Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-30 | 1,842.91 |
| 2025-09-29 | 1,810.58 |
| 2025-09-26 | 1,744.50 |
| 2025-09-25 | 1,775.43 |
| 2025-09-24 | 1,772.62 |
| 2025-09-23 | 1,792.30 |
| 2025-09-22 | 1,837.29 |
| 2025-09-19 | 1,841.51 |
| 2025-09-18 | 1,824.64 |
| 2025-09-17 | 1,845.72 |
| 2025-09-16 | 1,802.14 |
| 2025-09-15 | 1,826.04 |
| 2025-09-12 | 1,868.22 |
| 2025-09-11 | 1,858.38 |
| 2025-09-10 | 1,796.52 |
| 2025-09-09 | 1,769.81 |
| 2025-09-08 | 1,783.86 |
| 2025-09-05 | 1,774.02 |
| 2025-09-04 | 1,719.19 |
| 2025-09-03 | 1,761.37 |
| 2025-09-02 | 1,789.49 |
| 2025-09-01 | 1,869.62 |
| 2025-08-29 | 1,911.80 |
| 2025-08-28 | 1,927.26 |
| 2025-08-27 | 1,886.49 |
| 2025-08-26 | 1,948.35 |
| 2025-08-25 | 1,855.56 |
| 2025-08-22 | 2,059.42 |
| 2025-08-21 | 2,027.08 |
| 2025-08-20 | 2,031.30 |
| 2025-08-19 | 1,963.82 |
| 2025-08-18 | 2,042.54 |
| 2025-08-15 | 2,094.56 |
| 2025-08-14 | 1,998.96 |
| 2025-08-13 | 1,966.63 |
| 2025-08-12 | 1,952.57 |
| 2025-08-11 | 1,928.67 |
| 2025-08-08 | 1,875.25 |
| 2025-08-07 | 1,918.83 |
| 2025-08-06 | 1,937.10 |
| 2025-08-05 | 1,889.31 |
| 2025-08-04 | 1,865.41 |
| 2025-08-01 | 1,847.13 |
| 2025-07-31 | 1,875.25 |
| 2025-07-30 | 1,892.82 |
| 2025-07-29 | 1,938.51 |
| 2025-07-28 | 1,910.39 |
| 2025-07-25 | 1,875.25 |
| 2025-07-24 | 1,724.12 |
| 2025-07-23 | 1,696.00 |
| 2025-07-22 | 1,696.00 |
| 2025-07-21 | 1,664.37 |
| 2025-07-18 | 1,625.70 |
| 2025-07-17 | 1,657.34 |
| 2025-07-16 | 1,667.88 |
| 2025-07-15 | 1,699.51 |
| 2025-07-14 | 1,604.62 |
| 2025-07-11 | 1,590.56 |
| 2025-07-10 | 1,667.88 |
| 2025-07-09 | 1,706.54 |
| 2025-07-08 | 1,713.57 |
| 2025-07-07 | 1,685.45 |
| 2025-07-04 | 1,678.42 |
| 2025-07-03 | 1,734.66 |
| 2025-07-02 | 1,657.34 |
| 2025-06-30 | 1,664.37 |
| 2025-06-27 | 1,653.82 |
| 2025-06-26 | 1,580.01 |
| 2025-06-25 | 1,587.04 |
| 2025-06-24 | 1,590.56 |
| 2025-06-23 | 1,569.47 |
| 2025-06-20 | 1,541.35 |
| 2025-06-19 | 1,516.75 |
| 2025-06-18 | 1,569.47 |
| 2025-06-17 | 1,572.98 |
| 2025-06-16 | 1,572.98 |
| 2025-06-13 | 1,583.53 |
| 2025-06-12 | 1,611.65 |
| 2025-06-11 | 1,587.04 |
| 2025-06-10 | 1,587.04 |
| 2025-06-09 | 1,566.80 |
| 2025-06-06 | 1,519.56 |
| 2025-06-05 | 1,479.07 |
| 2025-06-04 | 1,438.58 |
| 2025-06-03 | 1,462.20 |
| 2025-06-02 | 1,425.09 |
| 2025-05-30 | 1,404.84 |
| 2025-05-29 | 1,418.34 |
| 2025-05-28 | 1,387.97 |
| 2025-05-27 | 1,401.47 |
| 2025-05-26 | 1,384.60 |
| 2025-05-23 | 1,431.84 |
| 2025-05-22 | 1,445.33 |
| 2025-05-21 | 1,445.33 |
| 2025-05-20 | 1,425.09 |
| 2025-05-19 | 1,391.35 |
| 2025-05-16 | 1,401.47 |
| 2025-05-15 | 1,425.09 |
| 2025-05-14 | 1,441.96 |
| 2025-05-13 | 1,391.35 |
| 2025-05-12 | 1,421.71 |
| 2025-05-09 | 1,367.73 |
| 2025-05-08 | 1,377.85 |
| 2025-05-07 | 1,350.86 |
| 2025-05-06 | 1,364.35 |
| 2025-05-02 | 1,364.35 |
| 2025-04-30 | 1,306.99 |
| 2025-04-29 | 1,313.74 |
| 2025-04-28 | 1,313.74 |
| 2025-04-25 | 1,303.62 |
| 2025-04-24 | 1,310.37 |
| 2025-04-23 | 1,310.37 |
| 2025-04-22 | 1,259.76 |
| 2025-04-17 | 1,242.89 |
| 2025-04-16 | 1,229.39 |
| 2025-04-15 | 1,256.38 |
| 2025-04-14 | 1,273.25 |
| 2025-04-11 | 1,263.13 |
| 2025-04-10 | 1,215.89 |
| 2025-04-09 | 1,183.50 |
| 2025-04-08 | 1,170.01 |
| 2025-04-07 | 1,161.91 |
| 2025-04-03 | 1,384.60 |
| 2025-04-02 | 1,428.46 |
| 2025-04-01 | 1,401.47 |
| 2025-03-31 | 1,394.72 |
| 2025-03-28 | 1,401.47 |
| 2025-03-27 | 1,428.46 |
| 2025-03-26 | 1,408.22 |
| 2025-03-25 | 1,354.23 |
| 2025-03-24 | 1,438.58 |
| 2025-03-21 | 1,408.22 |
| 2025-03-20 | 1,472.32 |
| 2025-03-19 | 1,519.56 |
| 2025-03-18 | 1,546.55 |
| 2025-03-17 | 1,492.57 |
| 2025-03-14 | 1,458.83 |
| 2025-03-13 | 1,435.21 |
| 2025-03-12 | 1,431.84 |
| 2025-03-11 | 1,401.47 |
| 2025-03-10 | 1,381.22 |
| 2025-03-07 | 1,398.09 |
| 2025-03-06 | 1,418.34 |
| 2025-03-05 | 1,398.09 |
| 2025-03-04 | 1,364.35 |
| 2025-03-03 | 1,381.22 |
| 2025-02-28 | 1,381.22 |
| 2025-02-27 | 1,462.20 |
| 2025-02-26 | 1,458.83 |
| 2025-02-25 | 1,364.35 |
| 2025-02-24 | 1,398.09 |
| 2025-02-21 | 1,482.45 |
| 2025-02-20 | 1,360.98 |
| 2025-02-19 | 1,421.71 |
| 2025-02-18 | 1,391.35 |
| 2025-02-17 | 1,340.73 |
| 2025-02-14 | 1,273.25 |
| 2025-02-13 | 1,249.63 |
| 2025-02-12 | 1,286.75 |
| 2025-02-11 | 1,249.63 |
| 2025-02-10 | 1,263.13 |
| 2025-02-07 | 1,286.75 |
| 2025-02-06 | 1,263.13 |
| 2025-02-05 | 1,259.76 |
| 2025-02-04 | 1,253.01 |
| 2025-02-03 | 1,233.44 |
| 2025-01-28 | 1,236.14 |
| 2025-01-27 | 1,242.89 |
| 2025-01-24 | 1,283.38 |
| 2025-01-23 | 1,313.74 |
| 2025-01-22 | 1,330.61 |
| 2025-01-21 | 1,303.62 |
| 2025-01-20 | 1,296.87 |
| 2025-01-17 | 1,241.54 |
| 2025-01-16 | 1,232.09 |
| 2025-01-15 | 1,221.29 |
| 2025-01-14 | 1,191.60 |
| 2025-01-13 | 1,188.90 |
| 2025-01-10 | 1,191.60 |
| 2025-01-09 | 1,170.01 |
| 2025-01-08 | 1,105.22 |
| 2025-01-07 | 1,145.71 |
| 2025-01-06 | 1,137.61 |
| 2025-01-03 | 1,120.07 |
| 2025-01-02 | 1,122.77 |
| 2024-12-31 | 1,160.56 |
| 2024-12-30 | 1,156.51 |
| 2024-12-27 | 1,171.36 |
| 2024-12-24 | 1,138.96 |
| 2024-12-23 | 1,118.72 |
| 2024-12-20 | 1,118.72 |
| 2024-12-19 | 1,120.07 |
| 2024-12-18 | 1,140.31 |
| 2024-12-17 | 1,138.96 |
| 2024-12-16 | 1,124.12 |
| 2024-12-13 | 1,138.96 |
| 2024-12-12 | 1,184.85 |
| 2024-12-11 | 1,183.53 |
| 2024-12-10 | 1,191.46 |
| 2024-12-09 | 1,187.50 |
| 2024-12-06 | 1,157.09 |
| 2024-12-05 | 1,137.26 |
| 2024-12-04 | 1,154.45 |
| 2024-12-03 | 1,142.55 |
| 2024-12-02 | 1,129.33 |
| 2024-11-29 | 1,134.62 |
| 2024-11-28 | 1,117.44 |
| 2024-11-27 | 1,128.01 |
| 2024-11-26 | 1,104.22 |
| 2024-11-25 | 1,108.18 |
| 2024-11-22 | 1,113.47 |
| 2024-11-21 | 1,154.45 |
| 2024-11-20 | 1,166.35 |
| 2024-11-19 | 1,163.70 |
| 2024-11-18 | 1,141.23 |
| 2024-11-15 | 1,122.72 |
| 2024-11-14 | 1,131.98 |
| 2024-11-13 | 1,179.56 |
| 2024-11-12 | 1,158.41 |
| 2024-11-11 | 1,202.04 |
| 2024-11-08 | 1,187.50 |
| 2024-11-07 | 1,204.68 |
| 2024-11-06 | 1,186.17 |
| 2024-11-05 | 1,196.75 |
| 2024-11-04 | 1,137.26 |
| 2024-11-01 | 1,145.20 |
| 2024-10-31 | 1,145.20 |
| 2024-10-30 | 1,153.13 |
| 2024-10-29 | 1,187.50 |
| 2024-10-28 | 1,184.85 |
| 2024-10-25 | 1,168.99 |
| 2024-10-24 | 1,158.41 |
| 2024-10-23 | 1,190.14 |
| 2024-10-22 | 1,171.63 |
| 2024-10-21 | 1,162.38 |
| 2024-10-18 | 1,162.38 |
| 2024-10-17 | 1,118.76 |
| 2024-10-16 | 1,124.05 |
| 2024-10-15 | 1,114.79 |
| 2024-10-14 | 1,188.82 |
| 2024-10-10 | 1,221.86 |
| 2024-10-09 | 1,179.56 |
| 2024-10-08 | 1,221.86 |
| 2024-10-07 | 1,459.80 |
| 2024-10-04 | 1,377.18 |
| 2024-10-03 | 1,241.69 |
| 2024-10-02 | 1,294.57 |
| 2024-09-30 | 1,202.04 |
| 2024-09-27 | 1,138.59 |
| 2024-09-26 | 1,089.68 |
| 2024-09-25 | 1,039.45 |
| 2024-09-24 | 1,027.55 |
| 2024-09-23 | 974.68 |
| 2024-09-20 | 964.10 |
| 2024-09-19 | 950.88 |
| 2024-09-17 | 932.38 |
| 2024-09-16 | 916.51 |
| 2024-09-13 | 903.30 |
| 2024-09-12 | 888.75 |
| 2024-09-11 | 868.93 |
| 2024-09-10 | 870.25 |
| 2024-09-09 | 887.43 |
| 2024-09-05 | 919.16 |
| 2024-09-04 | 932.38 |
| 2024-09-03 | 952.20 |
| 2024-09-02 | 948.24 |
| 2024-08-30 | 950.88 |
| 2024-08-29 | 942.95 |
| 2024-08-28 | 953.53 |
| 2024-08-27 | 940.31 |
| 2024-08-26 | 977.32 |
| 2024-08-23 | 928.41 |
| 2024-08-22 | 919.16 |
| 2024-08-21 | 927.09 |
| 2024-08-20 | 935.02 |
| 2024-08-19 | 941.63 |
| 2024-08-16 | 917.84 |
| 2024-08-15 | 912.55 |
| 2024-08-14 | 916.51 |
| 2024-08-13 | 925.77 |
| 2024-08-12 | 925.77 |
| 2024-08-09 | 929.73 |
| 2024-08-08 | 899.33 |
| 2024-08-07 | 912.55 |
| 2024-08-06 | 903.30 |
| 2024-08-05 | 892.72 |
| 2024-08-02 | 925.77 |
| 2024-08-01 | 929.73 |
| 2024-07-31 | 953.53 |
| 2024-07-30 | 916.51 |
| 2024-07-29 | 942.95 |
| 2024-07-26 | 953.53 |
| 2024-07-25 | 949.56 |
| 2024-07-24 | 978.64 |
| 2024-07-23 | 999.79 |
| 2024-07-22 | 1,035.48 |
| 2024-07-19 | 1,027.55 |
| 2024-07-18 | 1,061.92 |
| 2024-07-17 | 1,061.92 |
| 2024-07-16 | 1,075.14 |
| 2024-07-15 | 1,083.07 |
| 2024-07-12 | 1,120.08 |
| 2024-07-11 | 1,126.69 |
| 2024-07-10 | 1,085.71 |
| 2024-07-09 | 1,064.56 |
| 2024-07-08 | 1,051.34 |
| 2024-07-05 | 1,084.39 |
| 2024-07-04 | 1,106.86 |
| 2024-07-03 | 1,079.10 |
| 2024-07-02 | 1,069.85 |
| 2024-06-28 | 1,114.79 |
| 2024-06-27 | 1,091.00 |
| 2024-06-26 | 1,121.40 |
| 2024-06-25 | 1,109.51 |
| 2024-06-24 | 1,161.06 |
| 2024-06-21 | 1,206.00 |
| 2024-06-20 | 1,231.78 |
| 2024-06-19 | 1,241.69 |
| 2024-06-18 | 1,216.58 |
| 2024-06-17 | 1,204.68 |
| 2024-06-14 | 1,235.08 |
| 2024-06-13 | 1,146.52 |
| 2024-06-12 | 1,096.29 |
| 2024-06-11 | 1,101.57 |
| 2024-06-07 | 1,132.68 |
| 2024-06-06 | 1,122.31 |
| 2024-06-05 | 1,137.87 |
| 2024-06-04 | 1,179.35 |
| 2024-06-03 | 1,205.92 |
| 2024-05-31 | 1,130.09 |
| 2024-05-30 | 1,176.75 |
| 2024-05-29 | 1,187.12 |
| 2024-05-28 | 1,205.92 |
| 2024-05-27 | 1,179.35 |
| 2024-05-24 | 1,140.46 |
| 2024-05-23 | 1,171.57 |
| 2024-05-22 | 1,235.08 |
| 2024-05-21 | 1,251.29 |
| 2024-05-20 | 1,238.32 |
| 2024-05-17 | 1,222.12 |
| 2024-05-16 | 1,209.16 |
| 2024-05-14 | 1,176.75 |
| 2024-05-13 | 1,199.44 |
| 2024-05-10 | 1,166.38 |
| 2024-05-09 | 1,178.05 |
| 2024-05-08 | 1,165.09 |
| 2024-05-07 | 1,205.92 |
| 2024-05-06 | 1,191.01 |
| 2024-05-03 | 1,087.32 |
| 2024-05-02 | 1,058.80 |
| 2024-04-30 | 1,019.91 |
| 2024-04-29 | 1,017.32 |
| 2024-04-26 | 939.55 |
| 2024-04-25 | 887.70 |
| 2024-04-24 | 881.22 |
| 2024-04-23 | 857.89 |
| 2024-04-22 | 877.33 |
| 2024-04-19 | 854.00 |
| 2024-04-18 | 866.96 |
| 2024-04-17 | 859.19 |
| 2024-04-16 | 822.89 |
| 2024-04-15 | 876.04 |
| 2024-04-12 | 904.55 |
| 2024-04-11 | 951.22 |
| 2024-04-10 | 944.73 |
| 2024-04-09 | 948.62 |
| 2024-04-08 | 922.70 |
| 2024-04-05 | 918.81 |
| 2024-04-03 | 946.03 |
| 2024-04-02 | 982.32 |
| 2024-03-28 | 934.37 |
| 2024-03-27 | 920.11 |
| 2024-03-26 | 984.92 |
| 2024-03-25 | 992.69 |
| 2024-03-22 | 990.10 |
| 2024-03-21 | 992.69 |
| 2024-03-20 | 1,001.77 |
| 2024-03-19 | 920.11 |
| 2024-03-18 | 953.81 |
| 2024-03-15 | 886.41 |
| 2024-03-14 | 865.67 |
| 2024-03-13 | 876.04 |
| 2024-03-12 | 921.40 |
| 2024-03-11 | 890.29 |
| 2024-03-08 | 866.96 |
| 2024-03-07 | 839.74 |
| 2024-03-06 | 846.22 |
| 2024-03-05 | 831.97 |
| 2024-03-04 | 879.92 |
| 2024-03-01 | 877.33 |
| 2024-02-29 | 896.78 |
| 2024-02-28 | 869.56 |
| 2024-02-27 | 911.03 |
| 2024-02-26 | 903.26 |
| 2024-02-23 | 908.44 |
| 2024-02-22 | 907.15 |
| 2024-02-21 | 922.70 |
| 2024-02-20 | 889.00 |
| 2024-02-19 | 908.44 |
| 2024-02-16 | 949.92 |
| 2024-02-15 | 859.19 |
| 2024-02-14 | 865.67 |
| 2024-02-09 | 868.26 |
| 2024-02-08 | 879.92 |
| 2024-02-07 | 865.67 |
| 2024-02-06 | 834.56 |
| 2024-02-05 | 811.23 |
| 2024-02-02 | 826.78 |
| 2024-02-01 | 817.71 |
| 2024-01-31 | 803.45 |
| 2024-01-30 | 820.30 |
| 2024-01-29 | 869.56 |
| 2024-01-26 | 866.96 |
| 2024-01-25 | 890.29 |
| 2024-01-24 | 891.59 |
| 2024-01-23 | 872.15 |
| 2024-01-22 | 863.07 |
| 2024-01-19 | 907.15 |
| 2024-01-18 | 939.55 |
| 2024-01-17 | 956.40 |
| 2024-01-16 | 1,001.77 |
| 2024-01-15 | 1,031.58 |
| 2024-01-12 | 1,047.13 |
| 2024-01-11 | 1,038.06 |
| 2024-01-10 | 1,051.02 |
| 2024-01-09 | 1,039.36 |
| 2024-01-08 | 1,010.84 |
| 2024-01-05 | 1,030.28 |
| 2024-01-04 | 1,047.13 |
| 2024-01-03 | 1,045.84 |
| 2024-01-02 | 1,073.06 |
| 2023-12-29 | 1,110.65 |
| 2023-12-28 | 1,117.13 |
| 2023-12-27 | 1,092.50 |
| 2023-12-22 | 1,080.84 |
| 2023-12-21 | 1,087.32 |
| 2023-12-20 | 1,073.06 |
| 2023-12-19 | 1,087.32 |
| 2023-12-18 | 1,097.69 |
| 2023-12-15 | 1,110.65 |
| 2023-12-14 | 1,045.84 |
| 2023-12-13 | 991.40 |
| 2023-12-12 | 988.81 |
| 2023-12-11 | 1,001.77 |
| 2023-12-08 | 1,009.25 |
| 2023-12-07 | 1,015.49 |
| 2023-12-06 | 1,036.70 |
| 2023-12-05 | 1,029.22 |
| 2023-12-04 | 1,041.70 |
| 2023-12-01 | 1,074.14 |
| 2023-11-30 | 1,072.89 |
| 2023-11-29 | 1,111.57 |
| 2023-11-28 | 1,101.59 |
| 2023-11-27 | 1,085.37 |
| 2023-11-24 | 1,115.31 |
| 2023-11-23 | 1,126.54 |
| 2023-11-22 | 1,067.90 |
| 2023-11-21 | 1,107.83 |
| 2023-11-20 | 1,097.84 |
| 2023-11-17 | 1,095.35 |
| 2023-11-16 | 1,120.30 |
| 2023-11-15 | 1,126.54 |
| 2023-11-14 | 1,075.39 |
| 2023-11-13 | 1,057.92 |
| 2023-11-10 | 1,046.69 |
| 2023-11-09 | 1,061.66 |
| 2023-11-08 | 1,077.88 |
| 2023-11-07 | 1,101.59 |
| 2023-11-06 | 1,117.81 |
| 2023-11-03 | 1,114.07 |
| 2023-11-02 | 1,096.60 |
| 2023-11-01 | 1,097.84 |
| 2023-10-31 | 1,086.61 |
| 2023-10-30 | 1,112.82 |
| 2023-10-27 | 1,074.14 |
| 2023-10-26 | 1,042.94 |
| 2023-10-25 | 1,076.63 |
| 2023-10-24 | 1,072.89 |
| 2023-10-20 | 1,076.63 |
| 2023-10-19 | 1,072.89 |
| 2023-10-18 | 1,080.38 |
| 2023-10-17 | 1,050.43 |
| 2023-10-16 | 1,035.46 |
| 2023-10-13 | 1,050.43 |
| 2023-10-12 | 1,035.46 |
| 2023-10-11 | 986.79 |
| 2023-10-10 | 996.78 |
| 2023-10-09 | 998.02 |
| 2023-10-06 | 996.78 |
| 2023-10-05 | 985.55 |
| 2023-10-04 | 970.57 |
| 2023-10-03 | 949.36 |
| 2023-09-29 | 996.78 |
| 2023-09-28 | 959.34 |
| 2023-09-27 | 971.82 |
| 2023-09-26 | 966.83 |
| 2023-09-25 | 1,019.24 |
| 2023-09-22 | 1,084.12 |
| 2023-09-21 | 1,067.90 |
| 2023-09-20 | 1,076.63 |
| 2023-09-19 | 1,087.86 |
| 2023-09-18 | 1,054.17 |
| 2023-09-15 | 1,060.41 |
| 2023-09-14 | 1,031.71 |
| 2023-09-13 | 1,036.70 |
| 2023-09-12 | 1,031.71 |
| 2023-09-11 | 1,025.47 |
| 2023-09-07 | 1,055.42 |
| 2023-09-06 | 1,065.40 |
| 2023-09-05 | 1,029.22 |
| 2023-09-04 | 1,047.93 |
| 2023-08-31 | 1,010.50 |
| 2023-08-30 | 984.30 |
| 2023-08-29 | 1,030.47 |
| 2023-08-28 | 994.28 |
| 2023-08-25 | 976.81 |
| 2023-08-24 | 996.78 |
| 2023-08-23 | 991.79 |
| 2023-08-22 | 1,014.25 |
| 2023-08-21 | 1,010.50 |
| 2023-08-18 | 1,054.17 |
| 2023-08-17 | 1,087.86 |
| 2023-08-16 | 1,057.92 |
| 2023-08-15 | 1,142.76 |
| 2023-08-14 | 1,153.99 |
| 2023-08-11 | 1,172.71 |
| 2023-08-10 | 1,203.90 |
| 2023-08-09 | 1,228.86 |
| 2023-08-08 | 1,250.69 |
| 2023-08-07 | 1,285.01 |
| 2023-08-04 | 1,266.29 |
| 2023-08-03 | 1,256.93 |
| 2023-08-02 | 1,241.34 |
| 2023-08-01 | 1,260.05 |
| 2023-07-31 | 1,247.58 |
| 2023-07-28 | 1,241.34 |
| 2023-07-27 | 1,225.74 |
| 2023-07-26 | 1,163.35 |
| 2023-07-25 | 1,182.07 |
| 2023-07-24 | 1,163.35 |
| 2023-07-21 | 1,169.59 |
| 2023-07-20 | 1,182.07 |
| 2023-07-19 | 1,191.43 |
| 2023-07-18 | 1,185.19 |
| 2023-07-14 | 1,235.10 |
| 2023-07-13 | 1,278.77 |
| 2023-07-12 | 1,269.41 |
| 2023-07-11 | 1,281.89 |
| 2023-07-10 | 1,256.93 |
| 2023-07-07 | 1,238.22 |
| 2023-07-06 | 1,235.10 |
| 2023-07-05 | 1,294.37 |
| 2023-07-04 | 1,272.53 |
| 2023-07-03 | 1,269.41 |
| 2023-06-30 | 1,231.98 |
| 2023-06-29 | 1,185.19 |
| 2023-06-28 | 1,194.55 |
| 2023-06-27 | 1,194.55 |
| 2023-06-26 | 1,166.47 |
| 2023-06-23 | 1,185.19 |
| 2023-06-21 | 1,188.31 |
| 2023-06-20 | 1,228.86 |
| 2023-06-19 | 1,225.74 |
| 2023-06-16 | 1,235.10 |
| 2023-06-15 | 1,200.78 |
| 2023-06-14 | 1,147.75 |
| 2023-06-13 | 1,203.90 |
| 2023-06-12 | 1,197.88 |
| 2023-06-09 | 1,209.93 |
| 2023-06-08 | 1,200.89 |
| 2023-06-07 | 1,218.96 |
| 2023-06-06 | 1,209.93 |
| 2023-06-05 | 1,200.89 |
| 2023-06-02 | 1,188.85 |
| 2023-06-01 | 1,149.70 |
| 2023-05-31 | 1,170.78 |
| 2023-05-30 | 1,209.93 |
| 2023-05-29 | 1,224.98 |
| 2023-05-25 | 1,264.13 |
| 2023-05-24 | 1,273.16 |
| 2023-05-23 | 1,279.19 |
| 2023-05-22 | 1,294.24 |
| 2023-05-19 | 1,294.24 |
| 2023-05-18 | 1,297.25 |
| 2023-05-17 | 1,267.14 |
| 2023-05-16 | 1,306.29 |
| 2023-05-15 | 1,318.33 |
| 2023-05-12 | 1,294.24 |
| 2023-05-11 | 1,300.27 |
| 2023-05-10 | 1,330.38 |
| 2023-05-09 | 1,318.33 |
| 2023-05-08 | 1,375.55 |
| 2023-05-05 | 1,336.40 |
| 2023-05-04 | 1,333.39 |
| 2023-05-03 | 1,294.24 |
| 2023-05-02 | 1,348.45 |
| 2023-04-28 | 1,342.42 |
| 2023-04-27 | 1,315.32 |
| 2023-04-26 | 1,291.23 |
| 2023-04-25 | 1,288.22 |
| 2023-04-24 | 1,336.40 |
| 2023-04-21 | 1,354.47 |
| 2023-04-20 | 1,342.42 |
| 2023-04-19 | 1,321.35 |
| 2023-04-18 | 1,333.39 |
| 2023-04-17 | 1,357.48 |
| 2023-04-14 | 1,348.45 |
| 2023-04-13 | 1,321.35 |
| 2023-04-12 | 1,330.38 |
| 2023-04-11 | 1,357.48 |
| 2023-04-06 | 1,303.28 |
| 2023-04-04 | 1,318.33 |
| 2023-04-03 | 1,363.50 |
| 2023-03-31 | 1,351.46 |
| 2023-03-30 | 1,369.53 |
| 2023-03-29 | 1,375.55 |
| 2023-03-28 | 1,384.58 |
| 2023-03-27 | 1,486.97 |
| 2023-03-24 | 1,553.22 |
| 2023-03-23 | 1,568.27 |
| 2023-03-22 | 1,529.13 |
| 2023-03-21 | 1,502.02 |
| 2023-03-20 | 1,526.12 |
| 2023-03-17 | 1,568.27 |
| 2023-03-16 | 1,568.27 |
| 2023-03-15 | 1,580.32 |
| 2023-03-14 | 1,583.33 |
| 2023-03-13 | 1,622.48 |
| 2023-03-10 | 1,622.48 |
| 2023-03-09 | 1,649.58 |
| 2023-03-08 | 1,697.76 |
| 2023-03-07 | 1,709.81 |
| 2023-03-06 | 1,691.74 |
| 2023-03-03 | 1,700.77 |
| 2023-03-02 | 1,682.70 |
| 2023-03-01 | 1,694.75 |
| 2023-02-28 | 1,586.34 |
| 2023-02-27 | 1,592.36 |
| 2023-02-24 | 1,628.50 |
| 2023-02-23 | 1,637.53 |
| 2023-02-22 | 1,664.64 |
| 2023-02-21 | 1,676.68 |
| 2023-02-20 | 1,718.84 |
| 2023-02-17 | 1,709.81 |
| 2023-02-16 | 1,754.98 |
| 2023-02-15 | 1,751.96 |
| 2023-02-14 | 1,782.08 |
| 2023-02-13 | 1,767.02 |
| 2023-02-10 | 1,827.25 |
| 2023-02-09 | 1,839.29 |
| 2023-02-08 | 1,848.33 |
| 2023-02-07 | 1,818.21 |
| 2023-02-06 | 1,842.30 |
| 2023-02-03 | 1,866.40 |
| 2023-02-02 | 1,875.43 |
| 2023-02-01 | 1,887.47 |
| 2023-01-31 | 1,827.25 |
| 2023-01-30 | 1,815.20 |
| 2023-01-27 | 1,809.18 |
| 2023-01-26 | 1,782.08 |
| 2023-01-20 | 1,764.01 |
| 2023-01-19 | 1,724.86 |
| 2023-01-18 | 1,712.82 |
| 2023-01-17 | 1,691.74 |
| 2023-01-16 | 1,682.70 |
| 2023-01-13 | 1,682.70 |
| 2023-01-12 | 1,661.63 |
| 2023-01-11 | 1,613.44 |
| 2023-01-10 | 1,556.23 |
| 2023-01-09 | 1,502.02 |
| 2023-01-06 | 1,496.00 |
| 2023-01-05 | 1,544.18 |
| 2023-01-04 | 1,438.79 |
| 2023-01-03 | 1,432.76 |
| 2022-12-30 | 1,396.63 |
| 2022-12-29 | 1,387.59 |
| 2022-12-28 | 1,405.66 |
| 2022-12-23 | 1,402.65 |
| 2022-12-22 | 1,390.61 |
| 2022-12-21 | 1,372.54 |
| 2022-12-20 | 1,393.62 |
| 2022-12-19 | 1,426.74 |
| 2022-12-16 | 1,462.88 |
| 2022-12-15 | 1,414.70 |
| 2022-12-14 | 1,423.73 |
| 2022-12-13 | 1,420.72 |
| 2022-12-12 | 1,441.80 |
| 2022-12-09 | 1,486.97 |
| 2022-12-08 | 1,489.98 |
| 2022-12-07 | 1,417.71 |
| 2022-12-06 | 1,402.65 |
| 2022-12-05 | 1,420.72 |
| 2022-12-02 | 1,402.86 |
| 2022-12-01 | 1,426.67 |
| 2022-11-30 | 1,423.70 |
| 2022-11-29 | 1,328.46 |
| 2022-11-28 | 1,274.90 |
| 2022-11-25 | 1,298.70 |
| 2022-11-24 | 1,340.37 |
| 2022-11-23 | 1,313.58 |
| 2022-11-22 | 1,304.66 |
| 2022-11-21 | 1,337.39 |
| 2022-11-18 | 1,319.54 |
| 2022-11-17 | 1,313.58 |
| 2022-11-16 | 1,325.49 |
| 2022-11-15 | 1,352.27 |
| 2022-11-14 | 1,319.54 |
| 2022-11-11 | 1,280.85 |
| 2022-11-10 | 1,164.79 |
| 2022-11-09 | 1,236.21 |
| 2022-11-08 | 1,251.09 |
| 2022-11-07 | 1,245.14 |
| 2022-11-04 | 1,221.33 |
| 2022-11-03 | 1,179.67 |
| 2022-11-02 | 1,191.57 |
| 2022-11-01 | 1,117.17 |
| 2022-10-31 | 1,052.29 |
| 2022-10-28 | 1,099.31 |
| 2022-10-27 | 1,173.71 |
| 2022-10-26 | 1,197.52 |
| 2022-10-25 | 1,203.47 |
| 2022-10-24 | 1,200.50 |
| 2022-10-21 | 1,260.02 |
| 2022-10-20 | 1,245.14 |
| 2022-10-19 | 1,271.92 |
| 2022-10-18 | 1,283.82 |
| 2022-10-17 | 1,260.02 |
| 2022-10-14 | 1,239.19 |
| 2022-10-13 | 1,194.55 |
| 2022-10-12 | 1,197.52 |
| 2022-10-11 | 1,209.43 |
| 2022-10-10 | 1,203.47 |
| 2022-10-07 | 1,271.92 |
| 2022-10-06 | 1,251.09 |
| 2022-10-05 | 1,265.97 |
| 2022-10-03 | 1,215.38 |
| 2022-09-30 | 1,221.33 |
| 2022-09-29 | 1,179.67 |
| 2022-09-28 | 1,194.55 |
| 2022-09-27 | 1,265.97 |
| 2022-09-26 | 1,265.97 |
| 2022-09-23 | 1,313.58 |
| 2022-09-22 | 1,337.39 |
| 2022-09-21 | 1,367.15 |
| 2022-09-20 | 1,417.74 |
| 2022-09-19 | 1,396.91 |
| 2022-09-16 | 1,408.82 |
| 2022-09-15 | 1,426.67 |
| 2022-09-14 | 1,447.50 |
| 2022-09-13 | 1,459.41 |
| 2022-09-09 | 1,438.57 |
| 2022-09-08 | 1,399.89 |
| 2022-09-07 | 1,385.01 |
| 2022-09-06 | 1,376.08 |
| 2022-09-05 | 1,387.98 |
| 2022-09-02 | 1,396.91 |
| 2022-09-01 | 1,399.89 |
| 2022-08-31 | 1,379.06 |
| 2022-08-30 | 1,361.20 |
| 2022-08-29 | 1,206.45 |
| 2022-08-26 | 1,260.02 |
| 2022-08-25 | 1,248.11 |
| 2022-08-24 | 1,224.31 |
| 2022-08-23 | 1,251.09 |
| 2022-08-22 | 1,268.94 |
| 2022-08-19 | 1,227.28 |
| 2022-08-18 | 1,230.26 |
| 2022-08-17 | 1,251.09 |
| 2022-08-16 | 1,286.80 |
| 2022-08-15 | 1,262.99 |
| 2022-08-12 | 1,289.78 |
| 2022-08-11 | 1,280.85 |
| 2022-08-10 | 1,212.40 |
| 2022-08-09 | 1,233.23 |
| 2022-08-08 | 1,251.09 |
| 2022-08-05 | 1,262.99 |
| 2022-08-04 | 1,218.35 |
| 2022-08-03 | 1,224.31 |
| 2022-08-02 | 1,218.35 |
| 2022-08-01 | 1,257.04 |
| 2022-07-29 | 1,265.97 |
| 2022-07-28 | 1,316.56 |
| 2022-07-27 | 1,313.58 |
| 2022-07-26 | 1,358.22 |
| 2022-07-25 | 1,337.39 |
| 2022-07-22 | 1,370.13 |
| 2022-07-21 | 1,426.67 |
| 2022-07-20 | 1,399.89 |
| 2022-07-19 | 1,426.67 |
| 2022-07-18 | 1,501.07 |
| 2022-07-15 | 1,608.21 |
| 2022-07-14 | 1,629.04 |
| 2022-07-13 | 1,643.92 |
| 2022-07-12 | 1,611.18 |
| 2022-07-11 | 1,623.08 |
| 2022-07-08 | 1,643.92 |
| 2022-07-07 | 1,623.08 |
| 2022-07-06 | 1,620.11 |
| 2022-07-05 | 1,596.30 |
| 2022-07-04 | 1,643.92 |
| 2022-06-30 | 1,667.72 |
| 2022-06-29 | 1,721.29 |
| 2022-06-28 | 1,751.05 |
| 2022-06-27 | 1,661.77 |
| 2022-06-24 | 1,673.68 |
| 2022-06-23 | 1,664.75 |
| 2022-06-22 | 1,614.16 |
| 2022-06-21 | 1,700.46 |
| 2022-06-20 | 1,679.63 |
| 2022-06-17 | 1,792.71 |
| 2022-06-16 | 1,905.80 |
| 2022-06-15 | 1,923.66 |
| 2022-06-14 | 2,034.36 |
| 2022-06-13 | 2,059.44 |
| 2022-06-10 | 2,070.59 |
| 2022-06-09 | 2,034.36 |
| 2022-06-08 | 2,053.87 |
| 2022-06-07 | 2,039.94 |
| 2022-06-06 | 2,023.22 |
| 2022-06-02 | 2,031.58 |
| 2022-06-01 | 2,009.29 |
| 2022-05-31 | 1,995.35 |
| 2022-05-30 | 1,939.63 |
| 2022-05-27 | 1,906.19 |
| 2022-05-26 | 1,850.46 |
| 2022-05-25 | 1,822.60 |
| 2022-05-24 | 1,791.95 |
| 2022-05-23 | 1,814.24 |
| 2022-05-20 | 1,817.03 |
| 2022-05-19 | 1,805.88 |
| 2022-05-18 | 1,819.81 |
| 2022-05-17 | 1,814.24 |
| 2022-05-16 | 1,789.16 |
| 2022-05-13 | 1,819.81 |
| 2022-05-12 | 1,789.16 |
| 2022-05-11 | 1,814.24 |
| 2022-05-10 | 1,842.10 |
| 2022-05-06 | 1,853.25 |
| 2022-05-05 | 1,895.04 |
| 2022-05-04 | 1,900.62 |
| 2022-05-03 | 1,897.83 |
| 2022-04-29 | 1,889.47 |
| 2022-04-28 | 1,856.04 |
| 2022-04-27 | 1,778.02 |
| 2022-04-26 | 1,789.16 |
| 2022-04-25 | 1,822.60 |
| 2022-04-22 | 1,914.55 |
| 2022-04-21 | 1,903.40 |
| 2022-04-20 | 1,906.19 |
| 2022-04-19 | 1,936.84 |
| 2022-04-14 | 1,939.63 |
| 2022-04-13 | 1,925.69 |
| 2022-04-12 | 1,928.48 |
| 2022-04-11 | 1,917.34 |
| 2022-04-08 | 1,945.20 |
| 2022-04-07 | 1,939.63 |
| 2022-04-06 | 2,000.93 |
| 2022-04-04 | 2,039.94 |
| 2022-04-01 | 2,039.94 |
| 2022-03-31 | 2,023.22 |
| 2022-03-30 | 2,026.00 |
| 2022-03-29 | 2,003.71 |
| 2022-03-28 | 2,023.22 |
| 2022-03-25 | 2,023.22 |
| 2022-03-24 | 2,065.01 |
| 2022-03-23 | 2,067.80 |
| 2022-03-22 | 2,045.51 |
| 2022-03-21 | 2,023.22 |
| 2022-03-18 | 2,051.08 |
| 2022-03-17 | 1,984.21 |
| 2022-03-16 | 1,858.82 |
| 2022-03-15 | 1,708.36 |
| 2022-03-14 | 1,867.18 |
| 2022-03-11 | 1,789.16 |
| 2022-03-10 | 1,800.31 |
| 2022-03-09 | 1,750.15 |
| 2022-03-08 | 1,783.59 |
| 2022-03-07 | 1,780.80 |
| 2022-03-04 | 1,869.97 |
| 2022-03-03 | 1,908.98 |
| 2022-03-02 | 1,925.69 |
| 2022-03-01 | 1,961.92 |
| 2022-02-28 | 1,931.27 |
| 2022-02-25 | 1,961.92 |
| 2022-02-24 | 1,942.41 |
| 2022-02-23 | 2,023.22 |
| 2022-02-22 | 2,037.15 |
| 2022-02-21 | 2,076.16 |
| 2022-02-18 | 2,081.73 |
| 2022-02-17 | 2,145.82 |
| 2022-02-16 | 2,117.95 |
| 2022-02-15 | 2,076.16 |
| 2022-02-14 | 2,073.37 |
| 2022-02-11 | 2,101.24 |
| 2022-02-10 | 2,104.02 |
| 2022-02-09 | 2,090.09 |
| 2022-02-08 | 2,062.23 |
| 2022-02-07 | 2,059.44 |
| 2022-02-04 | 2,076.16 |
| 2022-01-31 | 1,992.57 |
| 2022-01-28 | 1,978.64 |
| 2022-01-27 | 2,034.36 |
| 2022-01-26 | 2,020.43 |
| 2022-01-25 | 2,039.94 |
| 2022-01-24 | 2,126.31 |
| 2022-01-21 | 2,115.17 |
| 2022-01-20 | 2,073.37 |
| 2022-01-19 | 2,056.65 |
| 2022-01-18 | 2,042.72 |
| 2022-01-17 | 2,014.86 |
| 2022-01-14 | 2,042.72 |
| 2022-01-13 | 2,028.79 |
| 2022-01-12 | 1,984.21 |
| 2022-01-11 | 1,950.77 |
| 2022-01-10 | 1,953.56 |
| 2022-01-07 | 1,939.63 |
| 2022-01-06 | 1,942.41 |
| 2022-01-05 | 1,961.92 |
| 2022-01-04 | 2,028.79 |
| 2022-01-03 | 2,042.72 |
| 2021-12-31 | 2,014.86 |
| 2021-12-30 | 1,959.13 |
| 2021-12-29 | 1,978.64 |
| 2021-12-28 | 1,975.85 |
| 2021-12-24 | 1,959.13 |
| 2021-12-23 | 1,953.56 |
| 2021-12-22 | 1,942.41 |
| 2021-12-21 | 1,903.40 |
| 2021-12-20 | 1,875.54 |
| 2021-12-17 | 1,928.48 |
| 2021-12-16 | 1,970.28 |
| 2021-12-15 | 2,017.65 |
| 2021-12-14 | 1,992.57 |
| 2021-12-13 | 2,034.36 |
| 2021-12-10 | 2,045.51 |
| 2021-12-09 | 2,092.88 |
| 2021-12-08 | 2,045.51 |
| 2021-12-07 | 1,989.78 |
| 2021-12-06 | 2,014.30 |
| 2021-12-03 | 2,017.05 |
| 2021-12-02 | 2,003.32 |
| 2021-12-01 | 2,036.27 |
| 2021-11-30 | 2,047.25 |
| 2021-11-29 | 2,071.96 |
| 2021-11-26 | 2,137.86 |
| 2021-11-25 | 2,168.07 |
| 2021-11-24 | 2,104.91 |
| 2021-11-23 | 2,118.64 |
| 2021-11-22 | 2,055.49 |
| 2021-11-19 | 1,978.61 |
| 2021-11-18 | 1,931.93 |
| 2021-11-17 | 1,920.94 |
| 2021-11-16 | 1,901.72 |
| 2021-11-15 | 1,863.28 |
| 2021-11-12 | 1,841.31 |
| 2021-11-11 | 1,794.63 |
| 2021-11-10 | 1,750.70 |
| 2021-11-09 | 1,769.92 |
| 2021-11-08 | 1,764.43 |
| 2021-11-05 | 1,739.72 |
| 2021-11-04 | 1,728.73 |
| 2021-11-03 | 1,731.48 |
| 2021-11-02 | 1,728.73 |
| 2021-11-01 | 1,758.94 |
| 2021-10-29 | 1,769.92 |
| 2021-10-28 | 1,769.92 |
| 2021-10-27 | 1,775.41 |
| 2021-10-26 | 1,838.57 |
| 2021-10-25 | 1,824.84 |
| 2021-10-22 | 1,841.31 |
| 2021-10-21 | 1,855.04 |
| 2021-10-20 | 1,879.76 |
| 2021-10-19 | 1,904.47 |
| 2021-10-18 | 1,863.28 |
| 2021-10-15 | 1,835.82 |
| 2021-10-12 | 1,830.33 |
| 2021-10-11 | 1,874.26 |
| 2021-10-08 | 1,835.82 |
| 2021-10-07 | 1,877.01 |
| 2021-10-06 | 1,841.31 |
| 2021-10-05 | 1,833.08 |
| 2021-10-04 | 1,811.11 |
| 2021-09-30 | 1,835.82 |
| 2021-09-29 | 1,852.30 |
| 2021-09-28 | 1,824.84 |
| 2021-09-27 | 1,756.19 |
| 2021-09-24 | 1,775.41 |
| 2021-09-23 | 1,855.04 |
| 2021-09-21 | 1,855.04 |
| 2021-09-20 | 1,827.58 |
| 2021-09-17 | 1,885.25 |
| 2021-09-16 | 1,890.74 |
| 2021-09-15 | 1,898.98 |
| 2021-09-14 | 1,953.89 |
| 2021-09-13 | 1,986.84 |
| 2021-09-10 | 2,030.78 |
| 2021-09-09 | 2,008.81 |
| 2021-09-08 | 1,989.59 |
| 2021-09-07 | 1,934.67 |
| 2021-09-06 | 1,920.94 |
| 2021-09-03 | 1,931.93 |
| 2021-09-02 | 1,986.84 |
| 2021-09-01 | 1,984.10 |
| 2021-08-31 | 2,000.57 |
| 2021-08-30 | 2,028.03 |
| 2021-08-27 | 1,970.37 |
| 2021-08-26 | 1,959.38 |
| 2021-08-25 | 1,978.61 |
| 2021-08-24 | 1,953.89 |
| 2021-08-23 | 1,898.98 |
| 2021-08-20 | 1,838.57 |
| 2021-08-19 | 1,885.25 |
| 2021-08-18 | 1,901.72 |
| 2021-08-17 | 1,868.77 |
| 2021-08-16 | 2,006.06 |
| 2021-08-13 | 1,989.59 |
| 2021-08-12 | 1,992.33 |
| 2021-08-11 | 2,000.57 |
| 2021-08-10 | 2,044.51 |
| 2021-08-09 | 2,025.29 |
| 2021-08-06 | 2,069.22 |
| 2021-08-05 | 2,096.68 |
| 2021-08-04 | 2,132.37 |
| 2021-08-03 | 2,151.59 |
| 2021-08-02 | 2,206.51 |
| 2021-07-30 | 2,135.12 |
| 2021-07-29 | 2,173.56 |
| 2021-07-28 | 2,099.42 |
| 2021-07-27 | 2,074.71 |
| 2021-07-26 | 2,148.85 |
| 2021-07-23 | 2,165.32 |
| 2021-07-22 | 2,192.78 |
| 2021-07-21 | 2,201.02 |
| 2021-07-20 | 2,228.48 |
| 2021-07-19 | 2,277.90 |
| 2021-07-16 | 2,297.12 |
| 2021-07-15 | 2,316.34 |
| 2021-07-14 | 2,294.38 |
| 2021-07-13 | 2,313.60 |
| 2021-07-12 | 2,231.22 |
| 2021-07-09 | 2,093.93 |
| 2021-07-08 | 2,135.12 |
| 2021-07-07 | 2,222.99 |
| 2021-07-06 | 2,206.51 |
| 2021-07-05 | 2,244.95 |
| 2021-07-02 | 2,253.19 |
| 2021-06-30 | 2,266.92 |
| 2021-06-29 | 2,302.62 |
| 2021-06-28 | 2,316.34 |
| 2021-06-25 | 2,288.89 |
| 2021-06-24 | 2,261.43 |
| 2021-06-23 | 2,239.46 |
| 2021-06-22 | 2,220.24 |
| 2021-06-21 | 2,190.04 |
| 2021-06-18 | 2,233.97 |
| 2021-06-17 | 2,187.29 |
| 2021-06-16 | 2,198.27 |
| 2021-06-15 | 2,209.26 |
| 2021-06-11 | 2,261.43 |
| 2021-06-10 | 2,244.95 |
| 2021-06-09 | 2,201.02 |
| 2021-06-08 | 2,253.19 |
| 2021-06-07 | 2,297.12 |
| 2021-06-04 | 2,288.89 |
| 2021-06-03 | 2,220.24 |
| 2021-06-02 | 2,239.46 |
| 2021-06-01 | 2,143.36 |
| 2021-05-31 | 2,168.07 |
| 2021-05-28 | 2,255.94 |
| 2021-05-27 | 2,302.62 |
| 2021-05-26 | 2,222.99 |
| 2021-05-25 | 2,225.73 |
| 2021-05-24 | 2,225.73 |
| 2021-05-21 | 2,233.60 |
| 2021-05-20 | 2,233.60 |
| 2021-05-18 | 2,233.60 |
| 2021-05-17 | 2,212.62 |
| 2021-05-14 | 2,210.00 |
| 2021-05-13 | 2,181.16 |
| 2021-05-12 | 2,254.57 |
| 2021-05-11 | 2,259.82 |
| 2021-05-10 | 2,238.84 |
| 2021-05-07 | 2,215.24 |
| 2021-05-06 | 2,335.86 |
| 2021-05-05 | 2,309.64 |
| 2021-05-04 | 2,312.26 |
| 2021-05-03 | 2,293.90 |
| 2021-04-30 | 2,312.26 |
| 2021-04-29 | 2,291.28 |
| 2021-04-28 | 2,257.20 |
| 2021-04-27 | 2,317.50 |
| 2021-04-26 | 2,199.51 |
| 2021-04-23 | 2,157.56 |
| 2021-04-22 | 2,112.98 |
| 2021-04-21 | 2,327.99 |
| 2021-04-20 | 2,351.59 |
| 2021-04-19 | 2,351.59 |
| 2021-04-16 | 2,348.97 |
| 2021-04-15 | 2,377.81 |
| 2021-04-14 | 2,338.48 |
| 2021-04-13 | 2,380.43 |
| 2021-04-12 | 2,307.01 |
| 2021-04-09 | 2,333.23 |
| 2021-04-08 | 2,356.83 |
| 2021-04-07 | 2,191.65 |
| 2021-04-01 | 2,186.40 |
| 2021-03-31 | 2,102.50 |
| 2021-03-30 | 2,081.52 |
| 2021-03-29 | 1,892.74 |
| 2021-03-26 | 1,908.47 |
| 2021-03-25 | 1,871.76 |
| 2021-03-24 | 1,800.96 |
| 2021-03-23 | 1,908.47 |
| 2021-03-22 | 1,845.54 |
| 2021-03-19 | 1,871.76 |
| 2021-03-18 | 1,863.89 |
| 2021-03-17 | 1,877.00 |
| 2021-03-16 | 1,861.27 |
| 2021-03-15 | 1,848.16 |
| 2021-03-12 | 1,832.43 |
| 2021-03-11 | 1,848.16 |
| 2021-03-10 | 1,748.52 |
| 2021-03-09 | 1,735.41 |
| 2021-03-08 | 1,769.50 |
| 2021-03-05 | 1,861.27 |
| 2021-03-04 | 1,871.76 |
| 2021-03-03 | 1,942.55 |
| 2021-03-02 | 1,897.98 |
| 2021-03-01 | 1,874.38 |
| 2021-02-26 | 1,777.37 |
| 2021-02-25 | 1,769.50 |
| 2021-02-24 | 1,740.66 |
| 2021-02-23 | 1,824.56 |
| 2021-02-22 | 1,800.96 |
| 2021-02-19 | 1,798.34 |
| 2021-02-18 | 1,848.16 |
| 2021-02-17 | 1,816.70 |
| 2021-02-16 | 1,819.32 |
| 2021-02-11 | 1,751.15 |
| 2021-02-10 | 1,756.39 |
| 2021-02-09 | 1,711.82 |
| 2021-02-08 | 1,627.91 |
| 2021-02-05 | 1,633.16 |
| 2021-02-04 | 1,625.29 |
| 2021-02-03 | 1,685.60 |
| 2021-02-02 | 1,706.57 |
| 2021-02-01 | 1,585.96 |
| 2021-01-29 | 1,564.98 |
| 2021-01-28 | 1,578.09 |
| 2021-01-27 | 1,612.18 |
| 2021-01-26 | 1,669.86 |
| 2021-01-25 | 1,662.00 |
| 2021-01-22 | 1,622.67 |
| 2021-01-21 | 1,609.56 |
| 2021-01-20 | 1,609.56 |
| 2021-01-19 | 1,633.16 |
| 2021-01-18 | 1,627.91 |
| 2021-01-15 | 1,648.89 |
| 2021-01-14 | 1,696.08 |
| 2021-01-13 | 1,693.46 |
| 2021-01-12 | 1,682.97 |
| 2021-01-11 | 1,724.93 |
| 2021-01-08 | 1,761.63 |
| 2021-01-07 | 1,635.78 |
| 2021-01-06 | 1,654.13 |
| 2021-01-05 | 1,583.34 |
| 2021-01-04 | 1,638.40 |
| 2020-12-31 | 1,614.80 |
| 2020-12-30 | 1,627.91 |
| 2020-12-29 | 1,604.31 |
| 2020-12-28 | 1,517.79 |
| 2020-12-24 | 1,478.46 |
| 2020-12-23 | 1,465.35 |
| 2020-12-22 | 1,444.37 |
| 2020-12-21 | 1,452.24 |
| 2020-12-18 | 1,475.83 |
| 2020-12-17 | 1,481.08 |
| 2020-12-16 | 1,470.59 |
| 2020-12-15 | 1,439.13 |
| 2020-12-14 | 1,470.59 |
| 2020-12-11 | 1,454.86 |
| 2020-12-10 | 1,454.86 |
| 2020-12-09 | 1,431.26 |
| 2020-12-08 | 1,462.72 |
| 2020-12-07 | 1,433.88 |
| 2020-12-04 | 1,431.26 |
| 2020-12-03 | 1,465.35 |
| 2020-12-02 | 1,402.42 |
| 2020-12-01 | 1,426.02 |
| 2020-11-30 | 1,442.80 |
| 2020-11-27 | 1,463.58 |
| 2020-11-26 | 1,489.55 |
| 2020-11-25 | 1,442.80 |
| 2020-11-24 | 1,437.60 |
| 2020-11-23 | 1,364.88 |
| 2020-11-20 | 1,346.70 |
| 2020-11-19 | 1,351.89 |
| 2020-11-18 | 1,292.15 |
| 2020-11-17 | 1,289.56 |
| 2020-11-16 | 1,302.54 |
| 2020-11-13 | 1,250.60 |
| 2020-11-12 | 1,229.82 |
| 2020-11-11 | 1,227.22 |
| 2020-11-10 | 1,229.82 |
| 2020-11-09 | 1,237.61 |
| 2020-11-06 | 1,333.71 |
| 2020-11-05 | 1,318.13 |
| 2020-11-04 | 1,271.37 |
| 2020-11-03 | 1,263.58 |
| 2020-11-02 | 1,305.14 |
| 2020-10-30 | 1,260.99 |
| 2020-10-29 | 1,305.14 |
| 2020-10-28 | 1,310.33 |
| 2020-10-27 | 1,307.74 |
| 2020-10-23 | 1,312.93 |
| 2020-10-22 | 1,323.32 |
| 2020-10-21 | 1,325.92 |
| 2020-10-20 | 1,297.35 |
| 2020-10-19 | 1,299.95 |
| 2020-10-16 | 1,312.93 |
| 2020-10-15 | 1,268.78 |
| 2020-10-14 | 1,302.54 |
| 2020-10-12 | 1,289.56 |
| 2020-10-09 | 1,245.40 |
| 2020-10-08 | 1,255.79 |
| 2020-10-07 | 1,242.80 |
| 2020-10-06 | 1,276.57 |
| 2020-10-05 | 1,193.46 |
| 2020-09-30 | 1,224.62 |
| 2020-09-29 | 1,297.35 |
| 2020-09-28 | 1,325.92 |
| 2020-09-25 | 1,286.96 |
| 2020-09-24 | 1,273.97 |
| 2020-09-23 | 1,315.53 |
| 2020-09-22 | 1,281.76 |
| 2020-09-21 | 1,315.53 |
| 2020-09-18 | 1,349.29 |
| 2020-09-17 | 1,383.06 |
| 2020-09-16 | 1,336.31 |
| 2020-09-15 | 1,289.56 |
| 2020-09-14 | 1,268.78 |
| 2020-09-11 | 1,250.60 |
| 2020-09-10 | 1,255.79 |
| 2020-09-09 | 1,253.19 |
| 2020-09-08 | 1,255.79 |
| 2020-09-07 | 1,268.78 |
| 2020-09-04 | 1,260.99 |
| 2020-09-03 | 1,193.46 |
| 2020-09-02 | 1,214.23 |
| 2020-09-01 | 1,203.84 |
| 2020-08-31 | 1,196.05 |
| 2020-08-28 | 1,144.11 |
| 2020-08-27 | 1,086.97 |
| 2020-08-26 | 1,094.76 |
| 2020-08-25 | 1,073.98 |
| 2020-08-24 | 1,084.37 |
| 2020-08-21 | 1,071.38 |
| 2020-08-20 | 1,063.59 |
| 2020-08-19 | 1,063.59 |
| 2020-08-18 | 1,107.74 |
| 2020-08-17 | 1,105.15 |
| 2020-08-14 | 1,092.16 |
| 2020-08-13 | 1,076.58 |
| 2020-08-12 | 1,055.80 |
| 2020-08-11 | 1,063.59 |
| 2020-08-10 | 1,050.60 |
| 2020-08-07 | 1,084.37 |
| 2020-08-06 | 1,105.15 |
| 2020-08-05 | 1,110.34 |
| 2020-08-04 | 1,099.95 |
| 2020-08-03 | 1,084.37 |
| 2020-07-31 | 1,076.58 |
| 2020-07-30 | 1,081.77 |
| 2020-07-29 | 1,053.20 |
| 2020-07-28 | 1,048.01 |
| 2020-07-27 | 1,032.42 |
| 2020-07-24 | 1,060.99 |
| 2020-07-23 | 1,084.37 |
| 2020-07-22 | 1,055.80 |
| 2020-07-21 | 1,081.77 |
| 2020-07-20 | 1,068.79 |
| 2020-07-17 | 1,042.81 |
| 2020-07-16 | 1,037.62 |
| 2020-07-15 | 1,084.37 |
| 2020-07-14 | 1,107.74 |
| 2020-07-13 | 1,120.73 |
| 2020-07-10 | 1,105.15 |
| 2020-07-09 | 1,110.34 |
| 2020-07-08 | 1,084.37 |
| 2020-07-07 | 1,009.05 |
| 2020-07-06 | 1,063.59 |
| 2020-07-03 | 1,027.23 |
| 2020-07-02 | 990.87 |
| 2020-06-30 | 944.11 |
| 2020-06-29 | 954.50 |
| 2020-06-26 | 993.46 |
| 2020-06-24 | 1,011.64 |
| 2020-06-23 | 1,022.03 |
| 2020-06-22 | 1,003.85 |
| 2020-06-19 | 988.27 |
| 2020-06-18 | 1,003.85 |
| 2020-06-17 | 980.48 |
| 2020-06-16 | 980.48 |
| 2020-06-15 | 920.22 |
| 2020-06-12 | 944.11 |
| 2020-06-11 | 938.92 |
| 2020-06-10 | 944.11 |
| 2020-06-09 | 954.50 |
| 2020-06-08 | 962.30 |
| 2020-06-05 | 946.71 |
| 2020-06-04 | 936.84 |
| 2020-06-03 | 910.87 |
| 2020-06-02 | 908.79 |
| 2020-06-01 | 893.21 |
| 2020-05-29 | 871.39 |
| 2020-05-28 | 861.00 |
| 2020-05-27 | 861.00 |
| 2020-05-26 | 873.47 |
| 2020-05-25 | 825.38 |
| 2020-05-22 | 805.76 |
| 2020-05-21 | 842.07 |
| 2020-05-20 | 855.80 |
| 2020-05-19 | 841.08 |
| 2020-05-18 | 823.42 |
| 2020-05-15 | 815.57 |
| 2020-05-14 | 817.53 |
| 2020-05-13 | 825.38 |
| 2020-05-12 | 822.44 |
| 2020-05-11 | 846.97 |
| 2020-05-08 | 839.12 |
| 2020-05-07 | 814.59 |
| 2020-05-06 | 833.23 |
| 2020-05-05 | 813.61 |
| 2020-05-04 | 812.63 |
| 2020-04-29 | 838.14 |
| 2020-04-28 | 846.97 |
| 2020-04-27 | 820.48 |
| 2020-04-24 | 816.55 |
| 2020-04-23 | 820.48 |
| 2020-04-22 | 821.46 |
| 2020-04-21 | 818.51 |
| 2020-04-20 | 845.99 |
| 2020-04-17 | 865.62 |
| 2020-04-16 | 852.86 |
| 2020-04-15 | 850.90 |
| 2020-04-14 | 871.51 |
| 2020-04-09 | 846.97 |
| 2020-04-08 | 807.72 |
| 2020-04-07 | 821.46 |
| 2020-04-06 | 795.94 |
| 2020-04-03 | 769.45 |
| 2020-04-02 | 775.34 |
| 2020-04-01 | 785.15 |
| 2020-03-31 | 791.04 |
| 2020-03-30 | 765.52 |
| 2020-03-27 | 827.35 |
| 2020-03-26 | 816.55 |
| 2020-03-25 | 827.35 |
| 2020-03-24 | 774.36 |
| 2020-03-23 | 753.75 |
| 2020-03-20 | 743.93 |
| 2020-03-19 | 684.07 |
| 2020-03-18 | 721.36 |
| 2020-03-17 | 757.67 |
| 2020-03-16 | 755.71 |
| 2020-03-13 | 808.70 |
| 2020-03-12 | 812.63 |
| 2020-03-11 | 886.23 |
| 2020-03-10 | 876.41 |
| 2020-03-09 | 868.56 |
| 2020-03-06 | 930.38 |
| 2020-03-05 | 950.01 |
| 2020-03-04 | 920.57 |
| 2020-03-03 | 910.76 |
| 2020-03-02 | 935.29 |
| 2020-02-28 | 910.76 |
| 2020-02-27 | 954.92 |
| 2020-02-26 | 957.37 |
| 2020-02-25 | 989.26 |
| 2020-02-24 | 989.26 |
| 2020-02-21 | 1,026.06 |
| 2020-02-20 | 1,018.70 |
| 2020-02-19 | 1,011.34 |
| 2020-02-18 | 984.36 |
| 2020-02-17 | 979.45 |
| 2020-02-14 | 979.45 |
| 2020-02-13 | 1,003.98 |
| 2020-02-12 | 1,006.44 |
| 2020-02-11 | 986.81 |
| 2020-02-10 | 950.01 |
| 2020-02-07 | 981.90 |
| 2020-02-06 | 986.81 |
| 2020-02-05 | 964.73 |
| 2020-02-04 | 925.48 |
| 2020-02-03 | 900.95 |
| 2020-01-31 | 915.67 |
| 2020-01-30 | 935.29 |
| 2020-01-29 | 964.73 |
| 2020-01-24 | 1,050.60 |
| 2020-01-23 | 1,053.05 |
| 2020-01-22 | 1,116.84 |
| 2020-01-21 | 1,094.76 |
| 2020-01-20 | 1,134.01 |
| 2020-01-17 | 1,131.56 |
| 2020-01-16 | 1,107.02 |
| 2020-01-15 | 1,099.66 |
| 2020-01-14 | 1,099.66 |
| 2020-01-13 | 1,111.93 |
| 2020-01-10 | 1,114.38 |
| 2020-01-09 | 1,111.93 |
| 2020-01-08 | 1,097.21 |
| 2020-01-07 | 1,116.84 |
| 2020-01-06 | 1,107.02 |
| 2020-01-03 | 1,141.37 |
| 2020-01-02 | 1,134.01 |
| 2019-12-31 | 1,111.93 |
| 2019-12-30 | 1,094.76 |
| 2019-12-27 | 1,089.85 |
| 2019-12-24 | 1,050.60 |
| 2019-12-23 | 1,048.14 |
| 2019-12-20 | 1,030.97 |
| 2019-12-19 | 1,065.32 |
| 2019-12-18 | 1,082.49 |
| 2019-12-17 | 1,048.14 |
| 2019-12-16 | 1,043.24 |
| 2019-12-13 | 1,048.14 |
| 2019-12-12 | 1,026.06 |
| 2019-12-11 | 1,003.98 |
| 2019-12-10 | 999.08 |
| 2019-12-09 | 996.62 |
| 2019-12-06 | 999.08 |
| 2019-12-05 | 991.72 |
| 2019-12-04 | 979.45 |
| 2019-12-03 | 984.36 |
| 2019-12-02 | 972.09 |
| 2019-11-29 | 957.37 |
| 2019-11-28 | 979.45 |
| 2019-11-27 | 996.62 |
| 2019-11-26 | 996.62 |
| 2019-11-25 | 1,008.89 |
| 2019-11-22 | 1,001.53 |
| 2019-11-21 | 1,008.89 |
| 2019-11-20 | 1,040.78 |
| 2019-11-19 | 1,016.25 |
| 2019-11-18 | 947.56 |
| 2019-11-15 | 923.02 |
| 2019-11-14 | 930.38 |
| 2019-11-13 | 945.10 |
| 2019-11-12 | 974.54 |
| 2019-11-11 | 964.73 |
| 2019-11-08 | 1,013.80 |
| 2019-11-07 | 996.62 |
| 2019-11-06 | 994.17 |
| 2019-11-05 | 1,006.44 |
| 2019-11-04 | 986.81 |
| 2019-11-01 | 945.10 |
| 2019-10-31 | 927.93 |
| 2019-10-30 | 923.02 |
| 2019-10-29 | 940.20 |
| 2019-10-28 | 942.65 |
| 2019-10-25 | 920.57 |
| 2019-10-24 | 935.29 |
| 2019-10-23 | 925.48 |
| 2019-10-22 | 950.01 |
| 2019-10-21 | 915.67 |
| 2019-10-18 | 908.31 |
| 2019-10-17 | 923.02 |
| 2019-10-16 | 910.76 |
| 2019-10-15 | 915.67 |
| 2019-10-14 | 925.48 |
| 2019-10-11 | 903.40 |
| 2019-10-10 | 880.34 |
| 2019-10-09 | 864.64 |
| 2019-10-08 | 864.64 |
| 2019-10-04 | 883.77 |
| 2019-10-03 | 887.21 |
| 2019-10-02 | 901.72 |
| 2019-09-30 | 904.14 |
| 2019-09-27 | 908.98 |
| 2019-09-26 | 921.08 |
| 2019-09-25 | 867.85 |
| 2019-09-24 | 877.53 |
| 2019-09-23 | 879.95 |
| 2019-09-20 | 938.02 |
| 2019-09-19 | 942.86 |
| 2019-09-18 | 923.50 |
| 2019-09-17 | 911.40 |
| 2019-09-16 | 940.44 |
| 2019-09-13 | 935.60 |
| 2019-09-12 | 918.66 |
| 2019-09-11 | 908.98 |
| 2019-09-10 | 889.63 |
| 2019-09-09 | 892.05 |
| 2019-09-06 | 879.95 |
| 2019-09-05 | 822.36 |
| 2019-09-04 | 795.26 |
| 2019-09-03 | 775.90 |
| 2019-09-02 | 785.58 |
| 2019-08-30 | 788.49 |
| 2019-08-29 | 750.74 |
| 2019-08-28 | 748.80 |
| 2019-08-27 | 771.06 |
| 2019-08-26 | 771.06 |
| 2019-08-23 | 771.06 |
| 2019-08-22 | 749.77 |
| 2019-08-21 | 756.55 |
| 2019-08-20 | 771.06 |
| 2019-08-19 | 776.87 |
| 2019-08-16 | 733.32 |
| 2019-08-15 | 732.35 |
| 2019-08-14 | 721.70 |
| 2019-08-13 | 712.03 |
| 2019-08-12 | 746.87 |
| 2019-08-09 | 740.09 |
| 2019-08-08 | 743.97 |
| 2019-08-07 | 743.97 |
| 2019-08-06 | 727.51 |
| 2019-08-05 | 746.87 |
| 2019-08-02 | 810.75 |
| 2019-08-01 | 842.69 |
| 2019-07-31 | 842.69 |
| 2019-07-30 | 851.40 |
| 2019-07-29 | 851.40 |
| 2019-07-26 | 867.85 |
| 2019-07-25 | 892.05 |
| 2019-07-24 | 879.95 |
| 2019-07-23 | 867.85 |
| 2019-07-22 | 856.24 |
| 2019-07-19 | 879.95 |
| 2019-07-18 | 862.04 |
| 2019-07-17 | 875.11 |
| 2019-07-16 | 865.91 |
| 2019-07-15 | 852.36 |
| 2019-07-12 | 834.94 |
| 2019-07-11 | 847.52 |
| 2019-07-10 | 846.56 |
| 2019-07-09 | 840.75 |
| 2019-07-08 | 913.82 |
| 2019-07-05 | 945.28 |
| 2019-07-04 | 954.96 |
| 2019-07-03 | 967.05 |
| 2019-07-02 | 1,005.77 |
| 2019-06-28 | 952.54 |
| 2019-06-27 | 967.05 |
| 2019-06-26 | 935.60 |
| 2019-06-25 | 945.28 |
| 2019-06-24 | 935.60 |
| 2019-06-21 | 879.95 |
| 2019-06-20 | 945.28 |
| 2019-06-19 | 935.60 |
| 2019-06-18 | 906.56 |
| 2019-06-17 | 887.21 |
| 2019-06-14 | 882.37 |
| 2019-06-13 | 899.30 |
| 2019-06-12 | 904.14 |
| 2019-06-11 | 921.08 |
| 2019-06-10 | 911.40 |
| 2019-06-06 | 884.79 |
| 2019-06-05 | 877.53 |
| 2019-06-04 | 867.85 |
| 2019-06-03 | 889.63 |
| 2019-05-31 | 896.89 |
| 2019-05-30 | 901.72 |
| 2019-05-29 | 916.24 |
| 2019-05-28 | 938.02 |
| 2019-05-27 | 930.99 |
| 2019-05-24 | 928.65 |
| 2019-05-23 | 933.33 |
| 2019-05-22 | 928.65 |
| 2019-05-21 | 921.62 |
| 2019-05-20 | 928.65 |
| 2019-05-17 | 945.05 |
| 2019-05-16 | 961.45 |
| 2019-05-15 | 961.45 |
| 2019-05-14 | 938.02 |
| 2019-05-10 | 977.85 |
| 2019-05-09 | 954.42 |
| 2019-05-08 | 998.94 |
| 2019-05-07 | 1,031.75 |
| 2019-05-06 | 1,029.40 |
| 2019-05-03 | 1,078.61 |
| 2019-05-02 | 1,095.01 |
| 2019-04-30 | 1,097.35 |
| 2019-04-29 | 1,123.13 |
| 2019-04-26 | 1,132.50 |
| 2019-04-25 | 1,132.50 |
| 2019-04-24 | 1,155.93 |
| 2019-04-23 | 1,158.28 |
| 2019-04-18 | 1,202.80 |
| 2019-04-17 | 1,205.14 |
| 2019-04-16 | 1,188.74 |
| 2019-04-15 | 1,207.48 |
| 2019-04-12 | 1,207.48 |
| 2019-04-11 | 1,237.94 |
| 2019-04-10 | 1,240.29 |
| 2019-04-09 | 1,252.00 |
| 2019-04-08 | 1,230.91 |
| 2019-04-04 | 1,221.54 |
| 2019-04-03 | 1,214.51 |
| 2019-04-02 | 1,219.20 |
| 2019-04-01 | 1,221.54 |
| 2019-03-29 | 1,205.14 |
| 2019-03-28 | 1,177.02 |
| 2019-03-27 | 1,186.39 |
| 2019-03-26 | 1,177.02 |
| 2019-03-25 | 1,179.36 |
| 2019-03-22 | 1,200.45 |
| 2019-03-21 | 1,137.19 |
| 2019-03-20 | 1,134.84 |
| 2019-03-19 | 1,216.85 |
| 2019-03-18 | 1,223.88 |
| 2019-03-15 | 1,212.17 |
| 2019-03-14 | 1,226.23 |
| 2019-03-13 | 1,233.26 |
| 2019-03-12 | 1,212.17 |
| 2019-03-11 | 1,191.08 |
| 2019-03-08 | 1,179.36 |
| 2019-03-07 | 1,214.51 |
| 2019-03-06 | 1,221.54 |
| 2019-03-05 | 1,216.85 |
| 2019-03-04 | 1,230.91 |
| 2019-03-01 | 1,207.48 |
| 2019-02-28 | 1,188.74 |
| 2019-02-27 | 1,193.42 |
| 2019-02-26 | 1,240.29 |
| 2019-02-25 | 1,268.40 |
| 2019-02-22 | 1,242.63 |
| 2019-02-21 | 1,223.88 |
| 2019-02-20 | 1,221.54 |
| 2019-02-19 | 1,212.17 |
| 2019-02-18 | 1,219.20 |
| 2019-02-15 | 1,214.51 |
| 2019-02-14 | 1,252.00 |
| 2019-02-13 | 1,242.63 |
| 2019-02-12 | 1,233.26 |
| 2019-02-11 | 1,195.77 |
| 2019-02-08 | 1,209.83 |
| 2019-02-04 | 1,186.39 |
| 2019-02-01 | 1,188.74 |
| 2019-01-31 | 1,186.39 |
| 2019-01-30 | 1,188.74 |
| 2019-01-29 | 1,172.33 |
| 2019-01-28 | 1,155.93 |
| 2019-01-25 | 1,177.02 |
| 2019-01-24 | 1,167.65 |
| 2019-01-23 | 1,080.95 |
| 2019-01-22 | 1,104.38 |
| 2019-01-21 | 1,120.79 |
| 2019-01-18 | 1,090.32 |
| 2019-01-17 | 1,076.27 |
| 2019-01-16 | 1,076.27 |
| 2019-01-15 | 1,080.95 |
| 2019-01-14 | 1,041.12 |
| 2019-01-11 | 1,057.52 |
| 2019-01-10 | 1,043.46 |
| 2019-01-09 | 998.94 |
| 2019-01-08 | 982.54 |
| 2019-01-07 | 902.87 |
| 2019-01-04 | 867.72 |
| 2019-01-03 | 863.04 |
| 2019-01-02 | 877.10 |
| 2018-12-31 | 879.44 |
| 2018-12-28 | 844.29 |
| 2018-12-27 | 844.29 |
| 2018-12-24 | 867.72 |
| 2018-12-21 | 881.78 |
| 2018-12-20 | 893.50 |
| 2018-12-19 | 893.50 |
| 2018-12-18 | 891.16 |
| 2018-12-17 | 916.93 |
| 2018-12-14 | 930.99 |
| 2018-12-13 | 961.45 |
| 2018-12-12 | 940.36 |
| 2018-12-11 | 921.62 |
| 2018-12-10 | 928.65 |
| 2018-12-07 | 966.14 |
| 2018-12-06 | 989.57 |
| 2018-12-05 | 1,024.72 |
| 2018-12-04 | 1,050.49 |
| 2018-12-03 | 1,027.06 |
| 2018-11-30 | 947.39 |
| 2018-11-29 | 886.47 |
| 2018-11-28 | 893.50 |
| 2018-11-27 | 874.75 |
| 2018-11-26 | 891.16 |
| 2018-11-23 | 893.50 |
| 2018-11-22 | 905.21 |
| 2018-11-21 | 907.56 |
| 2018-11-20 | 921.62 |
| 2018-11-19 | 952.08 |
| 2018-11-16 | 938.02 |
| 2018-11-15 | 933.33 |
| 2018-11-14 | 912.24 |
| 2018-11-13 | 914.59 |
| 2018-11-12 | 923.96 |
| 2018-11-09 | 907.56 |
| 2018-11-08 | 933.33 |
| 2018-11-07 | 930.99 |
| 2018-11-06 | 923.96 |
| 2018-11-05 | 930.99 |
| 2018-11-02 | 959.11 |
| 2018-11-01 | 907.56 |
| 2018-10-31 | 884.13 |
| 2018-10-30 | 858.35 |
| 2018-10-29 | 872.41 |
| 2018-10-26 | 902.87 |
| 2018-10-25 | 935.68 |
| 2018-10-24 | 951.30 |
| 2018-10-23 | 964.69 |
| 2018-10-22 | 1,009.33 |
| 2018-10-19 | 975.85 |
| 2018-10-18 | 940.14 |
| 2018-10-16 | 944.60 |
| 2018-10-15 | 933.44 |
| 2018-10-12 | 958.00 |
| 2018-10-11 | 924.52 |
| 2018-10-10 | 964.69 |
| 2018-10-09 | 946.84 |
| 2018-10-08 | 949.07 |
| 2018-10-05 | 989.25 |
| 2018-10-04 | 1,009.33 |
| 2018-10-03 | 1,038.35 |
| 2018-10-02 | 1,036.12 |
| 2018-09-28 | 1,040.58 |
| 2018-09-27 | 1,020.49 |
| 2018-09-26 | 1,042.81 |
| 2018-09-24 | 1,065.14 |
| 2018-09-21 | 1,105.31 |
| 2018-09-20 | 1,024.96 |
| 2018-09-19 | 1,036.12 |
| 2018-09-18 | 971.39 |
| 2018-09-17 | 966.92 |
| 2018-09-14 | 973.62 |
| 2018-09-13 | 937.91 |
| 2018-09-12 | 891.03 |
| 2018-09-11 | 911.12 |
| 2018-09-10 | 955.76 |
| 2018-09-07 | 1,004.87 |
| 2018-09-06 | 1,033.89 |
| 2018-09-05 | 1,060.67 |
| 2018-09-04 | 1,118.70 |
| 2018-09-03 | 1,127.63 |
| 2018-08-31 | 1,145.49 |
| 2018-08-30 | 1,141.03 |
| 2018-08-29 | 1,158.88 |
| 2018-08-28 | 1,145.49 |
| 2018-08-27 | 1,203.52 |
| 2018-08-24 | 1,221.38 |
| 2018-08-23 | 1,170.04 |
| 2018-08-22 | 1,129.86 |
| 2018-08-21 | 1,107.54 |
| 2018-08-20 | 1,062.90 |
| 2018-08-17 | 1,058.44 |
| 2018-08-16 | 1,049.51 |
| 2018-08-15 | 1,120.94 |
| 2018-08-14 | 1,123.17 |
| 2018-08-13 | 1,107.54 |
| 2018-08-10 | 1,096.38 |
| 2018-08-09 | 1,109.78 |
| 2018-08-08 | 1,065.14 |
| 2018-08-07 | 1,049.51 |
| 2018-08-06 | 1,040.58 |
| 2018-08-03 | 1,065.14 |
| 2018-08-02 | 1,114.24 |
| 2018-08-01 | 1,143.26 |
| 2018-07-31 | 1,120.94 |
| 2018-07-30 | 1,132.10 |
| 2018-07-27 | 1,152.19 |
| 2018-07-26 | 1,152.19 |
| 2018-07-25 | 1,161.11 |
| 2018-07-24 | 1,163.35 |
| 2018-07-23 | 1,141.03 |
| 2018-07-20 | 1,138.79 |
| 2018-07-19 | 1,149.95 |
| 2018-07-18 | 1,161.11 |
| 2018-07-17 | 1,136.56 |
| 2018-07-16 | 1,161.11 |
| 2018-07-13 | 1,143.26 |
| 2018-07-12 | 1,136.56 |
| 2018-07-11 | 1,098.62 |
| 2018-07-10 | 1,127.63 |
| 2018-07-09 | 1,127.63 |
| 2018-07-06 | 1,103.08 |
| 2018-07-05 | 1,098.62 |
| 2018-07-04 | 1,109.78 |
| 2018-07-03 | 1,136.56 |
| 2018-06-29 | 1,181.20 |
| 2018-06-28 | 1,147.72 |
| 2018-06-27 | 1,152.19 |
| 2018-06-26 | 1,219.15 |
| 2018-06-25 | 1,199.06 |
| 2018-06-22 | 1,239.24 |
| 2018-06-21 | 1,214.68 |
| 2018-06-20 | 1,239.24 |
| 2018-06-19 | 1,243.70 |
| 2018-06-15 | 1,328.52 |
| 2018-06-14 | 1,301.73 |
| 2018-06-13 | 1,330.75 |
| 2018-06-12 | 1,290.57 |
| 2018-06-11 | 1,283.88 |
| 2018-06-08 | 1,288.34 |
| 2018-06-07 | 1,328.52 |
| 2018-06-06 | 1,292.81 |
| 2018-06-05 | 1,254.86 |
| 2018-06-04 | 1,268.25 |
| 2018-06-01 | 1,259.32 |
| 2018-05-31 | 1,292.81 |
| 2018-05-30 | 1,290.57 |
| 2018-05-29 | 1,292.74 |
| 2018-05-28 | 1,303.55 |
| 2018-05-25 | 1,288.41 |
| 2018-05-24 | 1,320.85 |
| 2018-05-23 | 1,273.27 |
| 2018-05-21 | 1,303.55 |
| 2018-05-18 | 1,266.78 |
| 2018-05-17 | 1,249.48 |
| 2018-05-16 | 1,292.74 |
| 2018-05-15 | 1,333.83 |
| 2018-05-14 | 1,340.31 |
| 2018-05-11 | 1,223.53 |
| 2018-05-10 | 1,214.88 |
| 2018-05-09 | 1,193.25 |
| 2018-05-08 | 1,230.02 |
| 2018-05-07 | 1,219.21 |
| 2018-05-04 | 1,234.34 |
| 2018-05-03 | 1,266.78 |
| 2018-05-02 | 1,247.32 |
| 2018-04-30 | 1,297.06 |
| 2018-04-27 | 1,268.95 |
| 2018-04-26 | 1,268.95 |
| 2018-04-25 | 1,288.41 |
| 2018-04-24 | 1,333.83 |
| 2018-04-23 | 1,327.34 |
| 2018-04-20 | 1,340.31 |
| 2018-04-19 | 1,340.31 |
| 2018-04-18 | 1,318.69 |
| 2018-04-17 | 1,307.87 |
| 2018-04-16 | 1,307.87 |
| 2018-04-13 | 1,374.92 |
| 2018-04-12 | 1,368.43 |
| 2018-04-11 | 1,387.89 |
| 2018-04-10 | 1,450.61 |
| 2018-04-09 | 1,353.29 |
| 2018-04-06 | 1,361.94 |
| 2018-04-04 | 1,364.10 |
| 2018-04-03 | 1,446.28 |
| 2018-03-29 | 1,450.61 |
| 2018-03-28 | 1,441.96 |
| 2018-03-27 | 1,491.70 |
| 2018-03-26 | 1,483.05 |
| 2018-03-23 | 1,509.00 |
| 2018-03-22 | 1,688.50 |
| 2018-03-21 | 1,701.47 |
| 2018-03-20 | 1,764.19 |
| 2018-03-19 | 1,790.14 |
| 2018-03-16 | 1,813.93 |
| 2018-03-15 | 1,787.98 |
| 2018-03-14 | 1,729.59 |
| 2018-03-13 | 1,764.19 |
| 2018-03-12 | 1,673.36 |
| 2018-03-09 | 1,539.28 |
| 2018-03-08 | 1,554.41 |
| 2018-03-07 | 1,543.60 |
| 2018-03-06 | 1,573.88 |
| 2018-03-05 | 1,578.20 |
| 2018-03-02 | 1,608.48 |
| 2018-03-01 | 1,617.13 |
| 2018-02-28 | 1,619.29 |
| 2018-02-27 | 1,627.94 |
| 2018-02-26 | 1,649.57 |
| 2018-02-23 | 1,647.41 |
| 2018-02-22 | 1,675.52 |
| 2018-02-21 | 1,684.17 |
| 2018-02-20 | 1,601.99 |
| 2018-02-15 | 1,560.90 |
| 2018-02-14 | 1,547.93 |
| 2018-02-13 | 1,521.97 |
| 2018-02-12 | 1,500.35 |
| 2018-02-09 | 1,500.35 |
| 2018-02-08 | 1,576.04 |
| 2018-02-07 | 1,569.55 |
| 2018-02-06 | 1,601.99 |
| 2018-02-05 | 1,731.75 |
| 2018-02-02 | 1,744.73 |
| 2018-02-01 | 1,766.35 |
| 2018-01-31 | 1,762.03 |
| 2018-01-30 | 1,772.84 |
| 2018-01-29 | 1,775.00 |
| 2018-01-26 | 1,794.47 |
| 2018-01-25 | 1,809.61 |
| 2018-01-24 | 1,865.83 |
| 2018-01-23 | 1,924.22 |
| 2018-01-22 | 1,932.88 |
| 2018-01-19 | 1,883.13 |
| 2018-01-18 | 1,872.32 |
| 2018-01-17 | 1,876.65 |
| 2018-01-16 | 1,878.81 |
| 2018-01-15 | 1,781.49 |
| 2018-01-12 | 1,818.26 |
| 2018-01-11 | 1,803.12 |
| 2018-01-10 | 1,768.52 |
| 2018-01-09 | 1,775.00 |
| 2018-01-08 | 1,781.49 |
| 2018-01-05 | 1,707.96 |
| 2018-01-04 | 1,705.80 |
| 2018-01-03 | 1,764.19 |
| 2018-01-02 | 1,738.24 |
| 2017-12-29 | 1,727.43 |
| 2017-12-28 | 1,733.91 |
| 2017-12-27 | 1,692.82 |
| 2017-12-22 | 1,669.03 |
| 2017-12-21 | 1,666.87 |
| 2017-12-20 | 1,658.22 |
| 2017-12-19 | 1,627.94 |
| 2017-12-18 | 1,634.43 |
| 2017-12-15 | 1,632.27 |
| 2017-12-14 | 1,625.78 |
| 2017-12-13 | 1,660.38 |
| 2017-12-12 | 1,651.73 |
| 2017-12-11 | 1,677.68 |
| 2017-12-08 | 1,664.71 |
| 2017-12-07 | 1,660.38 |
| 2017-12-06 | 1,593.34 |
| 2017-12-05 | 1,727.43 |
| 2017-12-04 | 1,772.84 |
| 2017-12-01 | 1,777.17 |
| 2017-11-30 | 1,837.72 |
| 2017-11-29 | 1,839.88 |
| 2017-11-28 | 1,824.74 |
| 2017-11-27 | 1,824.74 |
| 2017-11-24 | 1,859.35 |
| 2017-11-23 | 1,876.65 |
| 2017-11-22 | 1,878.81 |
| 2017-11-21 | 1,906.92 |
| 2017-11-20 | 1,844.21 |
| 2017-11-17 | 1,837.72 |
| 2017-11-16 | 1,839.88 |
| 2017-11-15 | 1,813.93 |
| 2017-11-14 | 1,822.58 |
| 2017-11-13 | 1,859.35 |
| 2017-11-10 | 1,876.65 |
| 2017-11-09 | 1,878.81 |
| 2017-11-08 | 1,932.88 |
| 2017-11-07 | 1,976.13 |
| 2017-11-06 | 1,969.64 |
| 2017-11-03 | 1,969.64 |
| 2017-11-02 | 1,993.43 |
| 2017-11-01 | 1,952.34 |
| 2017-10-31 | 1,900.44 |
| 2017-10-30 | 1,887.46 |
| 2017-10-27 | 1,859.35 |
| 2017-10-26 | 1,876.65 |
| 2017-10-25 | 1,902.60 |
| 2017-10-24 | 1,820.42 |
| 2017-10-23 | 1,811.77 |
| 2017-10-20 | 1,796.63 |
| 2017-10-19 | 1,742.56 |
| 2017-10-18 | 1,768.52 |
| 2017-10-17 | 1,772.78 |
| 2017-10-16 | 1,777.05 |
| 2017-10-13 | 1,770.65 |
| 2017-10-12 | 1,747.19 |
| 2017-10-11 | 1,762.12 |
| 2017-10-10 | 1,777.05 |
| 2017-10-09 | 1,732.25 |
| 2017-10-06 | 1,764.25 |
| 2017-10-04 | 1,725.85 |
| 2017-10-03 | 1,708.79 |
| 2017-09-29 | 1,664.00 |
| 2017-09-28 | 1,619.20 |
| 2017-09-27 | 1,619.20 |
| 2017-09-26 | 1,634.14 |
| 2017-09-25 | 1,610.67 |
| 2017-09-22 | 1,691.73 |
| 2017-09-21 | 1,693.86 |
| 2017-09-20 | 1,689.59 |
| 2017-09-19 | 1,732.25 |
| 2017-09-18 | 1,777.05 |
| 2017-09-15 | 1,768.52 |
| 2017-09-14 | 1,772.78 |
| 2017-09-13 | 1,794.11 |
| 2017-09-12 | 1,789.85 |
| 2017-09-11 | 1,783.45 |
| 2017-09-08 | 1,774.91 |
| 2017-09-07 | 1,725.85 |
| 2017-09-06 | 1,695.99 |
| 2017-09-05 | 1,704.52 |
| 2017-09-04 | 1,708.79 |
| 2017-09-01 | 1,740.79 |
| 2017-08-31 | 1,721.59 |
| 2017-08-30 | 1,649.07 |
| 2017-08-29 | 1,640.53 |
| 2017-08-28 | 1,640.53 |
| 2017-08-25 | 1,664.00 |
| 2017-08-24 | 1,640.53 |
| 2017-08-22 | 1,563.75 |
| 2017-08-21 | 1,591.48 |
| 2017-08-18 | 1,433.63 |
| 2017-08-17 | 1,435.77 |
| 2017-08-16 | 1,440.03 |
| 2017-08-15 | 1,373.91 |
| 2017-08-14 | 1,373.91 |
| 2017-08-11 | 1,358.98 |
| 2017-08-10 | 1,427.23 |
| 2017-08-09 | 1,422.97 |
| 2017-08-08 | 1,431.50 |
| 2017-08-07 | 1,393.11 |
| 2017-08-04 | 1,397.37 |
| 2017-08-03 | 1,352.58 |
| 2017-08-02 | 1,369.64 |
| 2017-08-01 | 1,348.31 |
| 2017-07-31 | 1,401.64 |
| 2017-07-28 | 1,390.97 |
| 2017-07-27 | 1,427.23 |
| 2017-07-26 | 1,395.24 |
| 2017-07-25 | 1,403.77 |
| 2017-07-24 | 1,418.70 |
| 2017-07-21 | 1,395.24 |
| 2017-07-20 | 1,427.23 |
| 2017-07-19 | 1,437.90 |
| 2017-07-18 | 1,380.31 |
| 2017-07-17 | 1,378.17 |
| 2017-07-14 | 1,361.11 |
| 2017-07-13 | 1,352.58 |
| 2017-07-12 | 1,324.85 |
| 2017-07-11 | 1,307.79 |
| 2017-07-10 | 1,294.99 |
| 2017-07-07 | 1,292.85 |
| 2017-07-06 | 1,265.13 |
| 2017-07-05 | 1,231.00 |
| 2017-07-04 | 1,237.40 |
| 2017-07-03 | 1,248.06 |
| 2017-06-30 | 1,226.73 |
| 2017-06-29 | 1,224.60 |
| 2017-06-28 | 1,205.40 |
| 2017-06-27 | 1,218.20 |
| 2017-06-26 | 1,216.07 |
| 2017-06-23 | 1,218.20 |
| 2017-06-22 | 1,207.53 |
| 2017-06-21 | 1,231.00 |
| 2017-06-20 | 1,177.67 |
| 2017-06-19 | 1,179.80 |
| 2017-06-16 | 1,171.27 |
| 2017-06-15 | 1,158.47 |
| 2017-06-14 | 1,167.01 |
| 2017-06-13 | 1,154.21 |
| 2017-06-12 | 1,130.75 |
| 2017-06-09 | 1,152.08 |
| 2017-06-08 | 1,135.01 |
| 2017-06-07 | 1,090.22 |
| 2017-06-06 | 1,090.22 |
| 2017-06-05 | 1,088.09 |
| 2017-06-02 | 1,094.48 |
| 2017-06-01 | 1,085.95 |
| 2017-05-31 | 1,083.82 |
| 2017-05-29 | 1,102.35 |
| 2017-05-26 | 1,096.17 |
| 2017-05-25 | 1,071.47 |
| 2017-05-24 | 1,069.41 |
| 2017-05-23 | 1,067.35 |
| 2017-05-22 | 1,055.00 |
| 2017-05-19 | 1,059.11 |
| 2017-05-18 | 1,042.64 |
| 2017-05-17 | 1,071.47 |
| 2017-05-16 | 1,061.17 |
| 2017-05-15 | 1,092.05 |
| 2017-05-12 | 1,108.53 |
| 2017-05-11 | 1,096.17 |
| 2017-05-10 | 1,112.64 |
| 2017-05-09 | 1,102.35 |
| 2017-05-08 | 1,102.35 |
| 2017-05-05 | 1,069.41 |
| 2017-05-04 | 1,094.11 |
| 2017-05-02 | 1,102.35 |
| 2017-04-28 | 1,055.00 |
| 2017-04-27 | 1,052.94 |
| 2017-04-26 | 1,069.41 |
| 2017-04-25 | 1,067.35 |
| 2017-04-24 | 1,034.41 |
| 2017-04-21 | 1,048.82 |
| 2017-04-20 | 1,028.23 |
| 2017-04-19 | 1,032.35 |
| 2017-04-18 | 1,055.00 |
| 2017-04-13 | 1,085.88 |
| 2017-04-12 | 1,073.53 |
| 2017-04-11 | 1,112.64 |
| 2017-04-10 | 1,112.64 |
| 2017-04-07 | 1,135.29 |
| 2017-04-06 | 1,100.29 |
| 2017-04-05 | 1,102.35 |
| 2017-04-03 | 1,118.82 |
| 2017-03-31 | 1,081.76 |
| 2017-03-30 | 1,085.88 |
| 2017-03-29 | 1,098.23 |
| 2017-03-28 | 1,085.88 |
| 2017-03-27 | 1,032.35 |
| 2017-03-24 | 1,015.88 |
| 2017-03-23 | 1,026.17 |
| 2017-03-22 | 970.58 |
| 2017-03-21 | 976.76 |
| 2017-03-20 | 974.70 |
| 2017-03-17 | 987.06 |
| 2017-03-16 | 987.06 |
| 2017-03-15 | 976.76 |
| 2017-03-14 | 960.29 |
| 2017-03-13 | 982.94 |
| 2017-03-10 | 980.88 |
| 2017-03-09 | 997.35 |
| 2017-03-08 | 995.29 |
| 2017-03-07 | 997.35 |
| 2017-03-06 | 976.76 |
| 2017-03-03 | 970.58 |
| 2017-03-02 | 1,007.64 |
| 2017-03-01 | 991.17 |
| 2017-02-28 | 1,030.29 |
| 2017-02-27 | 1,024.11 |
| 2017-02-24 | 1,032.35 |
| 2017-02-23 | 1,057.05 |
| 2017-02-22 | 1,052.94 |
| 2017-02-21 | 1,030.29 |
| 2017-02-20 | 1,050.88 |
| 2017-02-17 | 1,032.35 |
| 2017-02-16 | 1,052.94 |
| 2017-02-15 | 1,067.35 |
| 2017-02-14 | 1,038.53 |
| 2017-02-13 | 1,009.70 |
| 2017-02-10 | 993.23 |
| 2017-02-09 | 1,026.17 |
| 2017-02-08 | 1,038.53 |
| 2017-02-07 | 1,042.64 |
| 2017-02-06 | 1,052.94 |
| 2017-02-03 | 1,036.47 |
| 2017-02-02 | 1,048.82 |
| 2017-02-01 | 1,048.82 |
| 2017-01-27 | 1,003.53 |
| 2017-01-26 | 1,005.58 |
| 2017-01-25 | 1,001.47 |
| 2017-01-24 | 1,017.94 |
| 2017-01-23 | 1,005.58 |
| 2017-01-20 | 1,011.76 |
| 2017-01-19 | 1,015.88 |
| 2017-01-18 | 1,017.94 |
| 2017-01-17 | 1,036.47 |
| 2017-01-16 | 1,005.58 |
| 2017-01-13 | 993.23 |
| 2017-01-12 | 987.06 |
| 2017-01-11 | 962.35 |
| 2017-01-10 | 925.29 |
| 2017-01-09 | 925.29 |
| 2017-01-06 | 908.82 |
| 2017-01-05 | 923.23 |
| 2017-01-04 | 900.58 |
| 2017-01-03 | 863.53 |
| 2016-12-30 | 867.64 |
| 2016-12-29 | 847.06 |
| 2016-12-28 | 849.11 |
| 2016-12-23 | 851.17 |
| 2016-12-22 | 853.23 |
| 2016-12-21 | 859.41 |
| 2016-12-20 | 838.82 |
| 2016-12-19 | 836.76 |
| 2016-12-16 | 849.11 |
| 2016-12-15 | 851.17 |
| 2016-12-14 | 857.35 |
| 2016-12-13 | 861.47 |
| 2016-12-12 | 845.00 |
| 2016-12-09 | 884.11 |
| 2016-12-08 | 880.00 |
| 2016-12-07 | 816.17 |
| 2016-12-06 | 803.82 |
| 2016-12-05 | 793.53 |
| 2016-12-02 | 779.11 |
| 2016-12-01 | 791.47 |
| 2016-11-30 | 795.59 |
| 2016-11-29 | 777.06 |
| 2016-11-28 | 764.70 |
| 2016-11-25 | 775.00 |
| 2016-11-24 | 805.88 |
| 2016-11-23 | 810.00 |
| 2016-11-22 | 803.82 |
| 2016-11-21 | 764.70 |
| 2016-11-18 | 754.41 |
| 2016-11-17 | 746.17 |
| 2016-11-16 | 746.17 |
| 2016-11-15 | 752.35 |
| 2016-11-14 | 760.59 |
| 2016-11-11 | 756.47 |
| 2016-11-10 | 803.82 |
| 2016-11-09 | 787.35 |
| 2016-11-08 | 797.64 |
| 2016-11-07 | 805.88 |
| 2016-11-04 | 797.64 |
| 2016-11-03 | 836.76 |
| 2016-11-02 | 836.76 |
| 2016-11-01 | 863.53 |
| 2016-10-31 | 845.00 |
| 2016-10-28 | 859.41 |
| 2016-10-27 | 867.64 |
| 2016-10-26 | 836.76 |
| 2016-10-25 | 880.00 |
| 2016-10-24 | 871.76 |
| 2016-10-20 | 824.41 |
| 2016-10-19 | 880.00 |
| 2016-10-18 | 888.23 |
| 2016-10-17 | 888.23 |
| 2016-10-14 | 886.17 |
| 2016-10-13 | 871.76 |
| 2016-10-12 | 884.11 |
| 2016-10-11 | 884.11 |
| 2016-10-07 | 888.23 |
| 2016-10-06 | 888.23 |
| 2016-10-05 | 882.06 |
| 2016-10-04 | 880.00 |
| 2016-10-03 | 855.29 |
| 2016-09-30 | 867.64 |
| 2016-09-29 | 890.29 |
| 2016-09-28 | 869.70 |
| 2016-09-27 | 888.23 |
| 2016-09-26 | 861.47 |
| 2016-09-23 | 867.64 |
| 2016-09-22 | 884.11 |
| 2016-09-21 | 896.47 |
| 2016-09-20 | 832.64 |
| 2016-09-19 | 814.11 |
| 2016-09-15 | 814.11 |
| 2016-09-14 | 803.82 |
| 2016-09-13 | 785.29 |
| 2016-09-12 | 779.11 |
| 2016-09-09 | 777.06 |
| 2016-09-08 | 801.42 |
| 2016-09-07 | 787.21 |
| 2016-09-06 | 791.27 |
| 2016-09-05 | 764.87 |
| 2016-09-02 | 740.51 |
| 2016-09-01 | 728.33 |
| 2016-08-31 | 720.21 |
| 2016-08-30 | 712.09 |
| 2016-08-29 | 716.15 |
| 2016-08-26 | 711.28 |
| 2016-08-25 | 718.18 |
| 2016-08-24 | 703.16 |
| 2016-08-23 | 684.48 |
| 2016-08-22 | 694.22 |
| 2016-08-19 | 683.67 |
| 2016-08-18 | 672.30 |
| 2016-08-17 | 636.56 |
| 2016-08-16 | 603.27 |
| 2016-08-15 | 582.97 |
| 2016-08-12 | 568.35 |
| 2016-08-11 | 579.72 |
| 2016-08-10 | 576.47 |
| 2016-08-09 | 592.71 |
| 2016-08-08 | 590.28 |
| 2016-08-05 | 589.46 |
| 2016-08-04 | 603.27 |
| 2016-08-03 | 593.52 |
| 2016-08-01 | 593.52 |
| 2016-07-29 | 579.72 |
| 2016-07-28 | 596.77 |
| 2016-07-27 | 591.90 |
| 2016-07-26 | 566.72 |
| 2016-07-25 | 548.86 |
| 2016-07-22 | 548.05 |
| 2016-07-21 | 548.86 |
| 2016-07-20 | 548.86 |
| 2016-07-19 | 546.42 |
| 2016-07-18 | 542.36 |
| 2016-07-15 | 549.67 |
| 2016-07-14 | 547.23 |
| 2016-07-13 | 537.49 |
| 2016-07-12 | 529.37 |
| 2016-07-11 | 527.74 |
| 2016-07-08 | 519.62 |
| 2016-07-07 | 524.50 |
| 2016-07-06 | 518.00 |
| 2016-07-05 | 526.12 |
| 2016-07-04 | 527.74 |
| 2016-06-30 | 524.50 |
| 2016-06-29 | 528.56 |
| 2016-06-28 | 529.37 |
| 2016-06-27 | 530.99 |
| 2016-06-24 | 526.12 |
| 2016-06-23 | 531.81 |
| 2016-06-22 | 530.18 |
| 2016-06-21 | 539.11 |
| 2016-06-20 | 529.37 |
| 2016-06-17 | 529.37 |
| 2016-06-16 | 529.37 |
| 2016-06-15 | 528.56 |
| 2016-06-14 | 530.99 |
| 2016-06-13 | 529.37 |
| 2016-06-10 | 536.68 |
| 2016-06-08 | 549.67 |
| 2016-06-07 | 549.67 |
| 2016-06-06 | 545.61 |
| 2016-06-03 | 535.87 |
| 2016-06-02 | 548.86 |
| 2016-06-01 | 545.61 |
| 2016-05-31 | 549.67 |
| 2016-05-30 | 550.48 |
| 2016-05-27 | 548.86 |
| 2016-05-26 | 551.30 |
| 2016-05-25 | 535.87 |
| 2016-05-24 | 535.87 |
| 2016-05-23 | 536.66 |
| 2016-05-20 | 527.90 |
| 2016-05-19 | 528.69 |
| 2016-05-18 | 530.29 |
| 2016-05-17 | 517.54 |
| 2016-05-16 | 503.99 |
| 2016-05-13 | 507.18 |
| 2016-05-12 | 524.71 |
| 2016-05-11 | 511.96 |
| 2016-05-10 | 516.74 |
| 2016-05-09 | 477.70 |
| 2016-05-06 | 466.54 |
| 2016-05-05 | 484.07 |
| 2016-05-04 | 496.82 |
| 2016-05-03 | 503.20 |
| 2016-04-29 | 496.02 |
| 2016-04-28 | 489.65 |
| 2016-04-27 | 500.01 |
| 2016-04-26 | 491.24 |
| 2016-04-25 | 479.29 |
| 2016-04-22 | 473.71 |
| 2016-04-21 | 477.70 |
| 2016-04-20 | 473.71 |
| 2016-04-19 | 476.10 |
| 2016-04-18 | 463.35 |
| 2016-04-15 | 458.57 |
| 2016-04-14 | 457.78 |
| 2016-04-13 | 460.17 |
| 2016-04-12 | 453.00 |
| 2016-04-11 | 445.03 |
| 2016-04-08 | 437.06 |
| 2016-04-07 | 441.04 |
| 2016-04-06 | 434.67 |
| 2016-04-05 | 430.68 |
| 2016-04-01 | 429.89 |
| 2016-03-31 | 433.08 |
| 2016-03-30 | 424.31 |
| 2016-03-29 | 419.53 |
| 2016-03-24 | 419.53 |
| 2016-03-23 | 409.17 |
| 2016-03-22 | 393.23 |
| 2016-03-21 | 391.64 |
| 2016-03-18 | 379.69 |
| 2016-03-17 | 378.09 |
| 2016-03-16 | 372.52 |
| 2016-03-15 | 376.50 |
| 2016-03-14 | 378.09 |
| 2016-03-11 | 375.70 |
| 2016-03-10 | 370.92 |
| 2016-03-09 | 369.33 |
| 2016-03-08 | 369.33 |
| 2016-03-07 | 374.91 |
| 2016-03-04 | 370.13 |
| 2016-03-03 | 358.17 |
| 2016-03-02 | 357.38 |
| 2016-03-01 | 354.19 |
| 2016-02-29 | 351.80 |
| 2016-02-26 | 351.00 |
| 2016-02-25 | 343.83 |
| 2016-02-24 | 347.02 |
| 2016-02-23 | 350.21 |
| 2016-02-22 | 354.19 |
| 2016-02-19 | 353.39 |
| 2016-02-18 | 351.80 |
| 2016-02-17 | 347.82 |
| 2016-02-16 | 354.19 |
| 2016-02-15 | 343.83 |
| 2016-02-12 | 333.47 |
| 2016-02-11 | 355.78 |
| 2016-02-05 | 354.19 |
| 2016-02-04 | 351.80 |
| 2016-02-03 | 350.21 |
| 2016-02-02 | 352.60 |
| 2016-02-01 | 369.33 |
| 2016-01-29 | 373.31 |
| 2016-01-28 | 367.74 |
| 2016-01-27 | 347.82 |
| 2016-01-26 | 344.63 |
| 2016-01-25 | 347.82 |
| 2016-01-22 | 352.60 |
| 2016-01-21 | 342.24 |
| 2016-01-20 | 346.22 |
| 2016-01-19 | 358.17 |
| 2016-01-18 | 353.39 |
| 2016-01-15 | 357.38 |
| 2016-01-14 | 358.97 |
| 2016-01-13 | 358.17 |
| 2016-01-12 | 358.97 |
| 2016-01-11 | 345.42 |
| 2016-01-08 | 359.77 |
| 2016-01-07 | 360.56 |
| 2016-01-06 | 375.70 |
| 2016-01-05 | 366.94 |
| 2016-01-04 | 369.33 |
| 2015-12-31 | 393.23 |
| 2015-12-30 | 388.45 |
| 2015-12-29 | 383.67 |
| 2015-12-28 | 386.86 |
| 2015-12-24 | 377.30 |
| 2015-12-23 | 375.70 |
| 2015-12-22 | 351.00 |
| 2015-12-21 | 350.21 |
| 2015-12-18 | 349.41 |
| 2015-12-17 | 351.80 |
| 2015-12-16 | 346.22 |
| 2015-12-15 | 338.25 |
| 2015-12-14 | 330.28 |
| 2015-12-11 | 339.05 |
| 2015-12-10 | 344.63 |
| 2015-12-09 | 349.41 |
| 2015-12-08 | 347.82 |
| 2015-12-07 | 348.61 |
| 2015-12-04 | 347.82 |
| 2015-12-03 | 350.21 |
| 2015-12-02 | 354.19 |
| 2015-12-01 | 348.61 |
| 2015-11-30 | 344.63 |
| 2015-11-27 | 343.83 |
| 2015-11-26 | 346.22 |
| 2015-11-25 | 347.02 |
| 2015-11-24 | 349.41 |
| 2015-11-23 | 349.41 |
| 2015-11-20 | 353.39 |
| 2015-11-19 | 343.83 |
| 2015-11-18 | 343.83 |
| 2015-11-17 | 343.83 |
| 2015-11-16 | 335.07 |
| 2015-11-13 | 338.25 |
| 2015-11-12 | 343.83 |
| 2015-11-11 | 338.25 |
| 2015-11-10 | 344.63 |
| 2015-11-09 | 348.61 |
| 2015-11-06 | 348.61 |
| 2015-11-05 | 348.61 |
| 2015-11-04 | 351.80 |
| 2015-11-03 | 340.64 |
| 2015-11-02 | 340.64 |
| 2015-10-30 | 337.46 |
| 2015-10-29 | 338.25 |
| 2015-10-28 | 336.66 |
| 2015-10-27 | 343.03 |
| 2015-10-26 | 339.85 |
| 2015-10-23 | 336.66 |
| 2015-10-22 | 329.49 |
| 2015-10-20 | 330.28 |
| 2015-10-19 | 327.89 |
| 2015-10-16 | 323.91 |
| 2015-10-15 | 322.32 |
| 2015-10-14 | 311.96 |
| 2015-10-13 | 319.13 |
| 2015-10-12 | 318.33 |
| 2015-10-09 | 317.54 |
| 2015-10-08 | 305.58 |
| 2015-10-07 | 303.19 |
| 2015-10-06 | 288.85 |
| 2015-10-05 | 290.44 |
| 2015-10-02 | 284.47 |
| 2015-09-30 | 274.11 |
| 2015-09-29 | 274.11 |
| 2015-09-25 | 290.84 |
| 2015-09-24 | 290.05 |
| 2015-09-23 | 297.22 |
| 2015-09-22 | 288.45 |
| 2015-09-21 | 283.67 |
| 2015-09-18 | 288.45 |
| 2015-09-17 | 293.63 |
| 2015-09-16 | 299.88 |
| 2015-09-15 | 290.51 |
| 2015-09-14 | 290.12 |
| 2015-09-11 | 295.97 |
| 2015-09-10 | 291.29 |
| 2015-09-09 | 295.97 |
| 2015-09-08 | 282.70 |
| 2015-09-07 | 279.18 |
| 2015-09-04 | 275.28 |
| 2015-09-02 | 280.35 |
| 2015-09-01 | 288.16 |
| 2015-08-31 | 292.85 |
| 2015-08-28 | 310.03 |
| 2015-08-27 | 311.59 |
| 2015-08-26 | 299.88 |
| 2015-08-25 | 307.69 |
| 2015-08-24 | 321.75 |
| 2015-08-21 | 350.65 |
| 2015-08-20 | 362.36 |
| 2015-08-19 | 380.32 |
| 2015-08-18 | 381.10 |
| 2015-08-17 | 395.16 |
| 2015-08-14 | 394.38 |
| 2015-08-13 | 395.16 |
| 2015-08-12 | 399.07 |
| 2015-08-11 | 409.22 |
| 2015-08-10 | 405.32 |
| 2015-08-07 | 402.19 |
| 2015-08-06 | 392.04 |
| 2015-08-05 | 395.16 |
| 2015-08-04 | 401.41 |
| 2015-08-03 | 398.29 |
| 2015-07-31 | 407.66 |
| 2015-07-30 | 400.63 |
| 2015-07-29 | 408.44 |
| 2015-07-28 | 395.94 |
| 2015-07-27 | 388.13 |
| 2015-07-24 | 422.50 |
| 2015-07-23 | 424.06 |
| 2015-07-22 | 422.50 |
| 2015-07-21 | 418.59 |
| 2015-07-20 | 417.03 |
| 2015-07-17 | 418.59 |
| 2015-07-16 | 408.44 |
| 2015-07-15 | 404.54 |
| 2015-07-14 | 404.54 |
| 2015-07-13 | 406.88 |
| 2015-07-10 | 402.19 |
| 2015-07-09 | 393.60 |
| 2015-07-08 | 327.21 |
| 2015-07-07 | 377.98 |
| 2015-07-06 | 385.01 |
| 2015-07-03 | 413.13 |
| 2015-07-02 | 419.37 |
| 2015-06-30 | 424.06 |
| 2015-06-29 | 407.66 |
| 2015-06-26 | 425.62 |
| 2015-06-25 | 430.31 |
| 2015-06-24 | 435.78 |
| 2015-06-23 | 436.56 |
| 2015-06-22 | 437.34 |
| 2015-06-19 | 426.40 |
| 2015-06-18 | 434.99 |
| 2015-06-17 | 437.34 |
| 2015-06-16 | 432.65 |
| 2015-06-15 | 442.02 |
| 2015-06-12 | 449.05 |
| 2015-06-11 | 444.37 |
| 2015-06-10 | 441.24 |
| 2015-06-09 | 446.71 |
| 2015-06-08 | 464.67 |
| 2015-06-05 | 478.73 |
| 2015-06-04 | 470.92 |
| 2015-06-03 | 489.67 |
| 2015-06-02 | 483.42 |
| 2015-06-01 | 507.63 |
| 2015-05-29 | 488.88 |
| 2015-05-28 | 482.64 |
| 2015-05-27 | 497.48 |
| 2015-05-26 | 478.73 |
| 2015-05-22 | 473.26 |
| 2015-05-21 | 470.14 |
| 2015-05-20 | 473.26 |
| 2015-05-19 | 477.95 |
| 2015-05-18 | 467.23 |
| 2015-05-15 | 464.17 |
| 2015-05-14 | 451.16 |
| 2015-05-13 | 452.69 |
| 2015-05-12 | 439.68 |
| 2015-05-11 | 438.91 |
| 2015-05-08 | 435.08 |
| 2015-05-07 | 423.60 |
| 2015-05-06 | 438.91 |
| 2015-05-05 | 454.22 |
| 2015-05-04 | 468.76 |
| 2015-04-30 | 441.97 |
| 2015-04-29 | 448.10 |
| 2015-04-28 | 456.52 |
| 2015-04-27 | 466.47 |
| 2015-04-24 | 460.34 |
| 2015-04-23 | 455.75 |
| 2015-04-22 | 451.16 |
| 2015-04-21 | 441.97 |
| 2015-04-20 | 435.08 |
| 2015-04-17 | 461.11 |
| 2015-04-16 | 474.12 |
| 2015-04-15 | 452.69 |
| 2015-04-14 | 473.36 |
| 2015-04-13 | 496.32 |
| 2015-04-10 | 474.12 |
| 2015-04-09 | 465.70 |
| 2015-04-08 | 445.03 |
| 2015-04-02 | 395.28 |
| 2015-04-01 | 377.67 |
| 2015-03-31 | 370.02 |
| 2015-03-30 | 371.55 |
| 2015-03-27 | 361.59 |
| 2015-03-26 | 360.06 |
| 2015-03-25 | 370.02 |
| 2015-03-24 | 373.08 |
| 2015-03-23 | 373.84 |
| 2015-03-20 | 376.90 |
| 2015-03-19 | 375.37 |
| 2015-03-18 | 372.31 |
| 2015-03-17 | 367.72 |
| 2015-03-16 | 377.67 |
| 2015-03-13 | 376.90 |
| 2015-03-12 | 383.03 |
| 2015-03-11 | 376.90 |
| 2015-03-10 | 399.10 |
| 2015-03-09 | 397.57 |
| 2015-03-06 | 402.93 |
| 2015-03-05 | 399.10 |
| 2015-03-04 | 402.17 |
| 2015-03-03 | 399.10 |
| 2015-03-02 | 402.17 |
| 2015-02-27 | 412.88 |
| 2015-02-26 | 398.34 |
| 2015-02-25 | 395.28 |
| 2015-02-24 | 394.51 |
| 2015-02-23 | 393.75 |
| 2015-02-18 | 394.51 |
| 2015-02-17 | 396.81 |
| 2015-02-16 | 399.10 |
| 2015-02-13 | 386.09 |
| 2015-02-12 | 376.14 |
| 2015-02-11 | 378.44 |
| 2015-02-10 | 374.61 |
| 2015-02-09 | 375.37 |
| 2015-02-06 | 376.14 |
| 2015-02-05 | 363.89 |
| 2015-02-04 | 372.31 |
| 2015-02-03 | 367.72 |
| 2015-02-02 | 370.78 |
| 2015-01-30 | 381.50 |
| 2015-01-29 | 384.56 |
| 2015-01-28 | 391.45 |
| 2015-01-27 | 392.98 |
| 2015-01-26 | 397.57 |
| 2015-01-23 | 403.70 |
| 2015-01-22 | 398.34 |
| 2015-01-21 | 403.70 |
| 2015-01-20 | 393.75 |
| 2015-01-19 | 390.68 |
| 2015-01-16 | 405.99 |
| 2015-01-15 | 406.76 |
| 2015-01-14 | 414.41 |
| 2015-01-13 | 402.93 |
| 2015-01-12 | 402.93 |
| 2015-01-09 | 409.06 |
| 2015-01-08 | 409.06 |
| 2015-01-07 | 419.01 |
| 2015-01-06 | 432.79 |
| 2015-01-05 | 424.37 |
| 2015-01-02 | 411.35 |
| 2014-12-31 | 401.40 |
| 2014-12-30 | 407.52 |
| 2014-12-29 | 397.57 |
| 2014-12-24 | 399.10 |
| 2014-12-23 | 389.15 |
| 2014-12-22 | 389.92 |
| 2014-12-19 | 398.34 |
| 2014-12-18 | 392.21 |
| 2014-12-17 | 393.75 |
| 2014-12-16 | 405.23 |
| 2014-12-15 | 397.57 |
| 2014-12-12 | 409.06 |
| 2014-12-11 | 411.35 |
| 2014-12-10 | 419.77 |
| 2014-12-09 | 413.65 |
| 2014-12-08 | 425.90 |
| 2014-12-05 | 428.96 |
| 2014-12-04 | 435.85 |
| 2014-12-03 | 428.96 |
| 2014-12-02 | 438.14 |
| 2014-12-01 | 443.50 |
| 2014-11-28 | 454.99 |
| 2014-11-27 | 458.81 |
| 2014-11-26 | 448.10 |
| 2014-11-25 | 446.56 |
| 2014-11-24 | 461.87 |
| 2014-11-21 | 449.63 |
| 2014-11-20 | 448.86 |
| 2014-11-19 | 460.34 |
| 2014-11-18 | 455.75 |
| 2014-11-17 | 467.23 |
| 2014-11-14 | 471.83 |
| 2014-11-13 | 474.89 |
| 2014-11-12 | 471.06 |
| 2014-11-11 | 483.31 |
| 2014-11-10 | 484.07 |
| 2014-11-07 | 482.54 |
| 2014-11-06 | 481.78 |
| 2014-11-05 | 481.78 |
| 2014-11-04 | 481.78 |
| 2014-11-03 | 477.95 |
| 2014-10-31 | 484.07 |
| 2014-10-30 | 480.25 |
| 2014-10-29 | 479.48 |
| 2014-10-28 | 470.30 |
| 2014-10-27 | 475.65 |
| 2014-10-24 | 479.48 |
| 2014-10-23 | 474.12 |
| 2014-10-22 | 481.78 |
| 2014-10-21 | 477.95 |
| 2014-10-20 | 478.72 |
| 2014-10-17 | 486.37 |
| 2014-10-16 | 484.84 |
| 2014-10-15 | 488.67 |
| 2014-10-14 | 490.20 |
| 2014-10-13 | 503.98 |
| 2014-10-10 | 505.51 |
| 2014-10-09 | 514.69 |
| 2014-10-08 | 510.87 |
| 2014-10-07 | 500.92 |
| 2014-10-06 | 496.32 |
| 2014-10-03 | 489.43 |
| 2014-09-30 | 490.96 |
| 2014-09-29 | 495.56 |
| 2014-09-26 | 517.76 |
| 2014-09-25 | 513.93 |
| 2014-09-24 | 515.46 |
| 2014-09-23 | 513.93 |
| 2014-09-22 | 519.29 |
| 2014-09-19 | 530.00 |
| 2014-09-18 | 528.47 |
| 2014-09-17 | 523.11 |
| 2014-09-16 | 518.52 |
| 2014-09-15 | 519.29 |
| 2014-09-12 | 520.05 |
| 2014-09-11 | 520.05 |
| 2014-09-10 | 531.54 |
| 2014-09-08 | 529.24 |
| 2014-09-05 | 530.00 |
| 2014-09-04 | 524.65 |
| 2014-09-03 | 530.70 |
| 2014-09-02 | 516.33 |
| 2014-09-01 | 514.06 |
| 2014-08-29 | 508.76 |
| 2014-08-28 | 497.42 |
| 2014-08-27 | 507.25 |
| 2014-08-26 | 514.81 |
| 2014-08-25 | 514.06 |
| 2014-08-22 | 514.81 |
| 2014-08-21 | 503.47 |
| 2014-08-20 | 512.55 |
| 2014-08-19 | 516.33 |
| 2014-08-18 | 512.55 |
| 2014-08-15 | 516.33 |
| 2014-08-14 | 520.86 |
| 2014-08-13 | 520.86 |
| 2014-08-12 | 504.98 |
| 2014-08-11 | 501.96 |
| 2014-08-08 | 508.76 |
| 2014-08-07 | 501.96 |
| 2014-08-06 | 505.74 |
| 2014-08-05 | 508.01 |
| 2014-08-04 | 504.98 |
| 2014-08-01 | 508.76 |
| 2014-07-31 | 519.35 |
| 2014-07-30 | 523.13 |
| 2014-07-29 | 520.11 |
| 2014-07-28 | 528.43 |
| 2014-07-25 | 532.21 |
| 2014-07-24 | 532.21 |
| 2014-07-23 | 521.62 |
| 2014-07-22 | 527.67 |
| 2014-07-21 | 527.67 |
| 2014-07-18 | 531.45 |
| 2014-07-17 | 531.45 |
| 2014-07-16 | 533.72 |
| 2014-07-15 | 538.26 |
| 2014-07-14 | 515.57 |
| 2014-07-11 | 511.03 |
| 2014-07-10 | 517.84 |
| 2014-07-09 | 511.79 |
| 2014-07-08 | 520.86 |
| 2014-07-07 | 519.35 |
| 2014-07-04 | 509.52 |
| 2014-07-03 | 511.79 |
| 2014-07-02 | 514.81 |
| 2014-06-30 | 504.23 |
| 2014-06-27 | 502.71 |
| 2014-06-26 | 509.52 |
| 2014-06-25 | 506.50 |
| 2014-06-24 | 515.57 |
| 2014-06-23 | 511.03 |
| 2014-06-20 | 509.52 |
| 2014-06-19 | 488.35 |
| 2014-06-18 | 489.86 |
| 2014-06-17 | 477.00 |
| 2014-06-16 | 477.00 |
| 2014-06-13 | 478.52 |
| 2014-06-12 | 479.27 |
| 2014-06-11 | 481.54 |
| 2014-06-10 | 495.15 |
| 2014-06-09 | 473.22 |
| 2014-06-06 | 467.93 |
| 2014-06-05 | 464.90 |
| 2014-06-04 | 466.42 |
| 2014-06-03 | 478.52 |
| 2014-05-30 | 449.78 |
| 2014-05-29 | 458.85 |
| 2014-05-28 | 463.39 |
| 2014-05-27 | 468.68 |
| 2014-05-26 | 474.66 |
| 2014-05-23 | 464.21 |
| 2014-05-22 | 461.22 |
| 2014-05-21 | 456.74 |
| 2014-05-20 | 457.49 |
| 2014-05-19 | 461.97 |
| 2014-05-16 | 462.71 |
| 2014-05-15 | 463.46 |
| 2014-05-14 | 466.45 |
| 2014-05-13 | 443.31 |
| 2014-05-12 | 435.85 |
| 2014-05-09 | 430.62 |
| 2014-05-08 | 434.35 |
| 2014-05-07 | 432.12 |
| 2014-05-05 | 448.53 |
| 2014-05-02 | 452.27 |
| 2014-04-30 | 451.52 |
| 2014-04-29 | 454.50 |
| 2014-04-28 | 456.74 |
| 2014-04-25 | 468.68 |
| 2014-04-24 | 479.13 |
| 2014-04-23 | 476.89 |
| 2014-04-22 | 482.12 |
| 2014-04-17 | 475.40 |
| 2014-04-16 | 478.39 |
| 2014-04-15 | 472.42 |
| 2014-04-14 | 489.58 |
| 2014-04-11 | 488.83 |
| 2014-04-10 | 505.25 |
| 2014-04-09 | 499.28 |
| 2014-04-08 | 486.60 |
| 2014-04-07 | 491.07 |
| 2014-04-04 | 485.85 |
| 2014-04-03 | 471.67 |
| 2014-04-02 | 462.71 |
| 2014-04-01 | 463.46 |
| 2014-03-31 | 464.95 |
| 2014-03-28 | 448.53 |
| 2014-03-27 | 451.52 |
| 2014-03-26 | 458.24 |
| 2014-03-25 | 480.63 |
| 2014-03-24 | 489.58 |
| 2014-03-21 | 482.12 |
| 2014-03-20 | 500.78 |
| 2014-03-19 | 515.70 |
| 2014-03-18 | 511.22 |
| 2014-03-17 | 508.99 |
| 2014-03-14 | 504.51 |
| 2014-03-13 | 510.48 |
| 2014-03-12 | 523.16 |
| 2014-03-11 | 531.37 |
| 2014-03-10 | 527.64 |
| 2014-03-07 | 544.81 |
| 2014-03-06 | 556.75 |
| 2014-03-05 | 532.87 |
| 2014-03-04 | 542.57 |
| 2014-03-03 | 532.87 |
| 2014-02-28 | 535.11 |
| 2014-02-27 | 530.63 |
| 2014-02-26 | 529.14 |
| 2014-02-25 | 530.63 |
| 2014-02-24 | 535.11 |
| 2014-02-21 | 544.81 |
| 2014-02-20 | 545.55 |
| 2014-02-19 | 565.70 |
| 2014-02-18 | 571.67 |
| 2014-02-17 | 557.50 |
| 2014-02-14 | 550.03 |
| 2014-02-13 | 547.05 |
| 2014-02-12 | 553.02 |
| 2014-02-11 | 542.57 |
| 2014-02-10 | 542.57 |
| 2014-02-07 | 546.30 |
| 2014-02-06 | 535.11 |
| 2014-02-05 | 538.84 |
| 2014-02-04 | 519.43 |
| 2014-01-30 | 550.78 |
| 2014-01-29 | 553.76 |
| 2014-01-28 | 546.30 |
| 2014-01-27 | 535.85 |
| 2014-01-24 | 564.21 |
| 2014-01-23 | 585.85 |
| 2014-01-22 | 608.24 |
| 2014-01-21 | 599.29 |
| 2014-01-20 | 606.75 |
| 2014-01-17 | 616.45 |
| 2014-01-16 | 617.95 |
| 2014-01-15 | 629.89 |
| 2014-01-14 | 622.42 |
| 2014-01-13 | 638.84 |
| 2014-01-10 | 646.31 |
| 2014-01-09 | 637.35 |
| 2014-01-08 | 635.11 |
| 2014-01-07 | 626.90 |
| 2014-01-06 | 619.44 |
| 2014-01-03 | 635.86 |
| 2014-01-02 | 648.17 |
| 2013-12-31 | 655.63 |
| 2013-12-30 | 655.63 |
| 2013-12-27 | 650.04 |
| 2013-12-24 | 661.23 |
| 2013-12-23 | 646.31 |
| 2013-12-20 | 635.11 |
| 2013-12-19 | 653.77 |
| 2013-12-18 | 653.77 |
| 2013-12-17 | 663.10 |
| 2013-12-16 | 657.50 |
| 2013-12-13 | 668.69 |
| 2013-12-12 | 674.29 |
| 2013-12-11 | 668.69 |
| 2013-12-10 | 679.89 |
| 2013-12-09 | 689.22 |
| 2013-12-06 | 681.75 |
| 2013-12-05 | 678.02 |
| 2013-12-04 | 685.49 |
| 2013-12-03 | 679.89 |
| 2013-12-02 | 683.62 |
| 2013-11-29 | 676.16 |
| 2013-11-28 | 657.50 |
| 2013-11-27 | 661.23 |
| 2013-11-26 | 644.07 |
| 2013-11-25 | 670.56 |
| 2013-11-22 | 666.83 |
| 2013-11-21 | 657.50 |
| 2013-11-20 | 664.96 |
| 2013-11-19 | 668.69 |
| 2013-11-18 | 679.89 |
| 2013-11-15 | 653.77 |
| 2013-11-14 | 650.04 |
| 2013-11-13 | 631.38 |
| 2013-11-12 | 640.33 |
| 2013-11-11 | 648.17 |
| 2013-11-08 | 648.17 |
| 2013-11-07 | 668.69 |
| 2013-11-06 | 687.35 |
| 2013-11-05 | 700.41 |
| 2013-11-04 | 698.55 |
| 2013-11-01 | 666.83 |
| 2013-10-31 | 661.23 |
| 2013-10-30 | 659.37 |
| 2013-10-29 | 653.77 |
| 2013-10-28 | 643.32 |
| 2013-10-25 | 623.17 |
| 2013-10-24 | 617.20 |
| 2013-10-23 | 626.16 |
| 2013-10-22 | 630.63 |
| 2013-10-21 | 630.63 |
| 2013-10-18 | 617.95 |
| 2013-10-17 | 623.92 |
| 2013-10-16 | 618.69 |
| 2013-10-15 | 626.90 |
| 2013-10-11 | 641.83 |
| 2013-10-10 | 645.56 |
| 2013-10-09 | 638.84 |
| 2013-10-08 | 651.90 |
| 2013-10-07 | 650.04 |
| 2013-10-04 | 650.04 |
| 2013-10-03 | 638.84 |
| 2013-10-02 | 635.11 |
| 2013-09-30 | 644.07 |
| 2013-09-27 | 638.10 |
| 2013-09-26 | 632.87 |
| 2013-09-25 | 651.90 |
| 2013-09-24 | 623.92 |
| 2013-09-23 | 666.83 |
| 2013-09-19 | 646.31 |
| 2013-09-18 | 622.42 |
| 2013-09-17 | 604.51 |
| 2013-09-16 | 600.03 |
| 2013-09-13 | 588.84 |
| 2013-09-12 | 582.87 |
| 2013-09-11 | 565.25 |
| 2013-09-10 | 565.25 |
| 2013-09-09 | 558.64 |
| 2013-09-06 | 542.48 |
| 2013-09-05 | 536.61 |
| 2013-09-04 | 527.80 |
| 2013-09-03 | 530.74 |
| 2013-09-02 | 523.39 |
| 2013-08-30 | 518.99 |
| 2013-08-29 | 499.16 |
| 2013-08-28 | 507.97 |
| 2013-08-27 | 523.39 |
| 2013-08-26 | 532.94 |
| 2013-08-23 | 542.48 |
| 2013-08-22 | 535.14 |
| 2013-08-21 | 539.55 |
| 2013-08-20 | 548.36 |
| 2013-08-19 | 575.53 |
| 2013-08-16 | 579.93 |
| 2013-08-15 | 563.78 |
| 2013-08-13 | 575.53 |
| 2013-08-12 | 574.79 |
| 2013-08-09 | 573.32 |
| 2013-08-08 | 569.65 |
| 2013-08-07 | 554.23 |
| 2013-08-06 | 554.23 |
| 2013-08-05 | 540.28 |
| 2013-08-02 | 541.02 |
| 2013-08-01 | 535.14 |
| 2013-07-31 | 526.33 |
| 2013-07-30 | 537.34 |
| 2013-07-29 | 533.67 |
| 2013-07-26 | 547.62 |
| 2013-07-25 | 557.90 |
| 2013-07-24 | 546.16 |
| 2013-07-23 | 534.41 |
| 2013-07-22 | 516.05 |
| 2013-07-19 | 522.66 |
| 2013-07-18 | 528.53 |
| 2013-07-17 | 519.72 |
| 2013-07-16 | 514.58 |
| 2013-07-15 | 513.85 |
| 2013-07-12 | 499.16 |
| 2013-07-11 | 491.82 |
| 2013-07-10 | 485.21 |
| 2013-07-09 | 483.01 |
| 2013-07-08 | 482.27 |
| 2013-07-05 | 485.21 |
| 2013-07-04 | 491.09 |
| 2013-07-03 | 485.95 |
| 2013-07-02 | 491.82 |
| 2013-06-28 | 486.68 |
| 2013-06-27 | 483.74 |
| 2013-06-26 | 473.46 |
| 2013-06-25 | 444.83 |
| 2013-06-24 | 438.22 |
| 2013-06-21 | 449.97 |
| 2013-06-20 | 454.37 |
| 2013-06-19 | 468.32 |
| 2013-06-18 | 463.18 |
| 2013-06-17 | 458.04 |
| 2013-06-14 | 458.78 |
| 2013-06-13 | 449.23 |
| 2013-06-11 | 466.12 |
| 2013-06-10 | 496.23 |
| 2013-06-07 | 500.63 |
| 2013-06-06 | 500.63 |
| 2013-06-05 | 504.30 |
| 2013-06-04 | 497.69 |
| 2013-06-03 | 500.63 |
| 2013-05-31 | 513.11 |
| 2013-05-30 | 495.49 |
| 2013-05-29 | 510.18 |
| 2013-05-28 | 530.74 |
| 2013-05-27 | 536.61 |
| 2013-05-24 | 546.89 |
| 2013-05-23 | 557.17 |
| 2013-05-22 | 550.56 |
| 2013-05-21 | 560.11 |
| 2013-05-20 | 562.31 |
| 2013-05-16 | 549.09 |
| 2013-05-15 | 553.50 |
| 2013-05-14 | 547.62 |
| 2013-05-13 | 570.39 |
| 2013-05-10 | 595.35 |
| 2013-05-09 | 582.14 |
| 2013-05-08 | 540.28 |
| 2013-05-07 | 534.22 |
| 2013-05-06 | 537.22 |
| 2013-05-03 | 529.73 |
| 2013-05-02 | 525.23 |
| 2013-04-30 | 532.72 |
| 2013-04-29 | 505.74 |
| 2013-04-26 | 514.73 |
| 2013-04-25 | 520.73 |
| 2013-04-24 | 525.23 |
| 2013-04-23 | 502.74 |
| 2013-04-22 | 507.24 |
| 2013-04-19 | 501.24 |
| 2013-04-18 | 484.75 |
| 2013-04-17 | 516.23 |
| 2013-04-16 | 544.72 |
| 2013-04-15 | 547.72 |
| 2013-04-12 | 570.21 |
| 2013-04-11 | 561.21 |
| 2013-04-10 | 567.21 |
| 2013-04-09 | 543.22 |
| 2013-04-08 | 529.73 |
| 2013-04-05 | 537.22 |
| 2013-04-03 | 558.21 |
| 2013-04-02 | 543.22 |
| 2013-03-28 | 562.71 |
| 2013-03-27 | 565.71 |
| 2013-03-26 | 570.21 |
| 2013-03-25 | 562.71 |
| 2013-03-22 | 567.21 |
| 2013-03-21 | 583.70 |
| 2013-03-20 | 589.70 |
| 2013-03-19 | 579.20 |
| 2013-03-18 | 583.70 |
| 2013-03-15 | 585.20 |
| 2013-03-14 | 613.69 |
| 2013-03-13 | 622.69 |
| 2013-03-12 | 634.68 |
| 2013-03-11 | 664.67 |
| 2013-03-08 | 670.66 |
| 2013-03-07 | 634.68 |
| 2013-03-06 | 645.18 |
| 2013-03-05 | 633.18 |
| 2013-03-04 | 615.19 |
| 2013-03-01 | 591.20 |
| 2013-02-28 | 609.19 |
| 2013-02-27 | 589.70 |
| 2013-02-26 | 577.71 |
| 2013-02-25 | 604.69 |
| 2013-02-22 | 597.20 |
| 2013-02-21 | 618.19 |
| 2013-02-20 | 645.18 |
| 2013-02-19 | 637.68 |
| 2013-02-18 | 649.67 |
| 2013-02-15 | 630.18 |
| 2013-02-14 | 651.17 |
| 2013-02-08 | 636.18 |
| 2013-02-07 | 636.18 |
| 2013-02-06 | 649.67 |
| 2013-02-05 | 637.68 |
| 2013-02-04 | 658.67 |
| 2013-02-01 | 655.67 |
| 2013-01-31 | 667.67 |
| 2013-01-30 | 690.16 |
| 2013-01-29 | 675.16 |
| 2013-01-28 | 672.16 |
| 2013-01-25 | 685.66 |
| 2013-01-24 | 706.65 |
| 2013-01-23 | 706.65 |
| 2013-01-22 | 742.63 |
| 2013-01-21 | 717.14 |
| 2013-01-18 | 723.14 |
| 2013-01-17 | 709.65 |
| 2013-01-16 | 739.63 |
| 2013-01-15 | 757.63 |
| 2013-01-14 | 745.63 |
| 2013-01-11 | 727.64 |
| 2013-01-10 | 735.14 |
| 2013-01-09 | 730.64 |
| 2013-01-08 | 766.62 |
| 2013-01-07 | 786.11 |
| 2013-01-04 | 760.63 |
| 2013-01-03 | 739.63 |
| 2013-01-02 | 739.63 |
| 2012-12-31 | 724.64 |
| 2012-12-28 | 718.64 |
| 2012-12-27 | 703.65 |
| 2012-12-24 | 682.66 |
| 2012-12-21 | 688.66 |
| 2012-12-20 | 688.66 |
| 2012-12-19 | 685.66 |
| 2012-12-18 | 633.18 |
| 2012-12-17 | 630.18 |
| 2012-12-14 | 634.68 |
| 2012-12-13 | 624.18 |
| 2012-12-12 | 646.68 |
| 2012-12-11 | 619.69 |
| 2012-12-10 | 621.19 |
| 2012-12-07 | 619.69 |
| 2012-12-06 | 612.19 |
| 2012-12-05 | 618.19 |
| 2012-12-04 | 588.20 |
| 2012-12-03 | 583.70 |
| 2012-11-30 | 589.70 |
| 2012-11-29 | 577.71 |
| 2012-11-28 | 583.70 |
| 2012-11-27 | 583.70 |
| 2012-11-26 | 570.21 |
| 2012-11-23 | 595.70 |
| 2012-11-22 | 601.69 |
| 2012-11-21 | 615.19 |
| 2012-11-20 | 609.19 |
| 2012-11-19 | 618.19 |
| 2012-11-16 | 613.69 |
| 2012-11-15 | 621.19 |
| 2012-11-14 | 619.69 |
| 2012-11-13 | 630.18 |
| 2012-11-12 | 657.17 |
| 2012-11-09 | 652.67 |
| 2012-11-08 | 655.67 |
| 2012-11-07 | 669.17 |
| 2012-11-06 | 619.69 |
| 2012-11-05 | 621.19 |
| 2012-11-02 | 628.68 |
| 2012-11-01 | 628.68 |
| 2012-10-31 | 591.20 |
| 2012-10-30 | 579.20 |
| 2012-10-29 | 600.20 |
| 2012-10-26 | 589.70 |
| 2012-10-25 | 607.69 |
| 2012-10-24 | 616.69 |
| 2012-10-22 | 588.20 |
| 2012-10-19 | 592.70 |
| 2012-10-18 | 594.20 |
| 2012-10-17 | 595.70 |
| 2012-10-16 | 556.71 |
| 2012-10-15 | 565.71 |
| 2012-10-12 | 561.21 |
| 2012-10-11 | 567.21 |
| 2012-10-10 | 538.72 |
| 2012-10-09 | 559.71 |
| 2012-10-08 | 564.21 |
| 2012-10-05 | 520.73 |
| 2012-10-04 | 523.73 |
| 2012-10-03 | 479.95 |
| 2012-09-28 | 458.36 |
| 2012-09-27 | 461.96 |
| 2012-09-26 | 461.96 |
| 2012-09-25 | 481.15 |
| 2012-09-24 | 476.35 |
| 2012-09-21 | 481.15 |
| 2012-09-20 | 466.15 |
| 2012-09-19 | 485.35 |
| 2012-09-18 | 468.55 |
| 2012-09-17 | 467.95 |
| 2012-09-14 | 424.17 |
| 2012-09-13 | 405.58 |
| 2012-09-12 | 404.98 |
| 2012-09-11 | 400.81 |
| 2012-09-10 | 410.95 |
| 2012-09-07 | 393.06 |
| 2012-09-06 | 394.25 |
| 2012-09-05 | 395.44 |
| 2012-09-04 | 400.21 |
| 2012-09-03 | 400.81 |
| 2012-08-31 | 405.58 |
| 2012-08-30 | 394.25 |
| 2012-08-29 | 393.06 |
| 2012-08-28 | 391.87 |
| 2012-08-27 | 399.62 |
| 2012-08-24 | 401.41 |
| 2012-08-23 | 406.77 |
| 2012-08-22 | 407.37 |
| 2012-08-21 | 407.96 |
| 2012-08-20 | 406.77 |
| 2012-08-17 | 406.77 |
| 2012-08-16 | 400.21 |
| 2012-08-15 | 400.21 |
| 2012-08-14 | 406.18 |
| 2012-08-13 | 412.14 |
| 2012-08-10 | 413.93 |
| 2012-08-09 | 424.66 |
| 2012-08-08 | 406.18 |
| 2012-08-07 | 407.37 |
| 2012-08-06 | 385.91 |
| 2012-08-03 | 371.00 |
| 2012-08-02 | 372.19 |
| 2012-08-01 | 380.54 |
| 2012-07-31 | 378.15 |
| 2012-07-30 | 379.35 |
| 2012-07-27 | 362.65 |
| 2012-07-26 | 362.06 |
| 2012-07-25 | 356.10 |
| 2012-07-24 | 354.31 |
| 2012-07-23 | 357.29 |
| 2012-07-20 | 368.62 |
| 2012-07-19 | 338.81 |
| 2012-07-18 | 332.25 |
| 2012-07-17 | 335.23 |
| 2012-07-16 | 334.63 |
| 2012-07-13 | 340.59 |
| 2012-07-12 | 341.79 |
| 2012-07-11 | 347.15 |
| 2012-07-10 | 350.73 |
| 2012-07-09 | 353.11 |
| 2012-07-06 | 355.50 |
| 2012-07-05 | 353.11 |
| 2012-07-04 | 342.98 |
| 2012-07-03 | 333.44 |
| 2012-06-29 | 344.77 |
| 2012-06-28 | 339.40 |
| 2012-06-27 | 340.59 |
| 2012-06-26 | 347.15 |
| 2012-06-25 | 362.65 |
| 2012-06-22 | 377.56 |
| 2012-06-21 | 391.87 |
| 2012-06-20 | 390.08 |
| 2012-06-19 | 385.91 |
| 2012-06-18 | 385.91 |
| 2012-06-15 | 388.89 |
| 2012-06-14 | 379.94 |
| 2012-06-13 | 393.06 |
| 2012-06-12 | 390.08 |
| 2012-06-11 | 388.29 |
| 2012-06-08 | 378.75 |
| 2012-06-07 | 384.12 |
| 2012-06-06 | 374.58 |
| 2012-06-05 | 371.00 |
| 2012-06-04 | 382.92 |
| 2012-06-01 | 412.73 |
| 2012-05-31 | 399.62 |
| 2012-05-30 | 414.52 |
| 2012-05-29 | 421.38 |
| 2012-05-28 | 406.10 |
| 2012-05-25 | 408.45 |
| 2012-05-24 | 406.68 |
| 2012-05-23 | 406.10 |
| 2012-05-22 | 425.49 |
| 2012-05-21 | 421.97 |
| 2012-05-18 | 404.92 |
| 2012-05-17 | 416.09 |
| 2012-05-16 | 419.03 |
| 2012-05-15 | 446.65 |
| 2012-05-14 | 457.24 |
| 2012-05-11 | 451.95 |
| 2012-05-10 | 450.77 |
| 2012-05-09 | 466.05 |
| 2012-05-08 | 486.63 |
| 2012-05-07 | 486.04 |
| 2012-05-04 | 533.36 |
| 2012-05-03 | 536.29 |
| 2012-05-02 | 555.40 |
| 2012-04-30 | 539.23 |
| 2012-04-27 | 520.13 |
| 2012-04-26 | 559.81 |
| 2012-04-25 | 570.09 |
| 2012-04-24 | 586.26 |
| 2012-04-23 | 606.83 |
| 2012-04-20 | 614.18 |
| 2012-04-19 | 621.53 |
| 2012-04-18 | 649.45 |
| 2012-04-17 | 643.57 |
| 2012-04-16 | 634.75 |
| 2012-04-13 | 652.39 |
| 2012-04-12 | 655.32 |
| 2012-04-11 | 650.92 |
| 2012-04-10 | 664.14 |
| 2012-04-05 | 675.90 |
| 2012-04-03 | 687.65 |
| 2012-04-02 | 697.94 |
| 2012-03-30 | 697.94 |
| 2012-03-29 | 659.73 |
| 2012-03-28 | 683.24 |
| 2012-03-27 | 692.06 |
| 2012-03-26 | 652.39 |
| 2012-03-23 | 643.57 |
| 2012-03-22 | 634.75 |
| 2012-03-21 | 642.10 |
| 2012-03-20 | 636.22 |
| 2012-03-19 | 636.22 |
| 2012-03-16 | 670.02 |
| 2012-03-15 | 711.17 |
| 2012-03-14 | 731.74 |
| 2012-03-13 | 725.86 |
| 2012-03-12 | 730.27 |
| 2012-03-09 | 742.02 |
| 2012-03-08 | 715.57 |
| 2012-03-07 | 712.63 |
| 2012-03-06 | 750.84 |
| 2012-03-05 | 762.60 |
| 2012-03-02 | 747.90 |
| 2012-03-01 | 742.02 |
| 2012-02-29 | 746.43 |
| 2012-02-28 | 746.43 |
| 2012-02-27 | 762.60 |
| 2012-02-24 | 767.01 |
| 2012-02-23 | 753.78 |
| 2012-02-22 | 775.82 |
| 2012-02-21 | 762.60 |
| 2012-02-20 | 775.82 |
| 2012-02-17 | 794.93 |
| 2012-02-16 | 775.82 |
| 2012-02-15 | 780.23 |
| 2012-02-14 | 743.49 |
| 2012-02-13 | 771.41 |
| 2012-02-10 | 781.70 |
| 2012-02-09 | 791.99 |
| 2012-02-08 | 768.48 |
| 2012-02-07 | 681.78 |
| 2012-02-06 | 705.29 |
| 2012-02-03 | 708.23 |
| 2012-02-02 | 693.53 |
| 2012-02-01 | 690.59 |
| 2012-01-31 | 686.18 |
| 2012-01-30 | 656.79 |
| 2012-01-27 | 711.17 |
| 2012-01-26 | 706.76 |
| 2012-01-20 | 667.08 |
| 2012-01-19 | 612.71 |
| 2012-01-18 | 575.97 |
| 2012-01-17 | 578.91 |
| 2012-01-16 | 564.22 |
| 2012-01-13 | 573.03 |
| 2012-01-12 | 568.62 |
| 2012-01-11 | 577.44 |
| 2012-01-10 | 583.32 |
| 2012-01-09 | 581.85 |
| 2012-01-06 | 587.73 |
| 2012-01-05 | 614.18 |
| 2012-01-04 | 596.54 |
| 2012-01-03 | 578.91 |
| 2011-12-30 | 575.97 |
| 2011-12-29 | 564.22 |
| 2011-12-28 | 555.40 |
| 2011-12-23 | 564.22 |
| 2011-12-22 | 561.28 |
| 2011-12-21 | 542.17 |
| 2011-12-20 | 518.66 |
| 2011-12-19 | 514.25 |
| 2011-12-16 | 517.19 |
| 2011-12-15 | 536.29 |
| 2011-12-14 | 550.99 |
| 2011-12-13 | 562.75 |
| 2011-12-12 | 564.22 |
| 2011-12-09 | 567.15 |
| 2011-12-08 | 606.83 |
| 2011-12-07 | 592.14 |
| 2011-12-06 | 564.22 |
| 2011-12-05 | 562.75 |
| 2011-12-02 | 562.75 |
| 2011-12-01 | 543.64 |
| 2011-11-30 | 495.15 |
| 2011-11-29 | 502.50 |
| 2011-11-28 | 486.63 |
| 2011-11-25 | 517.19 |
| 2011-11-24 | 508.37 |
| 2011-11-23 | 495.15 |
| 2011-11-22 | 512.78 |
| 2011-11-21 | 549.52 |
| 2011-11-18 | 558.34 |
| 2011-11-17 | 573.03 |
| 2011-11-16 | 584.79 |
| 2011-11-15 | 593.61 |
| 2011-11-14 | 611.24 |
| 2011-11-11 | 620.06 |
| 2011-11-10 | 611.24 |
| 2011-11-09 | 649.45 |
| 2011-11-08 | 620.06 |
| 2011-11-07 | 672.96 |
| 2011-11-04 | 695.00 |
| 2011-11-03 | 689.12 |
| 2011-11-02 | 695.00 |
| 2011-11-01 | 674.43 |
| 2011-10-31 | 693.53 |
| 2011-10-28 | 686.18 |
| 2011-10-27 | 652.39 |
| 2011-10-26 | 618.59 |
| 2011-10-25 | 611.24 |
| 2011-10-24 | 599.48 |
| 2011-10-21 | 595.07 |
| 2011-10-20 | 598.01 |
| 2011-10-19 | 625.93 |
| 2011-10-18 | 602.42 |
| 2011-10-17 | 653.85 |
| 2011-10-14 | 633.28 |
| 2011-10-13 | 643.57 |
| 2011-10-12 | 608.30 |
| 2011-10-11 | 624.46 |
| 2011-10-10 | 580.38 |
| 2011-10-07 | 590.67 |
| 2011-10-06 | 502.50 |
| 2011-10-04 | 469.58 |
| 2011-10-03 | 487.80 |
| 2011-09-30 | 524.54 |
| 2011-09-28 | 546.58 |
| 2011-09-27 | 503.97 |
| 2011-09-26 | 457.82 |
| 2011-09-23 | 533.36 |
| 2011-09-22 | 539.23 |
| 2011-09-21 | 583.32 |
| 2011-09-20 | 583.32 |
| 2011-09-19 | 602.42 |
| 2011-09-16 | 640.63 |
| 2011-09-15 | 624.46 |
| 2011-09-14 | 611.24 |
| 2011-09-12 | 656.79 |
| 2011-09-09 | 683.24 |
| 2011-09-08 | 712.20 |
| 2011-09-07 | 720.89 |
| 2011-09-06 | 687.59 |
| 2011-09-05 | 731.02 |
| 2011-09-02 | 767.22 |
| 2011-09-01 | 786.04 |
| 2011-08-31 | 774.45 |
| 2011-08-30 | 755.63 |
| 2011-08-29 | 732.47 |
| 2011-08-26 | 680.35 |
| 2011-08-25 | 662.98 |
| 2011-08-24 | 699.17 |
| 2011-08-23 | 702.07 |
| 2011-08-22 | 702.07 |
| 2011-08-19 | 733.92 |
| 2011-08-18 | 783.14 |
| 2011-08-17 | 807.75 |
| 2011-08-16 | 784.59 |
| 2011-08-15 | 835.26 |
| 2011-08-12 | 774.45 |
| 2011-08-11 | 773.01 |
| 2011-08-10 | 784.59 |
| 2011-08-09 | 758.53 |
| 2011-08-08 | 800.51 |
| 2011-08-05 | 843.95 |
| 2011-08-04 | 920.68 |
| 2011-08-03 | 956.87 |
| 2011-08-02 | 967.01 |
| 2011-08-01 | 985.83 |
| 2011-07-29 | 972.80 |
| 2011-07-28 | 994.52 |
| 2011-07-27 | 998.86 |
| 2011-07-26 | 1,022.02 |
| 2011-07-25 | 1,011.89 |
| 2011-07-22 | 1,003.20 |
| 2011-07-21 | 1,006.10 |
| 2011-07-20 | 987.28 |
| 2011-07-19 | 978.59 |
| 2011-07-18 | 981.49 |
| 2011-07-15 | 991.62 |
| 2011-07-14 | 988.72 |
| 2011-07-13 | 1,000.31 |
| 2011-07-12 | 990.17 |
| 2011-07-11 | 1,011.89 |
| 2011-07-08 | 1,020.58 |
| 2011-07-07 | 929.37 |
| 2011-07-06 | 917.78 |
| 2011-07-05 | 920.68 |
| 2011-07-04 | 927.92 |
| 2011-06-30 | 942.40 |
| 2011-06-29 | 914.89 |
| 2011-06-28 | 885.93 |
| 2011-06-27 | 896.07 |
| 2011-06-24 | 939.50 |
| 2011-06-23 | 909.10 |
| 2011-06-22 | 913.44 |
| 2011-06-21 | 935.16 |
| 2011-06-20 | 953.98 |
| 2011-06-17 | 953.98 |
| 2011-06-16 | 959.77 |
| 2011-06-15 | 991.62 |
| 2011-06-14 | 991.62 |
| 2011-06-13 | 995.96 |
| 2011-06-10 | 1,001.75 |
| 2011-06-09 | 993.07 |
| 2011-06-08 | 1,010.44 |
| 2011-06-07 | 1,013.34 |
| 2011-06-03 | 1,020.58 |
| 2011-06-02 | 1,008.99 |
| 2011-06-01 | 1,043.74 |
| 2011-05-31 | 1,033.61 |
| 2011-05-30 | 993.07 |
| 2011-05-27 | 1,003.20 |
| 2011-05-26 | 990.17 |
| 2011-05-25 | 990.17 |
| 2011-05-24 | 977.14 |
| 2011-05-23 | 964.11 |
| 2011-05-20 | 984.38 |
| 2011-05-19 | 1,001.75 |
| 2011-05-18 | 1,035.05 |
| 2011-05-17 | 1,026.37 |
| 2011-05-16 | 1,043.74 |
| 2011-05-13 | 1,056.77 |
| 2011-05-12 | 1,082.83 |
| 2011-05-11 | 1,108.89 |
| 2011-05-09 | 1,120.47 |
| 2011-05-06 | 1,098.76 |
| 2011-05-05 | 1,097.31 |
| 2011-05-04 | 1,117.58 |
| 2011-05-03 | 1,136.40 |
| 2011-04-29 | 1,132.05 |
| 2011-04-28 | 1,137.85 |
| 2011-04-27 | 1,169.70 |
| 2011-04-26 | 1,162.46 |
| 2011-04-21 | 1,168.25 |
| 2011-04-20 | 1,179.67 |
| 2011-04-19 | 1,148.25 |
| 2011-04-18 | 1,155.39 |
| 2011-04-15 | 1,136.83 |
| 2011-04-14 | 1,136.83 |
| 2011-04-13 | 1,165.39 |
| 2011-04-12 | 1,146.83 |
| 2011-04-11 | 1,172.53 |
| 2011-04-08 | 1,173.96 |
| 2011-04-07 | 1,168.25 |
| 2011-04-06 | 1,165.39 |
| 2011-04-04 | 1,103.98 |
| 2011-04-01 | 1,096.84 |
| 2011-03-31 | 1,068.27 |
| 2011-03-30 | 1,083.98 |
| 2011-03-29 | 1,056.85 |
| 2011-03-28 | 1,049.71 |
| 2011-03-25 | 1,052.56 |
| 2011-03-24 | 1,062.56 |
| 2011-03-23 | 1,072.56 |
| 2011-03-22 | 1,075.41 |
| 2011-03-21 | 1,062.56 |
| 2011-03-18 | 1,029.71 |
| 2011-03-17 | 1,019.71 |
| 2011-03-16 | 1,058.28 |
| 2011-03-15 | 1,068.27 |
| 2011-03-14 | 1,095.41 |
| 2011-03-11 | 1,105.41 |
| 2011-03-10 | 1,138.26 |
| 2011-03-09 | 1,131.12 |
| 2011-03-08 | 1,108.26 |
| 2011-03-07 | 1,113.98 |
| 2011-03-04 | 1,121.12 |
| 2011-03-03 | 1,112.55 |
| 2011-03-02 | 1,099.69 |
| 2011-03-01 | 1,065.42 |
| 2011-02-28 | 1,081.13 |
| 2011-02-25 | 1,005.43 |
| 2011-02-24 | 1,008.29 |
| 2011-02-23 | 1,029.71 |
| 2011-02-22 | 1,051.14 |
| 2011-02-21 | 1,082.56 |
| 2011-02-18 | 1,082.56 |
| 2011-02-17 | 1,082.56 |
| 2011-02-16 | 1,079.70 |
| 2011-02-15 | 1,083.98 |
| 2011-02-14 | 1,093.98 |
| 2011-02-11 | 1,043.99 |
| 2011-02-10 | 1,038.28 |
| 2011-02-09 | 1,081.13 |
| 2011-02-08 | 1,135.40 |
| 2011-02-07 | 1,145.40 |
| 2011-02-02 | 1,201.10 |
| 2011-02-01 | 1,211.09 |
| 2011-01-31 | 1,168.25 |
| 2011-01-28 | 1,176.82 |
| 2011-01-27 | 1,208.24 |
| 2011-01-26 | 1,189.67 |
| 2011-01-25 | 1,193.96 |
| 2011-01-24 | 1,183.96 |
| 2011-01-21 | 1,202.53 |
| 2011-01-20 | 1,221.09 |
| 2011-01-19 | 1,232.52 |
| 2011-01-18 | 1,209.67 |
| 2011-01-17 | 1,221.09 |
| 2011-01-14 | 1,209.67 |
| 2011-01-13 | 1,189.67 |
| 2011-01-12 | 1,209.67 |
| 2011-01-11 | 1,228.23 |
| 2011-01-10 | 1,229.66 |
| 2011-01-07 | 1,225.38 |
| 2011-01-06 | 1,213.95 |
| 2011-01-05 | 1,233.95 |
| 2011-01-04 | 1,211.09 |
| 2011-01-03 | 1,211.09 |
| 2010-12-31 | 1,229.66 |
| 2010-12-30 | 1,199.67 |
| 2010-12-29 | 1,229.66 |
| 2010-12-28 | 1,241.09 |
| 2010-12-24 | 1,272.51 |
| 2010-12-23 | 1,263.94 |
| 2010-12-22 | 1,232.52 |
| 2010-12-21 | 1,196.81 |
| 2010-12-20 | 1,229.66 |
| 2010-12-17 | 1,215.38 |
| 2010-12-16 | 1,182.53 |
| 2010-12-15 | 1,212.52 |
| 2010-12-14 | 1,203.95 |
| 2010-12-13 | 1,198.24 |
| 2010-12-10 | 1,171.10 |
| 2010-12-09 | 1,112.55 |
| 2010-12-08 | 1,116.83 |
| 2010-12-07 | 1,111.12 |
| 2010-12-06 | 1,079.70 |
| 2010-12-03 | 1,073.99 |
| 2010-12-02 | 1,068.27 |
| 2010-12-01 | 1,063.99 |
| 2010-11-30 | 1,051.14 |
| 2010-11-29 | 1,071.13 |
| 2010-11-26 | 1,065.42 |
| 2010-11-25 | 1,055.42 |
| 2010-11-24 | 1,053.99 |
| 2010-11-23 | 1,042.57 |
| 2010-11-22 | 1,071.13 |
| 2010-11-19 | 1,063.99 |
| 2010-11-18 | 1,069.70 |
| 2010-11-17 | 1,026.86 |
| 2010-11-16 | 1,069.70 |
| 2010-11-15 | 1,063.99 |
| 2010-11-12 | 1,043.99 |
| 2010-11-11 | 1,098.27 |
| 2010-11-10 | 1,085.41 |
| 2010-11-09 | 1,081.13 |
| 2010-11-08 | 1,041.14 |
| 2010-11-05 | 1,041.14 |
| 2010-11-04 | 1,005.43 |
| 2010-11-03 | 986.87 |
| 2010-11-02 | 985.44 |
| 2010-11-01 | 986.87 |
| 2010-10-29 | 976.87 |
| 2010-10-28 | 961.16 |
| 2010-10-27 | 965.44 |
| 2010-10-26 | 974.01 |
| 2010-10-25 | 986.87 |
| 2010-10-22 | 968.30 |
| 2010-10-21 | 982.58 |
| 2010-10-20 | 989.72 |
| 2010-10-19 | 995.44 |
| 2010-10-18 | 991.15 |
| 2010-10-15 | 979.73 |
| 2010-10-14 | 992.58 |
| 2010-10-13 | 1,021.14 |
| 2010-10-12 | 974.01 |
| 2010-10-11 | 982.58 |
| 2010-10-08 | 1,005.43 |
| 2010-10-07 | 996.86 |
| 2010-10-06 | 1,014.00 |
| 2010-10-05 | 1,032.57 |
| 2010-10-04 | 1,039.71 |
| 2010-09-30 | 1,022.57 |
| 2010-09-29 | 1,019.71 |
| 2010-09-28 | 981.15 |
| 2010-09-27 | 1,002.58 |
| 2010-09-24 | 999.72 |
| 2010-09-22 | 1,015.43 |
| 2010-09-21 | 998.29 |
| 2010-09-20 | 982.58 |
| 2010-09-17 | 984.01 |
| 2010-09-16 | 964.01 |
| 2010-09-15 | 962.59 |
| 2010-09-14 | 965.44 |
| 2010-09-13 | 939.74 |
| 2010-09-10 | 915.46 |
| 2010-09-09 | 936.88 |
| 2010-09-08 | 934.02 |
| 2010-09-07 | 959.73 |
| 2010-09-06 | 972.58 |
| 2010-09-03 | 956.87 |
| 2010-09-02 | 951.16 |
| 2010-09-01 | 932.59 |
| 2010-08-31 | 935.41 |
| 2010-08-30 | 932.59 |
| 2010-08-27 | 905.83 |
| 2010-08-26 | 924.14 |
| 2010-08-25 | 936.82 |
| 2010-08-24 | 956.54 |
| 2010-08-23 | 950.91 |
| 2010-08-20 | 894.56 |
| 2010-08-19 | 886.11 |
| 2010-08-18 | 879.06 |
| 2010-08-17 | 870.61 |
| 2010-08-16 | 877.65 |
| 2010-08-13 | 881.88 |
| 2010-08-12 | 866.38 |
| 2010-08-11 | 893.15 |
| 2010-08-10 | 895.97 |
| 2010-08-09 | 905.83 |
| 2010-08-06 | 898.78 |
| 2010-08-05 | 928.37 |
| 2010-08-04 | 926.96 |
| 2010-08-03 | 939.64 |
| 2010-08-02 | 938.23 |
| 2010-07-30 | 912.87 |
| 2010-07-29 | 886.11 |
| 2010-07-28 | 866.38 |
| 2010-07-27 | 859.34 |
| 2010-07-26 | 848.07 |
| 2010-07-23 | 856.52 |
| 2010-07-22 | 855.11 |
| 2010-07-21 | 857.93 |
| 2010-07-20 | 836.80 |
| 2010-07-19 | 824.12 |
| 2010-07-16 | 838.21 |
| 2010-07-15 | 842.44 |
| 2010-07-14 | 867.79 |
| 2010-07-13 | 838.21 |
| 2010-07-12 | 853.71 |
| 2010-07-09 | 838.21 |
| 2010-07-08 | 805.81 |
| 2010-07-07 | 776.23 |
| 2010-07-06 | 786.09 |
| 2010-07-05 | 764.96 |
| 2010-07-02 | 822.71 |
| 2010-06-30 | 852.30 |
| 2010-06-29 | 850.89 |
| 2010-06-28 | 859.34 |
| 2010-06-25 | 867.79 |
| 2010-06-24 | 886.11 |
| 2010-06-23 | 907.24 |
| 2010-06-22 | 891.74 |
| 2010-06-21 | 901.60 |
| 2010-06-18 | 880.47 |
| 2010-06-17 | 860.75 |
| 2010-06-15 | 795.95 |
| 2010-06-14 | 826.94 |
| 2010-06-11 | 776.23 |
| 2010-06-10 | 759.32 |
| 2010-06-09 | 843.84 |
| 2010-06-08 | 845.25 |
| 2010-06-07 | 853.71 |
| 2010-06-04 | 886.11 |
| 2010-06-03 | 883.29 |
| 2010-06-02 | 857.93 |
| 2010-06-01 | 870.61 |
| 2010-05-31 | 919.92 |
| 2010-05-28 | 928.37 |
| 2010-05-27 | 843.84 |
| 2010-05-26 | 801.58 |
| 2010-05-25 | 814.26 |
| 2010-05-24 | 876.25 |
| 2010-05-20 | 893.15 |
| 2010-05-19 | 915.69 |
| 2010-05-18 | 956.54 |
| 2010-05-17 | 967.81 |
| 2010-05-14 | 988.94 |
| 2010-05-13 | 993.17 |
| 2010-05-12 | 983.31 |
| 2010-05-11 | 1,000.21 |
| 2010-05-10 | 993.17 |
| 2010-05-07 | 1,005.85 |
| 2010-05-06 | 967.81 |
| 2010-05-05 | 1,008.67 |
| 2010-05-04 | 1,067.83 |
| 2010-05-03 | 1,081.92 |
| 2010-04-30 | 1,091.78 |
| 2010-04-29 | 1,050.93 |
| 2010-04-28 | 1,083.33 |
| 2010-04-27 | 1,076.28 |
| 2010-04-26 | 1,096.01 |
| 2010-04-23 | 1,114.32 |
| 2010-04-22 | 1,066.42 |
| 2010-04-21 | 1,125.59 |
| 2010-04-20 | 1,110.09 |
| 2010-04-19 | 1,056.56 |
| 2010-04-16 | 1,049.73 |
| 2010-04-15 | 1,062.03 |
| 2010-04-14 | 995.04 |
| 2010-04-13 | 993.68 |
| 2010-04-12 | 1,022.38 |
| 2010-04-09 | 1,000.51 |
| 2010-04-08 | 962.23 |
| 2010-04-07 | 943.09 |
| 2010-04-01 | 882.94 |
| 2010-03-31 | 866.54 |
| 2010-03-30 | 902.08 |
| 2010-03-29 | 900.71 |
| 2010-03-26 | 932.16 |
| 2010-03-25 | 930.79 |
| 2010-03-24 | 932.16 |
| 2010-03-23 | 913.02 |
| 2010-03-22 | 951.30 |
| 2010-03-19 | 915.75 |
| 2010-03-18 | 945.83 |
| 2010-03-17 | 937.62 |
| 2010-03-16 | 880.21 |
| 2010-03-15 | 870.64 |
| 2010-03-12 | 870.64 |
| 2010-03-11 | 882.94 |
| 2010-03-10 | 836.46 |
| 2010-03-09 | 828.26 |
| 2010-03-08 | 832.36 |
| 2010-03-05 | 818.69 |
| 2010-03-04 | 802.28 |
| 2010-03-03 | 806.38 |
| 2010-03-02 | 862.43 |
| 2010-03-01 | 832.36 |
| 2010-02-26 | 851.50 |
| 2010-02-25 | 815.95 |
| 2010-02-24 | 815.95 |
| 2010-02-23 | 787.24 |
| 2010-02-22 | 788.61 |
| 2010-02-19 | 754.43 |
| 2010-02-18 | 777.67 |
| 2010-02-17 | 789.98 |
| 2010-02-12 | 761.27 |
| 2010-02-11 | 754.43 |
| 2010-02-10 | 747.60 |
| 2010-02-09 | 743.50 |
| 2010-02-08 | 717.52 |
| 2010-02-05 | 729.83 |
| 2010-02-04 | 773.57 |
| 2010-02-03 | 788.61 |
| 2010-02-02 | 755.80 |
| 2010-02-01 | 768.10 |
| 2010-01-29 | 810.48 |
| 2010-01-28 | 829.62 |
| 2010-01-27 | 785.88 |
| 2010-01-26 | 777.67 |
| 2010-01-25 | 805.02 |
| 2010-01-22 | 821.42 |
| 2010-01-21 | 867.90 |
| 2010-01-20 | 888.41 |
| 2010-01-19 | 846.03 |
| 2010-01-18 | 850.13 |
| 2010-01-15 | 921.22 |
| 2010-01-14 | 822.79 |
| 2010-01-13 | 781.78 |
| 2010-01-12 | 773.57 |
| 2010-01-11 | 768.10 |
| 2010-01-08 | 780.41 |
| 2010-01-07 | 733.93 |
| 2010-01-06 | 740.76 |
| 2010-01-05 | 746.23 |
| 2010-01-04 | 724.36 |
| 2009-12-31 | 742.13 |
| 2009-12-30 | 713.42 |
| 2009-12-29 | 718.89 |
| 2009-12-28 | 718.89 |
| 2009-12-24 | 697.02 |
| 2009-12-23 | 705.22 |
| 2009-12-22 | 687.45 |
| 2009-12-21 | 672.41 |
| 2009-12-18 | 692.91 |
| 2009-12-17 | 703.85 |
| 2009-12-16 | 706.59 |
| 2009-12-15 | 709.32 |
| 2009-12-14 | 736.66 |
| 2009-12-11 | 722.99 |
| 2009-12-10 | 703.85 |
| 2009-12-09 | 705.22 |
| 2009-12-08 | 735.29 |
| 2009-12-07 | 750.33 |
| 2009-12-04 | 738.03 |
| 2009-12-03 | 748.97 |
| 2009-12-02 | 743.50 |
| 2009-12-01 | 746.23 |
| 2009-11-30 | 751.70 |
| 2009-11-27 | 731.19 |
| 2009-11-26 | 747.60 |
| 2009-11-25 | 744.86 |
| 2009-11-24 | 742.13 |
| 2009-11-23 | 743.50 |
| 2009-11-20 | 736.66 |
| 2009-11-19 | 755.80 |
| 2009-11-18 | 770.84 |
| 2009-11-17 | 788.61 |
| 2009-11-16 | 799.55 |
| 2009-11-13 | 781.78 |
| 2009-11-12 | 815.95 |
| 2009-11-11 | 811.85 |
| 2009-11-10 | 803.65 |
| 2009-11-09 | 807.75 |
| 2009-11-06 | 822.79 |
| 2009-11-05 | 754.43 |
| 2009-11-04 | 739.40 |
| 2009-11-03 | 761.27 |
| 2009-11-02 | 795.45 |
| 2009-10-30 | 769.47 |
| 2009-10-29 | 777.67 |
| 2009-10-28 | 764.00 |
| 2009-10-27 | 810.48 |
| 2009-10-23 | 791.35 |
| 2009-10-22 | 791.35 |
| 2009-10-21 | 772.21 |
| 2009-10-20 | 742.13 |
| 2009-10-19 | 722.99 |
| 2009-10-16 | 751.70 |
| 2009-10-15 | 720.26 |
| 2009-10-14 | 720.26 |
| 2009-10-13 | 702.48 |
| 2009-10-12 | 713.42 |
| 2009-10-09 | 717.52 |
| 2009-10-08 | 712.05 |
| 2009-10-07 | 729.83 |
| 2009-10-06 | 728.46 |
| 2009-10-05 | 707.95 |
| 2009-10-02 | 731.19 |
| 2009-09-30 | 705.22 |
| 2009-09-29 | 671.04 |
| 2009-09-28 | 657.37 |
| 2009-09-25 | 671.04 |
| 2009-09-24 | 687.45 |
| 2009-09-23 | 676.51 |
| 2009-09-22 | 675.14 |
| 2009-09-21 | 650.53 |
| 2009-09-18 | 630.03 |
| 2009-09-17 | 664.21 |
| 2009-09-16 | 636.86 |
| 2009-09-15 | 643.70 |
| 2009-09-14 | 640.97 |
| 2009-09-11 | 654.64 |
| 2009-09-10 | 666.94 |
| 2009-09-09 | 649.17 |
| 2009-09-08 | 651.87 |
| 2009-09-07 | 632.94 |
| 2009-09-04 | 668.10 |
| 2009-09-03 | 643.76 |
| 2009-09-02 | 635.64 |
| 2009-09-01 | 580.20 |
| 2009-08-31 | 561.27 |
| 2009-08-28 | 539.63 |
| 2009-08-27 | 531.52 |
| 2009-08-26 | 543.69 |
| 2009-08-25 | 531.52 |
| 2009-08-24 | 547.75 |
| 2009-08-21 | 484.19 |
| 2009-08-20 | 499.06 |
| 2009-08-19 | 489.60 |
| 2009-08-18 | 497.71 |
| 2009-08-17 | 507.18 |
| 2009-08-14 | 507.18 |
| 2009-08-13 | 496.36 |
| 2009-08-12 | 534.22 |
| 2009-08-11 | 547.75 |
| 2009-08-10 | 580.20 |
| 2009-08-07 | 559.92 |
| 2009-08-06 | 569.38 |
| 2009-08-05 | 584.26 |
| 2009-08-04 | 562.62 |
| 2009-08-03 | 569.38 |
| 2009-07-31 | 565.33 |
| 2009-07-30 | 562.62 |
| 2009-07-29 | 573.44 |
| 2009-07-28 | 588.31 |
| 2009-07-27 | 549.10 |
| 2009-07-24 | 480.13 |
| 2009-07-23 | 459.85 |
| 2009-07-22 | 427.39 |
| 2009-07-21 | 424.69 |
| 2009-07-20 | 401.97 |
| 2009-07-17 | 392.77 |
| 2009-07-16 | 393.86 |
| 2009-07-15 | 392.77 |
| 2009-07-14 | 383.58 |
| 2009-07-13 | 373.84 |
| 2009-07-10 | 380.87 |
| 2009-07-09 | 388.45 |
| 2009-07-08 | 396.56 |
| 2009-07-07 | 417.12 |
| 2009-07-06 | 421.98 |
| 2009-07-03 | 427.39 |
| 2009-07-02 | 424.69 |
| 2009-06-30 | 416.57 |
| 2009-06-29 | 425.23 |
| 2009-06-26 | 421.98 |
| 2009-06-25 | 417.12 |
| 2009-06-24 | 414.41 |
| 2009-06-23 | 397.10 |
| 2009-06-22 | 416.03 |
| 2009-06-19 | 423.61 |
| 2009-06-18 | 418.74 |
| 2009-06-17 | 412.79 |
| 2009-06-16 | 419.28 |
| 2009-06-15 | 430.10 |
| 2009-06-12 | 425.23 |
| 2009-06-11 | 418.74 |
| 2009-06-10 | 426.85 |
| 2009-06-09 | 425.23 |
| 2009-06-08 | 434.97 |
| 2009-06-05 | 426.31 |
| 2009-06-04 | 417.12 |
| 2009-06-03 | 436.05 |
| 2009-06-02 | 465.26 |
| 2009-06-01 | 469.31 |
| 2009-05-29 | 443.62 |
| 2009-05-27 | 442.27 |
| 2009-05-26 | 420.90 |
| 2009-05-25 | 454.44 |
| 2009-05-22 | 476.07 |
| 2009-05-21 | 461.20 |
| 2009-05-20 | 416.57 |
| 2009-05-19 | 427.39 |
| 2009-05-18 | 433.34 |
| 2009-05-15 | 423.07 |
| 2009-05-14 | 427.93 |
| 2009-05-13 | 470.02 |
| 2009-05-12 | 443.38 |
| 2009-05-11 | 432.73 |
| 2009-05-08 | 428.47 |
| 2009-05-07 | 421.01 |
| 2009-05-06 | 406.09 |
| 2009-05-05 | 405.56 |
| 2009-05-04 | 414.08 |
| 2009-04-30 | 406.09 |
| 2009-04-29 | 387.98 |
| 2009-04-28 | 372.00 |
| 2009-04-27 | 391.71 |
| 2009-04-24 | 418.88 |
| 2009-04-23 | 432.20 |
| 2009-04-22 | 402.36 |
| 2009-04-21 | 443.38 |
| 2009-04-20 | 425.80 |
| 2009-04-17 | 418.88 |
| 2009-04-16 | 424.74 |
| 2009-04-15 | 472.68 |
| 2009-04-14 | 495.32 |
| 2009-04-09 | 459.36 |
| 2009-04-08 | 415.15 |
| 2009-04-07 | 410.89 |
| 2009-04-06 | 411.42 |
| 2009-04-03 | 393.31 |
| 2009-04-02 | 406.09 |
| 2009-04-01 | 344.83 |
| 2009-03-31 | 323.52 |
| 2009-03-30 | 326.18 |
| 2009-03-27 | 313.40 |
| 2009-03-26 | 309.67 |
| 2009-03-25 | 304.87 |
| 2009-03-24 | 315.53 |
| 2009-03-23 | 299.55 |
| 2009-03-20 | 287.29 |
| 2009-03-19 | 300.08 |
| 2009-03-18 | 275.57 |
| 2009-03-17 | 254.26 |
| 2009-03-16 | 248.94 |
| 2009-03-13 | 234.02 |
| 2009-03-12 | 230.29 |
| 2009-03-11 | 230.29 |
| 2009-03-10 | 228.69 |
| 2009-03-09 | 226.56 |
| 2009-03-06 | 242.01 |
| 2009-03-05 | 245.21 |
| 2009-03-04 | 256.39 |
| 2009-03-03 | 235.62 |
| 2009-03-02 | 235.62 |
| 2009-02-27 | 240.95 |
| 2009-02-26 | 238.28 |
| 2009-02-25 | 240.95 |
| 2009-02-24 | 238.28 |
| 2009-02-23 | 246.27 |
| 2009-02-20 | 245.21 |
| 2009-02-19 | 238.28 |
| 2009-02-18 | 236.68 |
| 2009-02-17 | 248.94 |
| 2009-02-16 | 253.20 |
| 2009-02-13 | 255.86 |
| 2009-02-12 | 234.02 |
| 2009-02-11 | 238.81 |
| 2009-02-10 | 248.94 |
| 2009-02-09 | 250.53 |
| 2009-02-06 | 246.81 |
| 2009-02-05 | 234.55 |
| 2009-02-04 | 246.27 |
| 2009-02-03 | 237.75 |
| 2009-02-02 | 240.41 |
| 2009-01-30 | 238.81 |
| 2009-01-29 | 236.15 |
| 2009-01-23 | 232.95 |
| 2009-01-22 | 234.02 |
| 2009-01-21 | 233.49 |
| 2009-01-20 | 258.53 |
| 2009-01-19 | 281.43 |
| 2009-01-16 | 278.24 |
| 2009-01-15 | 235.62 |
| 2009-01-14 | 232.95 |
| 2009-01-13 | 235.09 |
| 2009-01-12 | 248.40 |
| 2009-01-09 | 256.39 |
| 2009-01-08 | 256.93 |
| 2009-01-07 | 286.23 |
| 2009-01-06 | 301.14 |
| 2009-01-05 | 323.52 |
| 2009-01-02 | 272.38 |
| 2008-12-31 | 270.25 |
| 2008-12-30 | 264.39 |
| 2008-12-29 | 259.06 |
| 2008-12-24 | 246.27 |
| 2008-12-23 | 232.95 |
| 2008-12-22 | 233.49 |
| 2008-12-19 | 218.04 |
| 2008-12-18 | 219.10 |
| 2008-12-17 | 203.65 |
| 2008-12-16 | 207.38 |
| 2008-12-15 | 213.24 |
| 2008-12-12 | 205.25 |
| 2008-12-11 | 224.96 |
| 2008-12-10 | 202.59 |
| 2008-12-09 | 199.39 |
| 2008-12-08 | 203.65 |
| 2008-12-05 | 198.33 |
| 2008-12-04 | 204.19 |
| 2008-12-03 | 242.54 |
| 2008-12-02 | 219.10 |
| 2008-12-01 | 222.30 |
| 2008-11-28 | 204.72 |
| 2008-11-27 | 185.54 |
| 2008-11-26 | 168.49 |
| 2008-11-25 | 156.77 |
| 2008-11-24 | 163.70 |
| 2008-11-21 | 155.98 |
| 2008-11-20 | 161.84 |
| 2008-11-19 | 198.33 |
| 2008-11-18 | 200.99 |
| 2008-11-17 | 214.31 |
| 2008-11-14 | 213.24 |
| 2008-11-13 | 212.18 |
| 2008-11-12 | 243.08 |
| 2008-11-11 | 240.95 |
| 2008-11-10 | 262.25 |
| 2008-11-07 | 256.39 |
| 2008-11-06 | 222.30 |
| 2008-11-05 | 234.55 |
| 2008-11-04 | 228.16 |
| 2008-11-03 | 299.01 |
| 2008-10-31 | 299.01 |
| 2008-10-30 | 251.60 |
| 2008-10-29 | 240.95 |
| 2008-10-28 | 157.04 |
| 2008-10-27 | 139.73 |
| 2008-10-24 | 223.37 |
| 2008-10-23 | 219.64 |
| 2008-10-22 | 268.65 |
| 2008-10-21 | 254.26 |
| 2008-10-20 | 246.27 |
| 2008-10-17 | 198.86 |
| 2008-10-16 | 273.44 |
| 2008-10-15 | 352.82 |
| 2008-10-14 | 363.47 |
| 2008-10-13 | 354.95 |
| 2008-10-10 | 340.57 |
| 2008-10-09 | 379.46 |
| 2008-10-08 | 358.15 |
| 2008-10-06 | 432.73 |
| 2008-10-03 | 512.64 |
| 2008-10-02 | 565.91 |
| 2008-09-30 | 596.54 |
| 2008-09-29 | 619.18 |
| 2008-09-26 | 627.17 |
| 2008-09-25 | 645.82 |
| 2008-09-24 | 624.51 |
| 2008-09-23 | 619.18 |
| 2008-09-22 | 624.51 |
| 2008-09-19 | 648.48 |
| 2008-09-18 | 608.53 |
| 2008-09-17 | 664.46 |
| 2008-09-16 | 601.87 |
| 2008-09-12 | 675.12 |
| 2008-09-11 | 657.81 |
| 2008-09-10 | 705.75 |
| 2008-09-09 | 760.36 |
| 2008-09-08 | 773.67 |
| 2008-09-05 | 748.37 |
| 2008-09-04 | 800.31 |
| 2008-09-03 | 821.37 |
| 2008-09-02 | 800.31 |
| 2008-09-01 | 814.79 |
| 2008-08-29 | 830.58 |
| 2008-08-28 | 829.27 |
| 2008-08-27 | 806.89 |
| 2008-08-26 | 766.09 |
| 2008-08-25 | 768.72 |
| 2008-08-21 | 748.98 |
| 2008-08-20 | 758.19 |
| 2008-08-19 | 742.40 |
| 2008-08-18 | 818.74 |
| 2008-08-15 | 841.11 |
| 2008-08-14 | 816.11 |
| 2008-08-13 | 831.90 |
| 2008-08-12 | 842.43 |
| 2008-08-11 | 851.64 |
| 2008-08-08 | 876.65 |
| 2008-08-07 | 874.02 |
| 2008-08-05 | 847.69 |
| 2008-08-04 | 868.75 |
| 2008-08-01 | 884.55 |
| 2008-07-31 | 887.18 |
| 2008-07-30 | 888.50 |
| 2008-07-29 | 889.81 |
| 2008-07-28 | 902.98 |
| 2008-07-25 | 893.76 |
| 2008-07-24 | 929.30 |
| 2008-07-23 | 926.67 |
| 2008-07-22 | 900.34 |
| 2008-07-21 | 880.60 |
| 2008-07-18 | 872.70 |
| 2008-07-17 | 838.48 |
| 2008-07-16 | 818.74 |
| 2008-07-15 | 791.10 |
| 2008-07-14 | 829.27 |
| 2008-07-11 | 821.37 |
| 2008-07-10 | 824.00 |
| 2008-07-09 | 814.79 |
| 2008-07-08 | 842.43 |
| 2008-07-07 | 849.01 |
| 2008-07-04 | 827.95 |
| 2008-07-03 | 866.12 |
| 2008-07-02 | 835.85 |
| 2008-06-30 | 847.69 |
| 2008-06-27 | 846.38 |
| 2008-06-26 | 852.96 |
| 2008-06-25 | 826.64 |
| 2008-06-24 | 821.37 |
| 2008-06-23 | 810.84 |
| 2008-06-20 | 817.42 |
| 2008-06-19 | 817.42 |
| 2008-06-18 | 856.91 |
| 2008-06-17 | 855.59 |
| 2008-06-16 | 847.69 |
| 2008-06-13 | 824.00 |
| 2008-06-12 | 867.44 |
| 2008-06-11 | 902.98 |
| 2008-06-10 | 939.83 |
| 2008-06-06 | 929.30 |
| 2008-06-05 | 899.03 |
| 2008-06-04 | 889.81 |
| 2008-06-03 | 891.13 |
| 2008-06-02 | 931.93 |
| 2008-05-30 | 850.33 |
| 2008-05-29 | 883.23 |
| 2008-05-28 | 901.66 |
| 2008-05-27 | 918.77 |
| 2008-05-26 | 921.40 |
| 2008-05-23 | 937.20 |
| 2008-05-22 | 900.34 |
| 2008-05-21 | 888.50 |
| 2008-05-20 | 914.82 |
| 2008-05-19 | 901.66 |
| 2008-05-16 | 863.49 |
| 2008-05-15 | 792.41 |
| 2008-05-14 | 792.41 |
| 2008-05-13 | 805.58 |
| 2008-05-09 | 827.95 |
| 2008-05-08 | 822.69 |
| 2008-05-07 | 845.06 |
| 2008-05-06 | 859.54 |
| 2008-05-05 | 913.51 |
| 2008-05-02 | 927.99 |
| 2008-04-30 | 872.70 |
| 2008-04-29 | 845.06 |
| 2008-04-28 | 850.33 |
| 2008-04-25 | 847.69 |
| 2008-04-24 | 791.10 |
| 2008-04-23 | 726.62 |
| 2008-04-22 | 702.12 |
| 2008-04-21 | 650.53 |
| 2008-04-18 | 626.03 |
| 2008-04-17 | 637.64 |
| 2008-04-16 | 622.16 |
| 2008-04-15 | 622.16 |
| 2008-04-14 | 640.22 |
| 2008-04-11 | 671.17 |
| 2008-04-10 | 646.66 |
| 2008-04-09 | 664.72 |
| 2008-04-08 | 673.75 |
| 2008-04-07 | 637.64 |
| 2008-04-03 | 640.22 |
| 2008-04-02 | 613.14 |
| 2008-04-01 | 589.92 |
| 2008-03-31 | 610.56 |
| 2008-03-28 | 622.16 |
| 2008-03-27 | 671.17 |
| 2008-03-26 | 673.75 |
| 2008-03-25 | 646.66 |
| 2008-03-20 | 638.93 |
| 2008-03-19 | 673.75 |
| 2008-03-18 | 627.32 |
| 2008-03-17 | 678.90 |
| 2008-03-14 | 739.51 |
| 2008-03-13 | 806.57 |
| 2008-03-12 | 825.92 |
| 2008-03-11 | 827.20 |
| 2008-03-10 | 766.59 |
| 2008-03-07 | 807.86 |
| 2008-03-06 | 798.83 |
| 2008-03-05 | 739.51 |
| 2008-03-04 | 757.57 |
| 2008-03-03 | 815.60 |
| 2008-02-29 | 807.86 |
| 2008-02-28 | 811.73 |
| 2008-02-27 | 791.10 |
| 2008-02-26 | 780.78 |
| 2008-02-25 | 742.09 |
| 2008-02-22 | 764.02 |
| 2008-02-21 | 789.81 |
| 2008-02-20 | 787.23 |
| 2008-02-19 | 820.76 |
| 2008-02-18 | 816.89 |
| 2008-02-15 | 827.20 |
| 2008-02-14 | 846.55 |
| 2008-02-13 | 807.86 |
| 2008-02-12 | 847.84 |
| 2008-02-11 | 818.18 |
| 2008-02-06 | 815.60 |
| 2008-02-05 | 761.44 |
| 2008-02-04 | 735.64 |
| 2008-02-01 | 671.17 |
| 2008-01-31 | 730.49 |
| 2008-01-30 | 677.61 |
| 2008-01-29 | 711.14 |
| 2008-01-28 | 753.70 |
| 2008-01-25 | 783.36 |
| 2008-01-24 | 751.12 |
| 2008-01-23 | 757.57 |
| 2008-01-22 | 689.22 |
| 2008-01-21 | 753.70 |
| 2008-01-18 | 748.54 |
| 2008-01-17 | 782.07 |
| 2008-01-16 | 810.44 |
| 2008-01-15 | 908.45 |
| 2008-01-14 | 949.71 |
| 2008-01-11 | 1,002.59 |
| 2008-01-10 | 1,029.67 |
| 2008-01-09 | 1,074.80 |
| 2008-01-08 | 1,109.62 |
| 2008-01-07 | 1,113.49 |
| 2008-01-04 | 1,099.30 |
| 2008-01-03 | 1,078.67 |
| 2008-01-02 | 1,088.99 |
| 2007-12-31 | 1,096.73 |
| 2007-12-28 | 1,051.59 |
| 2007-12-27 | 1,070.93 |
| 2007-12-24 | 1,067.07 |
| 2007-12-21 | 1,076.09 |
| 2007-12-20 | 1,078.67 |
| 2007-12-19 | 1,038.69 |
| 2007-12-18 | 987.11 |
| 2007-12-17 | 1,000.01 |
| 2007-12-14 | 1,063.20 |
| 2007-12-13 | 1,189.58 |
| 2007-12-12 | 1,137.99 |
| 2007-12-11 | 1,163.78 |
| 2007-12-10 | 1,064.49 |
| 2007-12-07 | 1,127.68 |
| 2007-12-06 | 1,060.62 |
| 2007-12-05 | 998.72 |
| 2007-12-04 | 1,001.30 |
| 2007-12-03 | 996.14 |
| 2007-11-30 | 997.43 |
| 2007-11-29 | 1,043.85 |
| 2007-11-28 | 1,037.41 |
| 2007-11-27 | 1,059.33 |
| 2007-11-26 | 1,076.09 |
| 2007-11-23 | 1,076.09 |
| 2007-11-22 | 1,047.72 |
| 2007-11-21 | 1,070.93 |
| 2007-11-20 | 1,047.72 |
| 2007-11-19 | 1,063.20 |
| 2007-11-16 | 1,060.62 |
| 2007-11-15 | 1,104.46 |
| 2007-11-14 | 1,091.57 |
| 2007-11-13 | 1,059.33 |
| 2007-11-12 | 1,110.91 |
| 2007-11-09 | 1,126.39 |
| 2007-11-08 | 1,123.81 |
| 2007-11-07 | 1,183.13 |
| 2007-11-06 | 1,094.15 |
| 2007-11-05 | 1,121.23 |
| 2007-11-02 | 1,181.84 |
| 2007-11-01 | 1,172.81 |
| 2007-10-31 | 1,202.47 |
| 2007-10-30 | 1,243.74 |
| 2007-10-29 | 1,266.95 |
| 2007-10-26 | 1,229.55 |
| 2007-10-25 | 1,179.26 |
| 2007-10-24 | 1,241.16 |
| 2007-10-23 | 1,188.29 |
| 2007-10-22 | 1,163.78 |
| 2007-10-18 | 1,192.15 |
| 2007-10-17 | 1,190.86 |
| 2007-10-16 | 1,184.42 |
| 2007-10-15 | 1,189.58 |
| 2007-10-12 | 1,167.65 |
| 2007-10-11 | 1,189.58 |
| 2007-10-10 | 1,158.63 |
| 2007-10-09 | 1,168.94 |
| 2007-10-08 | 1,150.89 |
| 2007-10-05 | 1,159.91 |
| 2007-10-04 | 1,083.83 |
| 2007-10-03 | 1,130.25 |
| 2007-10-02 | 1,117.36 |
| 2007-09-28 | 1,176.68 |
| 2007-09-27 | 1,203.76 |
| 2007-09-25 | 1,220.52 |
| 2007-09-24 | 1,207.63 |
| 2007-09-21 | 1,229.55 |
| 2007-09-20 | 1,203.76 |
| 2007-09-19 | 1,237.29 |
| 2007-09-18 | 1,233.42 |
| 2007-09-17 | 1,137.99 |
| 2007-09-14 | 1,150.89 |
| 2007-09-13 | 1,132.83 |
| 2007-09-12 | 1,150.89 |
| 2007-09-11 | 1,068.86 |
| 2007-09-10 | 1,071.43 |
| 2007-09-07 | 1,050.92 |
| 2007-09-06 | 1,066.30 |
| 2007-09-05 | 1,079.12 |
| 2007-09-04 | 1,097.06 |
| 2007-09-03 | 1,079.12 |
| 2007-08-31 | 1,079.12 |
| 2007-08-30 | 981.71 |
| 2007-08-29 | 925.32 |
| 2007-08-28 | 976.58 |
| 2007-08-27 | 1,002.22 |
| 2007-08-24 | 952.23 |
| 2007-08-23 | 1,008.63 |
| 2007-08-22 | 991.96 |
| 2007-08-21 | 922.75 |
| 2007-08-20 | 899.69 |
| 2007-08-17 | 798.43 |
| 2007-08-16 | 848.42 |
| 2007-08-15 | 975.30 |
| 2007-08-14 | 1,040.67 |
| 2007-08-13 | 1,053.48 |
| 2007-08-10 | 1,080.40 |
| 2007-08-09 | 1,035.54 |
| 2007-08-08 | 1,073.99 |
| 2007-08-07 | 943.26 |
| 2007-08-06 | 927.88 |
| 2007-08-03 | 974.02 |
| 2007-08-02 | 999.65 |
| 2007-08-01 | 997.09 |
| 2007-07-31 | 1,016.31 |
| 2007-07-30 | 1,029.13 |
| 2007-07-27 | 1,015.03 |
| 2007-07-26 | 1,043.23 |
| 2007-07-25 | 1,059.89 |
| 2007-07-24 | 1,027.85 |
| 2007-07-23 | 1,018.88 |
| 2007-07-20 | 1,015.03 |
| 2007-07-19 | 989.40 |
| 2007-07-18 | 1,018.88 |
| 2007-07-17 | 980.43 |
| 2007-07-16 | 931.73 |
| 2007-07-13 | 916.35 |
| 2007-07-12 | 886.87 |
| 2007-07-11 | 892.00 |
| 2007-07-10 | 907.37 |
| 2007-07-09 | 884.31 |
| 2007-07-06 | 847.14 |
| 2007-07-05 | 861.24 |
| 2007-07-04 | 852.26 |
| 2007-07-03 | 849.70 |
| 2007-06-29 | 822.79 |
| 2007-06-28 | 829.19 |
| 2007-06-27 | 839.45 |
| 2007-06-26 | 827.91 |
| 2007-06-25 | 816.38 |
| 2007-06-22 | 798.43 |
| 2007-06-21 | 794.59 |
| 2007-06-20 | 792.03 |
| 2007-06-18 | 795.87 |
| 2007-06-15 | 780.49 |
| 2007-06-14 | 780.49 |
| 2007-06-13 | 772.80 |
| 2007-06-12 | 777.93 |
| 2007-06-11 | 779.21 |
| 2007-06-08 | 749.73 |
| 2007-06-07 | 756.14 |
| 2007-06-06 | 763.83 |
| 2007-06-05 | 795.87 |
| 2007-06-04 | 806.12 |
| 2007-06-01 | 797.15 |
| 2007-05-31 | 801.00 |
| 2007-05-30 | 762.55 |
| 2007-05-29 | 786.90 |
| 2007-05-28 | 790.74 |
| 2007-05-25 | 794.59 |
| 2007-05-23 | 804.84 |
| 2007-05-22 | 798.43 |
| 2007-05-21 | 794.59 |
| 2007-05-18 | 744.61 |
| 2007-05-17 | 738.20 |
| 2007-05-16 | 733.07 |
| 2007-05-15 | 749.73 |
| 2007-05-14 | 784.34 |
| 2007-05-11 | 762.55 |
| 2007-05-10 | 767.53 |
| 2007-05-09 | 768.77 |
| 2007-05-08 | 783.71 |
| 2007-05-07 | 798.64 |
| 2007-05-04 | 821.05 |
| 2007-05-03 | 833.49 |
| 2007-05-02 | 816.07 |
| 2007-04-30 | 813.58 |
| 2007-04-27 | 812.34 |
| 2007-04-26 | 811.09 |
| 2007-04-25 | 812.34 |
| 2007-04-24 | 796.15 |
| 2007-04-23 | 784.95 |
| 2007-04-20 | 771.26 |
| 2007-04-19 | 779.97 |
| 2007-04-18 | 763.79 |
| 2007-04-17 | 791.18 |
| 2007-04-16 | 747.61 |
| 2007-04-13 | 735.17 |
| 2007-04-12 | 733.92 |
| 2007-04-11 | 730.19 |
| 2007-04-10 | 732.68 |
| 2007-04-04 | 730.19 |
| 2007-04-03 | 723.96 |
| 2007-04-02 | 720.23 |
| 2007-03-30 | 717.74 |
| 2007-03-29 | 761.30 |
| 2007-03-28 | 746.37 |
| 2007-03-27 | 763.79 |
| 2007-03-26 | 771.26 |
| 2007-03-23 | 775.00 |
| 2007-03-22 | 718.99 |
| 2007-03-21 | 704.05 |
| 2007-03-20 | 717.74 |
| 2007-03-19 | 684.14 |
| 2007-03-16 | 655.51 |
| 2007-03-15 | 681.65 |
| 2007-03-14 | 636.84 |
| 2007-03-13 | 664.22 |
| 2007-03-12 | 680.40 |
| 2007-03-09 | 691.60 |
| 2007-03-08 | 680.40 |
| 2007-03-07 | 681.65 |
| 2007-03-06 | 685.38 |
| 2007-03-05 | 653.02 |
| 2007-03-02 | 709.03 |
| 2007-03-01 | 720.23 |
| 2007-02-28 | 716.50 |
| 2007-02-27 | 766.28 |
| 2007-02-26 | 751.35 |
| 2007-02-23 | 746.37 |
| 2007-02-22 | 768.77 |
| 2007-02-21 | 750.10 |
| 2007-02-16 | 722.72 |
| 2007-02-15 | 746.37 |
| 2007-02-14 | 768.77 |
| 2007-02-13 | 771.26 |
| 2007-02-12 | 723.96 |
| 2007-02-09 | 766.28 |
| 2007-02-08 | 773.75 |
| 2007-02-07 | 775.00 |
| 2007-02-06 | 778.73 |
| 2007-02-05 | 771.26 |
| 2007-02-02 | 751.35 |
| 2007-02-01 | 726.45 |
| 2007-01-31 | 700.32 |
| 2007-01-30 | 694.09 |
| 2007-01-29 | 665.47 |
| 2007-01-26 | 674.18 |
| 2007-01-25 | 690.36 |
| 2007-01-24 | 711.52 |
| 2007-01-23 | 720.23 |
| 2007-01-22 | 726.45 |
| 2007-01-19 | 731.43 |
| 2007-01-18 | 736.41 |
| 2007-01-17 | 726.45 |
| 2007-01-16 | 722.72 |
| 2007-01-15 | 716.50 |
| 2007-01-12 | 710.27 |
| 2007-01-11 | 692.85 |
| 2007-01-10 | 702.81 |
| 2007-01-09 | 716.50 |
| 2007-01-08 | 709.03 |
| 2007-01-05 | 714.01 |
| 2007-01-04 | 701.56 |
| 2007-01-03 | 707.78 |
| 2007-01-02 | 706.54 |
| 2006-12-29 | 660.49 |
| 2006-12-28 | 658.00 |
| 2006-12-27 | 638.08 |
| 2006-12-22 | 620.66 |
| 2006-12-21 | 635.59 |
| 2006-12-20 | 654.26 |
| 2006-12-19 | 669.20 |
| 2006-12-18 | 696.58 |
| 2006-12-15 | 680.40 |
| 2006-12-14 | 672.93 |
| 2006-12-13 | 692.85 |
| 2006-12-12 | 704.05 |
| 2006-12-11 | 723.96 |
| 2006-12-08 | 751.35 |
| 2006-12-07 | 701.56 |
| 2006-12-06 | 710.27 |
| 2006-12-05 | 743.88 |
| 2006-12-04 | 755.08 |
| 2006-12-01 | 705.29 |
| 2006-11-30 | 680.40 |
| 2006-11-29 | 645.55 |
| 2006-11-28 | 624.39 |
| 2006-11-27 | 665.47 |
| 2006-11-24 | 654.26 |
| 2006-11-23 | 675.42 |
| 2006-11-22 | 679.16 |
| 2006-11-21 | 685.38 |
| 2006-11-20 | 675.42 |
| 2006-11-17 | 666.71 |
| 2006-11-16 | 692.85 |
| 2006-11-15 | 716.50 |
| 2006-11-14 | 707.78 |
| 2006-11-13 | 694.09 |
| 2006-11-10 | 711.52 |
| 2006-11-09 | 677.91 |
| 2006-11-08 | 667.95 |
| 2006-11-07 | 687.87 |
| 2006-11-06 | 675.42 |
| 2006-11-03 | 654.26 |
| 2006-11-02 | 630.61 |
| 2006-11-01 | 603.23 |
| 2006-10-31 | 588.30 |
| 2006-10-27 | 601.99 |
| 2006-10-26 | 614.43 |
| 2006-10-25 | 606.97 |
| 2006-10-24 | 604.48 |
| 2006-10-23 | 598.25 |
| 2006-10-20 | 601.99 |
| 2006-10-19 | 601.99 |
| 2006-10-18 | 595.76 |
| 2006-10-17 | 605.72 |
| 2006-10-16 | 618.17 |
| 2006-10-13 | 616.92 |
| 2006-10-12 | 616.92 |
| 2006-10-11 | 608.27 |
| 2006-10-10 | 619.40 |
| 2006-10-09 | 611.98 |
| 2006-10-06 | 609.51 |
| 2006-10-05 | 615.69 |
| 2006-10-04 | 621.87 |
| 2006-10-03 | 603.33 |
| 2006-09-29 | 593.44 |
| 2006-09-28 | 614.45 |
| 2006-09-27 | 594.67 |
| 2006-09-26 | 595.91 |
| 2006-09-25 | 620.63 |
| 2006-09-22 | 616.92 |
| 2006-09-21 | 616.92 |
| 2006-09-20 | 604.56 |
| 2006-09-19 | 609.51 |
| 2006-09-18 | 615.69 |
| 2006-09-15 | 593.44 |
| 2006-09-14 | 598.38 |
| 2006-09-13 | 576.13 |
| 2006-09-12 | 568.72 |
| 2006-09-11 | 573.66 |
| 2006-09-08 | 609.51 |
| 2006-09-07 | 604.56 |
| 2006-09-06 | 573.66 |
| 2006-09-05 | 534.11 |
| 2006-09-04 | 529.16 |
| 2006-09-01 | 519.27 |
| 2006-08-31 | 520.51 |
| 2006-08-30 | 513.09 |
| 2006-08-29 | 495.79 |
| 2006-08-28 | 490.84 |
| 2006-08-25 | 480.96 |
| 2006-08-24 | 495.79 |
| 2006-08-23 | 480.96 |
| 2006-08-22 | 471.07 |
| 2006-08-21 | 472.30 |
| 2006-08-18 | 473.54 |
| 2006-08-17 | 477.25 |
| 2006-08-16 | 461.18 |
| 2006-08-15 | 459.94 |
| 2006-08-14 | 456.23 |
| 2006-08-11 | 462.41 |
| 2006-08-10 | 464.89 |
| 2006-08-09 | 461.18 |
| 2006-08-08 | 452.53 |
| 2006-08-07 | 442.64 |
| 2006-08-04 | 469.83 |
| 2006-08-03 | 473.54 |
| 2006-08-02 | 471.07 |
| 2006-08-01 | 457.47 |
| 2006-07-31 | 462.41 |
| 2006-07-28 | 467.36 |
| 2006-07-27 | 483.43 |
| 2006-07-26 | 482.19 |
| 2006-07-25 | 488.37 |
| 2006-07-24 | 489.61 |
| 2006-07-21 | 485.90 |
| 2006-07-20 | 480.96 |
| 2006-07-19 | 483.43 |
| 2006-07-18 | 485.90 |
| 2006-07-17 | 457.47 |
| 2006-07-14 | 480.96 |
| 2006-07-13 | 490.84 |
| 2006-07-12 | 482.19 |
| 2006-07-11 | 472.30 |
| 2006-07-10 | 471.07 |
| 2006-07-07 | 471.07 |
| 2006-07-06 | 459.94 |
| 2006-07-05 | 442.64 |
| 2006-07-04 | 456.23 |
| 2006-07-03 | 450.05 |
| 2006-06-30 | 441.40 |
| 2006-06-29 | 410.50 |
| 2006-06-28 | 405.55 |
| 2006-06-27 | 410.50 |
| 2006-06-26 | 416.68 |
| 2006-06-23 | 414.21 |
| 2006-06-22 | 406.79 |
| 2006-06-21 | 395.67 |
| 2006-06-20 | 391.96 |
| 2006-06-19 | 390.72 |
| 2006-06-16 | 410.50 |
| 2006-06-15 | 387.01 |
| 2006-06-14 | 375.89 |
| 2006-06-13 | 375.89 |
| 2006-06-12 | 384.54 |
| 2006-06-09 | 383.31 |
| 2006-06-08 | 367.24 |
| 2006-06-07 | 391.96 |
| 2006-06-06 | 390.72 |
| 2006-06-05 | 393.19 |
| 2006-06-02 | 396.90 |
| 2006-06-01 | 399.37 |
| 2006-05-30 | 403.08 |
| 2006-05-29 | 415.44 |
| 2006-05-26 | 415.44 |
| 2006-05-25 | 400.61 |
| 2006-05-24 | 405.55 |
| 2006-05-23 | 404.32 |
| 2006-05-22 | 394.43 |
| 2006-05-19 | 422.86 |
| 2006-05-18 | 419.15 |
| 2006-05-17 | 457.47 |
| 2006-05-16 | 457.47 |
| 2006-05-15 | 478.48 |
| 2006-05-12 | 487.14 |
| 2006-05-11 | 490.84 |
| 2006-05-10 | 477.25 |
| 2006-05-09 | 487.63 |
| 2006-05-08 | 463.20 |
| 2006-05-04 | 442.43 |
| 2006-05-03 | 446.09 |
| 2006-05-02 | 427.77 |
| 2006-04-28 | 399.67 |
| 2006-04-27 | 410.66 |
| 2006-04-26 | 422.88 |
| 2006-04-25 | 424.10 |
| 2006-04-24 | 437.54 |
| 2006-04-21 | 444.87 |
| 2006-04-20 | 455.87 |
| 2006-04-19 | 427.77 |
| 2006-04-18 | 426.55 |
| 2006-04-13 | 415.55 |
| 2006-04-12 | 404.56 |
| 2006-04-11 | 405.78 |
| 2006-04-10 | 416.77 |
| 2006-04-07 | 442.43 |
| 2006-04-06 | 461.97 |
| 2006-04-04 | 457.09 |
| 2006-04-03 | 463.20 |
| 2006-03-31 | 472.97 |
| 2006-03-30 | 469.30 |
| 2006-03-29 | 476.64 |
| 2006-03-28 | 470.53 |
| 2006-03-27 | 498.63 |
| 2006-03-24 | 483.97 |
| 2006-03-23 | 471.75 |
| 2006-03-22 | 479.08 |
| 2006-03-21 | 460.75 |
| 2006-03-20 | 468.08 |
| 2006-03-17 | 472.97 |
| 2006-03-16 | 474.19 |
| 2006-03-15 | 476.64 |
| 2006-03-14 | 469.30 |
| 2006-03-13 | 475.41 |
| 2006-03-10 | 470.53 |
| 2006-03-09 | 470.53 |
| 2006-03-08 | 461.97 |
| 2006-03-07 | 459.53 |
| 2006-03-06 | 479.08 |
| 2006-03-03 | 472.97 |
| 2006-03-02 | 479.08 |
| 2006-03-01 | 466.86 |
| 2006-02-28 | 498.63 |
| 2006-02-27 | 498.63 |
| 2006-02-24 | 480.30 |
| 2006-02-23 | 465.64 |
| 2006-02-22 | 444.87 |
| 2006-02-21 | 454.64 |
| 2006-02-20 | 479.08 |
| 2006-02-17 | 472.97 |
| 2006-02-16 | 488.85 |
| 2006-02-15 | 483.97 |
| 2006-02-14 | 479.08 |
| 2006-02-13 | 471.75 |
| 2006-02-10 | 481.52 |
| 2006-02-09 | 466.86 |
| 2006-02-08 | 476.64 |
| 2006-02-07 | 494.96 |
| 2006-02-06 | 496.18 |
| 2006-02-03 | 512.06 |
| 2006-02-02 | 525.50 |
| 2006-02-01 | 527.95 |
| 2006-01-27 | 510.84 |
| 2006-01-26 | 512.06 |
| 2006-01-25 | 491.30 |
| 2006-01-24 | 482.74 |
| 2006-01-23 | 493.74 |
| 2006-01-20 | 482.74 |
| 2006-01-19 | 497.40 |
| 2006-01-18 | 521.84 |
| 2006-01-17 | 486.41 |
| 2006-01-16 | 468.08 |
| 2006-01-13 | 461.97 |
| 2006-01-12 | 455.87 |
| 2006-01-11 | 437.54 |
| 2006-01-10 | 438.76 |
| 2006-01-09 | 444.87 |
| 2006-01-06 | 439.98 |
| 2006-01-05 | 433.88 |
| 2006-01-04 | 435.10 |
| 2006-01-03 | 432.65 |
| 2005-12-30 | 413.11 |
| 2005-12-29 | 411.89 |
| 2005-12-28 | 396.00 |
| 2005-12-23 | 400.89 |
| 2005-12-22 | 404.56 |
| 2005-12-21 | 410.66 |
| 2005-12-20 | 398.45 |
| 2005-12-19 | 411.89 |
| 2005-12-16 | 420.44 |
| 2005-12-15 | 426.55 |
| 2005-12-14 | 421.66 |
| 2005-12-13 | 389.90 |
| 2005-12-12 | 375.24 |
| 2005-12-09 | 375.24 |
| 2005-12-08 | 369.13 |
| 2005-12-07 | 376.46 |
| 2005-12-06 | 358.13 |
| 2005-12-05 | 371.57 |
| 2005-12-02 | 369.13 |
| 2005-12-01 | 364.24 |
| 2005-11-30 | 354.47 |
| 2005-11-29 | 364.24 |
| 2005-11-28 | 372.79 |
| 2005-11-25 | 364.24 |
| 2005-11-24 | 375.24 |
| 2005-11-23 | 376.46 |
| 2005-11-22 | 364.24 |
| 2005-11-21 | 358.13 |
| 2005-11-18 | 347.14 |
| 2005-11-17 | 352.02 |
| 2005-11-16 | 360.57 |
| 2005-11-15 | 364.24 |
| 2005-11-14 | 359.35 |
| 2005-11-11 | 364.24 |
| 2005-11-10 | 342.25 |
| 2005-11-09 | 328.81 |
| 2005-11-08 | 334.92 |
| 2005-11-07 | 331.25 |
| 2005-11-04 | 333.70 |
| 2005-11-03 | 334.92 |
| 2005-11-02 | 325.15 |
| 2005-11-01 | 304.38 |
| 2005-10-31 | 300.71 |
| 2005-10-28 | 310.49 |
| 2005-10-27 | 290.94 |
| 2005-10-26 | 295.83 |
| 2005-10-25 | 298.27 |
| 2005-10-24 | 301.93 |
| 2005-10-21 | 326.37 |
| 2005-10-20 | 334.92 |
| 2005-10-19 | 327.59 |
| 2005-10-18 | 345.91 |
| 2005-10-17 | 354.47 |
| 2005-10-14 | 370.35 |
| 2005-10-13 | 361.80 |
| 2005-10-12 | 353.24 |
| 2005-10-10 | 355.69 |
| 2005-10-07 | 370.35 |
| 2005-10-06 | 375.24 |
| 2005-10-05 | 381.34 |
| 2005-10-04 | 376.46 |
| 2005-10-03 | 371.57 |
| 2005-09-30 | 372.79 |
| 2005-09-29 | 369.13 |
| 2005-09-28 | 374.01 |
| 2005-09-27 | 376.46 |
| 2005-09-26 | 369.13 |
| 2005-09-23 | 374.75 |
| 2005-09-22 | 368.68 |
| 2005-09-21 | 371.10 |
| 2005-09-20 | 374.75 |
| 2005-09-16 | 366.25 |
| 2005-09-15 | 373.53 |
| 2005-09-14 | 372.32 |
| 2005-09-13 | 384.46 |
| 2005-09-12 | 390.53 |
| 2005-09-09 | 379.60 |
| 2005-09-08 | 344.39 |
| 2005-09-07 | 335.89 |
| 2005-09-06 | 344.39 |
| 2005-09-05 | 315.25 |
| 2005-09-02 | 320.11 |
| 2005-09-01 | 339.54 |
| 2005-08-31 | 343.18 |
| 2005-08-30 | 348.03 |
| 2005-08-29 | 349.25 |
| 2005-08-26 | 352.89 |
| 2005-08-25 | 341.96 |
| 2005-08-24 | 362.60 |
| 2005-08-23 | 374.75 |
| 2005-08-22 | 366.25 |
| 2005-08-19 | 366.25 |
| 2005-08-18 | 367.46 |
| 2005-08-17 | 378.39 |
| 2005-08-16 | 377.17 |
| 2005-08-15 | 374.75 |
| 2005-08-12 | 365.03 |
| 2005-08-11 | 379.60 |
| 2005-08-10 | 392.96 |
| 2005-08-09 | 389.32 |
| 2005-08-08 | 367.46 |
| 2005-08-05 | 405.10 |
| 2005-08-04 | 430.60 |
| 2005-08-03 | 429.38 |
| 2005-08-02 | 448.81 |
| 2005-08-01 | 448.81 |
| 2005-07-29 | 439.10 |
| 2005-07-28 | 446.38 |
| 2005-07-27 | 457.31 |
| 2005-07-26 | 442.74 |
| 2005-07-25 | 446.38 |
| 2005-07-22 | 439.10 |
| 2005-07-21 | 422.10 |
| 2005-07-20 | 458.53 |
| 2005-07-19 | 460.95 |
| 2005-07-18 | 458.53 |
| 2005-07-15 | 457.31 |
| 2005-07-14 | 454.88 |
| 2005-07-13 | 446.38 |
| 2005-07-12 | 436.67 |
| 2005-07-11 | 443.96 |
| 2005-07-08 | 507.09 |
| 2005-07-07 | 507.09 |
| 2005-07-06 | 507.09 |
| 2005-07-05 | 488.88 |
| 2005-07-04 | 496.17 |
| 2005-06-30 | 502.24 |
| 2005-06-29 | 522.88 |
| 2005-06-28 | 521.66 |
| 2005-06-27 | 521.66 |
| 2005-06-24 | 520.45 |
| 2005-06-23 | 518.02 |
| 2005-06-22 | 509.52 |
| 2005-06-21 | 497.38 |
| 2005-06-20 | 499.81 |
| 2005-06-17 | 497.38 |
| 2005-06-16 | 488.88 |
| 2005-06-15 | 492.52 |
| 2005-06-14 | 475.52 |
| 2005-06-13 | 476.74 |
| 2005-06-10 | 477.95 |
| 2005-06-09 | 470.67 |
| 2005-06-08 | 471.88 |
| 2005-06-07 | 470.67 |
| 2005-06-06 | 464.60 |
| 2005-06-03 | 470.67 |
| 2005-06-02 | 465.81 |
| 2005-06-01 | 460.95 |
| 2005-05-31 | 475.52 |
| 2005-05-30 | 446.38 |
| 2005-05-27 | 445.17 |
| 2005-05-26 | 447.60 |
| 2005-05-25 | 441.53 |
| 2005-05-24 | 453.67 |
| 2005-05-23 | 446.38 |
| 2005-05-20 | 443.96 |
| 2005-05-19 | 441.53 |
| 2005-05-18 | 443.96 |
| 2005-05-17 | 446.38 |
| 2005-05-13 | 452.45 |
| 2005-05-12 | 463.38 |
| 2005-05-11 | 458.53 |
| 2005-05-10 | 445.17 |
| 2005-05-09 | 452.39 |
| 2005-05-06 | 466.83 |
| 2005-05-05 | 483.68 |
| 2005-05-04 | 468.04 |
| 2005-05-03 | 460.81 |
| 2005-04-29 | 458.41 |
| 2005-04-28 | 457.20 |
| 2005-04-27 | 451.19 |
| 2005-04-26 | 441.56 |
| 2005-04-25 | 440.36 |
| 2005-04-22 | 454.80 |
| 2005-04-21 | 454.80 |
| 2005-04-20 | 464.42 |
| 2005-04-19 | 466.83 |
| 2005-04-18 | 463.22 |
| 2005-04-15 | 468.04 |
| 2005-04-14 | 464.42 |
| 2005-04-13 | 463.22 |
| 2005-04-12 | 463.22 |
| 2005-04-11 | 452.39 |
| 2005-04-08 | 462.02 |
| 2005-04-07 | 446.37 |
| 2005-04-06 | 458.41 |
| 2005-04-04 | 460.81 |
| 2005-04-01 | 464.42 |
| 2005-03-31 | 460.81 |
| 2005-03-30 | 488.49 |
| 2005-03-29 | 502.94 |
| 2005-03-24 | 492.10 |
| 2005-03-23 | 457.20 |
| 2005-03-22 | 449.98 |
| 2005-03-21 | 435.54 |
| 2005-03-18 | 451.19 |
| 2005-03-17 | 442.76 |
| 2005-03-16 | 423.51 |
| 2005-03-15 | 433.13 |
| 2005-03-14 | 445.17 |
| 2005-03-11 | 454.80 |
| 2005-03-10 | 463.22 |
| 2005-03-09 | 469.24 |
| 2005-03-08 | 469.24 |
| 2005-03-07 | 469.24 |
| 2005-03-04 | 464.42 |
| 2005-03-03 | 462.02 |
| 2005-03-02 | 462.02 |
| 2005-03-01 | 451.19 |
| 2005-02-28 | 464.42 |
| 2005-02-25 | 451.19 |
| 2005-02-24 | 419.90 |
| 2005-02-23 | 404.25 |
| 2005-02-22 | 433.13 |
| 2005-02-21 | 436.75 |
| 2005-02-18 | 400.64 |
| 2005-02-17 | 376.57 |
| 2005-02-16 | 376.57 |
| 2005-02-15 | 360.93 |
| 2005-02-14 | 364.54 |
| 2005-02-08 | 364.54 |
| 2005-02-07 | 366.94 |
| 2005-02-04 | 352.50 |
| 2005-02-03 | 333.25 |
| 2005-02-02 | 341.67 |
| 2005-02-01 | 328.43 |
| 2005-01-31 | 320.01 |
| 2005-01-28 | 323.62 |
| 2005-01-27 | 323.62 |
| 2005-01-26 | 322.42 |
| 2005-01-25 | 321.21 |
| 2005-01-24 | 324.82 |
| 2005-01-21 | 326.03 |
| 2005-01-20 | 324.82 |
| 2005-01-19 | 332.04 |
| 2005-01-18 | 332.04 |
| 2005-01-17 | 322.42 |
| 2005-01-14 | 322.42 |
| 2005-01-13 | 326.03 |
| 2005-01-12 | 309.18 |
| 2005-01-11 | 300.75 |
| 2005-01-10 | 310.38 |
| 2005-01-07 | 303.16 |
| 2005-01-06 | 310.38 |
| 2005-01-05 | 295.94 |
| 2005-01-04 | 304.36 |
| 2005-01-03 | 301.96 |
| 2004-12-31 | 295.94 |
| 2004-12-30 | 292.33 |
| 2004-12-29 | 287.52 |
| 2004-12-28 | 286.31 |
| 2004-12-24 | 285.11 |
| 2004-12-23 | 285.11 |
| 2004-12-22 | 287.52 |
| 2004-12-21 | 295.94 |
| 2004-12-20 | 297.14 |
| 2004-12-17 | 294.74 |
| 2004-12-16 | 298.35 |
| 2004-12-15 | 297.14 |
| 2004-12-14 | 295.94 |
| 2004-12-13 | 298.35 |
| 2004-12-10 | 305.57 |
| 2004-12-09 | 311.58 |
| 2004-12-08 | 303.16 |
| 2004-12-07 | 307.97 |
| 2004-12-06 | 313.99 |
| 2004-12-03 | 299.55 |
| 2004-12-02 | 294.74 |
| 2004-12-01 | 297.14 |
| 2004-11-30 | 307.97 |
| 2004-11-29 | 307.97 |
| 2004-11-26 | 316.40 |
| 2004-11-25 | 315.20 |
| 2004-11-24 | 305.57 |
| 2004-11-23 | 312.79 |
| 2004-11-22 | 318.81 |
| 2004-11-19 | 320.01 |
| 2004-11-18 | 321.21 |
| 2004-11-17 | 318.81 |
| 2004-11-16 | 310.38 |
| 2004-11-15 | 312.79 |
| 2004-11-12 | 312.79 |
| 2004-11-11 | 316.40 |
| 2004-11-10 | 307.97 |
| 2004-11-09 | 309.18 |
| 2004-11-08 | 307.97 |
| 2004-11-05 | 310.38 |
| 2004-11-04 | 306.77 |
| 2004-11-03 | 317.60 |
| 2004-11-02 | 300.75 |
| 2004-11-01 | 297.14 |
| 2004-10-29 | 292.33 |
| 2004-10-28 | 294.74 |
| 2004-10-27 | 297.14 |
| 2004-10-26 | 279.09 |
| 2004-10-25 | 288.72 |
| 2004-10-21 | 295.94 |
| 2004-10-20 | 301.96 |
| 2004-10-19 | 307.97 |
| 2004-10-18 | 283.91 |
| 2004-10-15 | 276.68 |
| 2004-10-14 | 257.43 |
| 2004-10-13 | 268.26 |
| 2004-10-12 | 268.26 |
| 2004-10-11 | 263.45 |
| 2004-10-08 | 269.46 |
| 2004-10-07 | 265.85 |
| 2004-10-06 | 273.07 |
| 2004-10-05 | 277.89 |
| 2004-10-04 | 271.87 |
| 2004-09-30 | 285.11 |
| 2004-09-28 | 282.70 |
| 2004-09-27 | 280.29 |
| 2004-09-24 | 287.52 |
| 2004-09-23 | 285.11 |
| 2004-09-22 | 282.70 |
| 2004-09-21 | 287.46 |
| 2004-09-20 | 275.57 |
| 2004-09-17 | 266.06 |
| 2004-09-16 | 254.18 |
| 2004-09-15 | 251.80 |
| 2004-09-14 | 255.37 |
| 2004-09-13 | 254.18 |
| 2004-09-10 | 251.80 |
| 2004-09-09 | 249.44 |
| 2004-09-08 | 251.80 |
| 2004-09-07 | 249.44 |
| 2004-09-06 | 250.62 |
| 2004-09-03 | 245.90 |
| 2004-09-02 | 251.80 |
| 2004-09-01 | 258.88 |
| 2004-08-31 | 245.90 |
| 2004-08-30 | 241.18 |
| 2004-08-27 | 237.63 |
| 2004-08-26 | 234.09 |
| 2004-08-25 | 231.73 |
| 2004-08-24 | 231.73 |
| 2004-08-23 | 234.09 |
| 2004-08-20 | 237.63 |
| 2004-08-19 | 241.18 |
| 2004-08-18 | 231.73 |
| 2004-08-17 | 231.73 |
| 2004-08-16 | 224.65 |
| 2004-08-13 | 228.19 |
| 2004-08-12 | 232.91 |
| 2004-08-11 | 237.63 |
| 2004-08-10 | 242.36 |
| 2004-08-09 | 241.18 |
| 2004-08-06 | 243.54 |
| 2004-08-05 | 241.18 |
| 2004-08-04 | 232.91 |
| 2004-08-03 | 237.63 |
| 2004-08-02 | 237.63 |
| 2004-07-30 | 241.18 |
| 2004-07-29 | 239.99 |
| 2004-07-28 | 234.09 |
| 2004-07-27 | 229.37 |
| 2004-07-26 | 231.73 |
| 2004-07-23 | 229.37 |
| 2004-07-22 | 230.55 |
| 2004-07-21 | 244.72 |
| 2004-07-20 | 224.65 |
| 2004-07-19 | 231.73 |
| 2004-07-16 | 219.93 |
| 2004-07-15 | 223.47 |
| 2004-07-14 | 224.65 |
| 2004-07-13 | 223.47 |
| 2004-07-12 | 242.36 |
| 2004-07-09 | 237.63 |
| 2004-07-08 | 232.91 |
| 2004-07-07 | 234.09 |
| 2004-07-06 | 228.19 |
| 2004-07-05 | 227.01 |
| 2004-07-02 | 223.47 |
| 2004-06-30 | 219.93 |
| 2004-06-29 | 219.93 |
| 2004-06-28 | 221.11 |
| 2004-06-25 | 218.74 |
| 2004-06-24 | 218.74 |
| 2004-06-23 | 206.94 |
| 2004-06-21 | 204.58 |
| 2004-06-18 | 202.22 |
| 2004-06-17 | 211.66 |
| 2004-06-16 | 224.65 |
| 2004-06-15 | 231.73 |
| 2004-06-14 | 234.09 |
| 2004-06-11 | 238.81 |
| 2004-06-10 | 235.27 |
| 2004-06-09 | 236.45 |
| 2004-06-08 | 236.45 |
| 2004-06-07 | 238.81 |
| 2004-06-04 | 229.37 |
| 2004-06-03 | 227.01 |
| 2004-06-02 | 235.27 |
| 2004-06-01 | 242.36 |
| 2004-05-31 | 243.54 |
| 2004-05-28 | 241.18 |
| 2004-05-27 | 210.48 |
| 2004-05-25 | 206.94 |
| 2004-05-24 | 205.76 |
| 2004-05-21 | 205.76 |
| 2004-05-20 | 211.66 |
| 2004-05-19 | 212.84 |
| 2004-05-18 | 195.13 |
| 2004-05-17 | 183.33 |
| 2004-05-14 | 217.56 |
| 2004-05-13 | 244.72 |
| 2004-05-12 | 221.11 |
| 2004-05-11 | 195.13 |
| 2004-05-10 | 197.50 |
| 2004-05-07 | 223.47 |
| 2004-05-06 | 228.19 |
| 2004-05-05 | 249.44 |
| 2004-05-04 | 247.08 |
| 2004-05-03 | 252.98 |
| 2004-04-30 | 247.08 |
| 2004-04-29 | 263.61 |
| 2004-04-28 | 270.69 |
| 2004-04-27 | 270.69 |
| 2004-04-26 | 268.33 |
| 2004-04-23 | 270.69 |
| 2004-04-22 | 269.51 |
| 2004-04-21 | 270.69 |
| 2004-04-20 | 267.15 |
| 2004-04-19 | 273.05 |
| 2004-04-16 | 270.69 |
| 2004-04-15 | 267.15 |
| 2004-04-14 | 263.63 |
| 2004-04-13 | 271.84 |
| 2004-04-08 | 262.45 |
| 2004-04-07 | 257.76 |
| 2004-04-06 | 254.24 |
| 2004-04-02 | 242.51 |
| 2004-04-01 | 250.72 |
| 2004-03-31 | 251.90 |
| 2004-03-30 | 242.51 |
| 2004-03-29 | 244.86 |
| 2004-03-26 | 242.51 |
| 2004-03-25 | 239.00 |
| 2004-03-24 | 227.27 |
| 2004-03-23 | 224.92 |
| 2004-03-22 | 226.09 |
| 2004-03-19 | 237.82 |
| 2004-03-18 | 244.86 |
| 2004-03-17 | 251.90 |
| 2004-03-16 | 243.69 |
| 2004-03-15 | 251.90 |
| 2004-03-12 | 242.51 |
| 2004-03-11 | 240.17 |
| 2004-03-10 | 247.21 |
| 2004-03-09 | 243.69 |
| 2004-03-08 | 243.69 |
| 2004-03-05 | 249.55 |
| 2004-03-04 | 254.24 |
| 2004-03-03 | 254.24 |
| 2004-03-02 | 254.24 |
| 2004-03-01 | 253.07 |
| 2004-02-27 | 253.07 |
| 2004-02-26 | 242.51 |
| 2004-02-25 | 235.48 |
| 2004-02-24 | 241.34 |
| 2004-02-23 | 235.48 |
| 2004-02-20 | 248.38 |
| 2004-02-19 | 249.55 |
| 2004-02-18 | 262.45 |
| 2004-02-17 | 240.17 |
| 2004-02-16 | 219.05 |
| 2004-02-13 | 200.29 |
| 2004-02-12 | 199.11 |
| 2004-02-11 | 199.11 |
| 2004-02-10 | 195.59 |
| 2004-02-09 | 187.38 |
| 2004-02-06 | 190.90 |
| 2004-02-05 | 173.31 |
| 2004-02-04 | 175.65 |
| 2004-02-03 | 169.79 |
| 2004-02-02 | 165.10 |
| 2004-01-30 | 172.13 |
| 2004-01-29 | 169.79 |
| 2004-01-28 | 170.96 |
| 2004-01-27 | 179.17 |
| 2004-01-26 | 189.73 |
| 2004-01-21 | 183.86 |
| 2004-01-20 | 166.27 |
| 2004-01-19 | 160.40 |
| 2004-01-16 | 162.75 |
| 2004-01-15 | 159.23 |
| 2004-01-14 | 168.62 |
| 2004-01-13 | 159.23 |
| 2004-01-12 | 160.40 |
| 2004-01-09 | 156.89 |
| 2004-01-08 | 158.06 |
| 2004-01-07 | 165.10 |
| 2004-01-06 | 166.27 |
| 2004-01-05 | 185.04 |
| 2004-01-02 | 181.52 |
| 2003-12-31 | 180.35 |
| 2003-12-30 | 176.83 |
| 2003-12-29 | 166.27 |
| 2003-12-24 | 173.31 |
| 2003-12-23 | 175.65 |
| 2003-12-22 | 170.96 |
| 2003-12-19 | 166.27 |
| 2003-12-18 | 158.06 |
| 2003-12-17 | 153.37 |
| 2003-12-16 | 158.06 |
| 2003-12-15 | 163.92 |
| 2003-12-12 | 168.62 |
| 2003-12-11 | 161.58 |
| 2003-12-10 | 168.62 |
| 2003-12-09 | 165.10 |
| 2003-12-08 | 170.96 |
| 2003-12-05 | 175.65 |
| 2003-12-04 | 167.44 |
| 2003-12-03 | 158.06 |
| 2003-12-02 | 142.81 |
| 2003-12-01 | 140.46 |
| 2003-11-28 | 138.12 |
| 2003-11-27 | 139.29 |
| 2003-11-26 | 135.77 |
| 2003-11-25 | 134.60 |
| 2003-11-24 | 133.43 |
| 2003-11-21 | 136.94 |
| 2003-11-20 | 140.46 |
| 2003-11-19 | 136.94 |
| 2003-11-18 | 142.81 |
| 2003-11-17 | 146.33 |
| 2003-11-14 | 142.81 |
| 2003-11-13 | 133.43 |
| 2003-11-12 | 128.73 |
| 2003-11-11 | 129.91 |
| 2003-11-10 | 133.43 |
| 2003-11-07 | 131.08 |
| 2003-11-06 | 131.08 |
| 2003-11-05 | 134.60 |
| 2003-11-04 | 138.12 |
| 2003-11-03 | 139.29 |
| 2003-10-31 | 143.98 |
| 2003-10-30 | 134.60 |
| 2003-10-29 | 136.94 |
| 2003-10-28 | 139.29 |
| 2003-10-27 | 135.77 |
| 2003-10-24 | 136.94 |
| 2003-10-23 | 131.08 |
| 2003-10-22 | 142.81 |
| 2003-10-21 | 138.12 |
| 2003-10-20 | 143.98 |
| 2003-10-17 | 126.39 |
| 2003-10-16 | 113.48 |
| 2003-10-15 | 117.00 |
| 2003-10-14 | 115.83 |
| 2003-10-13 | 119.35 |
| 2003-10-10 | 114.66 |
| 2003-10-09 | 99.41 |
| 2003-10-08 | 104.10 |
| 2003-10-07 | 94.72 |
| 2003-10-06 | 90.02 |
| 2003-10-03 | 88.85 |
| 2003-10-02 | 87.68 |
| 2003-09-30 | 91.20 |
| 2003-09-29 | 88.87 |
| 2003-09-26 | 87.70 |
| 2003-09-25 | 87.70 |
| 2003-09-24 | 88.87 |
| 2003-09-23 | 91.20 |
| 2003-09-22 | 94.70 |
| 2003-09-19 | 94.70 |
| 2003-09-18 | 90.03 |
| 2003-09-17 | 93.53 |
| 2003-09-16 | 95.86 |
| 2003-09-15 | 88.87 |
| 2003-09-11 | 84.20 |
| 2003-09-10 | 78.37 |
| 2003-09-09 | 84.20 |
| 2003-09-08 | 91.20 |
| 2003-09-05 | 88.87 |
| 2003-09-04 | 74.88 |
| 2003-09-03 | 65.55 |
| 2003-09-02 | 59.72 |
| 2003-09-01 | 62.05 |
| 2003-08-29 | 58.55 |
| 2003-08-28 | 57.39 |
| 2003-08-27 | 57.39 |
| 2003-08-26 | 57.39 |
| 2003-08-25 | 57.39 |
| 2003-08-22 | 57.39 |
| 2003-08-21 | 56.22 |
| 2003-08-20 | 53.89 |
| 2003-08-19 | 53.89 |
| 2003-08-18 | 58.55 |
| 2003-08-15 | 59.72 |
| 2003-08-14 | 53.89 |
| 2003-08-13 | 53.89 |
| 2003-08-12 | 53.89 |
| 2003-08-11 | 53.89 |
| 2003-08-08 | 55.06 |
| 2003-08-07 | 56.22 |
| 2003-08-06 | 57.39 |
| 2003-08-05 | 55.06 |
| 2003-08-04 | 55.06 |
| 2003-08-01 | 58.55 |
| 2003-07-31 | 57.39 |
| 2003-07-30 | 58.55 |
| 2003-07-29 | 58.55 |
| 2003-07-28 | 56.22 |
| 2003-07-25 | 56.22 |
| 2003-07-24 | 56.22 |
| 2003-07-23 | 56.22 |
| 2003-07-22 | 58.55 |
| 2003-07-21 | 57.39 |
| 2003-07-18 | 59.72 |
| 2003-07-17 | 60.89 |
| 2003-07-16 | 64.38 |
| 2003-07-15 | 58.55 |
| 2003-07-14 | 60.89 |
| 2003-07-11 | 57.39 |
| 2003-07-10 | 55.06 |
| 2003-07-09 | 59.72 |
| 2003-07-08 | 59.72 |
| 2003-07-07 | 58.55 |
| 2003-07-04 | 59.72 |
| 2003-07-03 | 59.72 |
| 2003-07-02 | 56.22 |
| 2003-06-30 | 51.56 |
| 2003-06-27 | 53.89 |
| 2003-06-26 | 53.89 |
| 2003-06-25 | 56.22 |
| 2003-06-24 | 52.73 |
| 2003-06-23 | 53.89 |
| 2003-06-20 | 57.39 |
| 2003-06-19 | 51.56 |
| 2003-06-18 | 51.56 |
| 2003-06-17 | 53.89 |
| 2003-06-16 | 53.89 |
| 2003-06-13 | 55.06 |
| 2003-06-12 | 51.56 |
| 2003-06-11 | 52.73 |
| 2003-06-10 | 53.89 |
| 2003-06-09 | 55.06 |
| 2003-06-06 | 57.39 |
| 2003-06-05 | 56.22 |
| 2003-06-03 | 56.22 |
| 2003-06-02 | 59.72 |
| 2003-05-30 | 56.22 |
| 2003-05-29 | 56.22 |
| 2003-05-28 | 66.72 |
| 2003-05-27 | 62.05 |
| 2003-05-26 | 58.55 |
| 2003-05-23 | 60.89 |
| 2003-05-22 | 55.06 |
| 2003-05-21 | 52.73 |
| 2003-05-20 | 55.06 |
| 2003-05-19 | 53.66 |
| 2003-05-16 | 50.19 |
| 2003-05-15 | 47.88 |
| 2003-05-14 | 50.19 |
| 2003-05-13 | 52.50 |
| 2003-05-12 | 49.04 |
| 2003-05-09 | 49.04 |
| 2003-05-07 | 50.19 |
| 2003-05-06 | 52.50 |
| 2003-05-05 | 49.04 |
| 2003-05-02 | 49.04 |
| 2003-04-30 | 45.57 |
| 2003-04-29 | 45.57 |
| 2003-04-28 | 38.64 |
| 2003-04-25 | 37.48 |
| 2003-04-24 | 38.64 |
| 2003-04-23 | 42.10 |
| 2003-04-22 | 52.50 |
| 2003-04-17 | 52.50 |
| 2003-04-16 | 55.97 |
| 2003-04-15 | 54.81 |
| 2003-04-14 | 51.35 |
| 2003-04-11 | 57.12 |
| 2003-04-10 | 55.97 |
| 2003-04-09 | 54.81 |
| 2003-04-08 | 55.97 |
| 2003-04-07 | 57.12 |
| 2003-04-04 | 55.97 |
| 2003-04-03 | 58.28 |
| 2003-04-02 | 52.50 |
| 2003-04-01 | 49.04 |
| 2003-03-31 | 58.28 |
| 2003-03-28 | 58.28 |
| 2003-03-27 | 60.59 |
| 2003-03-26 | 67.52 |
| 2003-03-25 | 52.50 |
| 2003-03-24 | 52.50 |
| 2003-03-21 | 51.35 |
| 2003-03-20 | 51.35 |
| 2003-03-19 | 50.19 |
| 2003-03-18 | 51.35 |
| 2003-03-17 | 46.73 |
| 2003-03-14 | 51.35 |
| 2003-03-13 | 39.79 |
| 2003-03-12 | 37.48 |
| 2003-03-11 | 36.33 |
| 2003-03-10 | 39.79 |
| 2003-03-07 | 45.57 |
| 2003-03-06 | 49.04 |
| 2003-03-05 | 50.19 |
| 2003-03-04 | 50.19 |
| 2003-03-03 | 50.19 |
| 2003-02-28 | 50.19 |
| 2003-02-27 | 50.19 |
| 2003-02-26 | 47.88 |
| 2003-02-25 | 47.88 |
| 2003-02-24 | 51.35 |
| 2003-02-21 | 51.35 |
| 2003-02-20 | 53.66 |
| 2003-02-19 | 53.66 |
| 2003-02-18 | 54.81 |
| 2003-02-17 | 57.12 |
| 2003-02-14 | 58.28 |
| 2003-02-13 | 57.12 |
| 2003-02-12 | 57.12 |
| 2003-02-11 | 57.12 |
| 2003-02-10 | 55.97 |
| 2003-02-07 | 52.50 |
| 2003-02-06 | 52.50 |
| 2003-02-05 | 53.66 |
| 2003-02-04 | 53.66 |
| 2003-01-30 | 55.97 |
| 2003-01-29 | 50.19 |
| 2003-01-28 | 47.88 |
| 2003-01-27 | 46.73 |
| 2003-01-24 | 50.19 |
| 2003-01-23 | 54.81 |
| 2003-01-22 | 54.81 |
| 2003-01-21 | 54.81 |
| 2003-01-20 | 47.88 |
| 2003-01-17 | 47.88 |
| 2003-01-16 | 47.88 |
| 2003-01-15 | 55.04 |
| 2003-01-14 | 53.90 |
| 2003-01-13 | 50.45 |
| 2003-01-10 | 45.86 |
| 2003-01-09 | 43.56 |
| 2003-01-08 | 37.82 |
| 2003-01-07 | 34.37 |
| 2003-01-06 | 34.37 |
| 2003-01-03 | 34.37 |
| 2003-01-02 | 30.93 |
| 2002-12-31 | 30.93 |
| 2002-12-30 | 28.63 |
| 2002-12-27 | 28.63 |
| 2002-12-24 | 28.63 |
| 2002-12-23 | 28.63 |
| 2002-12-20 | 30.93 |
| 2002-12-19 | 29.78 |
| 2002-12-18 | 29.78 |
| 2002-12-17 | 29.78 |
| 2002-12-16 | 27.48 |
| 2002-12-13 | 26.33 |
| 2002-12-12 | 24.04 |
| 2002-12-11 | 26.33 |
| 2002-12-10 | 26.33 |
| 2002-12-09 | 25.18 |
| 2002-12-06 | 21.74 |
| 2002-12-05 | 22.89 |
| 2002-12-04 | 25.18 |
| 2002-12-03 | 28.63 |
| 2002-12-02 | 29.78 |
| 2002-11-29 | 27.48 |
| 2002-11-28 | 27.48 |
| 2002-11-27 | 27.48 |
| 2002-11-26 | 27.48 |
| 2002-11-25 | 27.48 |
| 2002-11-22 | 33.22 |
| 2002-11-21 | 29.78 |
| 2002-11-20 | 22.89 |
| 2002-11-19 | 20.59 |
| 2002-11-18 | 17.14 |
| 2002-11-15 | 16.00 |
| 2002-11-14 | 18.29 |
| 2002-11-13 | 14.27 |
| 2002-11-12 | 8.53 |
| 2002-11-11 | 6.81 |
| 2002-11-08 | 6.81 |
| 2002-11-07 | 7.38 |
| 2002-11-06 | 7.38 |
| 2002-11-05 | 6.23 |
| 2002-11-04 | 6.81 |
| 2002-11-01 | 5.66 |
| 2002-10-31 | 5.66 |
| 2002-10-30 | 6.81 |
| 2002-10-29 | 6.23 |
| 2002-10-28 | 10.83 |
| 2002-10-25 | 8.53 |
| 2002-10-24 | 5.66 |
| 2002-10-23 | 5.09 |
| 2002-10-22 | -0.08 |
| 2002-10-21 | 1.07 |
| 2002-10-18 | -1.23 |
| 2002-10-17 | 3.36 |
| 2002-10-16 | -4.68 |
| 2002-10-15 | -11.57 |
| 2002-10-11 | -17.31 |
| 2002-10-10 | -23.05 |
| 2002-10-09 | -20.18 |
| 2002-10-08 | -13.29 |
| 2002-10-07 | -8.12 |
| 2002-10-04 | -5.83 |
| 2002-10-03 | -9.84 |
| 2002-10-02 | -6.40 |
| 2002-09-30 | 2.79 |
| 2002-09-27 | 9.11 |
| 2002-09-26 | 7.38 |
| 2002-09-25 | 3.94 |
| 2002-09-24 | 3.36 |
| 2002-09-23 | 7.96 |
| 2002-09-20 | 7.96 |
| 2002-09-19 | 9.68 |
| 2002-09-18 | 12.55 |
| 2002-09-17 | 10.25 |
| 2002-09-16 | 16.00 |
| 2002-09-13 | 22.89 |
| 2002-09-12 | 20.59 |
| 2002-09-11 | 20.59 |
| 2002-09-10 | 30.93 |
| 2002-09-09 | 30.93 |
| 2002-09-06 | 28.63 |
| 2002-09-05 | 32.07 |
| 2002-09-04 | 35.52 |
| 2002-09-03 | 32.07 |
| 2002-09-02 | 37.82 |
| 2002-08-30 | 40.11 |
| 2002-08-29 | 38.97 |
| 2002-08-28 | 34.37 |
| 2002-08-27 | 38.97 |
| 2002-08-26 | 42.41 |
| 2002-08-23 | 44.71 |
| 2002-08-22 | 49.30 |
| 2002-08-21 | 49.30 |
| 2002-08-20 | 43.56 |
| 2002-08-19 | 40.57 |
| 2002-08-16 | 39.44 |
| 2002-08-15 | 38.31 |
| 2002-08-14 | 34.91 |
| 2002-08-13 | 32.64 |
| 2002-08-12 | 29.24 |
| 2002-08-09 | 25.84 |
| 2002-08-08 | 23.57 |
| 2002-08-07 | 29.24 |
| 2002-08-06 | 22.43 |
| 2002-08-05 | 22.43 |
| 2002-08-02 | 36.04 |
| 2002-08-01 | 47.38 |
| 2002-07-31 | 56.44 |
| 2002-07-30 | 53.04 |
| 2002-07-29 | 47.38 |
| 2002-07-26 | 41.71 |
| 2002-07-25 | 56.44 |
| 2002-07-24 | 67.78 |
| 2002-07-23 | 74.58 |
| 2002-07-22 | 71.18 |
| 2002-07-19 | 79.12 |
| 2002-07-18 | 74.58 |
| 2002-07-17 | 67.78 |
| 2002-07-16 | 70.05 |
| 2002-07-15 | 72.32 |
| 2002-07-12 | 79.12 |
| 2002-07-11 | 75.72 |
| 2002-07-10 | 82.52 |
| 2002-07-09 | 83.65 |
| 2002-07-08 | 79.12 |
| 2002-07-05 | 82.52 |
| 2002-07-04 | 74.58 |
| 2002-07-03 | 63.25 |
| 2002-07-02 | 58.71 |
| 2002-06-28 | 56.44 |
| 2002-06-27 | 60.98 |
| 2002-06-26 | 66.65 |
| 2002-06-25 | 68.91 |
| 2002-06-24 | 63.25 |
| 2002-06-21 | 63.25 |
| 2002-06-20 | 56.44 |
| 2002-06-19 | 59.85 |
| 2002-06-18 | 68.91 |
| 2002-06-17 | 70.05 |
| 2002-06-14 | 73.45 |
| 2002-06-13 | 72.32 |
| 2002-06-12 | 67.78 |
| 2002-06-11 | 73.45 |
| 2002-06-10 | 74.58 |
| 2002-06-07 | 75.72 |
| 2002-06-06 | 81.39 |
| 2002-06-05 | 87.05 |
| 2002-06-04 | 81.39 |
| 2002-06-03 | 83.65 |
| 2002-05-31 | 91.59 |
| 2002-05-30 | 92.72 |
| 2002-05-29 | 92.72 |
| 2002-05-28 | 91.59 |
| 2002-05-27 | 81.39 |
| 2002-05-24 | 82.52 |
| 2002-05-23 | 81.39 |
| 2002-05-22 | 87.05 |
| 2002-05-21 | 85.92 |
| 2002-05-17 | 97.26 |
| 2002-05-16 | 80.25 |
| 2002-05-15 | 79.12 |
| 2002-05-14 | 79.12 |
| 2002-05-13 | 77.98 |
| 2002-05-10 | 79.12 |
| 2002-05-09 | 81.39 |
| 2002-05-08 | 76.85 |
| 2002-05-07 | 74.58 |
| 2002-05-06 | 71.18 |
| 2002-05-03 | 71.18 |
| 2002-05-02 | 62.11 |
| 2002-04-30 | 59.85 |
| 2002-04-29 | 64.38 |
| 2002-04-26 | 63.25 |
| 2002-04-25 | 59.85 |
| 2002-04-24 | 57.58 |
| 2002-04-23 | 58.71 |
| 2002-04-22 | 57.58 |
| 2002-04-19 | 60.98 |
| 2002-04-18 | 64.38 |
| 2002-04-17 | 65.51 |
| 2002-04-16 | 59.85 |
| 2002-04-15 | 59.85 |
| 2002-04-12 | 55.31 |
| 2002-04-11 | 57.58 |
| 2002-04-10 | 55.31 |
| 2002-04-09 | 57.58 |
| 2002-04-08 | 56.44 |
| 2002-04-04 | 57.58 |
| 2002-04-03 | 57.58 |
| 2002-04-02 | 60.98 |
| 2002-03-28 | 64.38 |
| 2002-03-27 | 62.11 |
| 2002-03-26 | 55.31 |
| 2002-03-25 | 63.25 |
| 2002-03-22 | 67.78 |
| 2002-03-21 | 66.65 |
| 2002-03-20 | 63.25 |
| 2002-03-19 | 56.44 |
| 2002-03-18 | 58.71 |
| 2002-03-15 | 54.18 |
| 2002-03-14 | 54.18 |
| 2002-03-13 | 57.58 |
| 2002-03-12 | 58.71 |
| 2002-03-11 | 60.98 |
| 2002-03-08 | 58.71 |
| 2002-03-07 | 53.04 |
| 2002-03-06 | 46.24 |
| 2002-03-05 | 38.31 |
| 2002-03-04 | 39.44 |
| 2002-03-01 | 38.31 |
| 2002-02-28 | 23.57 |
| 2002-02-27 | 29.24 |
| 2002-02-26 | 30.37 |
| 2002-02-25 | 30.37 |
| 2002-02-22 | 30.37 |
| 2002-02-21 | 28.10 |
| 2002-02-20 | 31.50 |
| 2002-02-19 | 31.50 |
| 2002-02-18 | 34.91 |
| 2002-02-15 | 40.57 |
| 2002-02-11 | 37.17 |
| 2002-02-08 | 33.77 |
| 2002-02-07 | 31.50 |
| 2002-02-06 | 39.44 |
| 2002-02-05 | 43.97 |
| 2002-02-04 | 48.51 |
| 2002-02-01 | 46.24 |
| 2002-01-31 | 38.31 |
| 2002-01-30 | 36.04 |
| 2002-01-29 | 37.17 |
| 2002-01-28 | 34.91 |
| 2002-01-25 | 38.31 |
| 2002-01-24 | 37.17 |
| 2002-01-23 | 38.31 |
| 2002-01-22 | 38.31 |
| 2002-01-21 | 39.44 |
| 2002-01-18 | 36.04 |
| 2002-01-17 | 40.57 |
| 2002-01-16 | 38.31 |
| 2002-01-15 | 33.77 |
| 2002-01-14 | 36.04 |
| 2002-01-11 | 40.57 |
| 2002-01-10 | 29.24 |
| 2002-01-09 | 26.18 |
| 2002-01-08 | 28.43 |
| 2002-01-07 | 28.43 |
| 2002-01-04 | 25.05 |
| 2002-01-03 | 18.29 |
| 2002-01-02 | 12.66 |
| 2001-12-31 | 12.66 |
| 2001-12-28 | 8.15 |
| 2001-12-27 | 7.59 |
| 2001-12-24 | 5.90 |
| 2001-12-21 | 7.02 |
| 2001-12-20 | 7.59 |
| 2001-12-19 | 4.77 |
| 2001-12-18 | 5.33 |
| 2001-12-17 | 6.46 |
| 2001-12-14 | 7.02 |
| 2001-12-13 | 7.02 |
| 2001-12-12 | 10.40 |
| 2001-12-11 | 1.95 |
| 2001-12-10 | 4.21 |
| 2001-12-07 | 3.08 |
| 2001-12-06 | -3.11 |
| 2001-12-05 | 0.83 |
| 2001-12-04 | 0.83 |
| 2001-12-03 | 2.52 |
| 2001-11-30 | 1.39 |
| 2001-11-29 | 1.39 |
| 2001-11-28 | -2.55 |
| 2001-11-27 | -1.99 |
| 2001-11-26 | -4.24 |
| 2001-11-23 | -5.37 |
| 2001-11-22 | -5.37 |
| 2001-11-21 | -6.49 |
| 2001-11-20 | -4.24 |
| 2001-11-19 | -7.62 |
| 2001-11-16 | -9.31 |
| 2001-11-15 | -8.75 |
| 2001-11-14 | -9.87 |
| 2001-11-13 | -12.69 |
| 2001-11-12 | -12.69 |
| 2001-11-09 | -13.25 |
| 2001-11-08 | -14.38 |
| 2001-11-07 | -15.51 |
| 2001-11-06 | -16.63 |
| 2001-11-05 | -16.63 |
| 2001-11-02 | -16.63 |
| 2001-11-01 | -16.07 |
| 2001-10-31 | -17.76 |
| 2001-10-30 | -14.94 |
| 2001-10-29 | -14.38 |
| 2001-10-26 | -14.38 |
| 2001-10-24 | -18.32 |
| 2001-10-23 | -16.07 |
| 2001-10-22 | -16.63 |
| 2001-10-19 | -18.32 |
| 2001-10-18 | -19.45 |
| 2001-10-17 | -17.20 |
| 2001-10-16 | -16.63 |
| 2001-10-15 | -16.63 |
| 2001-10-12 | -15.51 |
| 2001-10-11 | -13.25 |
| 2001-10-10 | -14.94 |
| 2001-10-09 | -14.38 |
| 2001-10-08 | -21.14 |
| 2001-10-05 | -18.89 |
| 2001-10-04 | -20.01 |
| 2001-10-03 | -21.14 |
| 2001-09-28 | -21.70 |
| 2001-09-27 | -23.39 |
| 2001-09-26 | -23.39 |
| 2001-09-25 | -23.39 |
| 2001-09-24 | -25.65 |
| 2001-09-21 | -25.08 |
| 2001-09-20 | -23.39 |
| 2001-09-19 | -22.83 |
| 2001-09-18 | -25.65 |
| 2001-09-17 | -23.96 |
| 2001-09-14 | -20.58 |
| 2001-09-13 | -21.14 |
| 2001-09-12 | -26.77 |
| 2001-09-11 | -16.07 |
| 2001-09-10 | -16.07 |
| 2001-09-07 | -16.63 |
| 2001-09-06 | -14.38 |
| 2001-09-05 | -16.07 |
| 2001-09-04 | -15.51 |
| 2001-09-03 | -16.63 |
| 2001-08-31 | -15.51 |
| 2001-08-30 | -12.69 |
| 2001-08-29 | -12.13 |
| 2001-08-28 | -10.44 |
| 2001-08-27 | -14.38 |
| 2001-08-24 | -11.56 |
| 2001-08-23 | -9.87 |
| 2001-08-22 | -8.75 |
| 2001-08-21 | -7.62 |
| 2001-08-20 | -7.62 |
| 2001-08-17 | -6.04 |
| 2001-08-16 | -6.59 |
| 2001-08-15 | -7.14 |
| 2001-08-14 | -6.59 |
| 2001-08-13 | -6.59 |
| 2001-08-10 | -6.59 |
| 2001-08-09 | -8.79 |
| 2001-08-08 | -8.24 |
| 2001-08-07 | -9.89 |
| 2001-08-06 | -5.49 |
| 2001-08-03 | -4.95 |
| 2001-08-02 | -3.30 |
| 2001-08-01 | -6.04 |
| 2001-07-31 | -7.69 |
| 2001-07-30 | -8.79 |
| 2001-07-27 | -7.69 |
| 2001-07-26 | -6.59 |
| 2001-07-24 | -5.49 |
| 2001-07-23 | -3.30 |
| 2001-07-20 | -1.10 |
| 2001-07-19 | -1.10 |
| 2001-07-18 | -1.10 |
| 2001-07-17 | 1.10 |
| 2001-07-16 | -1.10 |
| 2001-07-13 | -1.10 |
| 2001-07-12 | 1.10 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | -1.10 |
| 2001-07-05 | 1.65 |
| 2001-07-04 | 2.20 |
| 2001-07-03 | 4.40 |
| 2001-06-29 | 2.20 |
| 2001-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy