| 2004-02-16 | -48.72 |
| 2004-02-13 | -48.72 |
| 2004-02-12 | -47.35 |
| 2004-02-11 | -47.00 |
| 2004-02-10 | -49.07 |
| 2004-02-09 | -48.03 |
| 2004-02-06 | -49.75 |
| 2004-02-05 | -49.75 |
| 2004-02-04 | -49.07 |
| 2004-02-03 | -48.38 |
| 2004-02-02 | -49.07 |
| 2004-01-30 | -48.38 |
| 2004-01-29 | -49.41 |
| 2004-01-28 | -48.38 |
| 2004-01-27 | -48.38 |
| 2004-01-26 | -48.72 |
| 2004-01-21 | -48.38 |
| 2004-01-20 | -48.03 |
| 2004-01-19 | -49.07 |
| 2004-01-16 | -49.75 |
| 2004-01-15 | -48.38 |
| 2004-01-14 | -50.44 |
| 2004-01-13 | -48.72 |
| 2004-01-12 | -50.44 |
| 2004-01-09 | -48.72 |
| 2004-01-08 | -47.69 |
| 2004-01-07 | -49.41 |
| 2004-01-06 | -50.10 |
| 2004-01-05 | -49.75 |
| 2004-01-02 | -51.47 |
| 2003-12-31 | -50.79 |
| 2003-12-30 | -51.82 |
| 2003-12-29 | -50.79 |
| 2003-12-24 | -50.79 |
| 2003-12-23 | -51.82 |
| 2003-12-22 | -51.13 |
| 2003-12-19 | -50.79 |
| 2003-12-18 | -49.75 |
| 2003-12-17 | -50.10 |
| 2003-12-16 | -49.07 |
| 2003-12-15 | -50.10 |
| 2003-12-12 | -48.72 |
| 2003-12-11 | -43.94 |
| 2003-12-10 | -49.75 |
| 2003-12-09 | -49.75 |
| 2003-12-08 | -50.43 |
| 2003-12-05 | -49.06 |
| 2003-12-04 | -50.09 |
| 2003-12-03 | -49.06 |
| 2003-12-02 | -47.35 |
| 2003-12-01 | -43.59 |
| 2003-11-28 | -44.28 |
| 2003-11-27 | -44.28 |
| 2003-11-26 | -44.62 |
| 2003-11-25 | -47.01 |
| 2003-11-24 | -47.35 |
| 2003-11-21 | -46.33 |
| 2003-11-20 | -46.33 |
| 2003-11-19 | -45.99 |
| 2003-11-18 | -45.30 |
| 2003-11-17 | -45.30 |
| 2003-11-14 | -43.59 |
| 2003-11-13 | -44.28 |
| 2003-11-12 | -41.88 |
| 2003-11-11 | -40.18 |
| 2003-11-10 | -40.18 |
| 2003-11-07 | -39.15 |
| 2003-11-06 | -39.15 |
| 2003-11-05 | -39.15 |
| 2003-11-04 | -39.49 |
| 2003-11-03 | -40.18 |
| 2003-10-31 | -40.86 |
| 2003-10-30 | -40.86 |
| 2003-10-29 | -40.18 |
| 2003-10-28 | -40.18 |
| 2003-10-27 | -40.52 |
| 2003-10-24 | -35.73 |
| 2003-10-23 | -42.23 |
| 2003-10-22 | -40.18 |
| 2003-10-21 | -40.18 |
| 2003-10-20 | -39.15 |
| 2003-10-17 | -38.47 |
| 2003-10-16 | -38.47 |
| 2003-10-15 | -40.52 |
| 2003-10-14 | -40.86 |
| 2003-10-13 | -38.81 |
| 2003-10-10 | -41.54 |
| 2003-10-09 | -41.88 |
| 2003-10-08 | -41.54 |
| 2003-10-07 | -40.18 |
| 2003-10-06 | -38.81 |
| 2003-10-03 | -39.15 |
| 2003-10-02 | -39.15 |
| 2003-09-30 | -39.15 |
| 2003-09-29 | -39.15 |
| 2003-09-26 | -38.47 |
| 2003-09-25 | -39.15 |
| 2003-09-24 | -37.44 |
| 2003-09-23 | -39.15 |
| 2003-09-22 | -40.52 |
| 2003-09-19 | -39.49 |
| 2003-09-18 | -38.12 |
| 2003-09-17 | -36.76 |
| 2003-09-16 | -36.42 |
| 2003-09-15 | -36.07 |
| 2003-09-11 | -36.76 |
| 2003-09-10 | -38.81 |
| 2003-09-09 | -36.76 |
| 2003-09-08 | -31.97 |
| 2003-09-05 | -37.10 |
| 2003-09-04 | -40.86 |
| 2003-09-03 | -43.25 |
| 2003-09-02 | -47.01 |
| 2003-09-01 | -46.33 |
| 2003-08-29 | -45.30 |
| 2003-08-28 | -48.72 |
| 2003-08-27 | -49.41 |
| 2003-08-26 | -48.72 |
| 2003-08-25 | -48.72 |
| 2003-08-22 | -46.67 |
| 2003-08-21 | -48.38 |
| 2003-08-20 | -49.41 |
| 2003-08-19 | -48.72 |
| 2003-08-18 | -46.33 |
| 2003-08-15 | -49.41 |
| 2003-08-14 | -49.41 |
| 2003-08-13 | -48.38 |
| 2003-08-12 | -49.06 |
| 2003-08-11 | -49.41 |
| 2003-08-08 | -49.41 |
| 2003-08-07 | -49.06 |
| 2003-08-06 | -49.06 |
| 2003-08-05 | -48.04 |
| 2003-08-04 | -48.04 |
| 2003-08-01 | -46.67 |
| 2003-07-31 | -47.01 |
| 2003-07-30 | -47.70 |
| 2003-07-29 | -45.65 |
| 2003-07-28 | -48.04 |
| 2003-07-25 | -49.27 |
| 2003-07-24 | -49.27 |
| 2003-07-23 | -48.59 |
| 2003-07-22 | -47.92 |
| 2003-07-21 | -47.24 |
| 2003-07-18 | -46.56 |
| 2003-07-17 | -47.24 |
| 2003-07-16 | -44.53 |
| 2003-07-15 | -44.87 |
| 2003-07-14 | -43.18 |
| 2003-07-11 | -44.87 |
| 2003-07-10 | -43.52 |
| 2003-07-09 | -45.89 |
| 2003-07-08 | -53.67 |
| 2003-07-07 | -55.36 |
| 2003-07-04 | -55.02 |
| 2003-07-03 | -55.02 |
| 2003-07-02 | -56.03 |
| 2003-06-30 | -56.03 |
| 2003-06-27 | -56.03 |
| 2003-06-26 | -56.03 |
| 2003-06-25 | -56.03 |
| 2003-06-24 | -56.03 |
| 2003-06-23 | -55.36 |
| 2003-06-20 | -55.36 |
| 2003-06-19 | -54.34 |
| 2003-06-18 | -55.02 |
| 2003-06-17 | -53.67 |
| 2003-06-16 | -54.00 |
| 2003-06-13 | -55.02 |
| 2003-06-12 | -55.69 |
| 2003-06-11 | -56.03 |
| 2003-06-10 | -56.03 |
| 2003-06-09 | -56.37 |
| 2003-06-06 | -55.36 |
| 2003-06-05 | -55.36 |
| 2003-06-03 | -55.36 |
| 2003-06-02 | -55.36 |
| 2003-05-30 | -56.37 |
| 2003-05-29 | -56.03 |
| 2003-05-28 | -56.03 |
| 2003-05-27 | -55.69 |
| 2003-05-26 | -55.02 |
| 2003-05-23 | -56.03 |
| 2003-05-22 | -56.71 |
| 2003-05-21 | -58.06 |
| 2003-05-20 | -54.34 |
| 2003-05-19 | -54.68 |
| 2003-05-16 | -56.71 |
| 2003-05-15 | -57.72 |
| 2003-05-14 | -58.06 |
| 2003-05-13 | -57.05 |
| 2003-05-12 | -58.40 |
| 2003-05-09 | -59.08 |
| 2003-05-07 | -60.09 |
| 2003-05-06 | -60.43 |
| 2003-05-05 | -58.74 |
| 2003-05-02 | -61.11 |
| 2003-04-30 | -62.12 |
| 2003-04-29 | -62.80 |
| 2003-04-28 | -63.47 |
| 2003-04-25 | -63.47 |
| 2003-04-24 | -62.80 |
| 2003-04-23 | -61.78 |
| 2003-04-22 | -61.78 |
| 2003-04-17 | -60.43 |
| 2003-04-16 | -60.09 |
| 2003-04-15 | -61.11 |
| 2003-04-14 | -61.11 |
| 2003-04-11 | -61.11 |
| 2003-04-10 | -60.43 |
| 2003-04-09 | -61.11 |
| 2003-04-08 | -60.09 |
| 2003-04-07 | -59.42 |
| 2003-04-04 | -60.77 |
| 2003-04-03 | -60.09 |
| 2003-04-02 | -61.44 |
| 2003-04-01 | -61.11 |
| 2003-03-31 | -60.77 |
| 2003-03-28 | -60.09 |
| 2003-03-27 | -60.09 |
| 2003-03-26 | -59.42 |
| 2003-03-25 | -59.42 |
| 2003-03-24 | -58.74 |
| 2003-03-21 | -59.08 |
| 2003-03-20 | -59.08 |
| 2003-03-19 | -59.08 |
| 2003-03-18 | -59.08 |
| 2003-03-17 | -58.40 |
| 2003-03-14 | -58.74 |
| 2003-03-13 | -59.42 |
| 2003-03-12 | -59.08 |
| 2003-03-11 | -59.75 |
| 2003-03-10 | -58.06 |
| 2003-03-07 | -59.08 |
| 2003-03-06 | -57.72 |
| 2003-03-05 | -57.39 |
| 2003-03-04 | -57.39 |
| 2003-03-03 | -57.39 |
| 2003-02-28 | -56.71 |
| 2003-02-27 | -56.71 |
| 2003-02-26 | -57.39 |
| 2003-02-25 | -58.06 |
| 2003-02-24 | -57.05 |
| 2003-02-21 | -57.72 |
| 2003-02-20 | -57.72 |
| 2003-02-19 | -57.39 |
| 2003-02-18 | -58.40 |
| 2003-02-17 | -58.40 |
| 2003-02-14 | -58.40 |
| 2003-02-13 | -58.40 |
| 2003-02-12 | -57.72 |
| 2003-02-11 | -60.43 |
| 2003-02-10 | -61.11 |
| 2003-02-07 | -61.44 |
| 2003-02-06 | -60.09 |
| 2003-02-05 | -60.09 |
| 2003-02-04 | -59.42 |
| 2003-01-30 | -58.74 |
| 2003-01-29 | -58.74 |
| 2003-01-28 | -58.40 |
| 2003-01-27 | -58.40 |
| 2003-01-24 | -57.39 |
| 2003-01-23 | -57.05 |
| 2003-01-22 | -56.03 |
| 2003-01-21 | -56.37 |
| 2003-01-20 | -57.05 |
| 2003-01-17 | -56.03 |
| 2003-01-16 | -55.36 |
| 2003-01-15 | -54.68 |
| 2003-01-14 | -55.02 |
| 2003-01-13 | -55.02 |
| 2003-01-10 | -56.03 |
| 2003-01-09 | -56.71 |
| 2003-01-08 | -57.05 |
| 2003-01-07 | -57.39 |
| 2003-01-06 | -56.71 |
| 2003-01-03 | -56.03 |
| 2003-01-02 | -57.72 |
| 2002-12-31 | -58.74 |
| 2002-12-30 | -56.71 |
| 2002-12-27 | -56.71 |
| 2002-12-24 | -55.02 |
| 2002-12-23 | -55.02 |
| 2002-12-20 | -55.69 |
| 2002-12-19 | -56.37 |
| 2002-12-18 | -55.02 |
| 2002-12-17 | -56.03 |
| 2002-12-16 | -55.36 |
| 2002-12-13 | -55.22 |
| 2002-12-12 | -54.89 |
| 2002-12-11 | -55.56 |
| 2002-12-10 | -55.89 |
| 2002-12-09 | -54.89 |
| 2002-12-06 | -54.22 |
| 2002-12-05 | -53.88 |
| 2002-12-04 | -54.55 |
| 2002-12-03 | -53.22 |
| 2002-12-02 | -54.22 |
| 2002-11-29 | -53.88 |
| 2002-11-28 | -53.22 |
| 2002-11-27 | -53.22 |
| 2002-11-26 | -54.55 |
| 2002-11-25 | -52.21 |
| 2002-11-22 | -54.89 |
| 2002-11-21 | -54.89 |
| 2002-11-20 | -55.89 |
| 2002-11-19 | -55.89 |
| 2002-11-18 | -55.22 |
| 2002-11-15 | -53.55 |
| 2002-11-14 | -55.22 |
| 2002-11-13 | -56.22 |
| 2002-11-12 | -56.22 |
| 2002-11-11 | -55.56 |
| 2002-11-08 | -52.88 |
| 2002-11-07 | -52.88 |
| 2002-11-06 | -52.55 |
| 2002-11-05 | -53.22 |
| 2002-11-04 | -52.88 |
| 2002-11-01 | -54.22 |
| 2002-10-31 | -53.22 |
| 2002-10-30 | -51.88 |
| 2002-10-29 | -53.55 |
| 2002-10-28 | -50.88 |
| 2002-10-25 | -50.88 |
| 2002-10-24 | -50.21 |
| 2002-10-23 | -52.55 |
| 2002-10-22 | -54.55 |
| 2002-10-21 | -53.88 |
| 2002-10-18 | -53.22 |
| 2002-10-17 | -54.55 |
| 2002-10-16 | -55.22 |
| 2002-10-15 | -53.22 |
| 2002-10-11 | -56.56 |
| 2002-10-10 | -56.89 |
| 2002-10-09 | -58.23 |
| 2002-10-08 | -60.57 |
| 2002-10-07 | -60.90 |
| 2002-10-04 | -60.57 |
| 2002-10-03 | -60.57 |
| 2002-10-02 | -60.57 |
| 2002-09-30 | -61.24 |
| 2002-09-27 | -59.57 |
| 2002-09-26 | -59.90 |
| 2002-09-25 | -60.23 |
| 2002-09-24 | -61.57 |
| 2002-09-23 | -60.23 |
| 2002-09-20 | -59.90 |
| 2002-09-19 | -59.23 |
| 2002-09-18 | -59.23 |
| 2002-09-17 | -57.23 |
| 2002-09-16 | -57.23 |
| 2002-09-13 | -55.22 |
| 2002-09-12 | -53.55 |
| 2002-09-11 | -52.88 |
| 2002-09-10 | -53.55 |
| 2002-09-09 | -53.22 |
| 2002-09-06 | -53.88 |
| 2002-09-05 | -53.88 |
| 2002-09-04 | -52.55 |
| 2002-09-03 | -52.55 |
| 2002-09-02 | -50.21 |
| 2002-08-30 | -49.21 |
| 2002-08-29 | -48.87 |
| 2002-08-28 | -47.87 |
| 2002-08-27 | -47.54 |
| 2002-08-26 | -45.53 |
| 2002-08-23 | -45.53 |
| 2002-08-22 | -47.54 |
| 2002-08-21 | -49.87 |
| 2002-08-20 | -47.54 |
| 2002-08-19 | -48.20 |
| 2002-08-16 | -48.87 |
| 2002-08-15 | -49.21 |
| 2002-08-14 | -49.87 |
| 2002-08-13 | -46.53 |
| 2002-08-12 | -44.86 |
| 2002-08-09 | -43.19 |
| 2002-08-08 | -43.19 |
| 2002-08-07 | -43.19 |
| 2002-08-06 | -43.19 |
| 2002-08-05 | -43.19 |
| 2002-08-02 | -43.19 |
| 2002-08-01 | -43.19 |
| 2002-07-31 | -43.19 |
| 2002-07-30 | -43.19 |
| 2002-07-29 | -42.52 |
| 2002-07-26 | -42.52 |
| 2002-07-25 | -39.85 |
| 2002-07-24 | -41.16 |
| 2002-07-23 | -39.19 |
| 2002-07-22 | -39.19 |
| 2002-07-19 | -37.88 |
| 2002-07-18 | -37.55 |
| 2002-07-17 | -37.55 |
| 2002-07-16 | -37.55 |
| 2002-07-15 | -35.25 |
| 2002-07-12 | -34.59 |
| 2002-07-11 | -34.26 |
| 2002-07-10 | -34.26 |
| 2002-07-09 | -33.44 |
| 2002-07-08 | -32.62 |
| 2002-07-05 | -34.26 |
| 2002-07-04 | -34.26 |
| 2002-07-03 | -34.92 |
| 2002-07-02 | -34.92 |
| 2002-06-28 | -34.92 |
| 2002-06-27 | -34.26 |
| 2002-06-26 | -34.26 |
| 2002-06-25 | -34.26 |
| 2002-06-24 | -34.26 |
| 2002-06-21 | -34.26 |
| 2002-06-20 | -34.26 |
| 2002-06-19 | -34.26 |
| 2002-06-18 | -30.97 |
| 2002-06-17 | -30.97 |
| 2002-06-14 | -31.80 |
| 2002-06-13 | -30.97 |
| 2002-06-12 | -30.97 |
| 2002-06-11 | -30.15 |
| 2002-06-10 | -30.97 |
| 2002-06-07 | -30.15 |
| 2002-06-06 | -29.33 |
| 2002-06-05 | -29.33 |
| 2002-06-04 | -28.51 |
| 2002-06-03 | -28.51 |
| 2002-05-31 | -27.69 |
| 2002-05-30 | -27.69 |
| 2002-05-29 | -26.87 |
| 2002-05-28 | -26.87 |
| 2002-05-27 | -26.87 |
| 2002-05-24 | -26.04 |
| 2002-05-23 | -25.22 |
| 2002-05-22 | -26.04 |
| 2002-05-21 | -26.04 |
| 2002-05-17 | -23.58 |
| 2002-05-16 | -25.22 |
| 2002-05-15 | -26.04 |
| 2002-05-14 | -26.87 |
| 2002-05-13 | -26.87 |
| 2002-05-10 | -26.87 |
| 2002-05-09 | -26.87 |
| 2002-05-08 | -24.40 |
| 2002-05-07 | -23.58 |
| 2002-05-06 | -27.69 |
| 2002-05-03 | -28.51 |
| 2002-05-02 | -27.69 |
| 2002-04-30 | -27.69 |
| 2002-04-29 | -29.33 |
| 2002-04-26 | -29.33 |
| 2002-04-25 | -29.33 |
| 2002-04-24 | -27.69 |
| 2002-04-23 | -30.97 |
| 2002-04-22 | -29.33 |
| 2002-04-19 | -27.69 |
| 2002-04-18 | -29.33 |
| 2002-04-17 | -28.51 |
| 2002-04-16 | -28.51 |
| 2002-04-15 | -28.51 |
| 2002-04-12 | -30.97 |
| 2002-04-11 | -30.15 |
| 2002-04-10 | -28.51 |
| 2002-04-09 | -27.69 |
| 2002-04-08 | -26.87 |
| 2002-04-04 | -25.22 |
| 2002-04-03 | -25.22 |
| 2002-04-02 | -24.40 |
| 2002-03-28 | -23.58 |
| 2002-03-27 | -22.76 |
| 2002-03-26 | -26.87 |
| 2002-03-25 | -25.22 |
| 2002-03-22 | -22.76 |
| 2002-03-21 | -22.76 |
| 2002-03-20 | -24.40 |
| 2002-03-19 | -32.62 |
| 2002-03-18 | -32.62 |
| 2002-03-15 | -32.62 |
| 2002-03-14 | -32.62 |
| 2002-03-13 | -33.44 |
| 2002-03-12 | -30.97 |
| 2002-03-11 | -31.80 |
| 2002-03-08 | -33.44 |
| 2002-03-07 | -32.62 |
| 2002-03-06 | -33.44 |
| 2002-03-05 | -33.44 |
| 2002-03-04 | -35.25 |
| 2002-03-01 | -36.23 |
| 2002-02-28 | -35.58 |
| 2002-02-27 | -36.56 |
| 2002-02-26 | -36.89 |
| 2002-02-25 | -37.55 |
| 2002-02-22 | -36.23 |
| 2002-02-21 | -35.25 |
| 2002-02-20 | -34.92 |
| 2002-02-19 | -34.92 |
| 2002-02-18 | -35.91 |
| 2002-02-15 | -35.58 |
| 2002-02-11 | -34.26 |
| 2002-02-08 | -34.92 |
| 2002-02-07 | -35.58 |
| 2002-02-06 | -34.59 |
| 2002-02-05 | -34.26 |
| 2002-02-04 | -34.26 |
| 2002-02-01 | -32.62 |
| 2002-01-31 | -32.62 |
| 2002-01-30 | -28.51 |
| 2002-01-29 | -31.80 |
| 2002-01-28 | -34.26 |
| 2002-01-25 | -34.26 |
| 2002-01-24 | -32.62 |
| 2002-01-23 | -34.26 |
| 2002-01-22 | -31.80 |
| 2002-01-21 | -32.62 |
| 2002-01-18 | -29.33 |
| 2002-01-17 | -29.33 |
| 2002-01-16 | -27.69 |
| 2002-01-15 | -27.69 |
| 2002-01-14 | -25.22 |
| 2002-01-11 | -26.04 |
| 2002-01-10 | -27.69 |
| 2002-01-09 | -27.69 |
| 2002-01-08 | -26.04 |
| 2002-01-07 | -26.04 |
| 2002-01-04 | -27.69 |
| 2002-01-03 | -27.69 |
| 2002-01-02 | -31.80 |
| 2001-12-31 | -30.97 |
| 2001-12-28 | -30.97 |
| 2001-12-27 | -29.33 |
| 2001-12-24 | -30.97 |
| 2001-12-21 | -30.97 |
| 2001-12-20 | -30.97 |
| 2001-12-19 | -27.69 |
| 2001-12-18 | -21.11 |
| 2001-12-17 | -21.11 |
| 2001-12-14 | -21.11 |
| 2001-12-13 | -21.77 |
| 2001-12-12 | -20.14 |
| 2001-12-11 | -20.14 |
| 2001-12-10 | -19.33 |
| 2001-12-07 | -19.33 |
| 2001-12-06 | -19.33 |
| 2001-12-05 | -20.14 |
| 2001-12-04 | -20.14 |
| 2001-12-03 | -21.77 |
| 2001-11-30 | -20.14 |
| 2001-11-29 | -21.77 |
| 2001-11-28 | -22.59 |
| 2001-11-27 | -20.14 |
| 2001-11-26 | -20.14 |
| 2001-11-23 | -18.51 |
| 2001-11-22 | -18.51 |
| 2001-11-21 | -20.14 |
| 2001-11-20 | -20.14 |
| 2001-11-19 | -18.51 |
| 2001-11-16 | -18.51 |
| 2001-11-15 | -18.51 |
| 2001-11-14 | -20.14 |
| 2001-11-13 | -25.85 |
| 2001-11-12 | -29.11 |
| 2001-11-09 | -29.92 |
| 2001-11-08 | -23.40 |
| 2001-11-07 | -23.40 |
| 2001-11-06 | -18.51 |
| 2001-11-05 | -17.70 |
| 2001-11-02 | -18.51 |
| 2001-11-01 | -19.33 |
| 2001-10-31 | -19.33 |
| 2001-10-30 | -18.51 |
| 2001-10-29 | -18.51 |
| 2001-10-26 | -18.51 |
| 2001-10-24 | -18.51 |
| 2001-10-23 | -18.51 |
| 2001-10-22 | -21.77 |
| 2001-10-19 | -18.51 |
| 2001-10-18 | -19.33 |
| 2001-10-17 | -17.70 |
| 2001-10-16 | -19.33 |
| 2001-10-15 | -19.33 |
| 2001-10-12 | -19.33 |
| 2001-10-11 | -21.77 |
| 2001-10-10 | -25.85 |
| 2001-10-09 | -26.66 |
| 2001-10-08 | -28.29 |
| 2001-10-05 | -28.29 |
| 2001-10-04 | -27.48 |
| 2001-10-03 | -32.36 |
| 2001-09-28 | -34.81 |
| 2001-09-27 | -36.44 |
| 2001-09-26 | -38.07 |
| 2001-09-25 | -34.81 |
| 2001-09-24 | -31.55 |
| 2001-09-21 | -32.36 |
| 2001-09-20 | -32.36 |
| 2001-09-19 | -34.81 |
| 2001-09-18 | -34.81 |
| 2001-09-17 | -25.03 |
| 2001-09-14 | -24.22 |
| 2001-09-13 | -24.22 |
| 2001-09-12 | -25.03 |
| 2001-09-11 | -13.62 |
| 2001-09-10 | -13.62 |
| 2001-09-07 | -15.25 |
| 2001-09-06 | -12.81 |
| 2001-09-05 | -12.81 |
| 2001-09-04 | -12.81 |
| 2001-09-03 | -8.73 |
| 2001-08-31 | -8.73 |
| 2001-08-30 | -3.84 |
| 2001-08-29 | -3.84 |
| 2001-08-28 | -2.21 |
| 2001-08-27 | -2.21 |
| 2001-08-24 | -2.21 |
| 2001-08-23 | -2.21 |
| 2001-08-22 | -3.84 |
| 2001-08-21 | -3.84 |
| 2001-08-20 | -3.03 |
| 2001-08-17 | -3.84 |
| 2001-08-16 | -4.66 |
| 2001-08-15 | -3.84 |
| 2001-08-14 | -5.47 |
| 2001-08-13 | -5.47 |
| 2001-08-10 | -7.10 |
| 2001-08-09 | -5.47 |
| 2001-08-08 | -4.66 |
| 2001-08-07 | -3.84 |
| 2001-08-06 | -4.66 |
| 2001-08-03 | -3.84 |
| 2001-08-02 | -3.84 |
| 2001-08-01 | -5.47 |
| 2001-07-31 | -5.47 |
| 2001-07-30 | -5.47 |
| 2001-07-27 | -5.47 |
| 2001-07-26 | -6.45 |
| 2001-07-24 | -5.65 |
| 2001-07-23 | -3.23 |
| 2001-07-20 | -2.42 |
| 2001-07-19 | -3.23 |
| 2001-07-18 | -3.23 |
| 2001-07-17 | -3.23 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | -3.23 |
| 2001-07-12 | -2.42 |
| 2001-07-11 | -3.23 |
| 2001-07-10 | -1.61 |
| 2001-07-09 | -0.81 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.81 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy