Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-16 | -70.68 |
| 2026-01-15 | -70.68 |
| 2026-01-14 | -70.68 |
| 2026-01-13 | -70.04 |
| 2026-01-12 | -70.68 |
| 2026-01-09 | -70.04 |
| 2026-01-08 | -70.04 |
| 2026-01-07 | -69.41 |
| 2026-01-06 | -68.13 |
| 2026-01-05 | -68.77 |
| 2026-01-02 | -69.41 |
| 2025-12-31 | -69.41 |
| 2025-12-30 | -68.13 |
| 2025-12-29 | -66.22 |
| 2025-12-24 | -64.31 |
| 2025-12-23 | -63.67 |
| 2025-12-22 | -63.03 |
| 2025-12-19 | -63.03 |
| 2025-12-18 | -64.31 |
| 2025-12-17 | -64.95 |
| 2025-12-16 | -66.22 |
| 2025-12-15 | -66.22 |
| 2025-12-12 | -65.58 |
| 2025-12-11 | -66.22 |
| 2025-12-10 | -63.67 |
| 2025-12-09 | -66.22 |
| 2025-12-08 | -64.95 |
| 2025-12-05 | -63.67 |
| 2025-12-04 | -64.31 |
| 2025-12-03 | -63.03 |
| 2025-12-02 | -63.03 |
| 2025-12-01 | -63.03 |
| 2025-11-28 | -62.40 |
| 2025-11-27 | -61.12 |
| 2025-11-26 | -63.03 |
| 2025-11-25 | -61.76 |
| 2025-11-24 | -61.12 |
| 2025-11-21 | -59.85 |
| 2025-11-20 | -61.76 |
| 2025-11-19 | -62.40 |
| 2025-11-18 | -62.40 |
| 2025-11-17 | -62.40 |
| 2025-11-14 | -61.76 |
| 2025-11-13 | -60.48 |
| 2025-11-12 | -61.76 |
| 2025-11-11 | -63.03 |
| 2025-11-10 | -62.40 |
| 2025-11-07 | -64.31 |
| 2025-11-06 | -64.95 |
| 2025-11-05 | -64.95 |
| 2025-11-04 | -64.95 |
| 2025-11-03 | -63.67 |
| 2025-10-31 | -63.67 |
| 2025-10-30 | -63.67 |
| 2025-10-28 | -62.40 |
| 2025-10-27 | -62.40 |
| 2025-10-24 | -63.67 |
| 2025-10-23 | -62.40 |
| 2025-10-22 | -61.76 |
| 2025-10-21 | -63.03 |
| 2025-10-20 | -63.03 |
| 2025-10-17 | -63.03 |
| 2025-10-16 | -63.03 |
| 2025-10-15 | -62.40 |
| 2025-10-14 | -63.03 |
| 2025-10-13 | -62.40 |
| 2025-10-10 | -61.76 |
| 2025-10-09 | -61.76 |
| 2025-10-08 | -61.76 |
| 2025-10-06 | -61.76 |
| 2025-10-03 | -61.76 |
| 2025-10-02 | -61.12 |
| 2025-09-30 | -62.40 |
| 2025-09-29 | -61.12 |
| 2025-09-26 | -61.76 |
| 2025-09-25 | -62.40 |
| 2025-09-24 | -63.03 |
| 2025-09-23 | -61.76 |
| 2025-09-22 | -62.40 |
| 2025-09-19 | -61.12 |
| 2025-09-18 | -61.12 |
| 2025-09-17 | -59.85 |
| 2025-09-16 | -61.12 |
| 2025-09-15 | -61.76 |
| 2025-09-12 | -59.85 |
| 2025-09-11 | -61.12 |
| 2025-09-10 | -59.85 |
| 2025-09-09 | -60.48 |
| 2025-09-08 | -61.12 |
| 2025-09-05 | -62.40 |
| 2025-09-04 | -61.76 |
| 2025-09-03 | -59.85 |
| 2025-09-02 | -61.76 |
| 2025-09-01 | -60.48 |
| 2025-08-29 | -60.48 |
| 2025-08-28 | -61.76 |
| 2025-08-27 | -61.12 |
| 2025-08-26 | -57.94 |
| 2025-08-25 | -58.57 |
| 2025-08-22 | -60.48 |
| 2025-08-21 | -59.21 |
| 2025-08-20 | -61.12 |
| 2025-08-19 | -61.12 |
| 2025-08-18 | -61.12 |
| 2025-08-15 | -60.48 |
| 2025-08-14 | -59.21 |
| 2025-08-13 | -59.21 |
| 2025-08-12 | -59.21 |
| 2025-08-11 | -58.57 |
| 2025-08-08 | -59.21 |
| 2025-08-07 | -55.39 |
| 2025-08-06 | -57.30 |
| 2025-08-05 | -54.75 |
| 2025-08-04 | -55.39 |
| 2025-08-01 | -54.75 |
| 2025-07-31 | -52.84 |
| 2025-07-30 | -54.75 |
| 2025-07-29 | -52.84 |
| 2025-07-28 | -51.56 |
| 2025-07-25 | -52.20 |
| 2025-07-24 | -50.92 |
| 2025-07-23 | -53.47 |
| 2025-07-22 | -52.20 |
| 2025-07-21 | -52.20 |
| 2025-07-18 | -52.84 |
| 2025-07-17 | -49.65 |
| 2025-07-16 | -49.65 |
| 2025-07-15 | -47.74 |
| 2025-07-14 | -50.29 |
| 2025-07-11 | -58.57 |
| 2025-07-10 | -55.39 |
| 2025-07-09 | -59.85 |
| 2025-07-08 | -60.48 |
| 2025-07-07 | -59.21 |
| 2025-07-04 | -59.85 |
| 2025-07-03 | -59.21 |
| 2025-07-02 | -59.21 |
| 2025-06-30 | -57.30 |
| 2025-06-27 | -56.66 |
| 2025-06-26 | -56.66 |
| 2025-06-25 | -56.66 |
| 2025-06-24 | -57.94 |
| 2025-06-23 | -56.66 |
| 2025-06-20 | -57.30 |
| 2025-06-19 | -57.30 |
| 2025-06-18 | -56.02 |
| 2025-06-17 | -54.11 |
| 2025-06-16 | -55.39 |
| 2025-06-13 | -53.47 |
| 2025-06-12 | -55.39 |
| 2025-06-11 | -55.39 |
| 2025-06-10 | -56.02 |
| 2025-06-09 | -54.75 |
| 2025-06-06 | -54.75 |
| 2025-06-05 | -54.75 |
| 2025-06-04 | -54.11 |
| 2025-06-03 | -54.11 |
| 2025-06-02 | -52.84 |
| 2025-05-30 | -52.20 |
| 2025-05-29 | -50.92 |
| 2025-05-28 | -52.84 |
| 2025-05-27 | -49.65 |
| 2025-05-26 | -49.01 |
| 2025-05-23 | -59.21 |
| 2025-05-22 | -59.21 |
| 2025-05-21 | -57.94 |
| 2025-05-20 | -59.21 |
| 2025-05-19 | -59.85 |
| 2025-05-16 | -57.30 |
| 2025-05-15 | -57.30 |
| 2025-05-14 | -56.66 |
| 2025-05-13 | -57.30 |
| 2025-05-12 | -59.85 |
| 2025-05-09 | -59.85 |
| 2025-05-08 | -56.02 |
| 2025-05-07 | -56.66 |
| 2025-05-06 | -56.66 |
| 2025-05-02 | -56.02 |
| 2025-04-30 | -56.02 |
| 2025-04-29 | -56.66 |
| 2025-04-28 | -57.30 |
| 2025-04-25 | -54.75 |
| 2025-04-24 | -56.66 |
| 2025-04-23 | -56.66 |
| 2025-04-22 | -59.21 |
| 2025-04-17 | -57.94 |
| 2025-04-16 | -57.94 |
| 2025-04-15 | -58.57 |
| 2025-04-14 | -59.85 |
| 2025-04-11 | -57.94 |
| 2025-04-10 | -57.94 |
| 2025-04-09 | -57.94 |
| 2025-04-08 | -57.94 |
| 2025-04-07 | -57.94 |
| 2025-04-03 | -57.94 |
| 2025-04-02 | -57.94 |
| 2025-04-01 | -57.94 |
| 2025-03-31 | -57.94 |
| 2025-03-28 | -51.56 |
| 2025-03-27 | -50.92 |
| 2025-03-26 | -50.92 |
| 2025-03-25 | -50.29 |
| 2025-03-24 | -50.29 |
| 2025-03-21 | -50.29 |
| 2025-03-20 | -49.01 |
| 2025-03-19 | -48.38 |
| 2025-03-18 | -49.01 |
| 2025-03-17 | -49.01 |
| 2025-03-14 | -50.92 |
| 2025-03-13 | -50.92 |
| 2025-03-12 | -49.65 |
| 2025-03-11 | -49.01 |
| 2025-03-10 | -50.29 |
| 2025-03-07 | -49.01 |
| 2025-03-06 | -46.46 |
| 2025-03-05 | -49.01 |
| 2025-03-04 | -49.01 |
| 2025-03-03 | -47.74 |
| 2025-02-28 | -46.46 |
| 2025-02-27 | -49.01 |
| 2025-02-26 | -49.65 |
| 2025-02-25 | -49.01 |
| 2025-02-24 | -47.74 |
| 2025-02-21 | -47.10 |
| 2025-02-20 | -47.74 |
| 2025-02-19 | -45.83 |
| 2025-02-18 | -45.19 |
| 2025-02-17 | -46.46 |
| 2025-02-14 | -44.55 |
| 2025-02-13 | -47.74 |
| 2025-02-12 | -47.74 |
| 2025-02-11 | -49.01 |
| 2025-02-10 | -48.38 |
| 2025-02-07 | -48.38 |
| 2025-02-06 | -48.38 |
| 2025-02-05 | -48.38 |
| 2025-02-04 | -46.46 |
| 2025-02-03 | -47.10 |
| 2025-01-28 | -43.28 |
| 2025-01-27 | -45.83 |
| 2025-01-24 | -44.55 |
| 2025-01-23 | -45.19 |
| 2025-01-22 | -44.55 |
| 2025-01-21 | -34.99 |
| 2025-01-20 | -42.64 |
| 2025-01-17 | -44.55 |
| 2025-01-16 | -43.28 |
| 2025-01-15 | -45.83 |
| 2025-01-14 | -49.01 |
| 2025-01-13 | -51.56 |
| 2025-01-10 | -52.84 |
| 2025-01-09 | -48.38 |
| 2025-01-08 | -45.19 |
| 2025-01-07 | -43.91 |
| 2025-01-06 | -44.55 |
| 2025-01-03 | -43.28 |
| 2025-01-02 | -43.91 |
| 2024-12-31 | -42.00 |
| 2024-12-30 | -42.64 |
| 2024-12-27 | -40.09 |
| 2024-12-24 | -40.73 |
| 2024-12-23 | -42.64 |
| 2024-12-20 | -38.18 |
| 2024-12-19 | -36.27 |
| 2024-12-18 | -34.35 |
| 2024-12-17 | -35.63 |
| 2024-12-16 | -33.08 |
| 2024-12-13 | -33.08 |
| 2024-12-12 | -36.90 |
| 2024-12-11 | -36.27 |
| 2024-12-10 | -33.72 |
| 2024-12-09 | -33.08 |
| 2024-12-06 | -39.45 |
| 2024-12-05 | -41.36 |
| 2024-12-04 | -36.27 |
| 2024-12-03 | -33.72 |
| 2024-12-02 | -31.17 |
| 2024-11-29 | -34.35 |
| 2024-11-28 | -34.35 |
| 2024-11-27 | -33.72 |
| 2024-11-26 | -34.35 |
| 2024-11-25 | -29.26 |
| 2024-11-22 | -29.26 |
| 2024-11-21 | -27.98 |
| 2024-11-20 | -25.43 |
| 2024-11-19 | -24.79 |
| 2024-11-18 | -23.52 |
| 2024-11-15 | -24.79 |
| 2024-11-14 | -17.15 |
| 2024-11-13 | -15.23 |
| 2024-11-12 | -19.06 |
| 2024-11-11 | -17.78 |
| 2024-11-08 | -11.41 |
| 2024-11-07 | -6.31 |
| 2024-11-06 | -15.87 |
| 2024-11-05 | -20.33 |
| 2024-11-04 | -26.07 |
| 2024-11-01 | -25.43 |
| 2024-10-31 | -25.43 |
| 2024-10-30 | -25.43 |
| 2024-10-29 | -26.71 |
| 2024-10-28 | -26.71 |
| 2024-10-25 | -28.62 |
| 2024-10-24 | -26.71 |
| 2024-10-23 | -23.52 |
| 2024-10-22 | -24.79 |
| 2024-10-21 | -24.79 |
| 2024-10-18 | -25.43 |
| 2024-10-17 | -29.26 |
| 2024-10-16 | -15.87 |
| 2024-10-15 | -25.43 |
| 2024-10-14 | -20.33 |
| 2024-10-10 | -15.23 |
| 2024-10-09 | -14.60 |
| 2024-10-08 | -8.22 |
| 2024-10-07 | 50.41 |
| 2024-10-04 | 49.14 |
| 2024-10-03 | 72.08 |
| 2024-10-02 | 78.46 |
| 2024-09-30 | -20.97 |
| 2024-09-27 | -32.44 |
| 2024-09-26 | -38.82 |
| 2024-09-25 | -52.20 |
| 2024-09-24 | -52.20 |
| 2024-09-23 | -54.11 |
| 2024-09-20 | -52.84 |
| 2024-09-19 | -51.56 |
| 2024-09-17 | -51.56 |
| 2024-09-16 | -52.20 |
| 2024-09-13 | -53.47 |
| 2024-09-12 | -62.40 |
| 2024-09-11 | -63.03 |
| 2024-09-10 | -60.48 |
| 2024-09-09 | -44.55 |
| 2024-09-05 | -41.36 |
| 2024-09-04 | -40.09 |
| 2024-09-03 | -36.90 |
| 2024-09-02 | -36.90 |
| 2024-08-30 | -34.35 |
| 2024-08-29 | -35.63 |
| 2024-08-28 | -34.35 |
| 2024-08-27 | -33.72 |
| 2024-08-26 | -31.80 |
| 2024-08-23 | -29.89 |
| 2024-08-22 | -28.62 |
| 2024-08-21 | -29.26 |
| 2024-08-20 | -28.62 |
| 2024-08-19 | -27.34 |
| 2024-08-16 | -11.41 |
| 2024-08-15 | -7.59 |
| 2024-08-14 | -5.67 |
| 2024-08-13 | -10.77 |
| 2024-08-12 | -8.22 |
| 2024-08-09 | -5.04 |
| 2024-08-08 | -13.96 |
| 2024-08-07 | -23.52 |
| 2024-08-06 | -23.52 |
| 2024-08-05 | -26.07 |
| 2024-08-02 | -25.43 |
| 2024-08-01 | -25.43 |
| 2024-07-31 | -23.52 |
| 2024-07-30 | -27.34 |
| 2024-07-29 | -26.07 |
| 2024-07-26 | -24.16 |
| 2024-07-25 | -23.52 |
| 2024-07-24 | -22.88 |
| 2024-07-23 | -23.52 |
| 2024-07-22 | -19.70 |
| 2024-07-19 | -19.06 |
| 2024-07-18 | -15.23 |
| 2024-07-17 | -13.96 |
| 2024-07-16 | -13.96 |
| 2024-07-15 | -15.87 |
| 2024-07-12 | -11.41 |
| 2024-07-11 | -20.97 |
| 2024-07-10 | -26.07 |
| 2024-07-09 | -24.79 |
| 2024-07-08 | -25.43 |
| 2024-07-05 | -21.61 |
| 2024-07-04 | -18.42 |
| 2024-07-03 | -15.87 |
| 2024-07-02 | -19.06 |
| 2024-06-28 | -20.33 |
| 2024-06-27 | -17.15 |
| 2024-06-26 | -14.60 |
| 2024-06-25 | -10.77 |
| 2024-06-24 | -6.95 |
| 2024-06-21 | -1.21 |
| 2024-06-20 | 0.70 |
| 2024-06-19 | 7.71 |
| 2024-06-18 | 8.35 |
| 2024-06-17 | 5.16 |
| 2024-06-14 | 10.26 |
| 2024-06-13 | 6.44 |
| 2024-06-12 | 7.71 |
| 2024-06-11 | 7.07 |
| 2024-06-07 | 8.35 |
| 2024-06-06 | 9.62 |
| 2024-06-05 | 21.09 |
| 2024-06-04 | 33.20 |
| 2024-06-03 | 24.92 |
| 2024-05-31 | 24.28 |
| 2024-05-30 | 28.11 |
| 2024-05-29 | 39.58 |
| 2024-05-28 | 42.76 |
| 2024-05-27 | 51.05 |
| 2024-05-24 | 56.15 |
| 2024-05-23 | 78.46 |
| 2024-05-22 | 84.83 |
| 2024-05-21 | 53.60 |
| 2024-05-20 | 45.31 |
| 2024-05-17 | 45.95 |
| 2024-05-16 | 33.20 |
| 2024-05-14 | 19.18 |
| 2024-05-13 | 20.46 |
| 2024-05-10 | 18.55 |
| 2024-05-09 | -8.86 |
| 2024-05-08 | -17.15 |
| 2024-05-07 | -11.41 |
| 2024-05-06 | -11.41 |
| 2024-05-03 | -5.04 |
| 2024-05-02 | -6.95 |
| 2024-04-30 | -14.60 |
| 2024-04-29 | -11.41 |
| 2024-04-26 | -25.43 |
| 2024-04-25 | -31.17 |
| 2024-04-24 | -33.08 |
| 2024-04-23 | -31.17 |
| 2024-04-22 | -27.98 |
| 2024-04-19 | -28.62 |
| 2024-04-18 | -29.26 |
| 2024-04-17 | -25.43 |
| 2024-04-16 | -32.44 |
| 2024-04-15 | -33.08 |
| 2024-04-12 | -31.80 |
| 2024-04-11 | -33.72 |
| 2024-04-10 | -29.89 |
| 2024-04-09 | -26.07 |
| 2024-04-08 | -29.26 |
| 2024-04-05 | -23.52 |
| 2024-04-03 | -24.16 |
| 2024-04-02 | -19.70 |
| 2024-03-28 | -6.31 |
| 2024-03-27 | -6.31 |
| 2024-03-26 | 1.97 |
| 2024-03-25 | 6.44 |
| 2024-03-22 | 8.35 |
| 2024-03-21 | 19.82 |
| 2024-03-20 | 20.46 |
| 2024-03-19 | 27.47 |
| 2024-03-18 | 28.11 |
| 2024-03-15 | 28.11 |
| 2024-03-14 | 36.39 |
| 2024-03-13 | 37.67 |
| 2024-03-12 | 47.86 |
| 2024-03-11 | 42.13 |
| 2024-03-08 | 40.22 |
| 2024-03-07 | 35.75 |
| 2024-03-06 | 37.67 |
| 2024-03-05 | 38.94 |
| 2024-03-04 | 42.13 |
| 2024-03-01 | 42.13 |
| 2024-02-29 | 44.04 |
| 2024-02-28 | 40.85 |
| 2024-02-27 | 50.41 |
| 2024-02-26 | 50.41 |
| 2024-02-23 | 52.96 |
| 2024-02-22 | 52.96 |
| 2024-02-21 | 50.41 |
| 2024-02-20 | 43.40 |
| 2024-02-19 | 39.58 |
| 2024-02-16 | 45.95 |
| 2024-02-15 | 40.22 |
| 2024-02-14 | 38.94 |
| 2024-02-09 | 41.49 |
| 2024-02-08 | 44.68 |
| 2024-02-07 | 37.67 |
| 2024-02-06 | 42.76 |
| 2024-02-05 | 35.75 |
| 2024-02-02 | 43.40 |
| 2024-02-01 | 52.32 |
| 2024-01-31 | 58.06 |
| 2024-01-30 | 62.52 |
| 2024-01-29 | 59.34 |
| 2024-01-26 | 47.86 |
| 2024-01-25 | 58.70 |
| 2024-01-24 | 48.50 |
| 2024-01-23 | 45.95 |
| 2024-01-22 | 42.13 |
| 2024-01-19 | 54.24 |
| 2024-01-18 | 38.30 |
| 2024-01-17 | 33.20 |
| 2024-01-16 | 31.29 |
| 2024-01-15 | 35.75 |
| 2024-01-12 | 34.48 |
| 2024-01-11 | 39.58 |
| 2024-01-10 | 39.58 |
| 2024-01-09 | 35.75 |
| 2024-01-08 | 35.75 |
| 2024-01-05 | 32.57 |
| 2024-01-04 | 38.30 |
| 2024-01-03 | 44.68 |
| 2024-01-02 | 31.29 |
| 2023-12-29 | 33.84 |
| 2023-12-28 | 35.75 |
| 2023-12-27 | 30.02 |
| 2023-12-22 | 31.93 |
| 2023-12-21 | 38.94 |
| 2023-12-20 | 39.58 |
| 2023-12-19 | 47.23 |
| 2023-12-18 | 28.74 |
| 2023-12-15 | 35.75 |
| 2023-12-14 | 35.12 |
| 2023-12-13 | 38.30 |
| 2023-12-12 | 57.42 |
| 2023-12-11 | 57.42 |
| 2023-12-08 | 54.24 |
| 2023-12-07 | 68.90 |
| 2023-12-06 | 28.11 |
| 2023-12-05 | 37.67 |
| 2023-12-04 | 62.52 |
| 2023-12-01 | 81.64 |
| 2023-11-30 | 116.70 |
| 2023-11-29 | 129.44 |
| 2023-11-28 | 135.82 |
| 2023-11-27 | 145.38 |
| 2023-11-24 | 148.56 |
| 2023-11-23 | 158.12 |
| 2023-11-22 | 145.38 |
| 2023-11-21 | 145.38 |
| 2023-11-20 | 148.56 |
| 2023-11-17 | 142.19 |
| 2023-11-16 | 142.19 |
| 2023-11-15 | 154.94 |
| 2023-11-14 | 151.75 |
| 2023-11-13 | 145.38 |
| 2023-11-10 | 139.00 |
| 2023-11-09 | 145.38 |
| 2023-11-08 | 161.31 |
| 2023-11-07 | 151.75 |
| 2023-11-06 | 158.12 |
| 2023-11-03 | 151.75 |
| 2023-11-02 | 148.56 |
| 2023-11-01 | 148.56 |
| 2023-10-31 | 158.12 |
| 2023-10-30 | 177.24 |
| 2023-10-27 | 193.18 |
| 2023-10-26 | 193.18 |
| 2023-10-25 | 183.62 |
| 2023-10-24 | 170.87 |
| 2023-10-20 | 180.43 |
| 2023-10-19 | 164.50 |
| 2023-10-18 | 139.00 |
| 2023-10-17 | 151.75 |
| 2023-10-16 | 142.19 |
| 2023-10-13 | 154.94 |
| 2023-10-12 | 174.06 |
| 2023-10-11 | 174.06 |
| 2023-10-10 | 177.24 |
| 2023-10-09 | 193.18 |
| 2023-10-06 | 225.04 |
| 2023-10-05 | 288.78 |
| 2023-10-04 | 365.26 |
| 2023-10-03 | 371.63 |
| 2023-09-29 | 384.38 |
| 2023-09-28 | 174.06 |
| 2023-09-27 | 174.06 |
| 2023-09-26 | 170.87 |
| 2023-09-25 | 199.55 |
| 2023-09-22 | 158.12 |
| 2023-09-21 | 123.07 |
| 2023-09-20 | 154.94 |
| 2023-09-19 | 189.99 |
| 2023-09-18 | 199.55 |
| 2023-09-15 | 199.55 |
| 2023-09-14 | 202.74 |
| 2023-09-13 | 209.11 |
| 2023-09-12 | 205.92 |
| 2023-09-11 | 205.92 |
| 2023-09-07 | 209.11 |
| 2023-09-06 | 231.42 |
| 2023-09-05 | 218.67 |
| 2023-09-04 | 231.42 |
| 2023-08-31 | 218.67 |
| 2023-08-30 | 218.67 |
| 2023-08-29 | 225.04 |
| 2023-08-28 | 215.48 |
| 2023-08-25 | 212.30 |
| 2023-08-24 | 212.30 |
| 2023-08-23 | 205.92 |
| 2023-08-22 | 189.99 |
| 2023-08-21 | 196.36 |
| 2023-08-18 | 186.80 |
| 2023-08-17 | 231.42 |
| 2023-08-16 | 263.28 |
| 2023-08-15 | 269.66 |
| 2023-08-14 | 269.66 |
| 2023-08-11 | 282.40 |
| 2023-08-10 | 282.40 |
| 2023-08-09 | 288.78 |
| 2023-08-08 | 282.40 |
| 2023-08-07 | 307.90 |
| 2023-08-04 | 320.65 |
| 2023-08-03 | 333.39 |
| 2023-08-02 | 333.39 |
| 2023-08-01 | 333.39 |
| 2023-07-31 | 339.77 |
| 2023-07-28 | 333.39 |
| 2023-07-27 | 327.02 |
| 2023-07-26 | 320.65 |
| 2023-07-25 | 320.65 |
| 2023-07-24 | 320.65 |
| 2023-07-21 | 314.27 |
| 2023-07-20 | 327.02 |
| 2023-07-19 | 327.02 |
| 2023-07-18 | 333.39 |
| 2023-07-14 | 365.26 |
| 2023-07-13 | 365.26 |
| 2023-07-12 | 352.51 |
| 2023-07-11 | 346.14 |
| 2023-07-10 | 346.14 |
| 2023-07-07 | 365.26 |
| 2023-07-06 | 365.26 |
| 2023-07-05 | 339.77 |
| 2023-07-04 | 346.14 |
| 2023-07-03 | 346.14 |
| 2023-06-30 | 346.14 |
| 2023-06-29 | 333.39 |
| 2023-06-28 | 333.39 |
| 2023-06-27 | 314.27 |
| 2023-06-26 | 307.90 |
| 2023-06-23 | 333.39 |
| 2023-06-21 | 327.02 |
| 2023-06-20 | 320.65 |
| 2023-06-19 | 333.39 |
| 2023-06-16 | 352.51 |
| 2023-06-15 | 352.51 |
| 2023-06-14 | 339.77 |
| 2023-06-13 | 346.14 |
| 2023-06-12 | 333.39 |
| 2023-06-09 | 333.39 |
| 2023-06-08 | 327.02 |
| 2023-06-07 | 320.65 |
| 2023-06-06 | 327.02 |
| 2023-06-05 | 327.02 |
| 2023-06-02 | 320.65 |
| 2023-06-01 | 314.27 |
| 2023-05-31 | 320.65 |
| 2023-05-30 | 333.39 |
| 2023-05-29 | 320.65 |
| 2023-05-25 | 320.65 |
| 2023-05-24 | 358.89 |
| 2023-05-23 | 346.14 |
| 2023-05-22 | 365.26 |
| 2023-05-19 | 333.39 |
| 2023-05-18 | 320.65 |
| 2023-05-17 | 333.39 |
| 2023-05-16 | 339.77 |
| 2023-05-15 | 352.51 |
| 2023-05-12 | 352.51 |
| 2023-05-11 | 346.14 |
| 2023-05-10 | 352.51 |
| 2023-05-09 | 358.89 |
| 2023-05-08 | 358.89 |
| 2023-05-05 | 365.26 |
| 2023-05-04 | 358.89 |
| 2023-05-03 | 390.75 |
| 2023-05-02 | 371.63 |
| 2023-04-28 | 365.26 |
| 2023-04-27 | 384.38 |
| 2023-04-26 | 390.75 |
| 2023-04-25 | 371.63 |
| 2023-04-24 | 384.38 |
| 2023-04-21 | 384.38 |
| 2023-04-20 | 409.87 |
| 2023-04-19 | 435.37 |
| 2023-04-18 | 428.99 |
| 2023-04-17 | 428.99 |
| 2023-04-14 | 428.99 |
| 2023-04-13 | 428.99 |
| 2023-04-12 | 428.99 |
| 2023-04-11 | 416.25 |
| 2023-04-06 | 403.50 |
| 2023-04-04 | 403.50 |
| 2023-04-03 | 397.13 |
| 2023-03-31 | 422.62 |
| 2023-03-30 | 416.25 |
| 2023-03-29 | 422.62 |
| 2023-03-28 | 409.87 |
| 2023-03-27 | 384.38 |
| 2023-03-24 | 390.75 |
| 2023-03-23 | 384.38 |
| 2023-03-22 | 428.99 |
| 2023-03-21 | 428.99 |
| 2023-03-20 | 435.37 |
| 2023-03-17 | 441.74 |
| 2023-03-16 | 428.99 |
| 2023-03-15 | 448.11 |
| 2023-03-14 | 486.35 |
| 2023-03-13 | 454.49 |
| 2023-03-10 | 435.37 |
| 2023-03-09 | 454.49 |
| 2023-03-08 | 448.11 |
| 2023-03-07 | 454.49 |
| 2023-03-06 | 467.23 |
| 2023-03-03 | 492.73 |
| 2023-03-02 | 486.35 |
| 2023-03-01 | 486.35 |
| 2023-02-28 | 460.86 |
| 2023-02-27 | 460.86 |
| 2023-02-24 | 473.61 |
| 2023-02-23 | 460.86 |
| 2023-02-22 | 473.61 |
| 2023-02-21 | 460.86 |
| 2023-02-20 | 454.49 |
| 2023-02-17 | 454.49 |
| 2023-02-16 | 435.37 |
| 2023-02-15 | 448.11 |
| 2023-02-14 | 441.74 |
| 2023-02-13 | 460.86 |
| 2023-02-10 | 473.61 |
| 2023-02-09 | 473.61 |
| 2023-02-08 | 460.86 |
| 2023-02-07 | 448.11 |
| 2023-02-06 | 454.49 |
| 2023-02-03 | 486.35 |
| 2023-02-02 | 479.98 |
| 2023-02-01 | 467.23 |
| 2023-01-31 | 403.50 |
| 2023-01-30 | 403.50 |
| 2023-01-27 | 416.25 |
| 2023-01-26 | 409.87 |
| 2023-01-20 | 397.13 |
| 2023-01-19 | 384.38 |
| 2023-01-18 | 378.01 |
| 2023-01-17 | 378.01 |
| 2023-01-16 | 371.63 |
| 2023-01-13 | 371.63 |
| 2023-01-12 | 390.75 |
| 2023-01-11 | 390.75 |
| 2023-01-10 | 390.75 |
| 2023-01-09 | 416.25 |
| 2023-01-06 | 428.99 |
| 2023-01-05 | 422.62 |
| 2023-01-04 | 422.62 |
| 2023-01-03 | 416.25 |
| 2022-12-30 | 473.61 |
| 2022-12-29 | 397.13 |
| 2022-12-28 | 320.65 |
| 2022-12-23 | 352.51 |
| 2022-12-22 | 339.77 |
| 2022-12-21 | 346.14 |
| 2022-12-20 | 352.51 |
| 2022-12-19 | 358.89 |
| 2022-12-16 | 365.26 |
| 2022-12-15 | 365.26 |
| 2022-12-14 | 339.77 |
| 2022-12-13 | 378.01 |
| 2022-12-12 | 371.63 |
| 2022-12-09 | 390.75 |
| 2022-12-08 | 358.89 |
| 2022-12-07 | 346.14 |
| 2022-12-06 | 358.89 |
| 2022-12-05 | 352.51 |
| 2022-12-02 | 314.27 |
| 2022-12-01 | 307.90 |
| 2022-11-30 | 320.65 |
| 2022-11-29 | 333.39 |
| 2022-11-28 | 320.65 |
| 2022-11-25 | 327.02 |
| 2022-11-24 | 327.02 |
| 2022-11-23 | 320.65 |
| 2022-11-22 | 327.02 |
| 2022-11-21 | 346.14 |
| 2022-11-18 | 352.51 |
| 2022-11-17 | 358.89 |
| 2022-11-16 | 352.51 |
| 2022-11-15 | 365.26 |
| 2022-11-14 | 409.87 |
| 2022-11-11 | 365.26 |
| 2022-11-10 | 346.14 |
| 2022-11-09 | 371.63 |
| 2022-11-08 | 378.01 |
| 2022-11-07 | 358.89 |
| 2022-11-04 | 327.02 |
| 2022-11-03 | 307.90 |
| 2022-11-02 | 307.90 |
| 2022-11-01 | 288.78 |
| 2022-10-31 | 307.90 |
| 2022-10-28 | 358.89 |
| 2022-10-27 | 397.13 |
| 2022-10-26 | 378.01 |
| 2022-10-25 | 339.77 |
| 2022-10-24 | 365.26 |
| 2022-10-21 | 435.37 |
| 2022-10-20 | 435.37 |
| 2022-10-19 | 435.37 |
| 2022-10-18 | 422.62 |
| 2022-10-17 | 486.35 |
| 2022-10-14 | 473.61 |
| 2022-10-13 | 473.61 |
| 2022-10-12 | 486.35 |
| 2022-10-11 | 492.73 |
| 2022-10-10 | 511.85 |
| 2022-10-07 | 511.85 |
| 2022-10-06 | 511.85 |
| 2022-10-05 | 530.97 |
| 2022-10-03 | 537.34 |
| 2022-09-30 | 537.34 |
| 2022-09-29 | 543.71 |
| 2022-09-28 | 530.97 |
| 2022-09-27 | 550.09 |
| 2022-09-26 | 550.09 |
| 2022-09-23 | 524.59 |
| 2022-09-22 | 499.10 |
| 2022-09-21 | 499.10 |
| 2022-09-20 | 511.85 |
| 2022-09-19 | 518.22 |
| 2022-09-16 | 518.22 |
| 2022-09-15 | 530.97 |
| 2022-09-14 | 530.97 |
| 2022-09-13 | 588.33 |
| 2022-09-09 | 613.82 |
| 2022-09-08 | 581.95 |
| 2022-09-07 | 550.09 |
| 2022-09-06 | 543.71 |
| 2022-09-05 | 530.97 |
| 2022-09-02 | 518.22 |
| 2022-09-01 | 518.22 |
| 2022-08-31 | 537.34 |
| 2022-08-30 | 562.83 |
| 2022-08-29 | 537.34 |
| 2022-08-26 | 537.34 |
| 2022-08-25 | 569.21 |
| 2022-08-24 | 581.95 |
| 2022-08-23 | 601.08 |
| 2022-08-22 | 607.45 |
| 2022-08-19 | 607.45 |
| 2022-08-18 | 607.45 |
| 2022-08-17 | 607.45 |
| 2022-08-16 | 613.82 |
| 2022-08-15 | 613.82 |
| 2022-08-12 | 626.57 |
| 2022-08-11 | 632.94 |
| 2022-08-10 | 626.57 |
| 2022-08-09 | 626.57 |
| 2022-08-08 | 620.20 |
| 2022-08-05 | 632.94 |
| 2022-08-04 | 613.82 |
| 2022-08-03 | 601.08 |
| 2022-08-02 | 588.33 |
| 2022-08-01 | 562.83 |
| 2022-07-29 | 588.33 |
| 2022-07-28 | 588.33 |
| 2022-07-27 | 588.33 |
| 2022-07-26 | 569.21 |
| 2022-07-25 | 575.58 |
| 2022-07-22 | 594.70 |
| 2022-07-21 | 601.08 |
| 2022-07-20 | 620.20 |
| 2022-07-19 | 620.20 |
| 2022-07-18 | 607.45 |
| 2022-07-15 | 594.70 |
| 2022-07-14 | 645.69 |
| 2022-07-13 | 664.81 |
| 2022-07-12 | 664.81 |
| 2022-07-11 | 645.69 |
| 2022-07-08 | 645.69 |
| 2022-07-07 | 652.06 |
| 2022-07-06 | 658.44 |
| 2022-07-05 | 658.44 |
| 2022-07-04 | 658.44 |
| 2022-06-30 | 613.82 |
| 2022-06-29 | 620.20 |
| 2022-06-28 | 607.45 |
| 2022-06-27 | 607.45 |
| 2022-06-24 | 613.82 |
| 2022-06-23 | 620.20 |
| 2022-06-22 | 620.20 |
| 2022-06-21 | 639.32 |
| 2022-06-20 | 632.94 |
| 2022-06-17 | 620.20 |
| 2022-06-16 | 626.57 |
| 2022-06-15 | 677.56 |
| 2022-06-14 | 677.56 |
| 2022-06-13 | 677.56 |
| 2022-06-10 | 677.56 |
| 2022-06-09 | 658.44 |
| 2022-06-08 | 652.06 |
| 2022-06-07 | 671.18 |
| 2022-06-06 | 664.81 |
| 2022-06-02 | 664.81 |
| 2022-06-01 | 664.81 |
| 2022-05-31 | 671.18 |
| 2022-05-30 | 671.18 |
| 2022-05-27 | 664.81 |
| 2022-05-26 | 671.18 |
| 2022-05-25 | 671.18 |
| 2022-05-24 | 677.56 |
| 2022-05-23 | 677.56 |
| 2022-05-20 | 703.05 |
| 2022-05-19 | 690.30 |
| 2022-05-18 | 696.68 |
| 2022-05-17 | 703.05 |
| 2022-05-16 | 715.80 |
| 2022-05-13 | 709.42 |
| 2022-05-12 | 683.93 |
| 2022-05-11 | 696.68 |
| 2022-05-10 | 709.42 |
| 2022-05-06 | 703.05 |
| 2022-05-05 | 722.17 |
| 2022-05-04 | 811.40 |
| 2022-05-03 | 856.01 |
| 2022-04-29 | 811.40 |
| 2022-04-28 | 734.92 |
| 2022-04-27 | 703.05 |
| 2022-04-26 | 677.56 |
| 2022-04-25 | 664.81 |
| 2022-04-22 | 683.93 |
| 2022-04-21 | 677.56 |
| 2022-04-20 | 683.93 |
| 2022-04-19 | 709.42 |
| 2022-04-14 | 722.17 |
| 2022-04-13 | 703.05 |
| 2022-04-12 | 709.42 |
| 2022-04-11 | 715.80 |
| 2022-04-08 | 728.54 |
| 2022-04-07 | 722.17 |
| 2022-04-06 | 760.41 |
| 2022-04-04 | 843.26 |
| 2022-04-01 | 754.04 |
| 2022-03-31 | 734.92 |
| 2022-03-30 | 728.54 |
| 2022-03-29 | 734.92 |
| 2022-03-28 | 754.04 |
| 2022-03-25 | 747.66 |
| 2022-03-24 | 760.41 |
| 2022-03-23 | 773.16 |
| 2022-03-22 | 760.41 |
| 2022-03-21 | 766.78 |
| 2022-03-18 | 779.53 |
| 2022-03-17 | 773.16 |
| 2022-03-16 | 766.78 |
| 2022-03-15 | 754.04 |
| 2022-03-14 | 754.04 |
| 2022-03-11 | 805.02 |
| 2022-03-10 | 811.40 |
| 2022-03-09 | 817.77 |
| 2022-03-08 | 824.14 |
| 2022-03-07 | 862.38 |
| 2022-03-04 | 856.01 |
| 2022-03-03 | 862.38 |
| 2022-03-02 | 856.01 |
| 2022-03-01 | 868.76 |
| 2022-02-28 | 868.76 |
| 2022-02-25 | 881.51 |
| 2022-02-24 | 875.13 |
| 2022-02-23 | 900.63 |
| 2022-02-22 | 894.25 |
| 2022-02-21 | 907.00 |
| 2022-02-18 | 887.88 |
| 2022-02-17 | 907.00 |
| 2022-02-16 | 919.75 |
| 2022-02-15 | 913.37 |
| 2022-02-14 | 913.37 |
| 2022-02-11 | 951.61 |
| 2022-02-10 | 951.61 |
| 2022-02-09 | 964.36 |
| 2022-02-08 | 957.99 |
| 2022-02-07 | 951.61 |
| 2022-02-04 | 983.48 |
| 2022-01-31 | 970.73 |
| 2022-01-28 | 951.61 |
| 2022-01-27 | 919.75 |
| 2022-01-26 | 900.63 |
| 2022-01-25 | 887.88 |
| 2022-01-24 | 907.00 |
| 2022-01-21 | 913.37 |
| 2022-01-20 | 907.00 |
| 2022-01-19 | 900.63 |
| 2022-01-18 | 913.37 |
| 2022-01-17 | 913.37 |
| 2022-01-14 | 919.75 |
| 2022-01-13 | 919.75 |
| 2022-01-12 | 957.99 |
| 2022-01-11 | 964.36 |
| 2022-01-10 | 957.99 |
| 2022-01-07 | 951.61 |
| 2022-01-06 | 932.49 |
| 2022-01-05 | 932.49 |
| 2022-01-04 | 951.61 |
| 2022-01-03 | 945.24 |
| 2021-12-31 | 932.49 |
| 2021-12-30 | 926.12 |
| 2021-12-29 | 919.75 |
| 2021-12-28 | 887.88 |
| 2021-12-24 | 843.26 |
| 2021-12-23 | 836.89 |
| 2021-12-22 | 836.89 |
| 2021-12-21 | 811.40 |
| 2021-12-20 | 798.65 |
| 2021-12-17 | 843.26 |
| 2021-12-16 | 849.64 |
| 2021-12-15 | 856.01 |
| 2021-12-14 | 856.01 |
| 2021-12-13 | 881.51 |
| 2021-12-10 | 887.88 |
| 2021-12-09 | 887.88 |
| 2021-12-08 | 894.25 |
| 2021-12-07 | 913.37 |
| 2021-12-06 | 887.88 |
| 2021-12-03 | 907.00 |
| 2021-12-02 | 907.00 |
| 2021-12-01 | 919.75 |
| 2021-11-30 | 913.37 |
| 2021-11-29 | 907.00 |
| 2021-11-26 | 907.00 |
| 2021-11-25 | 913.37 |
| 2021-11-24 | 926.12 |
| 2021-11-23 | 938.87 |
| 2021-11-22 | 957.99 |
| 2021-11-19 | 951.61 |
| 2021-11-18 | 919.75 |
| 2021-11-17 | 919.75 |
| 2021-11-16 | 957.99 |
| 2021-11-15 | 951.61 |
| 2021-11-12 | 983.48 |
| 2021-11-11 | 970.73 |
| 2021-11-10 | 919.75 |
| 2021-11-09 | 932.49 |
| 2021-11-08 | 926.12 |
| 2021-11-05 | 900.63 |
| 2021-11-04 | 957.99 |
| 2021-11-03 | 970.73 |
| 2021-11-02 | 938.87 |
| 2021-11-01 | 970.73 |
| 2021-10-29 | 989.85 |
| 2021-10-28 | 983.48 |
| 2021-10-27 | 964.36 |
| 2021-10-26 | 951.61 |
| 2021-10-25 | 970.73 |
| 2021-10-22 | 1,015.35 |
| 2021-10-21 | 1,015.35 |
| 2021-10-20 | 1,008.97 |
| 2021-10-19 | 1,047.21 |
| 2021-10-18 | 1,079.08 |
| 2021-10-15 | 1,079.08 |
| 2021-10-12 | 1,047.21 |
| 2021-10-11 | 1,034.47 |
| 2021-10-08 | 1,034.47 |
| 2021-10-07 | 1,015.35 |
| 2021-10-06 | 1,015.35 |
| 2021-10-05 | 1,015.35 |
| 2021-10-04 | 1,015.35 |
| 2021-09-30 | 1,015.35 |
| 2021-09-29 | 1,015.35 |
| 2021-09-28 | 1,021.72 |
| 2021-09-27 | 1,015.35 |
| 2021-09-24 | 1,015.35 |
| 2021-09-23 | 1,015.35 |
| 2021-09-21 | 983.48 |
| 2021-09-20 | 964.36 |
| 2021-09-17 | 983.48 |
| 2021-09-16 | 983.48 |
| 2021-09-15 | 951.61 |
| 2021-09-14 | 970.73 |
| 2021-09-13 | 970.73 |
| 2021-09-10 | 977.11 |
| 2021-09-09 | 977.11 |
| 2021-09-08 | 983.48 |
| 2021-09-07 | 996.23 |
| 2021-09-06 | 996.23 |
| 2021-09-03 | 996.23 |
| 2021-09-02 | 996.23 |
| 2021-09-01 | 1,015.35 |
| 2021-08-31 | 996.23 |
| 2021-08-30 | 989.85 |
| 2021-08-27 | 989.85 |
| 2021-08-26 | 1,015.35 |
| 2021-08-25 | 932.49 |
| 2021-08-24 | 913.37 |
| 2021-08-23 | 919.75 |
| 2021-08-20 | 926.12 |
| 2021-08-19 | 926.12 |
| 2021-08-18 | 932.49 |
| 2021-08-17 | 932.49 |
| 2021-08-16 | 932.49 |
| 2021-08-13 | 938.87 |
| 2021-08-12 | 926.12 |
| 2021-08-11 | 938.87 |
| 2021-08-10 | 919.75 |
| 2021-08-09 | 913.37 |
| 2021-08-06 | 919.75 |
| 2021-08-05 | 919.75 |
| 2021-08-04 | 932.49 |
| 2021-08-03 | 919.75 |
| 2021-08-02 | 907.00 |
| 2021-07-30 | 894.25 |
| 2021-07-29 | 907.00 |
| 2021-07-28 | 907.00 |
| 2021-07-27 | 926.12 |
| 2021-07-26 | 951.61 |
| 2021-07-23 | 977.11 |
| 2021-07-22 | 977.11 |
| 2021-07-21 | 964.36 |
| 2021-07-20 | 951.61 |
| 2021-07-19 | 970.73 |
| 2021-07-16 | 977.11 |
| 2021-07-15 | 977.11 |
| 2021-07-14 | 983.48 |
| 2021-07-13 | 983.48 |
| 2021-07-12 | 970.73 |
| 2021-07-09 | 970.73 |
| 2021-07-08 | 989.85 |
| 2021-07-07 | 989.85 |
| 2021-07-06 | 1,021.72 |
| 2021-07-05 | 1,047.21 |
| 2021-07-02 | 1,059.96 |
| 2021-06-30 | 1,047.21 |
| 2021-06-29 | 1,047.21 |
| 2021-06-28 | 1,040.84 |
| 2021-06-25 | 1,040.84 |
| 2021-06-24 | 1,059.96 |
| 2021-06-23 | 1,079.08 |
| 2021-06-22 | 1,028.09 |
| 2021-06-21 | 989.85 |
| 2021-06-18 | 989.85 |
| 2021-06-17 | 1,002.60 |
| 2021-06-16 | 1,040.84 |
| 2021-06-15 | 1,046.88 |
| 2021-06-11 | 1,040.84 |
| 2021-06-10 | 1,022.73 |
| 2021-06-09 | 1,046.88 |
| 2021-06-08 | 1,095.17 |
| 2021-06-07 | 1,173.64 |
| 2021-06-04 | 1,215.89 |
| 2021-06-03 | 1,246.07 |
| 2021-06-02 | 1,306.43 |
| 2021-06-01 | 1,288.32 |
| 2021-05-31 | 1,372.83 |
| 2021-05-28 | 1,433.19 |
| 2021-05-27 | 1,541.84 |
| 2021-05-26 | 1,481.48 |
| 2021-05-25 | 1,487.52 |
| 2021-05-24 | 1,469.41 |
| 2021-05-21 | 1,469.41 |
| 2021-05-20 | 1,366.79 |
| 2021-05-18 | 1,366.79 |
| 2021-05-17 | 1,282.29 |
| 2021-05-14 | 1,197.78 |
| 2021-05-13 | 1,191.75 |
| 2021-05-12 | 1,155.53 |
| 2021-05-11 | 1,119.31 |
| 2021-05-10 | 1,167.60 |
| 2021-05-07 | 1,167.60 |
| 2021-05-06 | 1,191.75 |
| 2021-05-05 | 1,203.82 |
| 2021-05-04 | 1,215.89 |
| 2021-05-03 | 1,227.96 |
| 2021-04-30 | 1,246.07 |
| 2021-04-29 | 1,240.03 |
| 2021-04-28 | 1,240.03 |
| 2021-04-27 | 1,264.18 |
| 2021-04-26 | 1,221.93 |
| 2021-04-23 | 1,258.14 |
| 2021-04-22 | 1,264.18 |
| 2021-04-21 | 1,258.14 |
| 2021-04-20 | 1,276.25 |
| 2021-04-19 | 1,288.32 |
| 2021-04-16 | 1,276.25 |
| 2021-04-15 | 1,270.22 |
| 2021-04-14 | 1,258.14 |
| 2021-04-13 | 1,252.11 |
| 2021-04-12 | 1,227.96 |
| 2021-04-09 | 1,282.29 |
| 2021-04-08 | 1,258.14 |
| 2021-04-07 | 1,221.93 |
| 2021-04-01 | 1,107.24 |
| 2021-03-31 | 1,149.49 |
| 2021-03-30 | 1,234.00 |
| 2021-03-29 | 1,227.96 |
| 2021-03-26 | 1,089.13 |
| 2021-03-25 | 1,095.17 |
| 2021-03-24 | 1,034.80 |
| 2021-03-23 | 1,034.80 |
| 2021-03-22 | 1,040.84 |
| 2021-03-19 | 1,071.02 |
| 2021-03-18 | 1,119.31 |
| 2021-03-17 | 1,143.46 |
| 2021-03-16 | 1,058.95 |
| 2021-03-15 | 974.44 |
| 2021-03-12 | 968.41 |
| 2021-03-11 | 938.23 |
| 2021-03-10 | 920.12 |
| 2021-03-09 | 908.04 |
| 2021-03-08 | 895.97 |
| 2021-03-05 | 932.19 |
| 2021-03-04 | 956.33 |
| 2021-03-03 | 950.30 |
| 2021-03-02 | 956.33 |
| 2021-03-01 | 932.19 |
| 2021-02-26 | 944.26 |
| 2021-02-25 | 944.26 |
| 2021-02-24 | 938.23 |
| 2021-02-23 | 817.50 |
| 2021-02-22 | 672.63 |
| 2021-02-19 | 600.20 |
| 2021-02-18 | 563.98 |
| 2021-02-17 | 545.87 |
| 2021-02-16 | 551.91 |
| 2021-02-11 | 545.87 |
| 2021-02-10 | 545.87 |
| 2021-02-09 | 545.87 |
| 2021-02-08 | 545.87 |
| 2021-02-05 | 545.87 |
| 2021-02-04 | 545.87 |
| 2021-02-03 | 539.84 |
| 2021-02-02 | 533.80 |
| 2021-02-01 | 539.84 |
| 2021-01-29 | 527.76 |
| 2021-01-28 | 533.80 |
| 2021-01-27 | 539.84 |
| 2021-01-26 | 539.84 |
| 2021-01-25 | 539.84 |
| 2021-01-22 | 545.87 |
| 2021-01-21 | 545.87 |
| 2021-01-20 | 545.87 |
| 2021-01-19 | 551.91 |
| 2021-01-18 | 545.87 |
| 2021-01-15 | 551.91 |
| 2021-01-14 | 545.87 |
| 2021-01-13 | 539.84 |
| 2021-01-12 | 545.87 |
| 2021-01-11 | 551.91 |
| 2021-01-08 | 539.84 |
| 2021-01-07 | 551.91 |
| 2021-01-06 | 551.91 |
| 2021-01-05 | 557.94 |
| 2021-01-04 | 563.98 |
| 2020-12-31 | 551.91 |
| 2020-12-30 | 551.91 |
| 2020-12-29 | 539.84 |
| 2020-12-28 | 533.80 |
| 2020-12-24 | 551.91 |
| 2020-12-23 | 557.94 |
| 2020-12-22 | 563.98 |
| 2020-12-21 | 563.98 |
| 2020-12-18 | 551.91 |
| 2020-12-17 | 557.94 |
| 2020-12-16 | 557.94 |
| 2020-12-15 | 557.94 |
| 2020-12-14 | 563.98 |
| 2020-12-11 | 576.05 |
| 2020-12-10 | 557.94 |
| 2020-12-09 | 557.94 |
| 2020-12-08 | 563.98 |
| 2020-12-07 | 563.98 |
| 2020-12-04 | 570.02 |
| 2020-12-03 | 576.05 |
| 2020-12-02 | 576.05 |
| 2020-12-01 | 582.09 |
| 2020-11-30 | 618.31 |
| 2020-11-27 | 612.27 |
| 2020-11-26 | 594.16 |
| 2020-11-25 | 606.23 |
| 2020-11-24 | 612.27 |
| 2020-11-23 | 600.20 |
| 2020-11-20 | 612.27 |
| 2020-11-19 | 606.23 |
| 2020-11-18 | 624.34 |
| 2020-11-17 | 576.05 |
| 2020-11-16 | 576.05 |
| 2020-11-13 | 582.09 |
| 2020-11-12 | 570.02 |
| 2020-11-11 | 582.09 |
| 2020-11-10 | 612.27 |
| 2020-11-09 | 630.38 |
| 2020-11-06 | 630.38 |
| 2020-11-05 | 642.45 |
| 2020-11-04 | 642.45 |
| 2020-11-03 | 642.45 |
| 2020-11-02 | 624.34 |
| 2020-10-30 | 624.34 |
| 2020-10-29 | 642.45 |
| 2020-10-28 | 648.49 |
| 2020-10-27 | 630.38 |
| 2020-10-23 | 642.45 |
| 2020-10-22 | 642.45 |
| 2020-10-21 | 618.31 |
| 2020-10-20 | 636.42 |
| 2020-10-19 | 636.42 |
| 2020-10-16 | 648.49 |
| 2020-10-15 | 642.45 |
| 2020-10-14 | 642.45 |
| 2020-10-12 | 642.45 |
| 2020-10-09 | 654.52 |
| 2020-10-08 | 630.38 |
| 2020-10-07 | 624.34 |
| 2020-10-06 | 630.38 |
| 2020-10-05 | 648.49 |
| 2020-09-30 | 642.45 |
| 2020-09-29 | 630.38 |
| 2020-09-28 | 642.45 |
| 2020-09-25 | 660.56 |
| 2020-09-24 | 672.63 |
| 2020-09-23 | 702.81 |
| 2020-09-22 | 690.74 |
| 2020-09-21 | 714.89 |
| 2020-09-18 | 684.70 |
| 2020-09-17 | 678.67 |
| 2020-09-16 | 672.63 |
| 2020-09-15 | 660.56 |
| 2020-09-14 | 612.27 |
| 2020-09-11 | 570.02 |
| 2020-09-10 | 563.98 |
| 2020-09-09 | 557.94 |
| 2020-09-08 | 570.02 |
| 2020-09-07 | 557.94 |
| 2020-09-04 | 563.98 |
| 2020-09-03 | 570.02 |
| 2020-09-02 | 563.98 |
| 2020-09-01 | 563.98 |
| 2020-08-31 | 557.94 |
| 2020-08-28 | 570.02 |
| 2020-08-27 | 533.80 |
| 2020-08-26 | 533.80 |
| 2020-08-25 | 539.84 |
| 2020-08-24 | 570.02 |
| 2020-08-21 | 582.09 |
| 2020-08-20 | 545.87 |
| 2020-08-19 | 551.91 |
| 2020-08-18 | 582.09 |
| 2020-08-17 | 582.09 |
| 2020-08-14 | 594.16 |
| 2020-08-13 | 588.13 |
| 2020-08-12 | 582.09 |
| 2020-08-11 | 570.02 |
| 2020-08-10 | 539.84 |
| 2020-08-07 | 545.87 |
| 2020-08-06 | 551.91 |
| 2020-08-05 | 545.87 |
| 2020-08-04 | 570.02 |
| 2020-08-03 | 594.16 |
| 2020-07-31 | 594.16 |
| 2020-07-30 | 588.13 |
| 2020-07-29 | 612.27 |
| 2020-07-28 | 600.20 |
| 2020-07-27 | 594.16 |
| 2020-07-24 | 624.34 |
| 2020-07-23 | 660.56 |
| 2020-07-22 | 612.27 |
| 2020-07-21 | 618.31 |
| 2020-07-20 | 636.42 |
| 2020-07-17 | 624.34 |
| 2020-07-16 | 612.27 |
| 2020-07-15 | 660.56 |
| 2020-07-14 | 672.63 |
| 2020-07-13 | 690.74 |
| 2020-07-10 | 684.70 |
| 2020-07-09 | 678.67 |
| 2020-07-08 | 684.70 |
| 2020-07-07 | 624.34 |
| 2020-07-06 | 624.34 |
| 2020-07-03 | 588.13 |
| 2020-07-02 | 576.05 |
| 2020-06-30 | 551.91 |
| 2020-06-29 | 576.05 |
| 2020-06-26 | 563.98 |
| 2020-06-24 | 570.02 |
| 2020-06-23 | 588.13 |
| 2020-06-22 | 588.13 |
| 2020-06-19 | 582.09 |
| 2020-06-18 | 557.94 |
| 2020-06-17 | 551.91 |
| 2020-06-16 | 563.98 |
| 2020-06-15 | 563.98 |
| 2020-06-12 | 563.98 |
| 2020-06-11 | 563.98 |
| 2020-06-10 | 557.94 |
| 2020-06-09 | 551.91 |
| 2020-06-08 | 551.91 |
| 2020-06-05 | 551.91 |
| 2020-06-04 | 527.76 |
| 2020-06-03 | 527.76 |
| 2020-06-02 | 551.91 |
| 2020-06-01 | 545.87 |
| 2020-05-29 | 539.84 |
| 2020-05-28 | 539.84 |
| 2020-05-27 | 551.91 |
| 2020-05-26 | 545.87 |
| 2020-05-25 | 545.87 |
| 2020-05-22 | 551.91 |
| 2020-05-21 | 545.87 |
| 2020-05-20 | 557.94 |
| 2020-05-19 | 557.94 |
| 2020-05-18 | 539.84 |
| 2020-05-15 | 551.91 |
| 2020-05-14 | 557.94 |
| 2020-05-13 | 563.98 |
| 2020-05-12 | 557.94 |
| 2020-05-11 | 545.87 |
| 2020-05-08 | 557.94 |
| 2020-05-07 | 545.87 |
| 2020-05-06 | 563.98 |
| 2020-05-05 | 539.84 |
| 2020-05-04 | 551.91 |
| 2020-04-29 | 570.02 |
| 2020-04-28 | 557.94 |
| 2020-04-27 | 551.91 |
| 2020-04-24 | 551.91 |
| 2020-04-23 | 563.98 |
| 2020-04-22 | 527.76 |
| 2020-04-21 | 527.76 |
| 2020-04-20 | 527.76 |
| 2020-04-17 | 533.80 |
| 2020-04-16 | 527.76 |
| 2020-04-15 | 515.69 |
| 2020-04-14 | 515.69 |
| 2020-04-09 | 515.69 |
| 2020-04-08 | 509.66 |
| 2020-04-07 | 509.66 |
| 2020-04-06 | 509.66 |
| 2020-04-03 | 521.73 |
| 2020-04-02 | 521.73 |
| 2020-04-01 | 509.66 |
| 2020-03-31 | 467.40 |
| 2020-03-30 | 485.51 |
| 2020-03-27 | 491.55 |
| 2020-03-26 | 485.51 |
| 2020-03-25 | 515.69 |
| 2020-03-24 | 491.55 |
| 2020-03-23 | 497.58 |
| 2020-03-20 | 503.62 |
| 2020-03-19 | 503.62 |
| 2020-03-18 | 515.69 |
| 2020-03-17 | 515.69 |
| 2020-03-16 | 509.66 |
| 2020-03-13 | 515.69 |
| 2020-03-12 | 551.91 |
| 2020-03-11 | 545.87 |
| 2020-03-10 | 545.87 |
| 2020-03-09 | 551.91 |
| 2020-03-06 | 551.91 |
| 2020-03-05 | 557.94 |
| 2020-03-04 | 551.91 |
| 2020-03-03 | 551.91 |
| 2020-03-02 | 545.87 |
| 2020-02-28 | 563.98 |
| 2020-02-27 | 557.94 |
| 2020-02-26 | 557.94 |
| 2020-02-25 | 557.94 |
| 2020-02-24 | 563.98 |
| 2020-02-21 | 563.98 |
| 2020-02-20 | 582.09 |
| 2020-02-19 | 588.13 |
| 2020-02-18 | 582.09 |
| 2020-02-17 | 576.05 |
| 2020-02-14 | 563.98 |
| 2020-02-13 | 576.05 |
| 2020-02-12 | 582.09 |
| 2020-02-11 | 594.16 |
| 2020-02-10 | 588.13 |
| 2020-02-07 | 588.13 |
| 2020-02-06 | 588.13 |
| 2020-02-05 | 582.09 |
| 2020-02-04 | 570.02 |
| 2020-02-03 | 570.02 |
| 2020-01-31 | 588.13 |
| 2020-01-30 | 594.16 |
| 2020-01-29 | 594.16 |
| 2020-01-24 | 600.20 |
| 2020-01-23 | 594.16 |
| 2020-01-22 | 594.16 |
| 2020-01-21 | 600.20 |
| 2020-01-20 | 594.16 |
| 2020-01-17 | 582.09 |
| 2020-01-16 | 576.05 |
| 2020-01-15 | 570.02 |
| 2020-01-14 | 551.91 |
| 2020-01-13 | 557.94 |
| 2020-01-10 | 570.02 |
| 2020-01-09 | 545.87 |
| 2020-01-08 | 563.98 |
| 2020-01-07 | 563.98 |
| 2020-01-06 | 563.98 |
| 2020-01-03 | 563.98 |
| 2020-01-02 | 551.91 |
| 2019-12-31 | 533.80 |
| 2019-12-30 | 527.76 |
| 2019-12-27 | 533.80 |
| 2019-12-24 | 533.80 |
| 2019-12-23 | 527.76 |
| 2019-12-20 | 515.69 |
| 2019-12-19 | 515.69 |
| 2019-12-18 | 539.84 |
| 2019-12-17 | 533.80 |
| 2019-12-16 | 539.84 |
| 2019-12-13 | 533.80 |
| 2019-12-12 | 539.84 |
| 2019-12-11 | 545.87 |
| 2019-12-10 | 527.76 |
| 2019-12-09 | 539.84 |
| 2019-12-06 | 533.80 |
| 2019-12-05 | 533.80 |
| 2019-12-04 | 539.84 |
| 2019-12-03 | 539.84 |
| 2019-12-02 | 545.87 |
| 2019-11-29 | 545.87 |
| 2019-11-28 | 545.87 |
| 2019-11-27 | 545.87 |
| 2019-11-26 | 545.87 |
| 2019-11-25 | 539.84 |
| 2019-11-22 | 539.84 |
| 2019-11-21 | 545.87 |
| 2019-11-20 | 551.91 |
| 2019-11-19 | 551.91 |
| 2019-11-18 | 557.94 |
| 2019-11-15 | 509.66 |
| 2019-11-14 | 527.76 |
| 2019-11-13 | 527.76 |
| 2019-11-12 | 533.80 |
| 2019-11-11 | 527.76 |
| 2019-11-08 | 527.76 |
| 2019-11-07 | 521.73 |
| 2019-11-06 | 521.73 |
| 2019-11-05 | 509.66 |
| 2019-11-04 | 527.76 |
| 2019-11-01 | 527.76 |
| 2019-10-31 | 545.87 |
| 2019-10-30 | 557.94 |
| 2019-10-29 | 563.98 |
| 2019-10-28 | 551.91 |
| 2019-10-25 | 551.91 |
| 2019-10-24 | 551.91 |
| 2019-10-23 | 563.98 |
| 2019-10-22 | 551.91 |
| 2019-10-21 | 563.98 |
| 2019-10-18 | 570.02 |
| 2019-10-17 | 563.98 |
| 2019-10-16 | 557.94 |
| 2019-10-15 | 557.94 |
| 2019-10-14 | 545.87 |
| 2019-10-11 | 570.02 |
| 2019-10-10 | 563.98 |
| 2019-10-09 | 563.98 |
| 2019-10-08 | 563.98 |
| 2019-10-04 | 576.05 |
| 2019-10-03 | 557.94 |
| 2019-10-02 | 557.94 |
| 2019-09-30 | 545.87 |
| 2019-09-27 | 545.87 |
| 2019-09-26 | 545.87 |
| 2019-09-25 | 563.98 |
| 2019-09-24 | 570.02 |
| 2019-09-23 | 570.02 |
| 2019-09-20 | 563.98 |
| 2019-09-19 | 563.98 |
| 2019-09-18 | 570.02 |
| 2019-09-17 | 563.98 |
| 2019-09-16 | 588.13 |
| 2019-09-13 | 588.13 |
| 2019-09-12 | 576.05 |
| 2019-09-11 | 570.02 |
| 2019-09-10 | 570.02 |
| 2019-09-09 | 563.98 |
| 2019-09-06 | 563.98 |
| 2019-09-05 | 563.98 |
| 2019-09-04 | 551.91 |
| 2019-09-03 | 539.84 |
| 2019-09-02 | 527.76 |
| 2019-08-30 | 509.66 |
| 2019-08-29 | 509.66 |
| 2019-08-28 | 503.62 |
| 2019-08-27 | 503.62 |
| 2019-08-26 | 503.62 |
| 2019-08-23 | 515.69 |
| 2019-08-22 | 515.69 |
| 2019-08-21 | 521.73 |
| 2019-08-20 | 509.66 |
| 2019-08-19 | 527.76 |
| 2019-08-16 | 515.69 |
| 2019-08-15 | 509.66 |
| 2019-08-14 | 521.73 |
| 2019-08-13 | 521.73 |
| 2019-08-12 | 527.76 |
| 2019-08-09 | 515.69 |
| 2019-08-08 | 515.69 |
| 2019-08-07 | 515.69 |
| 2019-08-06 | 509.66 |
| 2019-08-05 | 503.62 |
| 2019-08-02 | 509.66 |
| 2019-08-01 | 503.62 |
| 2019-07-31 | 509.66 |
| 2019-07-30 | 509.66 |
| 2019-07-29 | 509.66 |
| 2019-07-26 | 521.73 |
| 2019-07-25 | 515.69 |
| 2019-07-24 | 545.87 |
| 2019-07-23 | 539.84 |
| 2019-07-22 | 539.84 |
| 2019-07-19 | 551.91 |
| 2019-07-18 | 557.94 |
| 2019-07-17 | 570.02 |
| 2019-07-16 | 588.13 |
| 2019-07-15 | 582.09 |
| 2019-07-12 | 582.09 |
| 2019-07-11 | 576.05 |
| 2019-07-10 | 582.09 |
| 2019-07-09 | 588.13 |
| 2019-07-08 | 582.09 |
| 2019-07-05 | 588.13 |
| 2019-07-04 | 582.09 |
| 2019-07-03 | 588.13 |
| 2019-07-02 | 576.05 |
| 2019-06-28 | 594.16 |
| 2019-06-27 | 588.13 |
| 2019-06-26 | 582.09 |
| 2019-06-25 | 594.16 |
| 2019-06-24 | 594.16 |
| 2019-06-21 | 600.20 |
| 2019-06-20 | 606.23 |
| 2019-06-19 | 612.27 |
| 2019-06-18 | 606.23 |
| 2019-06-17 | 612.27 |
| 2019-06-14 | 606.23 |
| 2019-06-13 | 612.27 |
| 2019-06-12 | 612.27 |
| 2019-06-11 | 618.31 |
| 2019-06-10 | 618.31 |
| 2019-06-06 | 630.38 |
| 2019-06-05 | 630.38 |
| 2019-06-04 | 624.34 |
| 2019-06-03 | 624.34 |
| 2019-05-31 | 630.38 |
| 2019-05-30 | 624.34 |
| 2019-05-29 | 624.34 |
| 2019-05-28 | 648.49 |
| 2019-05-27 | 624.34 |
| 2019-05-24 | 624.34 |
| 2019-05-23 | 624.34 |
| 2019-05-22 | 618.31 |
| 2019-05-21 | 618.31 |
| 2019-05-20 | 624.34 |
| 2019-05-17 | 624.34 |
| 2019-05-16 | 624.34 |
| 2019-05-15 | 630.38 |
| 2019-05-14 | 618.31 |
| 2019-05-10 | 624.34 |
| 2019-05-09 | 618.31 |
| 2019-05-08 | 636.42 |
| 2019-05-07 | 624.34 |
| 2019-05-06 | 642.45 |
| 2019-05-03 | 642.45 |
| 2019-05-02 | 636.42 |
| 2019-04-30 | 642.45 |
| 2019-04-29 | 636.42 |
| 2019-04-26 | 618.31 |
| 2019-04-25 | 624.34 |
| 2019-04-24 | 594.16 |
| 2019-04-23 | 612.27 |
| 2019-04-18 | 606.23 |
| 2019-04-17 | 606.23 |
| 2019-04-16 | 606.23 |
| 2019-04-15 | 612.27 |
| 2019-04-12 | 618.31 |
| 2019-04-11 | 612.27 |
| 2019-04-10 | 612.27 |
| 2019-04-09 | 618.31 |
| 2019-04-08 | 624.34 |
| 2019-04-04 | 630.38 |
| 2019-04-03 | 636.42 |
| 2019-04-02 | 624.34 |
| 2019-04-01 | 648.49 |
| 2019-03-29 | 642.45 |
| 2019-03-28 | 630.38 |
| 2019-03-27 | 630.38 |
| 2019-03-26 | 618.31 |
| 2019-03-25 | 636.42 |
| 2019-03-22 | 636.42 |
| 2019-03-21 | 624.34 |
| 2019-03-20 | 624.34 |
| 2019-03-19 | 612.27 |
| 2019-03-18 | 618.31 |
| 2019-03-15 | 624.34 |
| 2019-03-14 | 618.31 |
| 2019-03-13 | 624.34 |
| 2019-03-12 | 624.34 |
| 2019-03-11 | 630.38 |
| 2019-03-08 | 630.38 |
| 2019-03-07 | 630.38 |
| 2019-03-06 | 624.34 |
| 2019-03-05 | 642.45 |
| 2019-03-04 | 666.60 |
| 2019-03-01 | 660.56 |
| 2019-02-28 | 654.52 |
| 2019-02-27 | 654.52 |
| 2019-02-26 | 666.60 |
| 2019-02-25 | 684.70 |
| 2019-02-22 | 684.70 |
| 2019-02-21 | 684.70 |
| 2019-02-20 | 690.74 |
| 2019-02-19 | 684.70 |
| 2019-02-18 | 678.67 |
| 2019-02-15 | 672.63 |
| 2019-02-14 | 690.74 |
| 2019-02-13 | 690.74 |
| 2019-02-12 | 690.74 |
| 2019-02-11 | 684.70 |
| 2019-02-08 | 714.89 |
| 2019-02-04 | 732.99 |
| 2019-02-01 | 708.85 |
| 2019-01-31 | 690.74 |
| 2019-01-30 | 648.49 |
| 2019-01-29 | 642.45 |
| 2019-01-28 | 648.49 |
| 2019-01-25 | 648.49 |
| 2019-01-24 | 636.42 |
| 2019-01-23 | 642.45 |
| 2019-01-22 | 648.49 |
| 2019-01-21 | 642.45 |
| 2019-01-18 | 648.49 |
| 2019-01-17 | 636.42 |
| 2019-01-16 | 666.60 |
| 2019-01-15 | 666.60 |
| 2019-01-14 | 654.52 |
| 2019-01-11 | 654.52 |
| 2019-01-10 | 642.45 |
| 2019-01-09 | 642.45 |
| 2019-01-08 | 624.34 |
| 2019-01-07 | 630.38 |
| 2019-01-04 | 618.31 |
| 2019-01-03 | 636.42 |
| 2019-01-02 | 672.63 |
| 2018-12-31 | 732.99 |
| 2018-12-28 | 618.31 |
| 2018-12-27 | 630.38 |
| 2018-12-24 | 636.42 |
| 2018-12-21 | 654.52 |
| 2018-12-20 | 648.49 |
| 2018-12-19 | 636.42 |
| 2018-12-18 | 624.34 |
| 2018-12-17 | 636.42 |
| 2018-12-14 | 684.70 |
| 2018-12-13 | 696.78 |
| 2018-12-12 | 678.67 |
| 2018-12-11 | 672.63 |
| 2018-12-10 | 708.85 |
| 2018-12-07 | 714.89 |
| 2018-12-06 | 720.92 |
| 2018-12-05 | 714.89 |
| 2018-12-04 | 726.96 |
| 2018-12-03 | 726.96 |
| 2018-11-30 | 739.03 |
| 2018-11-29 | 726.96 |
| 2018-11-28 | 757.14 |
| 2018-11-27 | 757.14 |
| 2018-11-26 | 757.14 |
| 2018-11-23 | 739.03 |
| 2018-11-22 | 751.10 |
| 2018-11-21 | 745.07 |
| 2018-11-20 | 757.14 |
| 2018-11-19 | 763.18 |
| 2018-11-16 | 757.14 |
| 2018-11-15 | 769.21 |
| 2018-11-14 | 769.21 |
| 2018-11-13 | 781.28 |
| 2018-11-12 | 775.25 |
| 2018-11-09 | 769.21 |
| 2018-11-08 | 757.14 |
| 2018-11-07 | 732.99 |
| 2018-11-06 | 732.99 |
| 2018-11-05 | 751.10 |
| 2018-11-02 | 781.28 |
| 2018-11-01 | 787.32 |
| 2018-10-31 | 775.25 |
| 2018-10-30 | 739.03 |
| 2018-10-29 | 732.99 |
| 2018-10-26 | 751.10 |
| 2018-10-25 | 745.07 |
| 2018-10-24 | 757.14 |
| 2018-10-23 | 751.10 |
| 2018-10-22 | 745.07 |
| 2018-10-19 | 757.14 |
| 2018-10-18 | 726.96 |
| 2018-10-16 | 739.03 |
| 2018-10-15 | 745.07 |
| 2018-10-12 | 751.10 |
| 2018-10-11 | 745.07 |
| 2018-10-10 | 793.36 |
| 2018-10-09 | 787.32 |
| 2018-10-08 | 805.43 |
| 2018-10-05 | 823.54 |
| 2018-10-04 | 811.47 |
| 2018-10-03 | 805.43 |
| 2018-10-02 | 811.47 |
| 2018-09-28 | 811.47 |
| 2018-09-27 | 805.43 |
| 2018-09-26 | 805.43 |
| 2018-09-24 | 853.72 |
| 2018-09-21 | 871.83 |
| 2018-09-20 | 853.72 |
| 2018-09-19 | 823.54 |
| 2018-09-18 | 835.61 |
| 2018-09-17 | 811.47 |
| 2018-09-14 | 835.61 |
| 2018-09-13 | 805.43 |
| 2018-09-12 | 775.25 |
| 2018-09-11 | 781.28 |
| 2018-09-10 | 781.28 |
| 2018-09-07 | 775.25 |
| 2018-09-06 | 799.39 |
| 2018-09-05 | 805.43 |
| 2018-09-04 | 805.43 |
| 2018-09-03 | 811.47 |
| 2018-08-31 | 829.57 |
| 2018-08-30 | 841.65 |
| 2018-08-29 | 841.65 |
| 2018-08-28 | 805.43 |
| 2018-08-27 | 769.21 |
| 2018-08-24 | 739.03 |
| 2018-08-23 | 720.92 |
| 2018-08-22 | 726.96 |
| 2018-08-21 | 739.03 |
| 2018-08-20 | 745.07 |
| 2018-08-17 | 745.07 |
| 2018-08-16 | 714.89 |
| 2018-08-15 | 714.89 |
| 2018-08-14 | 720.92 |
| 2018-08-13 | 720.92 |
| 2018-08-10 | 739.03 |
| 2018-08-09 | 763.18 |
| 2018-08-08 | 757.14 |
| 2018-08-07 | 757.14 |
| 2018-08-06 | 757.14 |
| 2018-08-03 | 751.10 |
| 2018-08-02 | 745.07 |
| 2018-08-01 | 745.07 |
| 2018-07-31 | 745.07 |
| 2018-07-30 | 745.07 |
| 2018-07-27 | 739.03 |
| 2018-07-26 | 739.03 |
| 2018-07-25 | 739.03 |
| 2018-07-24 | 745.07 |
| 2018-07-23 | 745.07 |
| 2018-07-20 | 757.14 |
| 2018-07-19 | 757.14 |
| 2018-07-18 | 763.18 |
| 2018-07-17 | 769.21 |
| 2018-07-16 | 757.14 |
| 2018-07-13 | 769.21 |
| 2018-07-12 | 745.07 |
| 2018-07-11 | 739.03 |
| 2018-07-10 | 739.03 |
| 2018-07-09 | 720.92 |
| 2018-07-06 | 684.70 |
| 2018-07-05 | 678.67 |
| 2018-07-04 | 684.70 |
| 2018-07-03 | 714.89 |
| 2018-06-29 | 745.07 |
| 2018-06-28 | 739.03 |
| 2018-06-27 | 763.18 |
| 2018-06-26 | 781.28 |
| 2018-06-25 | 781.28 |
| 2018-06-22 | 757.14 |
| 2018-06-21 | 751.10 |
| 2018-06-20 | 757.14 |
| 2018-06-19 | 751.10 |
| 2018-06-15 | 763.18 |
| 2018-06-14 | 775.25 |
| 2018-06-13 | 775.25 |
| 2018-06-12 | 787.32 |
| 2018-06-11 | 811.47 |
| 2018-06-08 | 817.50 |
| 2018-06-07 | 805.43 |
| 2018-06-06 | 799.39 |
| 2018-06-05 | 805.43 |
| 2018-06-04 | 805.43 |
| 2018-06-01 | 817.50 |
| 2018-05-31 | 823.54 |
| 2018-05-30 | 817.50 |
| 2018-05-29 | 823.54 |
| 2018-05-28 | 823.54 |
| 2018-05-25 | 793.36 |
| 2018-05-24 | 817.50 |
| 2018-05-23 | 811.47 |
| 2018-05-21 | 805.43 |
| 2018-05-18 | 829.57 |
| 2018-05-17 | 829.57 |
| 2018-05-16 | 829.57 |
| 2018-05-15 | 841.65 |
| 2018-05-14 | 841.65 |
| 2018-05-11 | 835.61 |
| 2018-05-10 | 829.57 |
| 2018-05-09 | 865.79 |
| 2018-05-08 | 883.90 |
| 2018-05-07 | 883.90 |
| 2018-05-04 | 877.86 |
| 2018-05-03 | 853.72 |
| 2018-05-02 | 811.47 |
| 2018-04-30 | 811.47 |
| 2018-04-27 | 787.32 |
| 2018-04-26 | 781.28 |
| 2018-04-25 | 805.43 |
| 2018-04-24 | 799.39 |
| 2018-04-23 | 781.28 |
| 2018-04-20 | 829.57 |
| 2018-04-19 | 829.57 |
| 2018-04-18 | 793.36 |
| 2018-04-17 | 799.39 |
| 2018-04-16 | 805.43 |
| 2018-04-13 | 811.47 |
| 2018-04-12 | 889.94 |
| 2018-04-11 | 926.15 |
| 2018-04-10 | 908.04 |
| 2018-04-09 | 938.23 |
| 2018-04-06 | 920.12 |
| 2018-04-04 | 920.12 |
| 2018-04-03 | 920.12 |
| 2018-03-29 | 920.12 |
| 2018-03-28 | 895.97 |
| 2018-03-27 | 902.01 |
| 2018-03-26 | 926.15 |
| 2018-03-23 | 908.04 |
| 2018-03-22 | 944.26 |
| 2018-03-21 | 950.30 |
| 2018-03-20 | 944.26 |
| 2018-03-19 | 974.44 |
| 2018-03-16 | 895.97 |
| 2018-03-15 | 865.79 |
| 2018-03-14 | 871.83 |
| 2018-03-13 | 853.72 |
| 2018-03-12 | 829.57 |
| 2018-03-09 | 787.32 |
| 2018-03-08 | 781.28 |
| 2018-03-07 | 739.03 |
| 2018-03-06 | 732.99 |
| 2018-03-05 | 726.96 |
| 2018-03-02 | 726.96 |
| 2018-03-01 | 745.07 |
| 2018-02-28 | 739.03 |
| 2018-02-27 | 739.03 |
| 2018-02-26 | 702.81 |
| 2018-02-23 | 654.52 |
| 2018-02-22 | 624.34 |
| 2018-02-21 | 642.45 |
| 2018-02-20 | 648.49 |
| 2018-02-15 | 630.38 |
| 2018-02-14 | 600.20 |
| 2018-02-13 | 600.20 |
| 2018-02-12 | 582.09 |
| 2018-02-09 | 563.98 |
| 2018-02-08 | 570.02 |
| 2018-02-07 | 570.02 |
| 2018-02-06 | 557.94 |
| 2018-02-05 | 576.05 |
| 2018-02-02 | 576.05 |
| 2018-02-01 | 576.05 |
| 2018-01-31 | 570.02 |
| 2018-01-30 | 576.05 |
| 2018-01-29 | 582.09 |
| 2018-01-26 | 576.05 |
| 2018-01-25 | 557.94 |
| 2018-01-24 | 557.94 |
| 2018-01-23 | 557.94 |
| 2018-01-22 | 557.94 |
| 2018-01-19 | 551.91 |
| 2018-01-18 | 527.76 |
| 2018-01-17 | 533.80 |
| 2018-01-16 | 533.80 |
| 2018-01-15 | 533.80 |
| 2018-01-12 | 545.87 |
| 2018-01-11 | 539.84 |
| 2018-01-10 | 539.84 |
| 2018-01-09 | 539.84 |
| 2018-01-08 | 551.91 |
| 2018-01-05 | 545.87 |
| 2018-01-04 | 527.76 |
| 2018-01-03 | 533.80 |
| 2018-01-02 | 545.87 |
| 2017-12-29 | 539.84 |
| 2017-12-28 | 533.80 |
| 2017-12-27 | 515.69 |
| 2017-12-22 | 503.62 |
| 2017-12-21 | 503.62 |
| 2017-12-20 | 503.62 |
| 2017-12-19 | 503.62 |
| 2017-12-18 | 503.62 |
| 2017-12-15 | 479.47 |
| 2017-12-14 | 503.62 |
| 2017-12-13 | 503.62 |
| 2017-12-12 | 515.69 |
| 2017-12-11 | 515.69 |
| 2017-12-08 | 515.69 |
| 2017-12-07 | 509.66 |
| 2017-12-06 | 515.69 |
| 2017-12-05 | 515.69 |
| 2017-12-04 | 515.69 |
| 2017-12-01 | 515.69 |
| 2017-11-30 | 515.69 |
| 2017-11-29 | 539.84 |
| 2017-11-28 | 533.80 |
| 2017-11-27 | 539.84 |
| 2017-11-24 | 545.87 |
| 2017-11-23 | 557.94 |
| 2017-11-22 | 570.02 |
| 2017-11-21 | 563.98 |
| 2017-11-20 | 545.87 |
| 2017-11-17 | 563.98 |
| 2017-11-16 | 563.98 |
| 2017-11-15 | 570.02 |
| 2017-11-14 | 551.91 |
| 2017-11-13 | 533.80 |
| 2017-11-10 | 533.80 |
| 2017-11-09 | 539.84 |
| 2017-11-08 | 539.84 |
| 2017-11-07 | 539.84 |
| 2017-11-06 | 533.80 |
| 2017-11-03 | 539.84 |
| 2017-11-02 | 527.76 |
| 2017-11-01 | 527.76 |
| 2017-10-31 | 533.80 |
| 2017-10-30 | 533.80 |
| 2017-10-27 | 527.76 |
| 2017-10-26 | 533.80 |
| 2017-10-25 | 545.87 |
| 2017-10-24 | 539.84 |
| 2017-10-23 | 539.84 |
| 2017-10-20 | 539.84 |
| 2017-10-19 | 539.84 |
| 2017-10-18 | 545.87 |
| 2017-10-17 | 551.91 |
| 2017-10-16 | 582.09 |
| 2017-10-13 | 594.16 |
| 2017-10-12 | 588.13 |
| 2017-10-11 | 588.13 |
| 2017-10-10 | 594.16 |
| 2017-10-09 | 600.20 |
| 2017-10-06 | 612.27 |
| 2017-10-04 | 624.34 |
| 2017-10-03 | 630.38 |
| 2017-09-29 | 624.34 |
| 2017-09-28 | 624.34 |
| 2017-09-27 | 624.34 |
| 2017-09-26 | 624.34 |
| 2017-09-25 | 624.34 |
| 2017-09-22 | 618.31 |
| 2017-09-21 | 612.27 |
| 2017-09-20 | 618.31 |
| 2017-09-19 | 624.34 |
| 2017-09-18 | 630.38 |
| 2017-09-15 | 606.23 |
| 2017-09-14 | 588.13 |
| 2017-09-13 | 557.94 |
| 2017-09-12 | 551.91 |
| 2017-09-11 | 539.84 |
| 2017-09-08 | 551.91 |
| 2017-09-07 | 551.91 |
| 2017-09-06 | 539.84 |
| 2017-09-05 | 485.51 |
| 2017-09-04 | 455.33 |
| 2017-09-01 | 455.33 |
| 2017-08-31 | 455.33 |
| 2017-08-30 | 455.33 |
| 2017-08-29 | 455.33 |
| 2017-08-28 | 455.33 |
| 2017-08-25 | 461.37 |
| 2017-08-24 | 455.33 |
| 2017-08-22 | 467.40 |
| 2017-08-21 | 467.40 |
| 2017-08-18 | 467.40 |
| 2017-08-17 | 461.37 |
| 2017-08-16 | 467.40 |
| 2017-08-15 | 473.44 |
| 2017-08-14 | 473.44 |
| 2017-08-11 | 437.22 |
| 2017-08-10 | 467.40 |
| 2017-08-09 | 467.40 |
| 2017-08-08 | 455.33 |
| 2017-08-07 | 473.44 |
| 2017-08-04 | 473.44 |
| 2017-08-03 | 473.44 |
| 2017-08-02 | 473.44 |
| 2017-08-01 | 473.44 |
| 2017-07-31 | 473.44 |
| 2017-07-28 | 473.44 |
| 2017-07-27 | 473.44 |
| 2017-07-26 | 467.40 |
| 2017-07-25 | 461.37 |
| 2017-07-24 | 467.40 |
| 2017-07-21 | 467.40 |
| 2017-07-20 | 473.44 |
| 2017-07-19 | 473.44 |
| 2017-07-18 | 485.51 |
| 2017-07-17 | 485.51 |
| 2017-07-14 | 467.40 |
| 2017-07-13 | 485.51 |
| 2017-07-12 | 467.40 |
| 2017-07-11 | 467.40 |
| 2017-07-10 | 473.44 |
| 2017-07-07 | 455.33 |
| 2017-07-06 | 413.08 |
| 2017-07-05 | 455.33 |
| 2017-07-04 | 479.47 |
| 2017-07-03 | 503.62 |
| 2017-06-30 | 515.69 |
| 2017-06-29 | 515.69 |
| 2017-06-28 | 515.69 |
| 2017-06-27 | 527.76 |
| 2017-06-26 | 521.73 |
| 2017-06-23 | 533.80 |
| 2017-06-22 | 527.76 |
| 2017-06-21 | 527.76 |
| 2017-06-20 | 527.76 |
| 2017-06-19 | 521.73 |
| 2017-06-16 | 515.69 |
| 2017-06-15 | 503.62 |
| 2017-06-14 | 497.58 |
| 2017-06-13 | 503.62 |
| 2017-06-12 | 503.62 |
| 2017-06-09 | 533.80 |
| 2017-06-08 | 539.84 |
| 2017-06-07 | 557.94 |
| 2017-06-06 | 557.94 |
| 2017-06-05 | 557.94 |
| 2017-06-02 | 563.98 |
| 2017-06-01 | 557.94 |
| 2017-05-31 | 570.02 |
| 2017-05-29 | 563.98 |
| 2017-05-26 | 545.87 |
| 2017-05-25 | 539.84 |
| 2017-05-24 | 521.73 |
| 2017-05-23 | 545.87 |
| 2017-05-22 | 582.09 |
| 2017-05-19 | 588.13 |
| 2017-05-18 | 588.13 |
| 2017-05-17 | 588.13 |
| 2017-05-16 | 582.09 |
| 2017-05-15 | 594.16 |
| 2017-05-12 | 594.16 |
| 2017-05-11 | 582.09 |
| 2017-05-10 | 570.02 |
| 2017-05-09 | 570.02 |
| 2017-05-08 | 576.05 |
| 2017-05-05 | 551.91 |
| 2017-05-04 | 563.98 |
| 2017-05-02 | 576.05 |
| 2017-04-28 | 563.98 |
| 2017-04-27 | 551.91 |
| 2017-04-26 | 563.98 |
| 2017-04-25 | 570.02 |
| 2017-04-24 | 521.73 |
| 2017-04-21 | 521.73 |
| 2017-04-20 | 515.69 |
| 2017-04-19 | 533.80 |
| 2017-04-18 | 503.62 |
| 2017-04-13 | 479.47 |
| 2017-04-12 | 497.58 |
| 2017-04-11 | 473.44 |
| 2017-04-10 | 449.29 |
| 2017-04-07 | 443.26 |
| 2017-04-06 | 425.15 |
| 2017-04-05 | 425.15 |
| 2017-04-03 | 419.11 |
| 2017-03-31 | 394.97 |
| 2017-03-30 | 394.97 |
| 2017-03-29 | 382.90 |
| 2017-03-28 | 352.71 |
| 2017-03-27 | 352.71 |
| 2017-03-24 | 352.71 |
| 2017-03-23 | 364.79 |
| 2017-03-22 | 358.75 |
| 2017-03-21 | 352.71 |
| 2017-03-20 | 322.53 |
| 2017-03-17 | 304.42 |
| 2017-03-16 | 304.42 |
| 2017-03-15 | 304.42 |
| 2017-03-14 | 304.42 |
| 2017-03-13 | 310.46 |
| 2017-03-10 | 316.50 |
| 2017-03-09 | 316.50 |
| 2017-03-08 | 316.50 |
| 2017-03-07 | 322.53 |
| 2017-03-06 | 322.53 |
| 2017-03-03 | 328.57 |
| 2017-03-02 | 328.57 |
| 2017-03-01 | 322.53 |
| 2017-02-28 | 328.57 |
| 2017-02-27 | 322.53 |
| 2017-02-24 | 328.57 |
| 2017-02-23 | 328.57 |
| 2017-02-22 | 334.61 |
| 2017-02-21 | 322.53 |
| 2017-02-20 | 328.57 |
| 2017-02-17 | 328.57 |
| 2017-02-16 | 328.57 |
| 2017-02-15 | 334.61 |
| 2017-02-14 | 334.61 |
| 2017-02-13 | 334.61 |
| 2017-02-10 | 340.64 |
| 2017-02-09 | 346.68 |
| 2017-02-08 | 328.57 |
| 2017-02-07 | 328.57 |
| 2017-02-06 | 328.57 |
| 2017-02-03 | 328.57 |
| 2017-02-02 | 328.57 |
| 2017-02-01 | 334.61 |
| 2017-01-27 | 328.57 |
| 2017-01-26 | 328.57 |
| 2017-01-25 | 328.57 |
| 2017-01-24 | 322.53 |
| 2017-01-23 | 328.57 |
| 2017-01-20 | 334.61 |
| 2017-01-19 | 334.61 |
| 2017-01-18 | 334.61 |
| 2017-01-17 | 340.64 |
| 2017-01-16 | 340.64 |
| 2017-01-13 | 340.64 |
| 2017-01-12 | 352.71 |
| 2017-01-11 | 358.75 |
| 2017-01-10 | 358.75 |
| 2017-01-09 | 364.79 |
| 2017-01-06 | 364.79 |
| 2017-01-05 | 358.75 |
| 2017-01-04 | 352.71 |
| 2017-01-03 | 346.68 |
| 2016-12-30 | 340.64 |
| 2016-12-29 | 334.61 |
| 2016-12-28 | 328.57 |
| 2016-12-23 | 334.61 |
| 2016-12-22 | 346.68 |
| 2016-12-21 | 352.71 |
| 2016-12-20 | 358.75 |
| 2016-12-19 | 358.75 |
| 2016-12-16 | 376.86 |
| 2016-12-15 | 388.93 |
| 2016-12-14 | 376.86 |
| 2016-12-13 | 358.75 |
| 2016-12-12 | 364.79 |
| 2016-12-09 | 376.86 |
| 2016-12-08 | 497.58 |
| 2016-12-07 | 594.16 |
| 2016-12-06 | 600.20 |
| 2016-12-05 | 606.23 |
| 2016-12-02 | 594.16 |
| 2016-12-01 | 642.45 |
| 2016-11-30 | 630.38 |
| 2016-11-29 | 588.13 |
| 2016-11-28 | 582.09 |
| 2016-11-25 | 515.69 |
| 2016-11-24 | 461.37 |
| 2016-11-23 | 467.40 |
| 2016-11-22 | 467.40 |
| 2016-11-21 | 485.51 |
| 2016-11-18 | 509.66 |
| 2016-11-17 | 557.94 |
| 2016-11-16 | 606.23 |
| 2016-11-15 | 606.23 |
| 2016-11-14 | 630.38 |
| 2016-11-11 | 612.27 |
| 2016-11-10 | 612.27 |
| 2016-11-09 | 618.31 |
| 2016-11-08 | 612.27 |
| 2016-11-07 | 582.09 |
| 2016-11-04 | 582.09 |
| 2016-11-03 | 582.09 |
| 2016-11-02 | 568.51 |
| 2016-11-01 | 551.93 |
| 2016-10-31 | 546.41 |
| 2016-10-28 | 551.93 |
| 2016-10-27 | 551.93 |
| 2016-10-26 | 546.41 |
| 2016-10-25 | 562.98 |
| 2016-10-24 | 562.98 |
| 2016-10-20 | 596.13 |
| 2016-10-19 | 607.18 |
| 2016-10-18 | 612.71 |
| 2016-10-17 | 629.28 |
| 2016-10-14 | 629.28 |
| 2016-10-13 | 623.76 |
| 2016-10-12 | 623.76 |
| 2016-10-11 | 618.23 |
| 2016-10-07 | 623.76 |
| 2016-10-06 | 623.76 |
| 2016-10-05 | 623.76 |
| 2016-10-04 | 623.76 |
| 2016-10-03 | 623.76 |
| 2016-09-30 | 623.76 |
| 2016-09-29 | 618.23 |
| 2016-09-28 | 618.23 |
| 2016-09-27 | 612.71 |
| 2016-09-26 | 618.23 |
| 2016-09-23 | 623.76 |
| 2016-09-22 | 623.76 |
| 2016-09-21 | 629.28 |
| 2016-09-20 | 629.28 |
| 2016-09-19 | 618.23 |
| 2016-09-15 | 618.23 |
| 2016-09-14 | 618.23 |
| 2016-09-13 | 618.23 |
| 2016-09-12 | 618.23 |
| 2016-09-09 | 618.23 |
| 2016-09-08 | 623.76 |
| 2016-09-07 | 623.76 |
| 2016-09-06 | 623.76 |
| 2016-09-05 | 629.28 |
| 2016-09-02 | 629.28 |
| 2016-09-01 | 629.28 |
| 2016-08-31 | 629.28 |
| 2016-08-30 | 629.28 |
| 2016-08-29 | 618.23 |
| 2016-08-26 | 640.33 |
| 2016-08-25 | 634.81 |
| 2016-08-24 | 645.86 |
| 2016-08-23 | 634.81 |
| 2016-08-22 | 645.86 |
| 2016-08-19 | 640.33 |
| 2016-08-18 | 645.86 |
| 2016-08-17 | 645.86 |
| 2016-08-16 | 645.86 |
| 2016-08-15 | 618.23 |
| 2016-08-12 | 618.23 |
| 2016-08-11 | 634.81 |
| 2016-08-10 | 640.33 |
| 2016-08-09 | 640.33 |
| 2016-08-08 | 651.38 |
| 2016-08-05 | 651.38 |
| 2016-08-04 | 656.91 |
| 2016-08-03 | 656.91 |
| 2016-08-01 | 656.91 |
| 2016-07-29 | 656.91 |
| 2016-07-28 | 651.38 |
| 2016-07-27 | 634.81 |
| 2016-07-26 | 634.81 |
| 2016-07-25 | 623.76 |
| 2016-07-22 | 623.76 |
| 2016-07-21 | 623.76 |
| 2016-07-20 | 629.28 |
| 2016-07-19 | 623.76 |
| 2016-07-18 | 629.28 |
| 2016-07-15 | 634.81 |
| 2016-07-14 | 629.28 |
| 2016-07-13 | 623.76 |
| 2016-07-12 | 612.71 |
| 2016-07-11 | 651.38 |
| 2016-07-08 | 640.33 |
| 2016-07-07 | 651.38 |
| 2016-07-06 | 640.33 |
| 2016-07-05 | 656.91 |
| 2016-07-04 | 640.33 |
| 2016-06-30 | 656.91 |
| 2016-06-29 | 645.86 |
| 2016-06-28 | 607.18 |
| 2016-06-27 | 601.66 |
| 2016-06-24 | 662.43 |
| 2016-06-23 | 662.43 |
| 2016-06-22 | 629.28 |
| 2016-06-21 | 612.71 |
| 2016-06-20 | 640.33 |
| 2016-06-17 | 623.76 |
| 2016-06-16 | 640.33 |
| 2016-06-15 | 651.38 |
| 2016-06-14 | 656.91 |
| 2016-06-13 | 656.91 |
| 2016-06-10 | 667.96 |
| 2016-06-08 | 651.38 |
| 2016-06-07 | 667.96 |
| 2016-06-06 | 656.91 |
| 2016-06-03 | 662.43 |
| 2016-06-02 | 667.96 |
| 2016-06-01 | 656.91 |
| 2016-05-31 | 667.96 |
| 2016-05-30 | 645.86 |
| 2016-05-27 | 640.33 |
| 2016-05-26 | 651.38 |
| 2016-05-25 | 645.86 |
| 2016-05-24 | 640.33 |
| 2016-05-23 | 645.86 |
| 2016-05-20 | 651.38 |
| 2016-05-19 | 656.91 |
| 2016-05-18 | 662.43 |
| 2016-05-17 | 651.38 |
| 2016-05-16 | 656.91 |
| 2016-05-13 | 656.91 |
| 2016-05-12 | 656.91 |
| 2016-05-11 | 667.96 |
| 2016-05-10 | 651.38 |
| 2016-05-09 | 695.58 |
| 2016-05-06 | 690.06 |
| 2016-05-05 | 651.38 |
| 2016-05-04 | 712.15 |
| 2016-05-03 | 712.15 |
| 2016-04-29 | 712.15 |
| 2016-04-28 | 679.01 |
| 2016-04-27 | 717.68 |
| 2016-04-26 | 662.43 |
| 2016-04-25 | 662.43 |
| 2016-04-22 | 662.43 |
| 2016-04-21 | 662.43 |
| 2016-04-20 | 662.43 |
| 2016-04-19 | 662.43 |
| 2016-04-18 | 662.43 |
| 2016-04-15 | 662.43 |
| 2016-04-14 | 662.43 |
| 2016-04-13 | 662.43 |
| 2016-04-12 | 662.43 |
| 2016-04-11 | 662.43 |
| 2016-04-08 | 662.43 |
| 2016-04-07 | 662.43 |
| 2016-04-06 | 662.43 |
| 2016-04-05 | 662.43 |
| 2016-04-01 | 662.43 |
| 2016-03-31 | 662.43 |
| 2016-03-30 | 662.43 |
| 2016-03-29 | 645.86 |
| 2016-03-24 | 656.91 |
| 2016-03-23 | 645.86 |
| 2016-03-22 | 645.86 |
| 2016-03-21 | 656.91 |
| 2016-03-18 | 656.91 |
| 2016-03-17 | 640.33 |
| 2016-03-16 | 629.28 |
| 2016-03-15 | 629.28 |
| 2016-03-14 | 629.28 |
| 2016-03-11 | 651.38 |
| 2016-03-10 | 640.33 |
| 2016-03-09 | 640.33 |
| 2016-03-08 | 640.33 |
| 2016-03-07 | 656.91 |
| 2016-03-04 | 651.38 |
| 2016-03-03 | 656.91 |
| 2016-03-02 | 662.43 |
| 2016-03-01 | 667.96 |
| 2016-02-29 | 634.81 |
| 2016-02-26 | 645.86 |
| 2016-02-25 | 656.91 |
| 2016-02-24 | 656.91 |
| 2016-02-23 | 667.96 |
| 2016-02-22 | 656.91 |
| 2016-02-19 | 684.53 |
| 2016-02-18 | 723.20 |
| 2016-02-17 | 728.73 |
| 2016-02-16 | 734.25 |
| 2016-02-15 | 728.73 |
| 2016-02-12 | 717.68 |
| 2016-02-11 | 723.20 |
| 2016-02-05 | 723.20 |
| 2016-02-04 | 695.58 |
| 2016-02-03 | 690.06 |
| 2016-02-02 | 673.48 |
| 2016-02-01 | 656.91 |
| 2016-01-29 | 651.38 |
| 2016-01-28 | 656.91 |
| 2016-01-27 | 656.91 |
| 2016-01-26 | 662.43 |
| 2016-01-25 | 717.68 |
| 2016-01-22 | 695.58 |
| 2016-01-21 | 673.48 |
| 2016-01-20 | 673.48 |
| 2016-01-19 | 695.58 |
| 2016-01-18 | 679.01 |
| 2016-01-15 | 734.25 |
| 2016-01-14 | 745.30 |
| 2016-01-13 | 739.78 |
| 2016-01-12 | 772.93 |
| 2016-01-11 | 728.73 |
| 2016-01-08 | 728.73 |
| 2016-01-07 | 728.73 |
| 2016-01-06 | 734.25 |
| 2016-01-05 | 745.30 |
| 2016-01-04 | 750.83 |
| 2015-12-31 | 783.98 |
| 2015-12-30 | 761.88 |
| 2015-12-29 | 739.78 |
| 2015-12-28 | 750.83 |
| 2015-12-24 | 723.20 |
| 2015-12-23 | 706.63 |
| 2015-12-22 | 690.06 |
| 2015-12-21 | 673.48 |
| 2015-12-18 | 673.48 |
| 2015-12-17 | 684.53 |
| 2015-12-16 | 673.48 |
| 2015-12-15 | 673.48 |
| 2015-12-14 | 673.48 |
| 2015-12-11 | 695.58 |
| 2015-12-10 | 701.11 |
| 2015-12-09 | 701.11 |
| 2015-12-08 | 701.11 |
| 2015-12-07 | 706.63 |
| 2015-12-04 | 701.11 |
| 2015-12-03 | 701.11 |
| 2015-12-02 | 701.11 |
| 2015-12-01 | 701.11 |
| 2015-11-30 | 690.06 |
| 2015-11-27 | 690.06 |
| 2015-11-26 | 695.58 |
| 2015-11-25 | 690.06 |
| 2015-11-24 | 695.58 |
| 2015-11-23 | 695.58 |
| 2015-11-20 | 706.63 |
| 2015-11-19 | 723.20 |
| 2015-11-18 | 723.20 |
| 2015-11-17 | 717.68 |
| 2015-11-16 | 706.63 |
| 2015-11-13 | 706.63 |
| 2015-11-12 | 717.68 |
| 2015-11-11 | 717.68 |
| 2015-11-10 | 695.58 |
| 2015-11-09 | 706.63 |
| 2015-11-06 | 728.73 |
| 2015-11-05 | 717.68 |
| 2015-11-04 | 728.73 |
| 2015-11-03 | 717.68 |
| 2015-11-02 | 756.35 |
| 2015-10-30 | 706.63 |
| 2015-10-29 | 695.58 |
| 2015-10-28 | 717.68 |
| 2015-10-27 | 701.11 |
| 2015-10-26 | 695.58 |
| 2015-10-23 | 695.58 |
| 2015-10-22 | 695.58 |
| 2015-10-20 | 706.63 |
| 2015-10-19 | 706.63 |
| 2015-10-16 | 717.68 |
| 2015-10-15 | 723.20 |
| 2015-10-14 | 701.11 |
| 2015-10-13 | 701.11 |
| 2015-10-12 | 706.63 |
| 2015-10-09 | 728.73 |
| 2015-10-08 | 712.15 |
| 2015-10-07 | 723.20 |
| 2015-10-06 | 728.73 |
| 2015-10-05 | 723.20 |
| 2015-10-02 | 723.20 |
| 2015-09-30 | 706.63 |
| 2015-09-29 | 712.15 |
| 2015-09-25 | 717.68 |
| 2015-09-24 | 695.58 |
| 2015-09-23 | 712.15 |
| 2015-09-22 | 723.20 |
| 2015-09-21 | 706.63 |
| 2015-09-18 | 723.20 |
| 2015-09-17 | 667.96 |
| 2015-09-16 | 673.48 |
| 2015-09-15 | 673.48 |
| 2015-09-14 | 673.48 |
| 2015-09-11 | 679.01 |
| 2015-09-10 | 679.01 |
| 2015-09-09 | 679.01 |
| 2015-09-08 | 679.01 |
| 2015-09-07 | 679.01 |
| 2015-09-04 | 679.01 |
| 2015-09-02 | 684.53 |
| 2015-09-01 | 679.01 |
| 2015-08-31 | 690.06 |
| 2015-08-28 | 690.06 |
| 2015-08-27 | 684.53 |
| 2015-08-26 | 684.53 |
| 2015-08-25 | 690.06 |
| 2015-08-24 | 684.53 |
| 2015-08-21 | 723.20 |
| 2015-08-20 | 717.68 |
| 2015-08-19 | 706.63 |
| 2015-08-18 | 712.15 |
| 2015-08-17 | 712.15 |
| 2015-08-14 | 706.63 |
| 2015-08-13 | 712.15 |
| 2015-08-12 | 728.73 |
| 2015-08-11 | 728.73 |
| 2015-08-10 | 734.25 |
| 2015-08-07 | 734.25 |
| 2015-08-06 | 734.25 |
| 2015-08-05 | 734.25 |
| 2015-08-04 | 739.78 |
| 2015-08-03 | 745.30 |
| 2015-07-31 | 745.30 |
| 2015-07-30 | 745.30 |
| 2015-07-29 | 756.35 |
| 2015-07-28 | 756.35 |
| 2015-07-27 | 761.88 |
| 2015-07-24 | 761.88 |
| 2015-07-23 | 767.40 |
| 2015-07-22 | 767.40 |
| 2015-07-21 | 761.88 |
| 2015-07-20 | 767.40 |
| 2015-07-17 | 778.45 |
| 2015-07-16 | 783.98 |
| 2015-07-15 | 783.98 |
| 2015-07-14 | 783.98 |
| 2015-07-13 | 800.55 |
| 2015-07-10 | 811.60 |
| 2015-07-09 | 783.98 |
| 2015-07-08 | 745.30 |
| 2015-07-07 | 783.98 |
| 2015-07-06 | 783.98 |
| 2015-07-03 | 811.60 |
| 2015-07-02 | 789.50 |
| 2015-06-30 | 800.55 |
| 2015-06-29 | 800.55 |
| 2015-06-26 | 833.70 |
| 2015-06-25 | 861.33 |
| 2015-06-24 | 872.38 |
| 2015-06-23 | 872.38 |
| 2015-06-22 | 872.38 |
| 2015-06-19 | 850.28 |
| 2015-06-18 | 817.13 |
| 2015-06-17 | 811.60 |
| 2015-06-16 | 778.45 |
| 2015-06-15 | 783.98 |
| 2015-06-12 | 783.98 |
| 2015-06-11 | 795.03 |
| 2015-06-10 | 789.50 |
| 2015-06-09 | 800.55 |
| 2015-06-08 | 789.50 |
| 2015-06-05 | 811.60 |
| 2015-06-04 | 795.03 |
| 2015-06-03 | 822.65 |
| 2015-06-02 | 806.08 |
| 2015-06-01 | 756.35 |
| 2015-05-29 | 800.55 |
| 2015-05-28 | 778.45 |
| 2015-05-27 | 767.40 |
| 2015-05-26 | 756.35 |
| 2015-05-22 | 772.93 |
| 2015-05-21 | 761.88 |
| 2015-05-20 | 767.40 |
| 2015-05-19 | 767.40 |
| 2015-05-18 | 778.45 |
| 2015-05-15 | 767.40 |
| 2015-05-14 | 772.93 |
| 2015-05-13 | 772.93 |
| 2015-05-12 | 783.98 |
| 2015-05-11 | 783.98 |
| 2015-05-08 | 789.50 |
| 2015-05-07 | 778.45 |
| 2015-05-06 | 783.98 |
| 2015-05-05 | 806.08 |
| 2015-05-04 | 817.13 |
| 2015-04-30 | 767.40 |
| 2015-04-29 | 767.40 |
| 2015-04-28 | 756.35 |
| 2015-04-27 | 756.35 |
| 2015-04-24 | 756.35 |
| 2015-04-23 | 761.88 |
| 2015-04-22 | 789.50 |
| 2015-04-21 | 756.35 |
| 2015-04-20 | 767.40 |
| 2015-04-17 | 778.45 |
| 2015-04-16 | 778.45 |
| 2015-04-15 | 767.40 |
| 2015-04-14 | 767.40 |
| 2015-04-13 | 789.50 |
| 2015-04-10 | 795.03 |
| 2015-04-09 | 783.98 |
| 2015-04-08 | 795.03 |
| 2015-04-02 | 811.60 |
| 2015-04-01 | 822.65 |
| 2015-03-31 | 822.65 |
| 2015-03-30 | 811.60 |
| 2015-03-27 | 828.18 |
| 2015-03-26 | 778.45 |
| 2015-03-25 | 800.55 |
| 2015-03-24 | 800.55 |
| 2015-03-23 | 811.60 |
| 2015-03-20 | 822.65 |
| 2015-03-19 | 833.70 |
| 2015-03-18 | 822.65 |
| 2015-03-17 | 833.70 |
| 2015-03-16 | 822.65 |
| 2015-03-13 | 822.65 |
| 2015-03-12 | 839.23 |
| 2015-03-11 | 828.18 |
| 2015-03-10 | 839.23 |
| 2015-03-09 | 833.70 |
| 2015-03-06 | 839.23 |
| 2015-03-05 | 833.70 |
| 2015-03-04 | 844.75 |
| 2015-03-03 | 833.70 |
| 2015-03-02 | 844.75 |
| 2015-02-27 | 844.75 |
| 2015-02-26 | 855.80 |
| 2015-02-25 | 855.80 |
| 2015-02-24 | 833.70 |
| 2015-02-23 | 839.23 |
| 2015-02-18 | 839.23 |
| 2015-02-17 | 850.28 |
| 2015-02-16 | 850.28 |
| 2015-02-13 | 850.28 |
| 2015-02-12 | 839.23 |
| 2015-02-11 | 861.33 |
| 2015-02-10 | 866.85 |
| 2015-02-09 | 866.85 |
| 2015-02-06 | 844.75 |
| 2015-02-05 | 850.28 |
| 2015-02-04 | 844.75 |
| 2015-02-03 | 866.85 |
| 2015-02-02 | 866.85 |
| 2015-01-30 | 833.70 |
| 2015-01-29 | 839.23 |
| 2015-01-28 | 839.23 |
| 2015-01-27 | 888.95 |
| 2015-01-26 | 855.80 |
| 2015-01-23 | 844.75 |
| 2015-01-22 | 855.80 |
| 2015-01-21 | 855.80 |
| 2015-01-20 | 866.85 |
| 2015-01-19 | 855.80 |
| 2015-01-16 | 883.43 |
| 2015-01-15 | 883.43 |
| 2015-01-14 | 894.48 |
| 2015-01-13 | 888.95 |
| 2015-01-12 | 905.52 |
| 2015-01-09 | 949.72 |
| 2015-01-08 | 949.72 |
| 2015-01-07 | 993.92 |
| 2015-01-06 | 949.72 |
| 2015-01-05 | 905.52 |
| 2015-01-02 | 894.48 |
| 2014-12-31 | 872.38 |
| 2014-12-30 | 872.38 |
| 2014-12-29 | 839.23 |
| 2014-12-24 | 850.28 |
| 2014-12-23 | 839.23 |
| 2014-12-22 | 839.23 |
| 2014-12-19 | 839.23 |
| 2014-12-18 | 839.23 |
| 2014-12-17 | 833.70 |
| 2014-12-16 | 839.23 |
| 2014-12-15 | 839.23 |
| 2014-12-12 | 839.23 |
| 2014-12-11 | 839.23 |
| 2014-12-10 | 839.23 |
| 2014-12-09 | 839.23 |
| 2014-12-08 | 839.23 |
| 2014-12-05 | 839.23 |
| 2014-12-04 | 806.08 |
| 2014-12-03 | 844.75 |
| 2014-12-02 | 828.18 |
| 2014-12-01 | 839.23 |
| 2014-11-28 | 839.23 |
| 2014-11-27 | 866.85 |
| 2014-11-26 | 861.33 |
| 2014-11-25 | 866.85 |
| 2014-11-24 | 839.23 |
| 2014-11-21 | 844.75 |
| 2014-11-20 | 822.65 |
| 2014-11-19 | 828.18 |
| 2014-11-18 | 828.18 |
| 2014-11-17 | 839.23 |
| 2014-11-14 | 839.23 |
| 2014-11-13 | 844.75 |
| 2014-11-12 | 844.75 |
| 2014-11-11 | 850.28 |
| 2014-11-10 | 828.18 |
| 2014-11-07 | 844.75 |
| 2014-11-06 | 844.75 |
| 2014-11-05 | 839.23 |
| 2014-11-04 | 855.80 |
| 2014-11-03 | 839.23 |
| 2014-10-31 | 844.75 |
| 2014-10-30 | 850.28 |
| 2014-10-29 | 844.75 |
| 2014-10-28 | 844.75 |
| 2014-10-27 | 850.28 |
| 2014-10-24 | 850.28 |
| 2014-10-23 | 850.28 |
| 2014-10-22 | 855.80 |
| 2014-10-21 | 855.80 |
| 2014-10-20 | 866.85 |
| 2014-10-17 | 872.38 |
| 2014-10-16 | 877.90 |
| 2014-10-15 | 866.85 |
| 2014-10-14 | 861.33 |
| 2014-10-13 | 866.85 |
| 2014-10-10 | 872.38 |
| 2014-10-09 | 872.38 |
| 2014-10-08 | 866.85 |
| 2014-10-07 | 877.90 |
| 2014-10-06 | 861.33 |
| 2014-10-03 | 855.80 |
| 2014-09-30 | 872.38 |
| 2014-09-29 | 877.90 |
| 2014-09-26 | 872.38 |
| 2014-09-25 | 883.43 |
| 2014-09-24 | 861.33 |
| 2014-09-23 | 850.28 |
| 2014-09-22 | 877.90 |
| 2014-09-19 | 894.48 |
| 2014-09-18 | 894.48 |
| 2014-09-17 | 905.52 |
| 2014-09-16 | 883.43 |
| 2014-09-15 | 894.48 |
| 2014-09-12 | 894.48 |
| 2014-09-11 | 905.52 |
| 2014-09-10 | 900.00 |
| 2014-09-08 | 933.15 |
| 2014-09-05 | 933.15 |
| 2014-09-04 | 894.48 |
| 2014-09-03 | 911.05 |
| 2014-09-02 | 911.05 |
| 2014-09-01 | 916.57 |
| 2014-08-29 | 855.80 |
| 2014-08-28 | 855.80 |
| 2014-08-27 | 872.38 |
| 2014-08-26 | 872.38 |
| 2014-08-25 | 877.90 |
| 2014-08-22 | 877.90 |
| 2014-08-21 | 894.48 |
| 2014-08-20 | 905.52 |
| 2014-08-19 | 916.57 |
| 2014-08-18 | 916.57 |
| 2014-08-15 | 927.62 |
| 2014-08-14 | 916.57 |
| 2014-08-13 | 938.67 |
| 2014-08-12 | 933.15 |
| 2014-08-11 | 916.57 |
| 2014-08-08 | 916.57 |
| 2014-08-07 | 916.57 |
| 2014-08-06 | 927.62 |
| 2014-08-05 | 938.67 |
| 2014-08-04 | 960.77 |
| 2014-08-01 | 900.00 |
| 2014-07-31 | 916.57 |
| 2014-07-30 | 916.57 |
| 2014-07-29 | 944.20 |
| 2014-07-28 | 960.77 |
| 2014-07-25 | 966.30 |
| 2014-07-24 | 993.92 |
| 2014-07-23 | 900.00 |
| 2014-07-22 | 922.10 |
| 2014-07-21 | 922.10 |
| 2014-07-18 | 922.10 |
| 2014-07-17 | 938.67 |
| 2014-07-16 | 938.67 |
| 2014-07-15 | 944.20 |
| 2014-07-14 | 966.30 |
| 2014-07-11 | 938.67 |
| 2014-07-10 | 977.35 |
| 2014-07-09 | 971.82 |
| 2014-07-08 | 966.30 |
| 2014-07-07 | 999.45 |
| 2014-07-04 | 977.35 |
| 2014-07-03 | 977.35 |
| 2014-07-02 | 966.30 |
| 2014-06-30 | 982.87 |
| 2014-06-27 | 1,004.97 |
| 2014-06-26 | 999.45 |
| 2014-06-25 | 1,016.02 |
| 2014-06-24 | 982.87 |
| 2014-06-23 | 1,004.97 |
| 2014-06-20 | 1,021.55 |
| 2014-06-19 | 1,060.22 |
| 2014-06-18 | 1,038.12 |
| 2014-06-17 | 1,087.85 |
| 2014-06-16 | 1,104.42 |
| 2014-06-13 | 1,154.14 |
| 2014-06-12 | 1,137.57 |
| 2014-06-11 | 1,165.19 |
| 2014-06-10 | 1,170.72 |
| 2014-06-09 | 1,170.72 |
| 2014-06-06 | 1,170.72 |
| 2014-06-05 | 1,121.00 |
| 2014-06-04 | 1,170.72 |
| 2014-06-03 | 1,170.72 |
| 2014-05-30 | 1,170.72 |
| 2014-05-29 | 1,165.19 |
| 2014-05-28 | 1,170.72 |
| 2014-05-27 | 1,209.39 |
| 2014-05-26 | 1,093.37 |
| 2014-05-23 | 1,187.29 |
| 2014-05-22 | 1,165.19 |
| 2014-05-21 | 1,087.85 |
| 2014-05-20 | 1,148.62 |
| 2014-05-19 | 1,143.09 |
| 2014-05-16 | 1,143.09 |
| 2014-05-15 | 1,198.34 |
| 2014-05-14 | 1,198.34 |
| 2014-05-13 | 1,170.72 |
| 2014-05-12 | 1,170.72 |
| 2014-05-09 | 1,181.77 |
| 2014-05-08 | 1,220.44 |
| 2014-05-07 | 1,220.44 |
| 2014-05-05 | 1,292.27 |
| 2014-05-02 | 1,358.56 |
| 2014-04-30 | 1,341.99 |
| 2014-04-29 | 1,341.99 |
| 2014-04-28 | 1,391.71 |
| 2014-04-25 | 1,386.19 |
| 2014-04-24 | 1,424.86 |
| 2014-04-23 | 1,441.44 |
| 2014-04-22 | 1,446.96 |
| 2014-04-17 | 1,452.49 |
| 2014-04-16 | 1,458.01 |
| 2014-04-15 | 1,480.11 |
| 2014-04-14 | 1,424.86 |
| 2014-04-11 | 1,463.54 |
| 2014-04-10 | 1,469.06 |
| 2014-04-09 | 1,491.16 |
| 2014-04-08 | 1,458.01 |
| 2014-04-07 | 1,507.74 |
| 2014-04-04 | 1,502.21 |
| 2014-04-03 | 1,496.69 |
| 2014-04-02 | 1,502.21 |
| 2014-04-01 | 1,496.69 |
| 2014-03-31 | 1,435.91 |
| 2014-03-28 | 1,502.21 |
| 2014-03-27 | 1,491.16 |
| 2014-03-26 | 1,452.49 |
| 2014-03-25 | 1,469.06 |
| 2014-03-24 | 1,474.59 |
| 2014-03-21 | 1,496.69 |
| 2014-03-20 | 1,491.16 |
| 2014-03-19 | 1,513.26 |
| 2014-03-18 | 1,529.83 |
| 2014-03-17 | 1,529.83 |
| 2014-03-14 | 1,513.26 |
| 2014-03-13 | 1,529.83 |
| 2014-03-12 | 1,524.31 |
| 2014-03-11 | 1,540.88 |
| 2014-03-10 | 1,574.03 |
| 2014-03-07 | 1,529.83 |
| 2014-03-06 | 1,546.41 |
| 2014-03-05 | 1,629.28 |
| 2014-03-04 | 1,645.86 |
| 2014-03-03 | 1,679.01 |
| 2014-02-28 | 1,596.13 |
| 2014-02-27 | 1,446.96 |
| 2014-02-26 | 1,441.44 |
| 2014-02-25 | 1,480.11 |
| 2014-02-24 | 1,546.41 |
| 2014-02-21 | 1,568.51 |
| 2014-02-20 | 1,524.31 |
| 2014-02-19 | 1,524.31 |
| 2014-02-18 | 1,513.26 |
| 2014-02-17 | 1,480.11 |
| 2014-02-14 | 1,524.31 |
| 2014-02-13 | 1,502.21 |
| 2014-02-12 | 1,502.21 |
| 2014-02-11 | 1,518.79 |
| 2014-02-10 | 1,524.31 |
| 2014-02-07 | 1,446.96 |
| 2014-02-06 | 1,491.16 |
| 2014-02-05 | 1,424.86 |
| 2014-02-04 | 1,485.64 |
| 2014-01-30 | 1,585.08 |
| 2014-01-29 | 1,557.46 |
| 2014-01-28 | 1,562.98 |
| 2014-01-27 | 1,551.93 |
| 2014-01-24 | 1,590.61 |
| 2014-01-23 | 1,585.08 |
| 2014-01-22 | 1,629.28 |
| 2014-01-21 | 1,651.38 |
| 2014-01-20 | 1,679.01 |
| 2014-01-17 | 1,728.73 |
| 2014-01-16 | 1,723.20 |
| 2014-01-15 | 1,734.25 |
| 2014-01-14 | 1,739.78 |
| 2014-01-13 | 1,772.93 |
| 2014-01-10 | 1,861.33 |
| 2014-01-09 | 1,618.23 |
| 2014-01-08 | 1,640.33 |
| 2014-01-07 | 1,656.91 |
| 2014-01-06 | 1,629.28 |
| 2014-01-03 | 1,623.76 |
| 2014-01-02 | 1,645.86 |
| 2013-12-31 | 1,717.68 |
| 2013-12-30 | 1,607.18 |
| 2013-12-27 | 1,618.23 |
| 2013-12-24 | 1,667.96 |
| 2013-12-23 | 1,629.28 |
| 2013-12-20 | 1,579.56 |
| 2013-12-19 | 1,513.26 |
| 2013-12-18 | 1,524.31 |
| 2013-12-17 | 1,601.66 |
| 2013-12-16 | 1,568.51 |
| 2013-12-13 | 1,562.98 |
| 2013-12-12 | 1,441.44 |
| 2013-12-11 | 1,430.39 |
| 2013-12-10 | 1,391.71 |
| 2013-12-09 | 1,391.71 |
| 2013-12-06 | 1,336.46 |
| 2013-12-05 | 1,308.84 |
| 2013-12-04 | 1,253.59 |
| 2013-12-03 | 1,225.97 |
| 2013-12-02 | 1,336.46 |
| 2013-11-29 | 1,358.56 |
| 2013-11-28 | 1,353.04 |
| 2013-11-27 | 1,347.51 |
| 2013-11-26 | 1,375.14 |
| 2013-11-25 | 1,358.56 |
| 2013-11-22 | 1,336.46 |
| 2013-11-21 | 1,281.22 |
| 2013-11-20 | 1,391.71 |
| 2013-11-19 | 1,469.06 |
| 2013-11-18 | 1,391.71 |
| 2013-11-15 | 1,375.14 |
| 2013-11-14 | 1,308.84 |
| 2013-11-13 | 1,286.74 |
| 2013-11-12 | 1,281.22 |
| 2013-11-11 | 1,270.17 |
| 2013-11-08 | 1,270.17 |
| 2013-11-07 | 1,220.44 |
| 2013-11-06 | 1,225.97 |
| 2013-11-05 | 1,181.77 |
| 2013-11-04 | 1,192.82 |
| 2013-11-01 | 1,187.29 |
| 2013-10-31 | 1,176.24 |
| 2013-10-30 | 1,170.72 |
| 2013-10-29 | 1,148.62 |
| 2013-10-28 | 1,170.72 |
| 2013-10-25 | 1,192.82 |
| 2013-10-24 | 1,192.82 |
| 2013-10-23 | 1,170.72 |
| 2013-10-22 | 1,198.34 |
| 2013-10-21 | 1,187.29 |
| 2013-10-18 | 1,170.72 |
| 2013-10-17 | 1,159.67 |
| 2013-10-16 | 1,115.47 |
| 2013-10-15 | 1,115.47 |
| 2013-10-11 | 1,148.62 |
| 2013-10-10 | 1,104.42 |
| 2013-10-09 | 1,109.95 |
| 2013-10-08 | 1,104.42 |
| 2013-10-07 | 1,137.57 |
| 2013-10-04 | 1,060.22 |
| 2013-10-03 | 1,021.55 |
| 2013-10-02 | 1,027.07 |
| 2013-09-30 | 1,049.17 |
| 2013-09-27 | 971.82 |
| 2013-09-26 | 949.72 |
| 2013-09-25 | 933.15 |
| 2013-09-24 | 911.05 |
| 2013-09-23 | 883.43 |
| 2013-09-19 | 905.52 |
| 2013-09-18 | 905.52 |
| 2013-09-17 | 911.05 |
| 2013-09-16 | 905.52 |
| 2013-09-13 | 944.20 |
| 2013-09-12 | 872.38 |
| 2013-09-11 | 872.38 |
| 2013-09-10 | 866.85 |
| 2013-09-09 | 866.85 |
| 2013-09-06 | 877.90 |
| 2013-09-05 | 877.90 |
| 2013-09-04 | 877.90 |
| 2013-09-03 | 872.38 |
| 2013-09-02 | 894.48 |
| 2013-08-30 | 883.43 |
| 2013-08-29 | 911.05 |
| 2013-08-28 | 911.05 |
| 2013-08-27 | 894.48 |
| 2013-08-26 | 927.62 |
| 2013-08-23 | 933.15 |
| 2013-08-22 | 888.95 |
| 2013-08-21 | 883.43 |
| 2013-08-20 | 866.85 |
| 2013-08-19 | 883.43 |
| 2013-08-16 | 916.57 |
| 2013-08-15 | 916.57 |
| 2013-08-13 | 938.67 |
| 2013-08-12 | 916.57 |
| 2013-08-09 | 888.95 |
| 2013-08-08 | 894.48 |
| 2013-08-07 | 888.95 |
| 2013-08-06 | 894.48 |
| 2013-08-05 | 883.43 |
| 2013-08-02 | 894.48 |
| 2013-08-01 | 894.48 |
| 2013-07-31 | 877.90 |
| 2013-07-30 | 922.10 |
| 2013-07-29 | 938.67 |
| 2013-07-26 | 977.35 |
| 2013-07-25 | 938.67 |
| 2013-07-24 | 938.67 |
| 2013-07-23 | 933.15 |
| 2013-07-22 | 938.67 |
| 2013-07-19 | 971.82 |
| 2013-07-18 | 955.25 |
| 2013-07-17 | 938.67 |
| 2013-07-16 | 949.72 |
| 2013-07-15 | 960.77 |
| 2013-07-12 | 966.30 |
| 2013-07-11 | 993.92 |
| 2013-07-10 | 905.52 |
| 2013-07-09 | 905.52 |
| 2013-07-08 | 877.90 |
| 2013-07-05 | 905.52 |
| 2013-07-04 | 905.52 |
| 2013-07-03 | 905.52 |
| 2013-07-02 | 927.62 |
| 2013-06-28 | 922.10 |
| 2013-06-27 | 894.48 |
| 2013-06-26 | 877.90 |
| 2013-06-25 | 866.85 |
| 2013-06-24 | 872.38 |
| 2013-06-21 | 927.62 |
| 2013-06-20 | 916.57 |
| 2013-06-19 | 927.62 |
| 2013-06-18 | 933.15 |
| 2013-06-17 | 944.20 |
| 2013-06-14 | 955.25 |
| 2013-06-13 | 960.77 |
| 2013-06-11 | 938.67 |
| 2013-06-10 | 922.10 |
| 2013-06-07 | 927.62 |
| 2013-06-06 | 944.20 |
| 2013-06-05 | 938.67 |
| 2013-06-04 | 966.30 |
| 2013-06-03 | 966.30 |
| 2013-05-31 | 949.72 |
| 2013-05-30 | 938.67 |
| 2013-05-29 | 927.62 |
| 2013-05-28 | 955.25 |
| 2013-05-27 | 927.62 |
| 2013-05-24 | 911.05 |
| 2013-05-23 | 911.05 |
| 2013-05-22 | 927.62 |
| 2013-05-21 | 927.62 |
| 2013-05-20 | 894.48 |
| 2013-05-16 | 877.90 |
| 2013-05-15 | 883.43 |
| 2013-05-14 | 855.80 |
| 2013-05-13 | 839.23 |
| 2013-05-10 | 839.23 |
| 2013-05-09 | 839.23 |
| 2013-05-08 | 866.85 |
| 2013-05-07 | 894.48 |
| 2013-05-06 | 866.85 |
| 2013-05-03 | 828.18 |
| 2013-05-02 | 839.23 |
| 2013-04-30 | 828.18 |
| 2013-04-29 | 839.23 |
| 2013-04-26 | 839.23 |
| 2013-04-25 | 844.75 |
| 2013-04-24 | 839.23 |
| 2013-04-23 | 833.70 |
| 2013-04-22 | 833.70 |
| 2013-04-19 | 828.18 |
| 2013-04-18 | 839.23 |
| 2013-04-17 | 800.55 |
| 2013-04-16 | 795.03 |
| 2013-04-15 | 795.03 |
| 2013-04-12 | 795.03 |
| 2013-04-11 | 800.55 |
| 2013-04-10 | 789.50 |
| 2013-04-09 | 828.18 |
| 2013-04-08 | 833.70 |
| 2013-04-05 | 795.03 |
| 2013-04-03 | 839.23 |
| 2013-04-02 | 850.28 |
| 2013-03-28 | 828.18 |
| 2013-03-27 | 861.33 |
| 2013-03-26 | 833.70 |
| 2013-03-25 | 833.70 |
| 2013-03-22 | 800.55 |
| 2013-03-21 | 800.55 |
| 2013-03-20 | 795.03 |
| 2013-03-19 | 778.45 |
| 2013-03-18 | 783.98 |
| 2013-03-15 | 833.70 |
| 2013-03-14 | 789.50 |
| 2013-03-13 | 811.60 |
| 2013-03-12 | 822.65 |
| 2013-03-11 | 828.18 |
| 2013-03-08 | 822.65 |
| 2013-03-07 | 822.65 |
| 2013-03-06 | 839.23 |
| 2013-03-05 | 866.85 |
| 2013-03-04 | 866.85 |
| 2013-03-01 | 905.52 |
| 2013-02-28 | 900.00 |
| 2013-02-27 | 894.48 |
| 2013-02-26 | 905.52 |
| 2013-02-25 | 922.10 |
| 2013-02-22 | 861.33 |
| 2013-02-21 | 861.33 |
| 2013-02-20 | 900.00 |
| 2013-02-19 | 927.62 |
| 2013-02-18 | 927.62 |
| 2013-02-15 | 977.35 |
| 2013-02-14 | 894.48 |
| 2013-02-08 | 850.28 |
| 2013-02-07 | 850.28 |
| 2013-02-06 | 844.75 |
| 2013-02-05 | 817.13 |
| 2013-02-04 | 839.23 |
| 2013-02-01 | 811.60 |
| 2013-01-31 | 778.45 |
| 2013-01-30 | 783.98 |
| 2013-01-29 | 739.78 |
| 2013-01-28 | 783.98 |
| 2013-01-25 | 795.03 |
| 2013-01-24 | 811.60 |
| 2013-01-23 | 800.55 |
| 2013-01-22 | 745.30 |
| 2013-01-21 | 811.60 |
| 2013-01-18 | 673.48 |
| 2013-01-17 | 656.91 |
| 2013-01-16 | 667.96 |
| 2013-01-15 | 629.28 |
| 2013-01-14 | 623.76 |
| 2013-01-11 | 618.23 |
| 2013-01-10 | 640.33 |
| 2013-01-09 | 607.18 |
| 2013-01-08 | 607.18 |
| 2013-01-07 | 640.33 |
| 2013-01-04 | 507.73 |
| 2013-01-03 | 507.73 |
| 2013-01-02 | 507.73 |
| 2012-12-31 | 491.16 |
| 2012-12-28 | 491.16 |
| 2012-12-27 | 480.11 |
| 2012-12-24 | 463.54 |
| 2012-12-21 | 452.49 |
| 2012-12-20 | 452.49 |
| 2012-12-19 | 469.06 |
| 2012-12-18 | 469.06 |
| 2012-12-17 | 480.11 |
| 2012-12-14 | 446.96 |
| 2012-12-13 | 452.49 |
| 2012-12-12 | 480.11 |
| 2012-12-11 | 480.11 |
| 2012-12-10 | 480.11 |
| 2012-12-07 | 485.64 |
| 2012-12-06 | 491.16 |
| 2012-12-05 | 491.16 |
| 2012-12-04 | 480.11 |
| 2012-12-03 | 480.11 |
| 2012-11-30 | 480.11 |
| 2012-11-29 | 480.11 |
| 2012-11-28 | 480.11 |
| 2012-11-27 | 491.16 |
| 2012-11-26 | 491.16 |
| 2012-11-23 | 469.06 |
| 2012-11-22 | 491.16 |
| 2012-11-21 | 469.06 |
| 2012-11-20 | 408.29 |
| 2012-11-19 | 424.86 |
| 2012-11-16 | 424.86 |
| 2012-11-15 | 441.44 |
| 2012-11-14 | 435.91 |
| 2012-11-13 | 435.91 |
| 2012-11-12 | 452.49 |
| 2012-11-09 | 480.11 |
| 2012-11-08 | 480.11 |
| 2012-11-07 | 502.21 |
| 2012-11-06 | 496.69 |
| 2012-11-05 | 496.69 |
| 2012-11-02 | 491.16 |
| 2012-11-01 | 485.64 |
| 2012-10-31 | 458.01 |
| 2012-10-30 | 469.06 |
| 2012-10-29 | 463.54 |
| 2012-10-26 | 474.59 |
| 2012-10-25 | 485.64 |
| 2012-10-24 | 480.11 |
| 2012-10-22 | 507.73 |
| 2012-10-19 | 507.73 |
| 2012-10-18 | 507.73 |
| 2012-10-17 | 513.26 |
| 2012-10-16 | 502.21 |
| 2012-10-15 | 485.64 |
| 2012-10-12 | 502.21 |
| 2012-10-11 | 485.64 |
| 2012-10-10 | 441.44 |
| 2012-10-09 | 469.06 |
| 2012-10-08 | 507.73 |
| 2012-10-05 | 529.83 |
| 2012-10-04 | 524.31 |
| 2012-10-03 | 507.73 |
| 2012-09-28 | 557.46 |
| 2012-09-27 | 546.41 |
| 2012-09-26 | 568.51 |
| 2012-09-25 | 585.08 |
| 2012-09-24 | 607.18 |
| 2012-09-21 | 651.38 |
| 2012-09-20 | 651.38 |
| 2012-09-19 | 667.96 |
| 2012-09-18 | 656.91 |
| 2012-09-17 | 651.38 |
| 2012-09-14 | 623.76 |
| 2012-09-13 | 645.86 |
| 2012-09-12 | 629.28 |
| 2012-09-11 | 690.06 |
| 2012-09-10 | 618.23 |
| 2012-09-07 | 524.31 |
| 2012-09-06 | 419.34 |
| 2012-09-05 | 430.39 |
| 2012-09-04 | 413.81 |
| 2012-09-03 | 413.81 |
| 2012-08-31 | 380.66 |
| 2012-08-30 | 369.61 |
| 2012-08-29 | 375.14 |
| 2012-08-28 | 375.14 |
| 2012-08-27 | 347.51 |
| 2012-08-24 | 364.09 |
| 2012-08-23 | 375.14 |
| 2012-08-22 | 369.61 |
| 2012-08-21 | 353.04 |
| 2012-08-20 | 347.51 |
| 2012-08-17 | 369.61 |
| 2012-08-16 | 358.56 |
| 2012-08-15 | 314.36 |
| 2012-08-14 | 314.36 |
| 2012-08-13 | 292.27 |
| 2012-08-10 | 292.27 |
| 2012-08-09 | 286.74 |
| 2012-08-08 | 281.22 |
| 2012-08-07 | 286.74 |
| 2012-08-06 | 275.69 |
| 2012-08-03 | 275.69 |
| 2012-08-02 | 259.12 |
| 2012-08-01 | 275.69 |
| 2012-07-31 | 270.17 |
| 2012-07-30 | 259.12 |
| 2012-07-27 | 253.59 |
| 2012-07-26 | 231.49 |
| 2012-07-25 | 253.59 |
| 2012-07-24 | 248.07 |
| 2012-07-23 | 248.07 |
| 2012-07-20 | 259.12 |
| 2012-07-19 | 253.59 |
| 2012-07-18 | 253.59 |
| 2012-07-17 | 231.49 |
| 2012-07-16 | 253.59 |
| 2012-07-13 | 237.02 |
| 2012-07-12 | 220.44 |
| 2012-07-11 | 214.92 |
| 2012-07-10 | 214.92 |
| 2012-07-09 | 214.92 |
| 2012-07-06 | 214.92 |
| 2012-07-05 | 203.87 |
| 2012-07-04 | 220.44 |
| 2012-07-03 | 225.97 |
| 2012-06-29 | 214.92 |
| 2012-06-28 | 231.49 |
| 2012-06-27 | 231.49 |
| 2012-06-26 | 248.07 |
| 2012-06-25 | 248.07 |
| 2012-06-22 | 253.59 |
| 2012-06-21 | 259.12 |
| 2012-06-20 | 275.69 |
| 2012-06-19 | 253.59 |
| 2012-06-18 | 220.44 |
| 2012-06-15 | 220.44 |
| 2012-06-14 | 225.97 |
| 2012-06-13 | 237.02 |
| 2012-06-12 | 225.97 |
| 2012-06-11 | 237.02 |
| 2012-06-08 | 237.02 |
| 2012-06-07 | 242.54 |
| 2012-06-06 | 231.49 |
| 2012-06-05 | 242.54 |
| 2012-06-04 | 248.07 |
| 2012-06-01 | 253.59 |
| 2012-05-31 | 203.87 |
| 2012-05-30 | 253.59 |
| 2012-05-29 | 259.12 |
| 2012-05-28 | 281.22 |
| 2012-05-25 | 275.69 |
| 2012-05-24 | 281.22 |
| 2012-05-23 | 275.69 |
| 2012-05-22 | 281.22 |
| 2012-05-21 | 281.22 |
| 2012-05-18 | 264.64 |
| 2012-05-17 | 286.74 |
| 2012-05-16 | 264.64 |
| 2012-05-15 | 286.74 |
| 2012-05-14 | 286.74 |
| 2012-05-11 | 297.79 |
| 2012-05-10 | 303.31 |
| 2012-05-09 | 341.99 |
| 2012-05-08 | 286.74 |
| 2012-05-07 | 253.59 |
| 2012-05-04 | 275.69 |
| 2012-05-03 | 292.27 |
| 2012-05-02 | 286.74 |
| 2012-04-30 | 314.36 |
| 2012-04-27 | 303.31 |
| 2012-04-26 | 325.41 |
| 2012-04-25 | 325.41 |
| 2012-04-24 | 336.46 |
| 2012-04-23 | 336.46 |
| 2012-04-20 | 347.51 |
| 2012-04-19 | 358.56 |
| 2012-04-18 | 369.61 |
| 2012-04-17 | 353.04 |
| 2012-04-16 | 353.04 |
| 2012-04-13 | 353.04 |
| 2012-04-12 | 386.19 |
| 2012-04-11 | 325.41 |
| 2012-04-10 | 353.04 |
| 2012-04-05 | 353.04 |
| 2012-04-03 | 353.04 |
| 2012-04-02 | 353.04 |
| 2012-03-30 | 353.04 |
| 2012-03-29 | 336.46 |
| 2012-03-28 | 336.46 |
| 2012-03-27 | 347.51 |
| 2012-03-26 | 347.51 |
| 2012-03-23 | 341.99 |
| 2012-03-22 | 347.51 |
| 2012-03-21 | 369.61 |
| 2012-03-20 | 347.51 |
| 2012-03-19 | 347.51 |
| 2012-03-16 | 375.14 |
| 2012-03-15 | 369.61 |
| 2012-03-14 | 386.19 |
| 2012-03-13 | 391.71 |
| 2012-03-12 | 397.24 |
| 2012-03-09 | 402.76 |
| 2012-03-08 | 402.76 |
| 2012-03-07 | 397.24 |
| 2012-03-06 | 402.76 |
| 2012-03-05 | 402.76 |
| 2012-03-02 | 402.76 |
| 2012-03-01 | 402.76 |
| 2012-02-29 | 424.86 |
| 2012-02-28 | 424.86 |
| 2012-02-27 | 424.86 |
| 2012-02-24 | 413.81 |
| 2012-02-23 | 413.81 |
| 2012-02-22 | 413.81 |
| 2012-02-21 | 397.24 |
| 2012-02-20 | 408.29 |
| 2012-02-17 | 375.14 |
| 2012-02-16 | 391.71 |
| 2012-02-15 | 375.14 |
| 2012-02-14 | 347.51 |
| 2012-02-13 | 341.99 |
| 2012-02-10 | 397.24 |
| 2012-02-09 | 402.76 |
| 2012-02-08 | 397.24 |
| 2012-02-07 | 413.81 |
| 2012-02-06 | 413.81 |
| 2012-02-03 | 413.81 |
| 2012-02-02 | 413.81 |
| 2012-02-01 | 413.81 |
| 2012-01-31 | 413.81 |
| 2012-01-30 | 430.39 |
| 2012-01-27 | 435.91 |
| 2012-01-26 | 446.96 |
| 2012-01-20 | 435.91 |
| 2012-01-19 | 435.91 |
| 2012-01-18 | 386.19 |
| 2012-01-17 | 386.19 |
| 2012-01-16 | 380.66 |
| 2012-01-13 | 402.76 |
| 2012-01-12 | 391.71 |
| 2012-01-11 | 386.19 |
| 2012-01-10 | 491.16 |
| 2012-01-09 | 397.24 |
| 2012-01-06 | 341.99 |
| 2012-01-05 | 358.56 |
| 2012-01-04 | 369.61 |
| 2012-01-03 | 380.66 |
| 2011-12-30 | 380.66 |
| 2011-12-29 | 380.66 |
| 2011-12-28 | 380.66 |
| 2011-12-23 | 380.66 |
| 2011-12-22 | 380.66 |
| 2011-12-21 | 391.71 |
| 2011-12-20 | 408.29 |
| 2011-12-19 | 408.29 |
| 2011-12-16 | 408.29 |
| 2011-12-15 | 408.29 |
| 2011-12-14 | 397.24 |
| 2011-12-13 | 397.24 |
| 2011-12-12 | 419.34 |
| 2011-12-09 | 419.34 |
| 2011-12-08 | 424.86 |
| 2011-12-07 | 419.34 |
| 2011-12-06 | 441.44 |
| 2011-12-05 | 441.44 |
| 2011-12-02 | 441.44 |
| 2011-12-01 | 435.91 |
| 2011-11-30 | 413.81 |
| 2011-11-29 | 430.39 |
| 2011-11-28 | 419.34 |
| 2011-11-25 | 402.76 |
| 2011-11-24 | 402.76 |
| 2011-11-23 | 402.76 |
| 2011-11-22 | 391.71 |
| 2011-11-21 | 402.76 |
| 2011-11-18 | 413.81 |
| 2011-11-17 | 435.91 |
| 2011-11-16 | 452.49 |
| 2011-11-15 | 441.44 |
| 2011-11-14 | 446.96 |
| 2011-11-11 | 458.01 |
| 2011-11-10 | 458.01 |
| 2011-11-09 | 458.01 |
| 2011-11-08 | 452.49 |
| 2011-11-07 | 458.01 |
| 2011-11-04 | 458.01 |
| 2011-11-03 | 458.01 |
| 2011-11-02 | 452.49 |
| 2011-11-01 | 452.49 |
| 2011-10-31 | 452.49 |
| 2011-10-28 | 480.11 |
| 2011-10-27 | 474.59 |
| 2011-10-26 | 452.49 |
| 2011-10-25 | 452.49 |
| 2011-10-24 | 458.01 |
| 2011-10-21 | 496.69 |
| 2011-10-20 | 480.11 |
| 2011-10-19 | 474.59 |
| 2011-10-18 | 480.11 |
| 2011-10-17 | 480.11 |
| 2011-10-14 | 485.64 |
| 2011-10-13 | 458.01 |
| 2011-10-12 | 452.49 |
| 2011-10-11 | 480.11 |
| 2011-10-10 | 463.54 |
| 2011-10-07 | 463.54 |
| 2011-10-06 | 469.06 |
| 2011-10-04 | 485.64 |
| 2011-10-03 | 485.64 |
| 2011-09-30 | 507.73 |
| 2011-09-28 | 551.93 |
| 2011-09-27 | 551.93 |
| 2011-09-26 | 551.93 |
| 2011-09-23 | 574.03 |
| 2011-09-22 | 585.08 |
| 2011-09-21 | 590.61 |
| 2011-09-20 | 590.61 |
| 2011-09-19 | 596.13 |
| 2011-09-16 | 601.66 |
| 2011-09-15 | 629.28 |
| 2011-09-14 | 629.28 |
| 2011-09-12 | 629.28 |
| 2011-09-09 | 629.28 |
| 2011-09-08 | 629.28 |
| 2011-09-07 | 612.71 |
| 2011-09-06 | 607.18 |
| 2011-09-05 | 596.13 |
| 2011-09-02 | 596.13 |
| 2011-09-01 | 623.76 |
| 2011-08-31 | 629.28 |
| 2011-08-30 | 607.18 |
| 2011-08-29 | 607.18 |
| 2011-08-26 | 596.13 |
| 2011-08-25 | 607.18 |
| 2011-08-24 | 607.18 |
| 2011-08-23 | 596.13 |
| 2011-08-22 | 596.13 |
| 2011-08-19 | 590.61 |
| 2011-08-18 | 629.28 |
| 2011-08-17 | 640.33 |
| 2011-08-16 | 662.43 |
| 2011-08-15 | 612.71 |
| 2011-08-12 | 607.18 |
| 2011-08-11 | 645.86 |
| 2011-08-10 | 590.61 |
| 2011-08-09 | 590.61 |
| 2011-08-08 | 590.61 |
| 2011-08-05 | 640.33 |
| 2011-08-04 | 667.96 |
| 2011-08-03 | 690.06 |
| 2011-08-02 | 695.58 |
| 2011-08-01 | 701.11 |
| 2011-07-29 | 651.38 |
| 2011-07-28 | 645.86 |
| 2011-07-27 | 662.43 |
| 2011-07-26 | 667.96 |
| 2011-07-25 | 667.96 |
| 2011-07-22 | 673.48 |
| 2011-07-21 | 706.63 |
| 2011-07-20 | 673.48 |
| 2011-07-19 | 673.48 |
| 2011-07-18 | 706.63 |
| 2011-07-15 | 656.91 |
| 2011-07-14 | 656.91 |
| 2011-07-13 | 662.43 |
| 2011-07-12 | 679.01 |
| 2011-07-11 | 712.15 |
| 2011-07-08 | 684.53 |
| 2011-07-07 | 701.11 |
| 2011-07-06 | 717.68 |
| 2011-07-05 | 673.48 |
| 2011-07-04 | 607.18 |
| 2011-06-30 | 574.03 |
| 2011-06-29 | 574.03 |
| 2011-06-28 | 585.08 |
| 2011-06-27 | 574.03 |
| 2011-06-24 | 579.56 |
| 2011-06-23 | 607.18 |
| 2011-06-22 | 585.08 |
| 2011-06-21 | 585.08 |
| 2011-06-20 | 623.76 |
| 2011-06-17 | 645.86 |
| 2011-06-16 | 651.38 |
| 2011-06-15 | 673.48 |
| 2011-06-14 | 679.01 |
| 2011-06-13 | 673.48 |
| 2011-06-10 | 673.48 |
| 2011-06-09 | 656.91 |
| 2011-06-08 | 706.63 |
| 2011-06-07 | 679.01 |
| 2011-06-03 | 662.43 |
| 2011-06-02 | 662.43 |
| 2011-06-01 | 673.48 |
| 2011-05-31 | 684.53 |
| 2011-05-30 | 761.88 |
| 2011-05-27 | 761.88 |
| 2011-05-26 | 783.98 |
| 2011-05-25 | 778.45 |
| 2011-05-24 | 789.50 |
| 2011-05-23 | 783.98 |
| 2011-05-20 | 783.98 |
| 2011-05-19 | 795.03 |
| 2011-05-18 | 795.03 |
| 2011-05-17 | 783.98 |
| 2011-05-16 | 783.98 |
| 2011-05-13 | 806.08 |
| 2011-05-12 | 806.08 |
| 2011-05-11 | 806.08 |
| 2011-05-09 | 822.65 |
| 2011-05-06 | 828.18 |
| 2011-05-05 | 861.33 |
| 2011-05-04 | 855.80 |
| 2011-05-03 | 828.18 |
| 2011-04-29 | 861.33 |
| 2011-04-28 | 839.23 |
| 2011-04-27 | 839.23 |
| 2011-04-26 | 850.28 |
| 2011-04-21 | 866.85 |
| 2011-04-20 | 877.90 |
| 2011-04-19 | 855.80 |
| 2011-04-18 | 833.70 |
| 2011-04-15 | 839.23 |
| 2011-04-14 | 850.28 |
| 2011-04-13 | 839.23 |
| 2011-04-12 | 817.13 |
| 2011-04-11 | 822.65 |
| 2011-04-08 | 839.23 |
| 2011-04-07 | 839.23 |
| 2011-04-06 | 850.28 |
| 2011-04-04 | 844.75 |
| 2011-04-01 | 861.33 |
| 2011-03-31 | 872.38 |
| 2011-03-30 | 855.80 |
| 2011-03-29 | 855.80 |
| 2011-03-28 | 855.80 |
| 2011-03-25 | 850.28 |
| 2011-03-24 | 861.33 |
| 2011-03-23 | 850.28 |
| 2011-03-22 | 861.33 |
| 2011-03-21 | 850.28 |
| 2011-03-18 | 844.75 |
| 2011-03-17 | 839.23 |
| 2011-03-16 | 839.23 |
| 2011-03-15 | 828.18 |
| 2011-03-14 | 811.60 |
| 2011-03-11 | 800.55 |
| 2011-03-10 | 806.08 |
| 2011-03-09 | 811.60 |
| 2011-03-08 | 822.65 |
| 2011-03-07 | 811.60 |
| 2011-03-04 | 828.18 |
| 2011-03-03 | 839.23 |
| 2011-03-02 | 800.55 |
| 2011-03-01 | 839.23 |
| 2011-02-28 | 855.80 |
| 2011-02-25 | 828.18 |
| 2011-02-24 | 850.28 |
| 2011-02-23 | 855.80 |
| 2011-02-22 | 844.75 |
| 2011-02-21 | 855.80 |
| 2011-02-18 | 866.85 |
| 2011-02-17 | 817.13 |
| 2011-02-16 | 778.45 |
| 2011-02-15 | 883.43 |
| 2011-02-14 | 900.00 |
| 2011-02-11 | 888.95 |
| 2011-02-10 | 877.90 |
| 2011-02-09 | 911.05 |
| 2011-02-08 | 938.67 |
| 2011-02-07 | 894.48 |
| 2011-02-02 | 988.40 |
| 2011-02-01 | 988.40 |
| 2011-01-31 | 966.30 |
| 2011-01-28 | 988.40 |
| 2011-01-27 | 982.87 |
| 2011-01-26 | 999.45 |
| 2011-01-25 | 977.35 |
| 2011-01-24 | 966.30 |
| 2011-01-21 | 977.35 |
| 2011-01-20 | 977.35 |
| 2011-01-19 | 971.82 |
| 2011-01-18 | 982.87 |
| 2011-01-17 | 982.87 |
| 2011-01-14 | 999.45 |
| 2011-01-13 | 1,004.97 |
| 2011-01-12 | 1,004.97 |
| 2011-01-11 | 1,004.97 |
| 2011-01-10 | 1,016.02 |
| 2011-01-07 | 999.45 |
| 2011-01-06 | 1,021.55 |
| 2011-01-05 | 1,027.07 |
| 2011-01-04 | 1,010.50 |
| 2011-01-03 | 1,021.55 |
| 2010-12-31 | 1,027.07 |
| 2010-12-30 | 1,004.97 |
| 2010-12-29 | 1,021.55 |
| 2010-12-28 | 1,010.50 |
| 2010-12-24 | 1,032.60 |
| 2010-12-23 | 1,016.02 |
| 2010-12-22 | 1,021.55 |
| 2010-12-21 | 982.87 |
| 2010-12-20 | 966.30 |
| 2010-12-17 | 1,004.97 |
| 2010-12-16 | 1,004.97 |
| 2010-12-15 | 1,021.55 |
| 2010-12-14 | 1,032.60 |
| 2010-12-13 | 1,038.12 |
| 2010-12-10 | 1,065.75 |
| 2010-12-09 | 1,082.32 |
| 2010-12-08 | 1,054.70 |
| 2010-12-07 | 1,071.27 |
| 2010-12-06 | 1,093.37 |
| 2010-12-03 | 1,071.27 |
| 2010-12-02 | 1,098.90 |
| 2010-12-01 | 1,087.85 |
| 2010-11-30 | 1,071.27 |
| 2010-11-29 | 1,143.09 |
| 2010-11-26 | 1,159.67 |
| 2010-11-25 | 1,181.77 |
| 2010-11-24 | 1,154.14 |
| 2010-11-23 | 1,121.00 |
| 2010-11-22 | 1,132.04 |
| 2010-11-19 | 1,121.00 |
| 2010-11-18 | 1,049.17 |
| 2010-11-17 | 1,071.27 |
| 2010-11-16 | 1,098.90 |
| 2010-11-15 | 1,132.04 |
| 2010-11-12 | 1,154.14 |
| 2010-11-11 | 1,159.67 |
| 2010-11-10 | 1,087.85 |
| 2010-11-09 | 1,126.52 |
| 2010-11-08 | 1,076.80 |
| 2010-11-05 | 1,076.80 |
| 2010-11-04 | 1,109.95 |
| 2010-11-03 | 1,087.85 |
| 2010-11-02 | 1,004.97 |
| 2010-11-01 | 1,027.07 |
| 2010-10-29 | 988.40 |
| 2010-10-28 | 960.77 |
| 2010-10-27 | 944.20 |
| 2010-10-26 | 949.72 |
| 2010-10-25 | 944.20 |
| 2010-10-22 | 949.72 |
| 2010-10-21 | 960.77 |
| 2010-10-20 | 960.77 |
| 2010-10-19 | 1,010.50 |
| 2010-10-18 | 1,032.60 |
| 2010-10-15 | 911.05 |
| 2010-10-14 | 911.05 |
| 2010-10-13 | 911.05 |
| 2010-10-12 | 911.05 |
| 2010-10-11 | 911.05 |
| 2010-10-08 | 911.05 |
| 2010-10-07 | 900.00 |
| 2010-10-06 | 872.38 |
| 2010-10-05 | 877.90 |
| 2010-10-04 | 883.43 |
| 2010-09-30 | 883.43 |
| 2010-09-29 | 888.95 |
| 2010-09-28 | 888.95 |
| 2010-09-27 | 888.95 |
| 2010-09-24 | 883.43 |
| 2010-09-22 | 877.90 |
| 2010-09-21 | 883.43 |
| 2010-09-20 | 883.43 |
| 2010-09-17 | 900.00 |
| 2010-09-16 | 877.90 |
| 2010-09-15 | 866.85 |
| 2010-09-14 | 883.43 |
| 2010-09-13 | 866.85 |
| 2010-09-10 | 877.90 |
| 2010-09-09 | 888.95 |
| 2010-09-08 | 894.48 |
| 2010-09-07 | 905.52 |
| 2010-09-06 | 911.05 |
| 2010-09-03 | 888.95 |
| 2010-09-02 | 894.48 |
| 2010-09-01 | 888.95 |
| 2010-08-31 | 888.95 |
| 2010-08-30 | 894.48 |
| 2010-08-27 | 911.05 |
| 2010-08-26 | 922.10 |
| 2010-08-25 | 927.62 |
| 2010-08-24 | 944.20 |
| 2010-08-23 | 960.77 |
| 2010-08-20 | 944.20 |
| 2010-08-19 | 966.30 |
| 2010-08-18 | 971.82 |
| 2010-08-17 | 977.35 |
| 2010-08-16 | 955.25 |
| 2010-08-13 | 922.10 |
| 2010-08-12 | 894.48 |
| 2010-08-11 | 894.48 |
| 2010-08-10 | 888.95 |
| 2010-08-09 | 944.20 |
| 2010-08-06 | 916.57 |
| 2010-08-05 | 894.48 |
| 2010-08-04 | 877.90 |
| 2010-08-03 | 888.95 |
| 2010-08-02 | 888.95 |
| 2010-07-30 | 888.95 |
| 2010-07-29 | 894.48 |
| 2010-07-28 | 888.95 |
| 2010-07-27 | 888.95 |
| 2010-07-26 | 894.48 |
| 2010-07-23 | 888.95 |
| 2010-07-22 | 883.43 |
| 2010-07-21 | 872.38 |
| 2010-07-20 | 877.90 |
| 2010-07-19 | 883.43 |
| 2010-07-16 | 872.38 |
| 2010-07-15 | 872.38 |
| 2010-07-14 | 866.85 |
| 2010-07-13 | 888.95 |
| 2010-07-12 | 894.48 |
| 2010-07-09 | 877.90 |
| 2010-07-08 | 861.33 |
| 2010-07-07 | 872.38 |
| 2010-07-06 | 900.00 |
| 2010-07-05 | 900.00 |
| 2010-07-02 | 866.85 |
| 2010-06-30 | 905.52 |
| 2010-06-29 | 911.05 |
| 2010-06-28 | 922.10 |
| 2010-06-25 | 922.10 |
| 2010-06-24 | 927.62 |
| 2010-06-23 | 927.62 |
| 2010-06-22 | 911.05 |
| 2010-06-21 | 944.20 |
| 2010-06-18 | 933.15 |
| 2010-06-17 | 933.15 |
| 2010-06-15 | 933.15 |
| 2010-06-14 | 933.15 |
| 2010-06-11 | 938.67 |
| 2010-06-10 | 944.20 |
| 2010-06-09 | 949.72 |
| 2010-06-08 | 966.30 |
| 2010-06-07 | 955.25 |
| 2010-06-04 | 955.25 |
| 2010-06-03 | 955.25 |
| 2010-06-02 | 949.72 |
| 2010-06-01 | 966.30 |
| 2010-05-31 | 982.87 |
| 2010-05-28 | 1,004.97 |
| 2010-05-27 | 993.92 |
| 2010-05-26 | 977.35 |
| 2010-05-25 | 916.57 |
| 2010-05-24 | 927.62 |
| 2010-05-20 | 911.05 |
| 2010-05-19 | 982.87 |
| 2010-05-18 | 993.92 |
| 2010-05-17 | 982.87 |
| 2010-05-14 | 1,010.50 |
| 2010-05-13 | 1,032.60 |
| 2010-05-12 | 982.87 |
| 2010-05-11 | 971.82 |
| 2010-05-10 | 944.20 |
| 2010-05-07 | 888.95 |
| 2010-05-06 | 922.10 |
| 2010-05-05 | 938.67 |
| 2010-05-04 | 977.35 |
| 2010-05-03 | 1,032.60 |
| 2010-04-30 | 1,043.65 |
| 2010-04-29 | 988.40 |
| 2010-04-28 | 1,032.60 |
| 2010-04-27 | 1,093.37 |
| 2010-04-26 | 1,087.85 |
| 2010-04-23 | 1,082.32 |
| 2010-04-22 | 1,098.90 |
| 2010-04-21 | 1,115.47 |
| 2010-04-20 | 1,148.62 |
| 2010-04-19 | 1,098.90 |
| 2010-04-16 | 1,187.29 |
| 2010-04-15 | 1,209.39 |
| 2010-04-14 | 1,192.82 |
| 2010-04-13 | 1,209.39 |
| 2010-04-12 | 1,275.69 |
| 2010-04-09 | 1,292.27 |
| 2010-04-08 | 1,281.22 |
| 2010-04-07 | 1,286.74 |
| 2010-04-01 | 1,203.87 |
| 2010-03-31 | 1,192.82 |
| 2010-03-30 | 1,159.67 |
| 2010-03-29 | 1,154.14 |
| 2010-03-26 | 1,021.55 |
| 2010-03-25 | 977.35 |
| 2010-03-24 | 977.35 |
| 2010-03-23 | 971.82 |
| 2010-03-22 | 949.72 |
| 2010-03-19 | 993.92 |
| 2010-03-18 | 944.20 |
| 2010-03-17 | 933.15 |
| 2010-03-16 | 938.67 |
| 2010-03-15 | 949.72 |
| 2010-03-12 | 949.72 |
| 2010-03-11 | 971.82 |
| 2010-03-10 | 977.35 |
| 2010-03-09 | 960.77 |
| 2010-03-08 | 971.82 |
| 2010-03-05 | 988.40 |
| 2010-03-04 | 982.87 |
| 2010-03-03 | 993.92 |
| 2010-03-02 | 1,004.97 |
| 2010-03-01 | 977.35 |
| 2010-02-26 | 988.40 |
| 2010-02-25 | 977.35 |
| 2010-02-24 | 982.87 |
| 2010-02-23 | 1,004.97 |
| 2010-02-22 | 1,032.60 |
| 2010-02-19 | 977.35 |
| 2010-02-18 | 988.40 |
| 2010-02-17 | 993.92 |
| 2010-02-12 | 988.40 |
| 2010-02-11 | 999.45 |
| 2010-02-10 | 944.20 |
| 2010-02-09 | 933.15 |
| 2010-02-08 | 922.10 |
| 2010-02-05 | 960.77 |
| 2010-02-04 | 966.30 |
| 2010-02-03 | 993.92 |
| 2010-02-02 | 988.40 |
| 2010-02-01 | 982.87 |
| 2010-01-29 | 988.40 |
| 2010-01-28 | 999.45 |
| 2010-01-27 | 988.40 |
| 2010-01-26 | 999.45 |
| 2010-01-25 | 1,071.27 |
| 2010-01-22 | 977.35 |
| 2010-01-21 | 999.45 |
| 2010-01-20 | 1,043.65 |
| 2010-01-19 | 1,071.27 |
| 2010-01-18 | 1,060.22 |
| 2010-01-15 | 1,115.47 |
| 2010-01-14 | 966.30 |
| 2010-01-13 | 905.52 |
| 2010-01-12 | 944.20 |
| 2010-01-11 | 960.77 |
| 2010-01-08 | 1,049.17 |
| 2010-01-07 | 1,054.70 |
| 2010-01-06 | 1,098.90 |
| 2010-01-05 | 1,054.70 |
| 2010-01-04 | 1,143.09 |
| 2009-12-31 | 1,192.82 |
| 2009-12-30 | 1,143.09 |
| 2009-12-29 | 1,148.62 |
| 2009-12-28 | 1,165.19 |
| 2009-12-24 | 1,253.59 |
| 2009-12-23 | 1,237.02 |
| 2009-12-22 | 1,259.12 |
| 2009-12-21 | 1,237.02 |
| 2009-12-18 | 1,170.72 |
| 2009-12-17 | 1,225.97 |
| 2009-12-16 | 1,286.74 |
| 2009-12-15 | 1,364.09 |
| 2009-12-14 | 1,430.39 |
| 2009-12-11 | 1,441.44 |
| 2009-12-10 | 1,419.34 |
| 2009-12-09 | 1,446.96 |
| 2009-12-08 | 1,502.21 |
| 2009-12-07 | 1,397.24 |
| 2009-12-04 | 1,364.09 |
| 2009-12-03 | 1,380.66 |
| 2009-12-02 | 1,424.86 |
| 2009-12-01 | 1,435.91 |
| 2009-11-30 | 1,446.96 |
| 2009-11-27 | 1,380.66 |
| 2009-11-26 | 1,469.06 |
| 2009-11-25 | 1,424.86 |
| 2009-11-24 | 1,248.07 |
| 2009-11-23 | 1,259.12 |
| 2009-11-20 | 1,264.64 |
| 2009-11-19 | 1,281.22 |
| 2009-11-18 | 1,264.64 |
| 2009-11-17 | 1,308.84 |
| 2009-11-16 | 1,297.79 |
| 2009-11-13 | 1,314.37 |
| 2009-11-12 | 1,297.79 |
| 2009-11-11 | 1,225.97 |
| 2009-11-10 | 1,220.44 |
| 2009-11-09 | 1,264.64 |
| 2009-11-06 | 1,325.41 |
| 2009-11-05 | 1,281.22 |
| 2009-11-04 | 1,264.64 |
| 2009-11-03 | 1,165.19 |
| 2009-11-02 | 1,137.57 |
| 2009-10-30 | 1,087.85 |
| 2009-10-29 | 1,016.02 |
| 2009-10-28 | 1,010.50 |
| 2009-10-27 | 1,027.07 |
| 2009-10-23 | 949.72 |
| 2009-10-22 | 927.62 |
| 2009-10-21 | 916.57 |
| 2009-10-20 | 944.20 |
| 2009-10-19 | 944.20 |
| 2009-10-16 | 883.43 |
| 2009-10-15 | 872.38 |
| 2009-10-14 | 866.85 |
| 2009-10-13 | 877.90 |
| 2009-10-12 | 861.33 |
| 2009-10-09 | 839.23 |
| 2009-10-08 | 817.13 |
| 2009-10-07 | 789.50 |
| 2009-10-06 | 795.03 |
| 2009-10-05 | 800.55 |
| 2009-10-02 | 795.03 |
| 2009-09-30 | 767.40 |
| 2009-09-29 | 817.13 |
| 2009-09-28 | 839.23 |
| 2009-09-25 | 877.90 |
| 2009-09-24 | 894.48 |
| 2009-09-23 | 861.33 |
| 2009-09-22 | 844.75 |
| 2009-09-21 | 839.23 |
| 2009-09-18 | 717.68 |
| 2009-09-17 | 690.06 |
| 2009-09-16 | 695.58 |
| 2009-09-15 | 662.43 |
| 2009-09-14 | 662.43 |
| 2009-09-11 | 662.43 |
| 2009-09-10 | 634.81 |
| 2009-09-09 | 651.38 |
| 2009-09-08 | 684.53 |
| 2009-09-07 | 629.28 |
| 2009-09-04 | 601.66 |
| 2009-09-03 | 579.56 |
| 2009-09-02 | 579.56 |
| 2009-09-01 | 574.03 |
| 2009-08-31 | 590.61 |
| 2009-08-28 | 601.66 |
| 2009-08-27 | 574.03 |
| 2009-08-26 | 590.61 |
| 2009-08-25 | 557.46 |
| 2009-08-24 | 596.13 |
| 2009-08-21 | 618.23 |
| 2009-08-20 | 546.41 |
| 2009-08-19 | 535.36 |
| 2009-08-18 | 518.78 |
| 2009-08-17 | 513.26 |
| 2009-08-14 | 524.31 |
| 2009-08-13 | 540.88 |
| 2009-08-12 | 535.36 |
| 2009-08-11 | 540.88 |
| 2009-08-10 | 540.88 |
| 2009-08-07 | 540.88 |
| 2009-08-06 | 551.93 |
| 2009-08-05 | 540.88 |
| 2009-08-04 | 557.46 |
| 2009-08-03 | 557.46 |
| 2009-07-31 | 557.46 |
| 2009-07-30 | 551.93 |
| 2009-07-29 | 540.88 |
| 2009-07-28 | 557.46 |
| 2009-07-27 | 562.98 |
| 2009-07-24 | 557.46 |
| 2009-07-23 | 546.41 |
| 2009-07-22 | 502.21 |
| 2009-07-21 | 540.88 |
| 2009-07-20 | 590.61 |
| 2009-07-17 | 463.54 |
| 2009-07-16 | 463.54 |
| 2009-07-15 | 463.54 |
| 2009-07-14 | 463.54 |
| 2009-07-13 | 463.54 |
| 2009-07-10 | 463.54 |
| 2009-07-09 | 463.54 |
| 2009-07-08 | 463.54 |
| 2009-07-07 | 463.54 |
| 2009-07-06 | 463.54 |
| 2009-07-03 | 463.54 |
| 2009-07-02 | 463.54 |
| 2009-06-30 | 341.99 |
| 2009-06-29 | 336.46 |
| 2009-06-26 | 336.46 |
| 2009-06-25 | 319.89 |
| 2009-06-24 | 314.36 |
| 2009-06-23 | 364.09 |
| 2009-06-22 | 330.94 |
| 2009-06-19 | 347.51 |
| 2009-06-18 | 353.04 |
| 2009-06-17 | 452.49 |
| 2009-06-16 | 408.29 |
| 2009-06-15 | 341.99 |
| 2009-06-12 | 275.69 |
| 2009-06-11 | 281.22 |
| 2009-06-10 | 286.74 |
| 2009-06-09 | 325.41 |
| 2009-06-08 | 336.46 |
| 2009-06-05 | 308.84 |
| 2009-06-04 | 220.44 |
| 2009-06-03 | 143.09 |
| 2009-06-02 | 143.09 |
| 2009-06-01 | 143.09 |
| 2009-05-29 | 134.81 |
| 2009-05-27 | 126.52 |
| 2009-05-26 | 126.52 |
| 2009-05-25 | 120.99 |
| 2009-05-22 | 123.76 |
| 2009-05-21 | 129.28 |
| 2009-05-20 | 134.81 |
| 2009-05-19 | 123.76 |
| 2009-05-18 | 143.09 |
| 2009-05-15 | 134.81 |
| 2009-05-14 | 107.18 |
| 2009-05-13 | 109.94 |
| 2009-05-12 | 90.61 |
| 2009-05-11 | 87.85 |
| 2009-05-08 | 87.85 |
| 2009-05-07 | 87.85 |
| 2009-05-06 | 87.85 |
| 2009-05-05 | 87.85 |
| 2009-05-04 | 87.85 |
| 2009-04-30 | 87.85 |
| 2009-04-29 | 87.85 |
| 2009-04-28 | 90.61 |
| 2009-04-27 | 93.37 |
| 2009-04-24 | 85.08 |
| 2009-04-23 | 87.85 |
| 2009-04-22 | 76.80 |
| 2009-04-21 | 76.80 |
| 2009-04-20 | 76.80 |
| 2009-04-17 | 71.27 |
| 2009-04-16 | 98.90 |
| 2009-04-15 | 98.90 |
| 2009-04-14 | 104.42 |
| 2009-04-09 | 93.37 |
| 2009-04-08 | 82.32 |
| 2009-04-07 | 93.37 |
| 2009-04-06 | 82.32 |
| 2009-04-03 | 93.37 |
| 2009-04-02 | 82.32 |
| 2009-04-01 | 76.80 |
| 2009-03-31 | 96.13 |
| 2009-03-30 | 115.47 |
| 2009-03-27 | 109.94 |
| 2009-03-26 | 65.75 |
| 2009-03-25 | 9.39 |
| 2009-03-24 | -5.52 |
| 2009-03-23 | -7.73 |
| 2009-03-20 | -6.08 |
| 2009-03-19 | -10.50 |
| 2009-03-18 | -10.50 |
| 2009-03-17 | -10.50 |
| 2009-03-16 | -10.50 |
| 2009-03-13 | 0.55 |
| 2009-03-12 | 2.21 |
| 2009-03-11 | 2.21 |
| 2009-03-10 | -5.52 |
| 2009-03-09 | -0.55 |
| 2009-03-06 | -0.55 |
| 2009-03-05 | -0.55 |
| 2009-03-04 | 3.31 |
| 2009-03-03 | 3.87 |
| 2009-03-02 | 0.55 |
| 2009-02-27 | 10.50 |
| 2009-02-26 | 9.94 |
| 2009-02-25 | 9.94 |
| 2009-02-24 | -0.55 |
| 2009-02-23 | 4.42 |
| 2009-02-20 | -0.55 |
| 2009-02-19 | 10.50 |
| 2009-02-18 | 10.50 |
| 2009-02-17 | 10.50 |
| 2009-02-16 | 12.71 |
| 2009-02-13 | 12.71 |
| 2009-02-12 | 13.81 |
| 2009-02-11 | 14.36 |
| 2009-02-10 | 16.02 |
| 2009-02-09 | 6.08 |
| 2009-02-06 | 10.50 |
| 2009-02-05 | 10.50 |
| 2009-02-04 | 10.50 |
| 2009-02-03 | 10.50 |
| 2009-02-02 | -0.55 |
| 2009-01-30 | -0.55 |
| 2009-01-29 | -0.55 |
| 2009-01-23 | -0.55 |
| 2009-01-22 | -0.55 |
| 2009-01-21 | 10.50 |
| 2009-01-20 | 10.50 |
| 2009-01-19 | 4.97 |
| 2009-01-16 | 10.50 |
| 2009-01-15 | 20.44 |
| 2009-01-14 | 10.50 |
| 2009-01-13 | 7.73 |
| 2009-01-12 | 7.73 |
| 2009-01-09 | 9.39 |
| 2009-01-08 | 10.50 |
| 2009-01-07 | 13.26 |
| 2009-01-06 | 16.02 |
| 2009-01-05 | 16.02 |
| 2009-01-02 | 13.81 |
| 2008-12-31 | 11.05 |
| 2008-12-30 | 10.50 |
| 2008-12-29 | 12.71 |
| 2008-12-24 | 16.57 |
| 2008-12-23 | 14.92 |
| 2008-12-22 | 16.02 |
| 2008-12-19 | 16.02 |
| 2008-12-18 | 16.02 |
| 2008-12-17 | 20.99 |
| 2008-12-16 | 16.02 |
| 2008-12-15 | 16.02 |
| 2008-12-12 | 11.05 |
| 2008-12-11 | 10.50 |
| 2008-12-10 | 23.76 |
| 2008-12-09 | 21.55 |
| 2008-12-08 | 21.55 |
| 2008-12-05 | 21.55 |
| 2008-12-04 | 21.55 |
| 2008-12-03 | 21.55 |
| 2008-12-02 | 21.55 |
| 2008-12-01 | 21.55 |
| 2008-11-28 | 21.55 |
| 2008-11-27 | 21.55 |
| 2008-11-26 | 21.55 |
| 2008-11-25 | 24.31 |
| 2008-11-24 | 24.31 |
| 2008-11-21 | 24.31 |
| 2008-11-20 | 27.07 |
| 2008-11-19 | 27.07 |
| 2008-11-18 | 16.02 |
| 2008-11-17 | 21.55 |
| 2008-11-14 | 21.55 |
| 2008-11-13 | 11.05 |
| 2008-11-12 | 13.26 |
| 2008-11-11 | 15.47 |
| 2008-11-10 | 10.50 |
| 2008-11-07 | 10.50 |
| 2008-11-06 | -0.55 |
| 2008-11-05 | -0.55 |
| 2008-11-04 | -0.55 |
| 2008-11-03 | -8.84 |
| 2008-10-31 | -0.55 |
| 2008-10-30 | -11.60 |
| 2008-10-29 | -11.60 |
| 2008-10-28 | -19.89 |
| 2008-10-27 | -44.20 |
| 2008-10-24 | -11.60 |
| 2008-10-23 | -2.21 |
| 2008-10-22 | 9.39 |
| 2008-10-21 | 2.21 |
| 2008-10-20 | -0.55 |
| 2008-10-17 | 10.50 |
| 2008-10-16 | 10.50 |
| 2008-10-15 | 10.50 |
| 2008-10-14 | 10.50 |
| 2008-10-13 | 10.50 |
| 2008-10-10 | 10.50 |
| 2008-10-09 | 27.07 |
| 2008-10-08 | 18.78 |
| 2008-10-06 | 18.78 |
| 2008-10-03 | 16.02 |
| 2008-10-02 | 16.02 |
| 2008-09-30 | 24.31 |
| 2008-09-29 | 10.50 |
| 2008-09-26 | 14.92 |
| 2008-09-25 | 27.07 |
| 2008-09-24 | 32.60 |
| 2008-09-23 | 40.88 |
| 2008-09-22 | 32.60 |
| 2008-09-19 | 29.83 |
| 2008-09-18 | 35.36 |
| 2008-09-17 | 57.46 |
| 2008-09-16 | 60.22 |
| 2008-09-12 | 65.75 |
| 2008-09-11 | 62.98 |
| 2008-09-10 | 65.75 |
| 2008-09-09 | 60.22 |
| 2008-09-08 | 65.75 |
| 2008-09-05 | 74.03 |
| 2008-09-04 | 65.75 |
| 2008-09-03 | 51.93 |
| 2008-09-02 | 51.93 |
| 2008-09-01 | 54.70 |
| 2008-08-29 | 49.17 |
| 2008-08-28 | 38.12 |
| 2008-08-27 | 68.51 |
| 2008-08-26 | 76.80 |
| 2008-08-25 | 82.32 |
| 2008-08-21 | 71.27 |
| 2008-08-20 | 76.80 |
| 2008-08-19 | 76.80 |
| 2008-08-18 | 82.32 |
| 2008-08-15 | 82.32 |
| 2008-08-14 | 79.56 |
| 2008-08-13 | 76.80 |
| 2008-08-12 | 87.85 |
| 2008-08-11 | 71.27 |
| 2008-08-08 | 79.56 |
| 2008-08-07 | 85.08 |
| 2008-08-05 | 90.61 |
| 2008-08-04 | 82.32 |
| 2008-08-01 | 87.85 |
| 2008-07-31 | 87.85 |
| 2008-07-30 | 82.32 |
| 2008-07-29 | 90.61 |
| 2008-07-28 | 96.13 |
| 2008-07-25 | 87.85 |
| 2008-07-24 | 93.37 |
| 2008-07-23 | 93.37 |
| 2008-07-22 | 93.37 |
| 2008-07-21 | 96.13 |
| 2008-07-18 | 101.66 |
| 2008-07-17 | 82.32 |
| 2008-07-16 | 79.56 |
| 2008-07-15 | 87.85 |
| 2008-07-14 | 98.90 |
| 2008-07-11 | 98.90 |
| 2008-07-10 | 98.90 |
| 2008-07-09 | 98.90 |
| 2008-07-08 | 101.66 |
| 2008-07-07 | 107.18 |
| 2008-07-04 | 104.42 |
| 2008-07-03 | 98.90 |
| 2008-07-02 | 93.37 |
| 2008-06-30 | 87.85 |
| 2008-06-27 | 87.85 |
| 2008-06-26 | 87.85 |
| 2008-06-25 | 79.56 |
| 2008-06-24 | 82.32 |
| 2008-06-23 | 82.32 |
| 2008-06-20 | 82.32 |
| 2008-06-19 | 87.85 |
| 2008-06-18 | 93.37 |
| 2008-06-17 | 98.90 |
| 2008-06-16 | 96.13 |
| 2008-06-13 | 76.80 |
| 2008-06-12 | 65.75 |
| 2008-06-11 | 85.08 |
| 2008-06-10 | 87.85 |
| 2008-06-06 | 98.90 |
| 2008-06-05 | 98.90 |
| 2008-06-04 | 109.94 |
| 2008-06-03 | 109.94 |
| 2008-06-02 | 109.94 |
| 2008-05-30 | 115.47 |
| 2008-05-29 | 118.23 |
| 2008-05-28 | 118.23 |
| 2008-05-27 | 118.23 |
| 2008-05-26 | 123.76 |
| 2008-05-23 | 120.99 |
| 2008-05-22 | 120.99 |
| 2008-05-21 | 120.99 |
| 2008-05-20 | 115.47 |
| 2008-05-19 | 129.28 |
| 2008-05-16 | 109.94 |
| 2008-05-15 | 109.94 |
| 2008-05-14 | 109.94 |
| 2008-05-13 | 109.94 |
| 2008-05-09 | 109.94 |
| 2008-05-08 | 109.94 |
| 2008-05-07 | 109.94 |
| 2008-05-06 | 109.94 |
| 2008-05-05 | 109.94 |
| 2008-05-02 | 109.94 |
| 2008-04-30 | 109.94 |
| 2008-04-29 | 101.66 |
| 2008-04-28 | 107.18 |
| 2008-04-25 | 93.37 |
| 2008-04-24 | 93.37 |
| 2008-04-23 | 93.37 |
| 2008-04-22 | 101.66 |
| 2008-04-21 | 98.90 |
| 2008-04-18 | 101.66 |
| 2008-04-17 | 98.90 |
| 2008-04-16 | 101.66 |
| 2008-04-15 | 98.90 |
| 2008-04-14 | 87.85 |
| 2008-04-11 | 93.37 |
| 2008-04-10 | 90.61 |
| 2008-04-09 | 96.13 |
| 2008-04-08 | 68.51 |
| 2008-04-07 | 65.75 |
| 2008-04-03 | 62.98 |
| 2008-04-02 | 60.22 |
| 2008-04-01 | 60.22 |
| 2008-03-31 | 60.22 |
| 2008-03-28 | 60.22 |
| 2008-03-27 | 51.93 |
| 2008-03-26 | 54.70 |
| 2008-03-25 | 54.70 |
| 2008-03-20 | 60.22 |
| 2008-03-19 | 62.98 |
| 2008-03-18 | 62.98 |
| 2008-03-17 | 62.98 |
| 2008-03-14 | 62.98 |
| 2008-03-13 | 62.98 |
| 2008-03-12 | 62.98 |
| 2008-03-11 | 62.98 |
| 2008-03-10 | 62.98 |
| 2008-03-07 | 62.98 |
| 2008-03-06 | 62.98 |
| 2008-03-05 | 62.98 |
| 2008-03-04 | 65.75 |
| 2008-03-03 | 71.27 |
| 2008-02-29 | 65.75 |
| 2008-02-28 | 60.22 |
| 2008-02-27 | 57.46 |
| 2008-02-26 | 46.41 |
| 2008-02-25 | 54.70 |
| 2008-02-22 | 40.88 |
| 2008-02-21 | 49.17 |
| 2008-02-20 | 57.46 |
| 2008-02-19 | 49.17 |
| 2008-02-18 | 37.57 |
| 2008-02-15 | 37.57 |
| 2008-02-14 | 18.78 |
| 2008-02-13 | 17.68 |
| 2008-02-12 | 27.07 |
| 2008-02-11 | 17.68 |
| 2008-02-06 | 17.68 |
| 2008-02-05 | 21.55 |
| 2008-02-04 | 20.99 |
| 2008-02-01 | 21.55 |
| 2008-01-31 | 29.83 |
| 2008-01-30 | 38.12 |
| 2008-01-29 | 40.88 |
| 2008-01-28 | 38.12 |
| 2008-01-25 | 40.88 |
| 2008-01-24 | 38.12 |
| 2008-01-23 | 38.12 |
| 2008-01-22 | 26.52 |
| 2008-01-21 | 35.36 |
| 2008-01-18 | 46.41 |
| 2008-01-17 | 54.70 |
| 2008-01-16 | 46.41 |
| 2008-01-15 | 51.93 |
| 2008-01-14 | 68.51 |
| 2008-01-11 | 85.08 |
| 2008-01-10 | 87.85 |
| 2008-01-09 | 98.90 |
| 2008-01-08 | 101.66 |
| 2008-01-07 | 96.13 |
| 2008-01-04 | 101.66 |
| 2008-01-03 | 93.37 |
| 2008-01-02 | 96.13 |
| 2007-12-31 | 98.90 |
| 2007-12-28 | 107.18 |
| 2007-12-27 | 107.18 |
| 2007-12-24 | 101.66 |
| 2007-12-21 | 101.66 |
| 2007-12-20 | 85.08 |
| 2007-12-19 | 85.08 |
| 2007-12-18 | 96.13 |
| 2007-12-17 | 101.66 |
| 2007-12-14 | 112.71 |
| 2007-12-13 | 120.99 |
| 2007-12-12 | 123.76 |
| 2007-12-11 | 123.76 |
| 2007-12-10 | 107.18 |
| 2007-12-07 | 118.23 |
| 2007-12-06 | 98.90 |
| 2007-12-05 | 87.85 |
| 2007-12-04 | 107.18 |
| 2007-12-03 | 43.65 |
| 2007-11-30 | 57.46 |
| 2007-11-29 | 68.51 |
| 2007-11-28 | -58.56 |
| 2007-11-27 | -58.56 |
| 2007-11-26 | -58.56 |
| 2007-11-23 | -58.56 |
| 2007-11-22 | -58.56 |
| 2007-11-21 | -58.56 |
| 2007-11-20 | -58.56 |
| 2007-11-19 | -58.56 |
| 2007-11-16 | -58.56 |
| 2007-11-15 | -58.56 |
| 2007-11-14 | -58.56 |
| 2007-11-13 | -58.56 |
| 2007-11-12 | -58.56 |
| 2007-11-09 | -58.56 |
| 2007-11-08 | -58.56 |
| 2007-11-07 | -58.56 |
| 2007-11-06 | -58.56 |
| 2007-11-05 | -58.56 |
| 2007-11-02 | -58.56 |
| 2007-11-01 | -58.56 |
| 2007-10-31 | -58.56 |
| 2007-10-30 | -58.56 |
| 2007-10-29 | -58.56 |
| 2007-10-26 | -58.56 |
| 2007-10-25 | -58.56 |
| 2007-10-24 | -58.56 |
| 2007-10-23 | -58.56 |
| 2007-10-22 | -58.56 |
| 2007-10-18 | -58.56 |
| 2007-10-17 | -58.56 |
| 2007-10-16 | -58.56 |
| 2007-10-15 | -58.56 |
| 2007-10-12 | -58.56 |
| 2007-10-11 | -58.56 |
| 2007-10-10 | -58.56 |
| 2007-10-09 | -58.56 |
| 2007-10-08 | -58.56 |
| 2007-10-05 | -58.56 |
| 2007-10-04 | -58.56 |
| 2007-10-03 | -58.56 |
| 2007-10-02 | -58.56 |
| 2007-09-28 | -58.56 |
| 2007-09-27 | -58.56 |
| 2007-09-25 | -58.56 |
| 2007-09-24 | -58.56 |
| 2007-09-21 | -58.56 |
| 2007-09-20 | -58.56 |
| 2007-09-19 | -58.56 |
| 2007-09-18 | -58.56 |
| 2007-09-17 | -58.56 |
| 2007-09-14 | -58.56 |
| 2007-09-13 | -58.56 |
| 2007-09-12 | -58.56 |
| 2007-09-11 | -58.56 |
| 2007-09-10 | -58.56 |
| 2007-09-07 | -58.56 |
| 2007-09-06 | -58.56 |
| 2007-09-05 | -58.56 |
| 2007-09-04 | -58.56 |
| 2007-09-03 | -58.56 |
| 2007-08-31 | -58.56 |
| 2007-08-30 | -58.56 |
| 2007-08-29 | -58.56 |
| 2007-08-28 | -58.56 |
| 2007-08-27 | -58.56 |
| 2007-08-24 | -58.56 |
| 2007-08-23 | -58.56 |
| 2007-08-22 | -58.56 |
| 2007-08-21 | -58.56 |
| 2007-08-20 | -58.56 |
| 2007-08-17 | -58.56 |
| 2007-08-16 | -58.56 |
| 2007-08-15 | -58.56 |
| 2007-08-14 | -58.56 |
| 2007-08-13 | -58.56 |
| 2007-08-10 | -58.56 |
| 2007-08-09 | -58.56 |
| 2007-08-08 | -58.56 |
| 2007-08-07 | -58.56 |
| 2007-08-06 | -58.56 |
| 2007-08-03 | -58.56 |
| 2007-08-02 | -58.56 |
| 2007-08-01 | -58.56 |
| 2007-07-31 | -58.56 |
| 2007-07-30 | -58.56 |
| 2007-07-27 | -58.56 |
| 2007-07-26 | -58.56 |
| 2007-07-25 | -58.56 |
| 2007-07-24 | -58.56 |
| 2007-07-23 | -58.56 |
| 2007-07-20 | -58.56 |
| 2007-07-19 | -58.56 |
| 2007-07-18 | -58.56 |
| 2007-07-17 | -58.56 |
| 2007-07-16 | -58.56 |
| 2007-07-13 | -58.56 |
| 2007-07-12 | -58.56 |
| 2007-07-11 | -58.56 |
| 2007-07-10 | -58.56 |
| 2007-07-09 | -58.56 |
| 2007-07-06 | -58.56 |
| 2007-07-05 | -58.56 |
| 2007-07-04 | -58.56 |
| 2007-07-03 | -58.56 |
| 2007-06-29 | -58.56 |
| 2007-06-28 | -58.56 |
| 2007-06-27 | -58.56 |
| 2007-06-26 | -58.56 |
| 2007-06-25 | -58.56 |
| 2007-06-22 | -58.56 |
| 2007-06-21 | -58.56 |
| 2007-06-20 | -58.56 |
| 2007-06-18 | -58.56 |
| 2007-06-15 | -58.56 |
| 2007-06-14 | -58.56 |
| 2007-06-13 | -58.56 |
| 2007-06-12 | -58.56 |
| 2007-06-11 | -58.56 |
| 2007-06-08 | -58.56 |
| 2007-06-07 | -58.56 |
| 2007-06-06 | -58.56 |
| 2007-06-05 | -58.56 |
| 2007-06-04 | -58.56 |
| 2007-06-01 | -58.56 |
| 2007-05-31 | -58.56 |
| 2007-05-30 | -58.56 |
| 2007-05-29 | -58.56 |
| 2007-05-28 | -58.56 |
| 2007-05-25 | -58.56 |
| 2007-05-23 | -58.56 |
| 2007-05-22 | -58.56 |
| 2007-05-21 | -58.56 |
| 2007-05-18 | -58.56 |
| 2007-05-17 | -58.56 |
| 2007-05-16 | -58.56 |
| 2007-05-15 | -58.56 |
| 2007-05-14 | -58.56 |
| 2007-05-11 | -58.56 |
| 2007-05-10 | -58.56 |
| 2007-05-09 | -58.56 |
| 2007-05-08 | -58.56 |
| 2007-05-07 | -58.56 |
| 2007-05-04 | -58.56 |
| 2007-05-03 | -58.56 |
| 2007-05-02 | -58.56 |
| 2007-04-30 | -58.56 |
| 2007-04-27 | -58.56 |
| 2007-04-26 | -58.56 |
| 2007-04-25 | -58.56 |
| 2007-04-24 | -58.56 |
| 2007-04-23 | -58.56 |
| 2007-04-20 | -58.56 |
| 2007-04-19 | -58.56 |
| 2007-04-18 | -58.56 |
| 2007-04-17 | -58.56 |
| 2007-04-16 | -58.56 |
| 2007-04-13 | -58.56 |
| 2007-04-12 | -58.56 |
| 2007-04-11 | -58.56 |
| 2007-04-10 | -58.56 |
| 2007-04-04 | -58.56 |
| 2007-04-03 | -58.56 |
| 2007-04-02 | -58.56 |
| 2007-03-30 | -58.56 |
| 2007-03-29 | -58.56 |
| 2007-03-28 | -58.56 |
| 2007-03-27 | -58.56 |
| 2007-03-26 | -58.56 |
| 2007-03-23 | -58.56 |
| 2007-03-22 | -58.56 |
| 2007-03-21 | -58.56 |
| 2007-03-20 | -58.56 |
| 2007-03-19 | -58.56 |
| 2007-03-16 | -58.56 |
| 2007-03-15 | -58.56 |
| 2007-03-14 | -58.56 |
| 2007-03-13 | -58.56 |
| 2007-03-12 | -58.56 |
| 2007-03-09 | -58.56 |
| 2007-03-08 | -58.56 |
| 2007-03-07 | -58.56 |
| 2007-03-06 | -58.56 |
| 2007-03-05 | -58.56 |
| 2007-03-02 | -58.56 |
| 2007-03-01 | -58.56 |
| 2007-02-28 | -58.56 |
| 2007-02-27 | -58.56 |
| 2007-02-26 | -58.56 |
| 2007-02-23 | -58.56 |
| 2007-02-22 | -58.56 |
| 2007-02-21 | -58.56 |
| 2007-02-16 | -58.56 |
| 2007-02-15 | -58.56 |
| 2007-02-14 | -58.56 |
| 2007-02-13 | -58.56 |
| 2007-02-12 | -58.56 |
| 2007-02-09 | -58.56 |
| 2007-02-08 | -58.56 |
| 2007-02-07 | -58.56 |
| 2007-02-06 | -58.56 |
| 2007-02-05 | -58.56 |
| 2007-02-02 | -58.56 |
| 2007-02-01 | -58.56 |
| 2007-01-31 | -58.56 |
| 2007-01-30 | -58.56 |
| 2007-01-29 | -58.56 |
| 2007-01-26 | -58.56 |
| 2007-01-25 | -58.56 |
| 2007-01-24 | -58.56 |
| 2007-01-23 | -58.56 |
| 2007-01-22 | -58.56 |
| 2007-01-19 | -58.56 |
| 2007-01-18 | -58.56 |
| 2007-01-17 | -58.56 |
| 2007-01-16 | -58.56 |
| 2007-01-15 | -58.56 |
| 2007-01-12 | -58.56 |
| 2007-01-11 | -58.56 |
| 2007-01-10 | -58.56 |
| 2007-01-09 | -58.56 |
| 2007-01-08 | -58.56 |
| 2007-01-05 | -58.56 |
| 2007-01-04 | -58.56 |
| 2007-01-03 | -58.56 |
| 2007-01-02 | -58.56 |
| 2006-12-29 | -58.56 |
| 2006-12-28 | -58.56 |
| 2006-12-27 | -58.56 |
| 2006-12-22 | -58.56 |
| 2006-12-21 | -58.56 |
| 2006-12-20 | -58.56 |
| 2006-12-19 | -58.56 |
| 2006-12-18 | -58.56 |
| 2006-12-15 | -58.56 |
| 2006-12-14 | -58.56 |
| 2006-12-13 | -58.56 |
| 2006-12-12 | -58.56 |
| 2006-12-11 | -58.56 |
| 2006-12-08 | -58.56 |
| 2006-12-07 | -58.56 |
| 2006-12-06 | -58.56 |
| 2006-12-05 | -58.56 |
| 2006-12-04 | -58.56 |
| 2006-12-01 | -58.56 |
| 2006-11-30 | -58.56 |
| 2006-11-29 | -58.56 |
| 2006-11-28 | -58.56 |
| 2006-11-27 | -58.56 |
| 2006-11-24 | -58.56 |
| 2006-11-23 | -58.56 |
| 2006-11-22 | -58.56 |
| 2006-11-21 | -58.56 |
| 2006-11-20 | -58.56 |
| 2006-11-17 | -58.56 |
| 2006-11-16 | -58.56 |
| 2006-11-15 | -58.56 |
| 2006-11-14 | -58.56 |
| 2006-11-13 | -58.56 |
| 2006-11-10 | -58.56 |
| 2006-11-09 | -58.56 |
| 2006-11-08 | -58.56 |
| 2006-11-07 | -58.56 |
| 2006-11-06 | -58.56 |
| 2006-11-03 | -58.56 |
| 2006-11-02 | -58.56 |
| 2006-11-01 | -58.56 |
| 2006-10-31 | -58.56 |
| 2006-10-27 | -58.56 |
| 2006-10-26 | -58.56 |
| 2006-10-25 | -58.56 |
| 2006-10-24 | -58.56 |
| 2006-10-23 | -58.56 |
| 2006-10-20 | -58.56 |
| 2006-10-19 | -58.56 |
| 2006-10-18 | -58.56 |
| 2006-10-17 | -58.56 |
| 2006-10-16 | -58.56 |
| 2006-10-13 | -58.56 |
| 2006-10-12 | -58.56 |
| 2006-10-11 | -58.56 |
| 2006-10-10 | -58.56 |
| 2006-10-09 | -58.56 |
| 2006-10-06 | -58.56 |
| 2006-10-05 | -58.56 |
| 2006-10-04 | -58.56 |
| 2006-10-03 | -58.56 |
| 2006-09-29 | -58.56 |
| 2006-09-28 | -58.56 |
| 2006-09-27 | -58.56 |
| 2006-09-26 | -58.56 |
| 2006-09-25 | -58.56 |
| 2006-09-22 | -58.56 |
| 2006-09-21 | -58.56 |
| 2006-09-20 | -58.56 |
| 2006-09-19 | -58.56 |
| 2006-09-18 | -58.56 |
| 2006-09-15 | -58.56 |
| 2006-09-14 | -58.56 |
| 2006-09-13 | -58.56 |
| 2006-09-12 | -58.56 |
| 2006-09-11 | -58.56 |
| 2006-09-08 | -58.56 |
| 2006-09-07 | -58.56 |
| 2006-09-06 | -58.56 |
| 2006-09-05 | -58.56 |
| 2006-09-04 | -58.56 |
| 2006-09-01 | -58.56 |
| 2006-08-31 | -58.56 |
| 2006-08-30 | -58.56 |
| 2006-08-29 | -58.56 |
| 2006-08-28 | -58.56 |
| 2006-08-25 | -58.56 |
| 2006-08-24 | -58.56 |
| 2006-08-23 | -58.56 |
| 2006-08-22 | -58.56 |
| 2006-08-21 | -58.56 |
| 2006-08-18 | -58.56 |
| 2006-08-17 | -58.56 |
| 2006-08-16 | -58.56 |
| 2006-08-15 | -58.56 |
| 2006-08-14 | -58.56 |
| 2006-08-11 | -58.56 |
| 2006-08-10 | -58.56 |
| 2006-08-09 | -58.56 |
| 2006-08-08 | -58.56 |
| 2006-08-07 | -58.56 |
| 2006-08-04 | -58.56 |
| 2006-08-03 | -58.56 |
| 2006-08-02 | -58.56 |
| 2006-08-01 | -58.56 |
| 2006-07-31 | -58.56 |
| 2006-07-28 | -58.56 |
| 2006-07-27 | -58.56 |
| 2006-07-26 | -58.56 |
| 2006-07-25 | -58.56 |
| 2006-07-24 | -58.56 |
| 2006-07-21 | -58.56 |
| 2006-07-20 | -58.56 |
| 2006-07-19 | -58.56 |
| 2006-07-18 | -58.56 |
| 2006-07-17 | -58.56 |
| 2006-07-14 | -58.56 |
| 2006-07-13 | -58.56 |
| 2006-07-12 | -58.56 |
| 2006-07-11 | -58.56 |
| 2006-07-10 | -58.56 |
| 2006-07-07 | -58.56 |
| 2006-07-06 | -58.56 |
| 2006-07-05 | -58.56 |
| 2006-07-04 | -58.56 |
| 2006-07-03 | -58.56 |
| 2006-06-30 | -58.56 |
| 2006-06-29 | -58.56 |
| 2006-06-28 | -58.56 |
| 2006-06-27 | -58.56 |
| 2006-06-26 | -58.56 |
| 2006-06-23 | -58.56 |
| 2006-06-22 | -58.56 |
| 2006-06-21 | -58.56 |
| 2006-06-20 | -58.56 |
| 2006-06-19 | -58.56 |
| 2006-06-16 | -58.56 |
| 2006-06-15 | -58.56 |
| 2006-06-14 | -58.56 |
| 2006-06-13 | -58.56 |
| 2006-06-12 | -58.56 |
| 2006-06-09 | -58.56 |
| 2006-06-08 | -58.56 |
| 2006-06-07 | -58.56 |
| 2006-06-06 | -58.56 |
| 2006-06-05 | -58.56 |
| 2006-06-02 | -58.56 |
| 2006-06-01 | -58.56 |
| 2006-05-30 | -58.56 |
| 2006-05-29 | -58.56 |
| 2006-05-26 | -58.56 |
| 2006-05-25 | -58.56 |
| 2006-05-24 | -58.56 |
| 2006-05-23 | -58.56 |
| 2006-05-22 | -58.56 |
| 2006-05-19 | -58.56 |
| 2006-05-18 | -58.56 |
| 2006-05-17 | -58.56 |
| 2006-05-16 | -58.56 |
| 2006-05-15 | -58.56 |
| 2006-05-12 | -58.56 |
| 2006-05-11 | -58.56 |
| 2006-05-10 | -58.56 |
| 2006-05-09 | -58.56 |
| 2006-05-08 | -58.56 |
| 2006-05-04 | -58.56 |
| 2006-05-03 | -58.56 |
| 2006-05-02 | -58.56 |
| 2006-04-28 | -58.56 |
| 2006-04-27 | -58.56 |
| 2006-04-26 | -58.56 |
| 2006-04-25 | -58.56 |
| 2006-04-24 | -58.56 |
| 2006-04-21 | -58.56 |
| 2006-04-20 | -58.56 |
| 2006-04-19 | -58.56 |
| 2006-04-18 | -58.56 |
| 2006-04-13 | -58.56 |
| 2006-04-12 | -58.56 |
| 2006-04-11 | -58.56 |
| 2006-04-10 | -58.56 |
| 2006-04-07 | -58.56 |
| 2006-04-06 | -58.56 |
| 2006-04-04 | -58.56 |
| 2006-04-03 | -58.56 |
| 2006-03-31 | -58.56 |
| 2006-03-30 | -58.56 |
| 2006-03-29 | -58.56 |
| 2006-03-28 | -58.56 |
| 2006-03-27 | -58.56 |
| 2006-03-24 | -58.56 |
| 2006-03-23 | -58.56 |
| 2006-03-22 | -58.56 |
| 2006-03-21 | -58.56 |
| 2006-03-20 | -58.56 |
| 2006-03-17 | -58.56 |
| 2006-03-16 | -58.56 |
| 2006-03-15 | -58.56 |
| 2006-03-14 | -58.56 |
| 2006-03-13 | -58.56 |
| 2006-03-10 | -58.56 |
| 2006-03-09 | -58.56 |
| 2006-03-08 | -58.56 |
| 2006-03-07 | -58.56 |
| 2006-03-06 | -58.56 |
| 2006-03-03 | -58.56 |
| 2006-03-02 | -58.56 |
| 2006-03-01 | -58.56 |
| 2006-02-28 | -58.56 |
| 2006-02-27 | -58.56 |
| 2006-02-24 | -58.56 |
| 2006-02-23 | -58.56 |
| 2006-02-22 | -58.56 |
| 2006-02-21 | -58.56 |
| 2006-02-20 | -58.56 |
| 2006-02-17 | -58.56 |
| 2006-02-16 | -58.56 |
| 2006-02-15 | -58.56 |
| 2006-02-14 | -58.56 |
| 2006-02-13 | -58.56 |
| 2006-02-10 | -58.56 |
| 2006-02-09 | -58.56 |
| 2006-02-08 | -58.56 |
| 2006-02-07 | -58.56 |
| 2006-02-06 | -58.56 |
| 2006-02-03 | -58.56 |
| 2006-02-02 | -58.56 |
| 2006-02-01 | -58.56 |
| 2006-01-27 | -58.56 |
| 2006-01-26 | -58.56 |
| 2006-01-25 | -58.56 |
| 2006-01-24 | -58.56 |
| 2006-01-23 | -58.56 |
| 2006-01-20 | -58.56 |
| 2006-01-19 | -58.56 |
| 2006-01-18 | -58.56 |
| 2006-01-17 | -58.56 |
| 2006-01-16 | -58.56 |
| 2006-01-13 | -58.56 |
| 2006-01-12 | -58.56 |
| 2006-01-11 | -58.56 |
| 2006-01-10 | -58.56 |
| 2006-01-09 | -58.56 |
| 2006-01-06 | -58.56 |
| 2006-01-05 | -58.56 |
| 2006-01-04 | -58.56 |
| 2006-01-03 | -58.56 |
| 2005-12-30 | -58.56 |
| 2005-12-29 | -58.56 |
| 2005-12-28 | -58.56 |
| 2005-12-23 | -58.56 |
| 2005-12-22 | -58.56 |
| 2005-12-21 | -58.56 |
| 2005-12-20 | -58.56 |
| 2005-12-19 | -58.56 |
| 2005-12-16 | -58.56 |
| 2005-12-15 | -58.56 |
| 2005-12-14 | -58.56 |
| 2005-12-13 | -58.56 |
| 2005-12-12 | -58.56 |
| 2005-12-09 | -58.56 |
| 2005-12-08 | -58.56 |
| 2005-12-07 | -58.56 |
| 2005-12-06 | -58.56 |
| 2005-12-05 | -58.56 |
| 2005-12-02 | -58.56 |
| 2005-12-01 | -58.56 |
| 2005-11-30 | -58.56 |
| 2005-11-29 | -58.56 |
| 2005-11-28 | -58.56 |
| 2005-11-25 | -58.56 |
| 2005-11-24 | -58.56 |
| 2005-11-23 | -58.56 |
| 2005-11-22 | -58.56 |
| 2005-11-21 | -58.56 |
| 2005-11-18 | -58.56 |
| 2005-11-17 | -58.56 |
| 2005-11-16 | -58.56 |
| 2005-11-15 | -58.56 |
| 2005-11-14 | -58.56 |
| 2005-11-11 | -58.56 |
| 2005-11-10 | -58.56 |
| 2005-11-09 | -58.56 |
| 2005-11-08 | -58.56 |
| 2005-11-07 | -58.56 |
| 2005-11-04 | -58.56 |
| 2005-11-03 | -58.56 |
| 2005-11-02 | -58.56 |
| 2005-11-01 | -58.56 |
| 2005-10-31 | -58.56 |
| 2005-10-28 | -58.56 |
| 2005-10-27 | -58.56 |
| 2005-10-26 | -58.56 |
| 2005-10-25 | -58.56 |
| 2005-10-24 | -58.56 |
| 2005-10-21 | -58.56 |
| 2005-10-20 | -58.56 |
| 2005-10-19 | -58.56 |
| 2005-10-18 | -58.56 |
| 2005-10-17 | -58.56 |
| 2005-10-14 | -58.56 |
| 2005-10-13 | -58.56 |
| 2005-10-12 | -58.56 |
| 2005-10-10 | -58.56 |
| 2005-10-07 | -58.56 |
| 2005-10-06 | -58.56 |
| 2005-10-05 | -58.56 |
| 2005-10-04 | -58.56 |
| 2005-10-03 | -58.56 |
| 2005-09-30 | -58.56 |
| 2005-09-29 | -58.56 |
| 2005-09-28 | -58.56 |
| 2005-09-27 | -58.56 |
| 2005-09-26 | -58.56 |
| 2005-09-23 | -58.56 |
| 2005-09-22 | -58.56 |
| 2005-09-21 | -58.56 |
| 2005-09-20 | -58.56 |
| 2005-09-16 | -58.56 |
| 2005-09-15 | -58.56 |
| 2005-09-14 | -58.56 |
| 2005-09-13 | -58.56 |
| 2005-09-12 | -58.56 |
| 2005-09-09 | -58.56 |
| 2005-09-08 | -58.56 |
| 2005-09-07 | -58.56 |
| 2005-09-06 | -58.56 |
| 2005-09-05 | -58.56 |
| 2005-09-02 | -58.56 |
| 2005-09-01 | -58.56 |
| 2005-08-31 | -58.56 |
| 2005-08-30 | -58.56 |
| 2005-08-29 | -58.56 |
| 2005-08-26 | -58.56 |
| 2005-08-25 | -58.56 |
| 2005-08-24 | -58.56 |
| 2005-08-23 | -58.56 |
| 2005-08-22 | -58.56 |
| 2005-08-19 | -58.56 |
| 2005-08-18 | -58.56 |
| 2005-08-17 | -58.56 |
| 2005-08-16 | -58.56 |
| 2005-08-15 | -58.56 |
| 2005-08-12 | -58.56 |
| 2005-08-11 | -58.56 |
| 2005-08-10 | -58.56 |
| 2005-08-09 | -58.56 |
| 2005-08-08 | -58.56 |
| 2005-08-05 | -58.56 |
| 2005-08-04 | -58.56 |
| 2005-08-03 | -58.56 |
| 2005-08-02 | -58.56 |
| 2005-08-01 | -58.56 |
| 2005-07-29 | -58.56 |
| 2005-07-28 | -58.56 |
| 2005-07-27 | -58.56 |
| 2005-07-26 | -58.56 |
| 2005-07-25 | -58.56 |
| 2005-07-22 | -58.56 |
| 2005-07-21 | -58.56 |
| 2005-07-20 | -58.56 |
| 2005-07-19 | -58.56 |
| 2005-07-18 | -58.56 |
| 2005-07-15 | -58.56 |
| 2005-07-14 | -58.56 |
| 2005-07-13 | -58.56 |
| 2005-07-12 | -58.56 |
| 2005-07-11 | -58.56 |
| 2005-07-08 | -58.56 |
| 2005-07-07 | -58.56 |
| 2005-07-06 | -58.56 |
| 2005-07-05 | -58.56 |
| 2005-07-04 | -58.56 |
| 2005-06-30 | -58.56 |
| 2005-06-29 | -58.56 |
| 2005-06-28 | -58.56 |
| 2005-06-27 | -58.56 |
| 2005-06-24 | -58.56 |
| 2005-06-23 | -58.56 |
| 2005-06-22 | -58.56 |
| 2005-06-21 | -58.56 |
| 2005-06-20 | -58.56 |
| 2005-06-17 | -58.56 |
| 2005-06-16 | -58.56 |
| 2005-06-15 | -58.56 |
| 2005-06-14 | -58.56 |
| 2005-06-13 | -58.56 |
| 2005-06-10 | -58.56 |
| 2005-06-09 | -58.56 |
| 2005-06-08 | -58.56 |
| 2005-06-07 | -58.56 |
| 2005-06-06 | -58.56 |
| 2005-06-03 | -58.56 |
| 2005-06-02 | -58.56 |
| 2005-06-01 | -58.56 |
| 2005-05-31 | -58.56 |
| 2005-05-30 | -58.56 |
| 2005-05-27 | -58.56 |
| 2005-05-26 | -58.56 |
| 2005-05-25 | -58.56 |
| 2005-05-24 | -58.56 |
| 2005-05-23 | -58.56 |
| 2005-05-20 | -58.56 |
| 2005-05-19 | -58.56 |
| 2005-05-18 | -58.56 |
| 2005-05-17 | -58.56 |
| 2005-05-13 | -58.56 |
| 2005-05-12 | -58.56 |
| 2005-05-11 | -58.56 |
| 2005-05-10 | -58.56 |
| 2005-05-09 | -58.56 |
| 2005-05-06 | -58.56 |
| 2005-05-05 | -58.56 |
| 2005-05-04 | -58.56 |
| 2005-05-03 | -58.56 |
| 2005-04-29 | -58.56 |
| 2005-04-28 | -58.56 |
| 2005-04-27 | -58.56 |
| 2005-04-26 | -58.56 |
| 2005-04-25 | -58.56 |
| 2005-04-22 | -58.56 |
| 2005-04-21 | -58.56 |
| 2005-04-20 | -58.56 |
| 2005-04-19 | -58.56 |
| 2005-04-18 | -58.56 |
| 2005-04-15 | -58.56 |
| 2005-04-14 | -58.56 |
| 2005-04-13 | -58.56 |
| 2005-04-12 | -58.56 |
| 2005-04-11 | -58.56 |
| 2005-04-08 | -58.56 |
| 2005-04-07 | -58.56 |
| 2005-04-06 | -58.56 |
| 2005-04-04 | -58.56 |
| 2005-04-01 | -58.56 |
| 2005-03-31 | -58.56 |
| 2005-03-30 | -58.56 |
| 2005-03-29 | -58.56 |
| 2005-03-24 | -58.56 |
| 2005-03-23 | -58.56 |
| 2005-03-22 | -58.56 |
| 2005-03-21 | -58.56 |
| 2005-03-18 | -58.56 |
| 2005-03-17 | -58.56 |
| 2005-03-16 | -58.56 |
| 2005-03-15 | -58.56 |
| 2005-03-14 | -58.56 |
| 2005-03-11 | -58.56 |
| 2005-03-10 | -58.56 |
| 2005-03-09 | -58.56 |
| 2005-03-08 | -58.56 |
| 2005-03-07 | -58.56 |
| 2005-03-04 | -58.56 |
| 2005-03-03 | -58.56 |
| 2005-03-02 | -58.56 |
| 2005-03-01 | -58.56 |
| 2005-02-28 | -58.56 |
| 2005-02-25 | -58.56 |
| 2005-02-24 | -58.56 |
| 2005-02-23 | -58.56 |
| 2005-02-22 | -58.56 |
| 2005-02-21 | -58.56 |
| 2005-02-18 | -58.56 |
| 2005-02-17 | -58.56 |
| 2005-02-16 | -58.56 |
| 2005-02-15 | -58.56 |
| 2005-02-14 | -58.56 |
| 2005-02-08 | -58.56 |
| 2005-02-07 | -58.56 |
| 2005-02-04 | -47.51 |
| 2005-02-03 | -46.41 |
| 2005-02-02 | -41.99 |
| 2005-02-01 | -48.07 |
| 2005-01-31 | -38.12 |
| 2005-01-28 | -38.12 |
| 2005-01-27 | -51.38 |
| 2005-01-26 | -51.38 |
| 2005-01-25 | -44.20 |
| 2005-01-24 | -43.65 |
| 2005-01-21 | -35.91 |
| 2005-01-20 | -33.70 |
| 2005-01-19 | -29.28 |
| 2005-01-18 | -29.28 |
| 2005-01-17 | -29.28 |
| 2005-01-14 | -23.20 |
| 2005-01-13 | -18.23 |
| 2005-01-12 | -20.99 |
| 2005-01-11 | -30.94 |
| 2005-01-10 | -7.18 |
| 2005-01-07 | -45.86 |
| 2005-01-06 | -11.05 |
| 2005-01-05 | 23.76 |
| 2005-01-04 | 20.44 |
| 2005-01-03 | -39.78 |
| 2004-12-31 | -63.54 |
| 2004-12-30 | -77.90 |
| 2004-12-29 | -85.08 |
| 2004-12-28 | -86.74 |
| 2004-12-24 | -84.53 |
| 2004-12-23 | -84.53 |
| 2004-12-22 | -85.08 |
| 2004-12-21 | -86.19 |
| 2004-12-20 | -84.53 |
| 2004-12-17 | -86.74 |
| 2004-12-16 | -85.08 |
| 2004-12-15 | -86.19 |
| 2004-12-14 | -85.08 |
| 2004-12-13 | -84.53 |
| 2004-12-10 | -88.40 |
| 2004-12-09 | -86.19 |
| 2004-12-08 | -86.74 |
| 2004-12-07 | -85.08 |
| 2004-12-06 | -85.08 |
| 2004-12-03 | -85.08 |
| 2004-12-02 | -83.43 |
| 2004-12-01 | -83.98 |
| 2004-11-30 | -83.98 |
| 2004-11-29 | -83.98 |
| 2004-11-26 | -83.98 |
| 2004-11-25 | -83.43 |
| 2004-11-24 | -83.43 |
| 2004-11-23 | -83.43 |
| 2004-11-22 | -83.43 |
| 2004-11-19 | -83.43 |
| 2004-11-18 | -87.85 |
| 2004-11-17 | -87.85 |
| 2004-11-16 | -88.95 |
| 2004-11-15 | -88.40 |
| 2004-11-12 | -88.40 |
| 2004-11-11 | -88.40 |
| 2004-11-10 | -88.95 |
| 2004-11-09 | -88.95 |
| 2004-11-08 | -88.40 |
| 2004-11-05 | -88.40 |
| 2004-11-04 | -87.85 |
| 2004-11-03 | -87.85 |
| 2004-11-02 | -89.50 |
| 2004-11-01 | -90.06 |
| 2004-10-29 | -90.06 |
| 2004-10-28 | -90.06 |
| 2004-10-27 | -89.50 |
| 2004-10-26 | -89.50 |
| 2004-10-25 | -88.95 |
| 2004-10-21 | -88.95 |
| 2004-10-20 | -88.95 |
| 2004-10-19 | -88.40 |
| 2004-10-18 | -89.50 |
| 2004-10-15 | -89.50 |
| 2004-10-14 | -89.50 |
| 2004-10-13 | -87.85 |
| 2004-10-12 | -90.61 |
| 2004-10-11 | -88.95 |
| 2004-10-08 | -88.95 |
| 2004-10-07 | -88.40 |
| 2004-10-06 | -88.40 |
| 2004-10-05 | -86.74 |
| 2004-10-04 | -89.50 |
| 2004-09-30 | -89.50 |
| 2004-09-28 | -89.50 |
| 2004-09-27 | -89.50 |
| 2004-09-24 | -89.50 |
| 2004-09-23 | -89.50 |
| 2004-09-22 | -89.50 |
| 2004-09-21 | -89.50 |
| 2004-09-20 | -89.50 |
| 2004-09-17 | -89.50 |
| 2004-09-16 | -89.50 |
| 2004-09-15 | -89.50 |
| 2004-09-14 | -88.40 |
| 2004-09-13 | -88.40 |
| 2004-09-10 | -86.19 |
| 2004-09-09 | -89.50 |
| 2004-09-08 | -89.50 |
| 2004-09-07 | -89.50 |
| 2004-09-06 | -88.40 |
| 2004-09-03 | -88.40 |
| 2004-09-02 | -88.40 |
| 2004-09-01 | -88.40 |
| 2004-08-31 | -88.40 |
| 2004-08-30 | -88.40 |
| 2004-08-27 | -88.40 |
| 2004-08-26 | -88.40 |
| 2004-08-25 | -87.29 |
| 2004-08-24 | -87.29 |
| 2004-08-23 | -87.29 |
| 2004-08-20 | -88.40 |
| 2004-08-19 | -88.95 |
| 2004-08-18 | -86.74 |
| 2004-08-17 | -89.50 |
| 2004-08-16 | -88.95 |
| 2004-08-13 | -87.29 |
| 2004-08-12 | -86.19 |
| 2004-08-11 | -85.64 |
| 2004-08-10 | -88.95 |
| 2004-08-09 | -88.95 |
| 2004-08-06 | -86.74 |
| 2004-08-05 | -86.74 |
| 2004-08-04 | -86.74 |
| 2004-08-03 | -88.40 |
| 2004-08-02 | -87.85 |
| 2004-07-30 | -87.85 |
| 2004-07-29 | -87.29 |
| 2004-07-28 | -88.40 |
| 2004-07-27 | -88.40 |
| 2004-07-26 | -88.40 |
| 2004-07-23 | -86.74 |
| 2004-07-22 | -86.74 |
| 2004-07-21 | -86.19 |
| 2004-07-20 | -86.74 |
| 2004-07-19 | -87.29 |
| 2004-07-16 | -87.29 |
| 2004-07-15 | -87.29 |
| 2004-07-14 | -87.29 |
| 2004-07-13 | -85.64 |
| 2004-07-12 | -85.64 |
| 2004-07-09 | -86.74 |
| 2004-07-08 | -86.19 |
| 2004-07-07 | -79.01 |
| 2004-07-06 | -79.01 |
| 2004-07-05 | -77.35 |
| 2004-07-02 | -79.01 |
| 2004-06-30 | -79.01 |
| 2004-06-29 | -82.87 |
| 2004-06-28 | -82.87 |
| 2004-06-25 | -82.87 |
| 2004-06-24 | -82.87 |
| 2004-06-23 | -83.43 |
| 2004-06-21 | -83.43 |
| 2004-06-18 | -83.43 |
| 2004-06-17 | -83.43 |
| 2004-06-16 | -83.43 |
| 2004-06-15 | -81.77 |
| 2004-06-14 | -81.77 |
| 2004-06-11 | -79.01 |
| 2004-06-10 | -79.01 |
| 2004-06-09 | -80.66 |
| 2004-06-08 | -80.66 |
| 2004-06-07 | -80.66 |
| 2004-06-04 | -77.90 |
| 2004-06-03 | -79.01 |
| 2004-06-02 | -79.01 |
| 2004-06-01 | -79.01 |
| 2004-05-31 | -79.01 |
| 2004-05-28 | -79.01 |
| 2004-05-27 | -79.56 |
| 2004-05-25 | -80.11 |
| 2004-05-24 | -80.11 |
| 2004-05-21 | -80.66 |
| 2004-05-20 | -80.66 |
| 2004-05-19 | -80.66 |
| 2004-05-18 | -86.19 |
| 2004-05-17 | -86.19 |
| 2004-05-14 | -81.77 |
| 2004-05-13 | -81.22 |
| 2004-05-12 | -80.66 |
| 2004-05-11 | -87.29 |
| 2004-05-10 | -80.66 |
| 2004-05-07 | -80.66 |
| 2004-05-06 | -80.66 |
| 2004-05-05 | -83.98 |
| 2004-05-04 | -83.98 |
| 2004-05-03 | -83.98 |
| 2004-04-30 | -83.98 |
| 2004-04-29 | -84.53 |
| 2004-04-28 | -84.53 |
| 2004-04-27 | -84.53 |
| 2004-04-26 | -81.77 |
| 2004-04-23 | -83.43 |
| 2004-04-22 | -77.90 |
| 2004-04-21 | -83.43 |
| 2004-04-20 | -80.66 |
| 2004-04-19 | -83.43 |
| 2004-04-16 | -81.77 |
| 2004-04-15 | -82.87 |
| 2004-04-14 | -83.43 |
| 2004-04-13 | -80.11 |
| 2004-04-08 | -80.11 |
| 2004-04-07 | -80.11 |
| 2004-04-06 | -79.01 |
| 2004-04-02 | -79.01 |
| 2004-04-01 | -80.11 |
| 2004-03-31 | -80.11 |
| 2004-03-30 | -80.11 |
| 2004-03-29 | -80.11 |
| 2004-03-26 | -79.01 |
| 2004-03-25 | -77.90 |
| 2004-03-24 | -77.90 |
| 2004-03-23 | -79.01 |
| 2004-03-22 | -79.01 |
| 2004-03-19 | -79.56 |
| 2004-03-18 | -78.45 |
| 2004-03-17 | -76.24 |
| 2004-03-16 | -77.90 |
| 2004-03-15 | -77.90 |
| 2004-03-12 | -75.69 |
| 2004-03-11 | -75.69 |
| 2004-03-10 | -75.69 |
| 2004-03-09 | -75.69 |
| 2004-03-08 | -75.69 |
| 2004-03-05 | -79.01 |
| 2004-03-04 | -78.45 |
| 2004-03-03 | -76.80 |
| 2004-03-02 | -76.80 |
| 2004-03-01 | -77.90 |
| 2004-02-27 | -77.90 |
| 2004-02-26 | -76.80 |
| 2004-02-25 | -76.80 |
| 2004-02-24 | -76.24 |
| 2004-02-23 | -76.80 |
| 2004-02-20 | -67.40 |
| 2004-02-19 | -71.82 |
| 2004-02-18 | -77.35 |
| 2004-02-17 | -77.35 |
| 2004-02-16 | -75.69 |
| 2004-02-13 | -75.69 |
| 2004-02-12 | -75.69 |
| 2004-02-11 | -73.48 |
| 2004-02-10 | -72.93 |
| 2004-02-09 | -72.38 |
| 2004-02-06 | -72.38 |
| 2004-02-05 | -72.38 |
| 2004-02-04 | -75.14 |
| 2004-02-03 | -72.38 |
| 2004-02-02 | -70.17 |
| 2004-01-30 | -72.93 |
| 2004-01-29 | -71.82 |
| 2004-01-28 | -74.59 |
| 2004-01-27 | -74.59 |
| 2004-01-26 | -74.59 |
| 2004-01-21 | -74.59 |
| 2004-01-20 | -74.59 |
| 2004-01-19 | -82.32 |
| 2004-01-16 | -79.01 |
| 2004-01-15 | -75.69 |
| 2004-01-14 | -77.90 |
| 2004-01-13 | -77.90 |
| 2004-01-12 | -77.90 |
| 2004-01-09 | -74.59 |
| 2004-01-08 | -75.14 |
| 2004-01-07 | -75.14 |
| 2004-01-06 | -75.14 |
| 2004-01-05 | -75.14 |
| 2004-01-02 | -75.14 |
| 2003-12-31 | -75.14 |
| 2003-12-30 | -75.14 |
| 2003-12-29 | -73.48 |
| 2003-12-24 | -72.93 |
| 2003-12-23 | -70.72 |
| 2003-12-22 | -70.72 |
| 2003-12-19 | -69.06 |
| 2003-12-18 | -77.90 |
| 2003-12-17 | -75.69 |
| 2003-12-16 | -72.38 |
| 2003-12-15 | -72.38 |
| 2003-12-12 | -77.90 |
| 2003-12-11 | -77.90 |
| 2003-12-10 | -77.90 |
| 2003-12-09 | -77.90 |
| 2003-12-08 | -72.38 |
| 2003-12-05 | -71.27 |
| 2003-12-04 | -72.38 |
| 2003-12-03 | -71.82 |
| 2003-12-02 | -73.48 |
| 2003-12-01 | -73.48 |
| 2003-11-28 | -73.48 |
| 2003-11-27 | -76.80 |
| 2003-11-26 | -75.69 |
| 2003-11-25 | -79.01 |
| 2003-11-24 | -79.01 |
| 2003-11-21 | -79.01 |
| 2003-11-20 | -79.01 |
| 2003-11-19 | -75.14 |
| 2003-11-18 | -77.90 |
| 2003-11-17 | -75.14 |
| 2003-11-14 | -75.14 |
| 2003-11-13 | -75.14 |
| 2003-11-12 | -79.01 |
| 2003-11-11 | -79.01 |
| 2003-11-10 | -82.32 |
| 2003-11-07 | -82.32 |
| 2003-11-06 | -78.45 |
| 2003-11-05 | -77.90 |
| 2003-11-04 | -79.01 |
| 2003-11-03 | -79.01 |
| 2003-10-31 | -79.01 |
| 2003-10-30 | -80.66 |
| 2003-10-29 | -82.87 |
| 2003-10-28 | -82.87 |
| 2003-10-27 | -80.11 |
| 2003-10-24 | -80.11 |
| 2003-10-23 | -77.90 |
| 2003-10-22 | -77.90 |
| 2003-10-21 | -82.32 |
| 2003-10-20 | -81.22 |
| 2003-10-17 | -79.56 |
| 2003-10-16 | -76.80 |
| 2003-10-15 | -77.90 |
| 2003-10-14 | -77.90 |
| 2003-10-13 | -80.66 |
| 2003-10-10 | -69.61 |
| 2003-10-09 | -67.40 |
| 2003-10-08 | -66.85 |
| 2003-10-07 | -66.85 |
| 2003-10-06 | -62.98 |
| 2003-10-03 | -62.43 |
| 2003-10-02 | -67.96 |
| 2003-09-30 | -67.96 |
| 2003-09-29 | -67.40 |
| 2003-09-26 | -72.93 |
| 2003-09-25 | -72.93 |
| 2003-09-24 | -72.93 |
| 2003-09-23 | -72.93 |
| 2003-09-22 | -72.93 |
| 2003-09-19 | -76.80 |
| 2003-09-18 | -76.80 |
| 2003-09-17 | -72.38 |
| 2003-09-16 | -80.66 |
| 2003-09-15 | -73.48 |
| 2003-09-11 | -73.48 |
| 2003-09-10 | -67.40 |
| 2003-09-09 | -67.40 |
| 2003-09-08 | -67.40 |
| 2003-09-05 | -71.27 |
| 2003-09-04 | -65.19 |
| 2003-09-03 | -65.19 |
| 2003-09-02 | -64.09 |
| 2003-09-01 | -64.09 |
| 2003-08-29 | -65.19 |
| 2003-08-28 | -65.19 |
| 2003-08-27 | -64.64 |
| 2003-08-26 | -63.54 |
| 2003-08-25 | -62.98 |
| 2003-08-22 | -65.19 |
| 2003-08-21 | -65.19 |
| 2003-08-20 | -65.19 |
| 2003-08-19 | -65.19 |
| 2003-08-18 | -65.19 |
| 2003-08-15 | -64.09 |
| 2003-08-14 | -63.54 |
| 2003-08-13 | -63.54 |
| 2003-08-12 | -62.43 |
| 2003-08-11 | -61.88 |
| 2003-08-08 | -61.88 |
| 2003-08-07 | -61.33 |
| 2003-08-06 | -66.85 |
| 2003-08-05 | -62.43 |
| 2003-08-04 | -62.43 |
| 2003-08-01 | -67.96 |
| 2003-07-31 | -67.96 |
| 2003-07-30 | -66.85 |
| 2003-07-29 | -66.30 |
| 2003-07-28 | -71.82 |
| 2003-07-25 | -71.82 |
| 2003-07-24 | -70.72 |
| 2003-07-23 | -76.24 |
| 2003-07-22 | -76.24 |
| 2003-07-21 | -75.69 |
| 2003-07-18 | -75.14 |
| 2003-07-17 | -75.14 |
| 2003-07-16 | -75.14 |
| 2003-07-15 | -75.14 |
| 2003-07-14 | -75.14 |
| 2003-07-11 | -74.03 |
| 2003-07-10 | -77.90 |
| 2003-07-09 | -77.90 |
| 2003-07-08 | -76.24 |
| 2003-07-07 | -81.77 |
| 2003-07-04 | -81.77 |
| 2003-07-03 | -81.77 |
| 2003-07-02 | -81.77 |
| 2003-06-30 | -81.77 |
| 2003-06-27 | -81.77 |
| 2003-06-26 | -81.77 |
| 2003-06-25 | -81.77 |
| 2003-06-24 | -81.77 |
| 2003-06-23 | -81.77 |
| 2003-06-20 | -81.77 |
| 2003-06-19 | -81.77 |
| 2003-06-18 | -81.77 |
| 2003-06-17 | -81.77 |
| 2003-06-16 | -81.77 |
| 2003-06-13 | -81.77 |
| 2003-06-12 | -79.01 |
| 2003-06-11 | -78.45 |
| 2003-06-10 | -78.45 |
| 2003-06-09 | -79.01 |
| 2003-06-06 | -79.01 |
| 2003-06-05 | -77.90 |
| 2003-06-03 | -77.90 |
| 2003-06-02 | -85.08 |
| 2003-05-30 | -85.08 |
| 2003-05-29 | -87.85 |
| 2003-05-28 | -86.19 |
| 2003-05-27 | -86.19 |
| 2003-05-26 | -86.74 |
| 2003-05-23 | -87.29 |
| 2003-05-22 | -87.85 |
| 2003-05-21 | -91.71 |
| 2003-05-20 | -88.95 |
| 2003-05-19 | -88.95 |
| 2003-05-16 | -88.95 |
| 2003-05-15 | -88.95 |
| 2003-05-14 | -88.95 |
| 2003-05-13 | -88.40 |
| 2003-05-12 | -88.40 |
| 2003-05-09 | -85.64 |
| 2003-05-07 | -85.64 |
| 2003-05-06 | -85.64 |
| 2003-05-05 | -85.64 |
| 2003-05-02 | -85.64 |
| 2003-04-30 | -85.64 |
| 2003-04-29 | -85.64 |
| 2003-04-28 | -85.64 |
| 2003-04-25 | -86.19 |
| 2003-04-24 | -86.19 |
| 2003-04-23 | -86.19 |
| 2003-04-22 | -86.19 |
| 2003-04-17 | -86.19 |
| 2003-04-16 | -86.19 |
| 2003-04-15 | -86.19 |
| 2003-04-14 | -86.19 |
| 2003-04-11 | -75.69 |
| 2003-04-10 | -75.14 |
| 2003-04-09 | -73.48 |
| 2003-04-08 | -77.90 |
| 2003-04-07 | -77.90 |
| 2003-04-04 | -77.90 |
| 2003-04-03 | -77.90 |
| 2003-04-02 | -77.90 |
| 2003-04-01 | -77.90 |
| 2003-03-31 | -77.90 |
| 2003-03-28 | -77.90 |
| 2003-03-27 | -76.80 |
| 2003-03-26 | -76.80 |
| 2003-03-25 | -76.80 |
| 2003-03-24 | -76.80 |
| 2003-03-21 | -76.80 |
| 2003-03-20 | -76.80 |
| 2003-03-19 | -76.80 |
| 2003-03-18 | -76.24 |
| 2003-03-17 | -76.24 |
| 2003-03-14 | -76.24 |
| 2003-03-13 | -76.24 |
| 2003-03-12 | -76.24 |
| 2003-03-11 | -76.24 |
| 2003-03-10 | -76.24 |
| 2003-03-07 | -76.24 |
| 2003-03-06 | -76.24 |
| 2003-03-05 | -76.24 |
| 2003-03-04 | -76.24 |
| 2003-03-03 | -76.24 |
| 2003-02-28 | -76.24 |
| 2003-02-27 | -76.24 |
| 2003-02-26 | -76.24 |
| 2003-02-25 | -76.24 |
| 2003-02-24 | -76.24 |
| 2003-02-21 | -76.24 |
| 2003-02-20 | -76.24 |
| 2003-02-19 | -72.38 |
| 2003-02-18 | -72.38 |
| 2003-02-17 | -72.38 |
| 2003-02-14 | -72.38 |
| 2003-02-13 | -66.85 |
| 2003-02-12 | -56.91 |
| 2003-02-11 | -72.38 |
| 2003-02-10 | -72.38 |
| 2003-02-07 | -72.38 |
| 2003-02-06 | -72.38 |
| 2003-02-05 | -72.38 |
| 2003-02-04 | -72.38 |
| 2003-01-30 | -72.38 |
| 2003-01-29 | -72.38 |
| 2003-01-28 | -86.19 |
| 2003-01-27 | -86.19 |
| 2003-01-24 | -86.19 |
| 2003-01-23 | -86.19 |
| 2003-01-22 | -86.19 |
| 2003-01-21 | -86.19 |
| 2003-01-20 | -86.19 |
| 2003-01-17 | -86.19 |
| 2003-01-16 | -86.19 |
| 2003-01-15 | -86.19 |
| 2003-01-14 | -86.19 |
| 2003-01-13 | -86.19 |
| 2003-01-10 | -86.19 |
| 2003-01-09 | -86.19 |
| 2003-01-08 | -86.19 |
| 2003-01-07 | -86.19 |
| 2003-01-06 | -86.19 |
| 2003-01-03 | -86.19 |
| 2003-01-02 | -86.19 |
| 2002-12-31 | -86.19 |
| 2002-12-30 | -86.19 |
| 2002-12-27 | -86.19 |
| 2002-12-24 | -86.19 |
| 2002-12-23 | -86.19 |
| 2002-12-20 | -90.06 |
| 2002-12-19 | -90.06 |
| 2002-12-18 | -90.06 |
| 2002-12-17 | -90.06 |
| 2002-12-16 | -90.06 |
| 2002-12-13 | -90.06 |
| 2002-12-12 | -90.06 |
| 2002-12-11 | -90.06 |
| 2002-12-10 | -88.95 |
| 2002-12-09 | -88.95 |
| 2002-12-06 | -88.95 |
| 2002-12-05 | -88.95 |
| 2002-12-04 | -88.95 |
| 2002-12-03 | -86.19 |
| 2002-12-02 | -86.19 |
| 2002-11-29 | -86.19 |
| 2002-11-28 | -86.19 |
| 2002-11-27 | -86.19 |
| 2002-11-26 | -86.19 |
| 2002-11-25 | -86.19 |
| 2002-11-22 | -86.19 |
| 2002-11-21 | -86.19 |
| 2002-11-20 | -86.19 |
| 2002-11-19 | -86.19 |
| 2002-11-18 | -86.19 |
| 2002-11-15 | -86.19 |
| 2002-11-14 | -86.19 |
| 2002-11-13 | -86.19 |
| 2002-11-12 | -86.19 |
| 2002-11-11 | -86.19 |
| 2002-11-08 | -86.19 |
| 2002-11-07 | -86.19 |
| 2002-11-06 | -86.19 |
| 2002-11-05 | -83.98 |
| 2002-11-04 | -83.43 |
| 2002-11-01 | -83.43 |
| 2002-10-31 | -83.43 |
| 2002-10-30 | -83.43 |
| 2002-10-29 | -83.43 |
| 2002-10-28 | -80.11 |
| 2002-10-25 | -80.11 |
| 2002-10-24 | -80.11 |
| 2002-10-23 | -80.11 |
| 2002-10-22 | -83.43 |
| 2002-10-21 | -83.43 |
| 2002-10-18 | -83.43 |
| 2002-10-17 | -83.43 |
| 2002-10-16 | -83.43 |
| 2002-10-15 | -83.43 |
| 2002-10-11 | -83.43 |
| 2002-10-10 | -91.16 |
| 2002-10-09 | -92.27 |
| 2002-10-08 | -91.16 |
| 2002-10-07 | -91.16 |
| 2002-10-04 | -91.16 |
| 2002-10-03 | -87.85 |
| 2002-10-02 | -87.85 |
| 2002-09-30 | -83.43 |
| 2002-09-27 | -77.90 |
| 2002-09-26 | -77.90 |
| 2002-09-25 | -77.90 |
| 2002-09-24 | -77.90 |
| 2002-09-23 | -77.90 |
| 2002-09-20 | -81.22 |
| 2002-09-19 | -81.22 |
| 2002-09-18 | -81.22 |
| 2002-09-17 | -81.22 |
| 2002-09-16 | -81.22 |
| 2002-09-13 | -81.22 |
| 2002-09-12 | -81.22 |
| 2002-09-11 | -81.22 |
| 2002-09-10 | -81.22 |
| 2002-09-09 | -79.01 |
| 2002-09-06 | -79.01 |
| 2002-09-05 | -79.01 |
| 2002-09-04 | -79.01 |
| 2002-09-03 | -79.01 |
| 2002-09-02 | -79.01 |
| 2002-08-30 | -77.90 |
| 2002-08-29 | -79.01 |
| 2002-08-28 | -77.90 |
| 2002-08-27 | -80.66 |
| 2002-08-26 | -76.80 |
| 2002-08-23 | -76.80 |
| 2002-08-22 | -77.90 |
| 2002-08-21 | -77.90 |
| 2002-08-20 | -87.85 |
| 2002-08-19 | -87.85 |
| 2002-08-16 | -83.43 |
| 2002-08-15 | -86.19 |
| 2002-08-14 | -86.19 |
| 2002-08-13 | -87.29 |
| 2002-08-12 | -88.95 |
| 2002-08-09 | -89.50 |
| 2002-08-08 | -89.50 |
| 2002-08-07 | -90.61 |
| 2002-08-06 | -90.61 |
| 2002-08-05 | -90.61 |
| 2002-08-02 | -86.19 |
| 2002-08-01 | -83.43 |
| 2002-07-31 | -81.77 |
| 2002-07-30 | -80.66 |
| 2002-07-29 | -80.66 |
| 2002-07-26 | -80.66 |
| 2002-07-25 | -76.24 |
| 2002-07-24 | -75.14 |
| 2002-07-23 | -77.35 |
| 2002-07-22 | -77.35 |
| 2002-07-19 | -74.59 |
| 2002-07-18 | -74.59 |
| 2002-07-17 | -74.59 |
| 2002-07-16 | -72.38 |
| 2002-07-15 | -72.38 |
| 2002-07-12 | -72.38 |
| 2002-07-11 | -74.59 |
| 2002-07-10 | -73.48 |
| 2002-07-09 | -72.38 |
| 2002-07-08 | -72.38 |
| 2002-07-05 | -72.38 |
| 2002-07-04 | -72.38 |
| 2002-07-03 | -72.38 |
| 2002-07-02 | -70.17 |
| 2002-06-28 | -66.85 |
| 2002-06-27 | -65.19 |
| 2002-06-26 | -56.35 |
| 2002-06-25 | -56.35 |
| 2002-06-24 | -55.80 |
| 2002-06-21 | -55.80 |
| 2002-06-20 | -55.80 |
| 2002-06-19 | -54.14 |
| 2002-06-18 | -54.14 |
| 2002-06-17 | -55.80 |
| 2002-06-14 | -55.80 |
| 2002-06-13 | -55.80 |
| 2002-06-12 | -55.80 |
| 2002-06-11 | -55.80 |
| 2002-06-10 | -55.80 |
| 2002-06-07 | -55.80 |
| 2002-06-06 | -57.46 |
| 2002-06-05 | -57.46 |
| 2002-06-04 | -55.80 |
| 2002-06-03 | -57.46 |
| 2002-05-31 | -56.91 |
| 2002-05-30 | -54.14 |
| 2002-05-29 | -53.04 |
| 2002-05-28 | -60.77 |
| 2002-05-27 | -60.77 |
| 2002-05-24 | -60.77 |
| 2002-05-23 | -62.98 |
| 2002-05-22 | -59.12 |
| 2002-05-21 | -55.80 |
| 2002-05-17 | -55.80 |
| 2002-05-16 | -56.91 |
| 2002-05-15 | -59.67 |
| 2002-05-14 | -59.67 |
| 2002-05-13 | -64.09 |
| 2002-05-10 | -61.88 |
| 2002-05-09 | -61.33 |
| 2002-05-08 | -63.54 |
| 2002-05-07 | -64.09 |
| 2002-05-06 | -65.75 |
| 2002-05-03 | -69.61 |
| 2002-05-02 | -66.85 |
| 2002-04-30 | -66.85 |
| 2002-04-29 | -64.09 |
| 2002-04-26 | -60.22 |
| 2002-04-25 | -59.12 |
| 2002-04-24 | -54.70 |
| 2002-04-23 | -54.70 |
| 2002-04-22 | -54.70 |
| 2002-04-19 | -56.35 |
| 2002-04-18 | -56.35 |
| 2002-04-17 | -56.35 |
| 2002-04-16 | -55.80 |
| 2002-04-15 | -55.80 |
| 2002-04-12 | -55.80 |
| 2002-04-11 | -61.33 |
| 2002-04-10 | -61.33 |
| 2002-04-09 | -56.91 |
| 2002-04-08 | -55.80 |
| 2002-04-04 | -51.38 |
| 2002-04-03 | -51.38 |
| 2002-04-02 | -51.38 |
| 2002-03-28 | -51.38 |
| 2002-03-27 | -51.38 |
| 2002-03-26 | -51.38 |
| 2002-03-25 | -55.80 |
| 2002-03-22 | -53.59 |
| 2002-03-21 | -53.59 |
| 2002-03-20 | -53.59 |
| 2002-03-19 | -53.04 |
| 2002-03-18 | -53.04 |
| 2002-03-15 | -53.04 |
| 2002-03-14 | -53.04 |
| 2002-03-13 | -55.80 |
| 2002-03-12 | -58.01 |
| 2002-03-11 | -61.33 |
| 2002-03-08 | -61.33 |
| 2002-03-07 | -61.33 |
| 2002-03-06 | -61.33 |
| 2002-03-05 | -61.33 |
| 2002-03-04 | -59.12 |
| 2002-03-01 | -59.12 |
| 2002-02-28 | -59.12 |
| 2002-02-27 | -51.93 |
| 2002-02-26 | -50.28 |
| 2002-02-25 | -54.70 |
| 2002-02-22 | -60.77 |
| 2002-02-21 | -60.77 |
| 2002-02-20 | -60.77 |
| 2002-02-19 | -60.77 |
| 2002-02-18 | -61.33 |
| 2002-02-15 | -61.33 |
| 2002-02-11 | -61.33 |
| 2002-02-08 | -61.33 |
| 2002-02-07 | -56.91 |
| 2002-02-06 | -56.91 |
| 2002-02-05 | -56.91 |
| 2002-02-04 | -52.49 |
| 2002-02-01 | -52.49 |
| 2002-01-31 | -50.83 |
| 2002-01-30 | -50.83 |
| 2002-01-29 | -50.83 |
| 2002-01-28 | -50.83 |
| 2002-01-25 | -53.04 |
| 2002-01-24 | -50.28 |
| 2002-01-23 | -45.86 |
| 2002-01-22 | -45.86 |
| 2002-01-21 | -45.86 |
| 2002-01-18 | -50.28 |
| 2002-01-17 | -50.28 |
| 2002-01-16 | -50.28 |
| 2002-01-15 | -50.28 |
| 2002-01-14 | -45.30 |
| 2002-01-11 | -45.30 |
| 2002-01-10 | -45.30 |
| 2002-01-09 | -46.41 |
| 2002-01-08 | -46.41 |
| 2002-01-07 | -46.41 |
| 2002-01-04 | -46.41 |
| 2002-01-03 | -46.41 |
| 2002-01-02 | -50.28 |
| 2001-12-31 | -46.96 |
| 2001-12-28 | -50.83 |
| 2001-12-27 | -56.91 |
| 2001-12-24 | -53.59 |
| 2001-12-21 | -58.01 |
| 2001-12-20 | -54.14 |
| 2001-12-19 | -50.28 |
| 2001-12-18 | -53.04 |
| 2001-12-17 | -51.38 |
| 2001-12-14 | -42.54 |
| 2001-12-13 | -36.46 |
| 2001-12-12 | -36.46 |
| 2001-12-11 | -36.46 |
| 2001-12-10 | -48.07 |
| 2001-12-07 | -46.96 |
| 2001-12-06 | -43.09 |
| 2001-12-05 | -43.09 |
| 2001-12-04 | -36.46 |
| 2001-12-03 | -36.46 |
| 2001-11-30 | -35.91 |
| 2001-11-29 | -34.81 |
| 2001-11-28 | -33.70 |
| 2001-11-27 | -34.81 |
| 2001-11-26 | -34.81 |
| 2001-11-23 | -34.81 |
| 2001-11-22 | -34.81 |
| 2001-11-21 | -33.70 |
| 2001-11-20 | -30.94 |
| 2001-11-19 | -29.28 |
| 2001-11-16 | -25.41 |
| 2001-11-15 | -30.94 |
| 2001-11-14 | -30.94 |
| 2001-11-13 | -30.94 |
| 2001-11-12 | -30.39 |
| 2001-11-09 | -33.70 |
| 2001-11-08 | -31.49 |
| 2001-11-07 | -33.70 |
| 2001-11-06 | -39.23 |
| 2001-11-05 | -45.86 |
| 2001-11-02 | -45.86 |
| 2001-11-01 | -45.86 |
| 2001-10-31 | -41.44 |
| 2001-10-30 | -30.39 |
| 2001-10-29 | -29.83 |
| 2001-10-26 | -29.28 |
| 2001-10-24 | -29.83 |
| 2001-10-23 | -44.20 |
| 2001-10-22 | -44.20 |
| 2001-10-19 | -54.70 |
| 2001-10-18 | -50.83 |
| 2001-10-17 | -50.83 |
| 2001-10-16 | -50.83 |
| 2001-10-15 | -50.83 |
| 2001-10-12 | -50.83 |
| 2001-10-11 | -50.83 |
| 2001-10-10 | -55.80 |
| 2001-10-09 | -48.62 |
| 2001-10-08 | -44.75 |
| 2001-10-05 | -42.54 |
| 2001-10-04 | -42.54 |
| 2001-10-03 | -42.54 |
| 2001-09-28 | -42.54 |
| 2001-09-27 | -42.54 |
| 2001-09-26 | -39.23 |
| 2001-09-25 | -39.23 |
| 2001-09-24 | -36.46 |
| 2001-09-21 | -36.46 |
| 2001-09-20 | -34.25 |
| 2001-09-19 | -33.70 |
| 2001-09-18 | -29.83 |
| 2001-09-17 | -28.73 |
| 2001-09-14 | -28.18 |
| 2001-09-13 | -22.65 |
| 2001-09-12 | -18.78 |
| 2001-09-11 | -11.60 |
| 2001-09-10 | -11.60 |
| 2001-09-07 | -7.18 |
| 2001-09-06 | -6.08 |
| 2001-09-05 | -6.08 |
| 2001-09-04 | -6.08 |
| 2001-09-03 | -3.31 |
| 2001-08-31 | 2.21 |
| 2001-08-30 | 3.87 |
| 2001-08-29 | -0.55 |
| 2001-08-28 | -0.55 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | -3.87 |
| 2001-08-21 | -3.87 |
| 2001-08-20 | -3.87 |
| 2001-08-17 | -0.55 |
| 2001-08-16 | -0.55 |
| 2001-08-15 | -0.55 |
| 2001-08-14 | -0.55 |
| 2001-08-13 | -8.84 |
| 2001-08-10 | -6.08 |
| 2001-08-09 | -1.66 |
| 2001-08-08 | -1.66 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 2.76 |
| 2001-08-03 | 13.26 |
| 2001-08-02 | 11.60 |
| 2001-08-01 | 11.60 |
| 2001-07-31 | 13.26 |
| 2001-07-30 | 4.97 |
| 2001-07-27 | 4.97 |
| 2001-07-26 | 4.97 |
| 2001-07-24 | -3.31 |
| 2001-07-23 | -3.31 |
| 2001-07-20 | -1.66 |
| 2001-07-19 | -0.55 |
| 2001-07-18 | -3.31 |
| 2001-07-17 | -16.02 |
| 2001-07-16 | -6.08 |
| 2001-07-13 | -4.42 |
| 2001-07-12 | -2.21 |
| 2001-07-11 | -3.31 |
| 2001-07-10 | -3.31 |
| 2001-07-09 | -2.21 |
| 2001-07-05 | -0.55 |
| 2001-07-04 | -11.60 |
| 2001-07-03 | 0.55 |
| 2001-06-29 | 0.55 |
| 2001-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy