Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-16 | 412.51 |
| 2026-01-15 | 421.19 |
| 2026-01-14 | 429.88 |
| 2026-01-13 | 434.22 |
| 2026-01-12 | 436.40 |
| 2026-01-09 | 449.43 |
| 2026-01-08 | 455.94 |
| 2026-01-07 | 445.08 |
| 2026-01-06 | 447.25 |
| 2026-01-05 | 458.11 |
| 2026-01-02 | 466.80 |
| 2025-12-31 | 445.08 |
| 2025-12-30 | 447.25 |
| 2025-12-29 | 453.77 |
| 2025-12-24 | 453.77 |
| 2025-12-23 | 442.91 |
| 2025-12-22 | 427.71 |
| 2025-12-19 | 412.51 |
| 2025-12-18 | 399.48 |
| 2025-12-17 | 405.99 |
| 2025-12-16 | 399.48 |
| 2025-12-15 | 414.68 |
| 2025-12-12 | 416.85 |
| 2025-12-11 | 412.51 |
| 2025-12-10 | 425.54 |
| 2025-12-09 | 421.19 |
| 2025-12-08 | 436.40 |
| 2025-12-05 | 442.91 |
| 2025-12-04 | 440.74 |
| 2025-12-03 | 445.08 |
| 2025-12-02 | 442.91 |
| 2025-12-01 | 451.60 |
| 2025-11-28 | 442.91 |
| 2025-11-27 | 442.91 |
| 2025-11-26 | 449.43 |
| 2025-11-25 | 442.91 |
| 2025-11-24 | 434.22 |
| 2025-11-21 | 423.37 |
| 2025-11-20 | 471.14 |
| 2025-11-19 | 473.31 |
| 2025-11-18 | 473.31 |
| 2025-11-17 | 516.75 |
| 2025-11-14 | 521.09 |
| 2025-11-13 | 523.26 |
| 2025-11-12 | 482.00 |
| 2025-11-11 | 477.66 |
| 2025-11-10 | 464.63 |
| 2025-11-07 | 475.49 |
| 2025-11-06 | 466.80 |
| 2025-11-05 | 458.11 |
| 2025-11-04 | 460.28 |
| 2025-11-03 | 473.31 |
| 2025-10-31 | 453.77 |
| 2025-10-30 | 471.14 |
| 2025-10-28 | 462.46 |
| 2025-10-27 | 468.97 |
| 2025-10-24 | 455.94 |
| 2025-10-23 | 449.43 |
| 2025-10-22 | 458.11 |
| 2025-10-21 | 458.11 |
| 2025-10-20 | 455.94 |
| 2025-10-17 | 462.46 |
| 2025-10-16 | 490.69 |
| 2025-10-15 | 505.89 |
| 2025-10-14 | 464.63 |
| 2025-10-13 | 482.00 |
| 2025-10-10 | 501.55 |
| 2025-10-09 | 512.40 |
| 2025-10-08 | 503.72 |
| 2025-10-06 | 497.20 |
| 2025-10-03 | 499.37 |
| 2025-10-02 | 492.86 |
| 2025-09-30 | 479.83 |
| 2025-09-29 | 482.00 |
| 2025-09-26 | 429.88 |
| 2025-09-25 | 429.88 |
| 2025-09-24 | 421.19 |
| 2025-09-23 | 429.88 |
| 2025-09-22 | 462.46 |
| 2025-09-19 | 438.57 |
| 2025-09-18 | 414.68 |
| 2025-09-17 | 423.37 |
| 2025-09-16 | 429.88 |
| 2025-09-15 | 436.40 |
| 2025-09-12 | 447.25 |
| 2025-09-11 | 434.22 |
| 2025-09-10 | 438.57 |
| 2025-09-09 | 451.60 |
| 2025-09-08 | 429.88 |
| 2025-09-05 | 412.51 |
| 2025-09-04 | 405.99 |
| 2025-09-03 | 419.02 |
| 2025-09-02 | 414.68 |
| 2025-09-01 | 432.05 |
| 2025-08-29 | 423.37 |
| 2025-08-28 | 425.54 |
| 2025-08-27 | 425.54 |
| 2025-08-26 | 440.74 |
| 2025-08-25 | 425.54 |
| 2025-08-22 | 408.16 |
| 2025-08-21 | 416.85 |
| 2025-08-20 | 427.71 |
| 2025-08-19 | 436.40 |
| 2025-08-18 | 445.08 |
| 2025-08-15 | 445.08 |
| 2025-08-14 | 432.05 |
| 2025-08-13 | 449.43 |
| 2025-08-12 | 453.77 |
| 2025-08-11 | 455.94 |
| 2025-08-08 | 460.28 |
| 2025-08-07 | 453.77 |
| 2025-08-06 | 473.31 |
| 2025-08-05 | 449.43 |
| 2025-08-04 | 375.59 |
| 2025-08-01 | 377.76 |
| 2025-07-31 | 373.42 |
| 2025-07-30 | 408.16 |
| 2025-07-29 | 397.31 |
| 2025-07-28 | 360.39 |
| 2025-07-25 | 364.73 |
| 2025-07-24 | 373.42 |
| 2025-07-23 | 362.56 |
| 2025-07-22 | 369.08 |
| 2025-07-21 | 358.22 |
| 2025-07-18 | 334.33 |
| 2025-07-17 | 345.19 |
| 2025-07-16 | 347.36 |
| 2025-07-15 | 349.53 |
| 2025-07-14 | 351.70 |
| 2025-07-11 | 321.30 |
| 2025-07-10 | 306.10 |
| 2025-07-09 | 293.07 |
| 2025-07-08 | 301.75 |
| 2025-07-07 | 308.27 |
| 2025-07-04 | 310.44 |
| 2025-07-03 | 316.96 |
| 2025-07-02 | 338.67 |
| 2025-06-30 | 323.47 |
| 2025-06-27 | 332.16 |
| 2025-06-26 | 334.33 |
| 2025-06-25 | 340.84 |
| 2025-06-24 | 343.02 |
| 2025-06-23 | 306.10 |
| 2025-06-20 | 329.99 |
| 2025-06-19 | 325.64 |
| 2025-06-18 | 323.47 |
| 2025-06-17 | 325.64 |
| 2025-06-16 | 321.30 |
| 2025-06-13 | 297.41 |
| 2025-06-12 | 310.44 |
| 2025-06-11 | 308.27 |
| 2025-06-10 | 293.07 |
| 2025-06-09 | 284.38 |
| 2025-06-06 | 280.04 |
| 2025-06-05 | 280.04 |
| 2025-06-04 | 271.35 |
| 2025-06-03 | 267.01 |
| 2025-06-02 | 280.04 |
| 2025-05-30 | 282.21 |
| 2025-05-29 | 277.87 |
| 2025-05-28 | 277.87 |
| 2025-05-27 | 282.21 |
| 2025-05-26 | 282.21 |
| 2025-05-23 | 293.07 |
| 2025-05-22 | 269.18 |
| 2025-05-21 | 247.46 |
| 2025-05-20 | 253.98 |
| 2025-05-19 | 253.98 |
| 2025-05-16 | 249.63 |
| 2025-05-15 | 251.81 |
| 2025-05-14 | 251.81 |
| 2025-05-13 | 243.12 |
| 2025-05-12 | 238.78 |
| 2025-05-09 | 243.12 |
| 2025-05-08 | 251.81 |
| 2025-05-07 | 253.98 |
| 2025-05-06 | 253.98 |
| 2025-05-02 | 256.15 |
| 2025-04-30 | 256.15 |
| 2025-04-29 | 253.98 |
| 2025-04-28 | 247.46 |
| 2025-04-25 | 249.63 |
| 2025-04-24 | 251.81 |
| 2025-04-23 | 262.66 |
| 2025-04-22 | 258.32 |
| 2025-04-17 | 288.72 |
| 2025-04-16 | 277.87 |
| 2025-04-15 | 284.38 |
| 2025-04-14 | 282.21 |
| 2025-04-11 | 260.49 |
| 2025-04-10 | 240.95 |
| 2025-04-09 | 232.26 |
| 2025-04-08 | 208.37 |
| 2025-04-07 | 206.20 |
| 2025-04-03 | 290.90 |
| 2025-04-02 | 301.75 |
| 2025-04-01 | 310.44 |
| 2025-03-31 | 303.93 |
| 2025-03-28 | 306.10 |
| 2025-03-27 | 323.47 |
| 2025-03-26 | 323.47 |
| 2025-03-25 | 314.78 |
| 2025-03-24 | 327.81 |
| 2025-03-21 | 327.81 |
| 2025-03-20 | 327.81 |
| 2025-03-19 | 325.64 |
| 2025-03-18 | 327.81 |
| 2025-03-17 | 312.61 |
| 2025-03-14 | 303.93 |
| 2025-03-13 | 310.44 |
| 2025-03-12 | 306.10 |
| 2025-03-11 | 312.61 |
| 2025-03-10 | 314.78 |
| 2025-03-07 | 332.16 |
| 2025-03-06 | 325.64 |
| 2025-03-05 | 332.16 |
| 2025-03-04 | 321.30 |
| 2025-03-03 | 323.47 |
| 2025-02-28 | 314.78 |
| 2025-02-27 | 295.24 |
| 2025-02-26 | 301.75 |
| 2025-02-25 | 264.84 |
| 2025-02-24 | 258.32 |
| 2025-02-21 | 260.49 |
| 2025-02-20 | 264.84 |
| 2025-02-19 | 260.49 |
| 2025-02-18 | 264.84 |
| 2025-02-17 | 277.87 |
| 2025-02-14 | 264.84 |
| 2025-02-13 | 258.32 |
| 2025-02-12 | 258.32 |
| 2025-02-11 | 273.52 |
| 2025-02-10 | 290.90 |
| 2025-02-07 | 277.87 |
| 2025-02-06 | 282.21 |
| 2025-02-05 | 284.38 |
| 2025-02-04 | 284.38 |
| 2025-02-03 | 269.18 |
| 2025-01-28 | 277.87 |
| 2025-01-27 | 293.07 |
| 2025-01-24 | 297.41 |
| 2025-01-23 | 284.38 |
| 2025-01-22 | 280.04 |
| 2025-01-21 | 273.52 |
| 2025-01-20 | 262.66 |
| 2025-01-17 | 275.69 |
| 2025-01-16 | 284.38 |
| 2025-01-15 | 271.35 |
| 2025-01-14 | 262.66 |
| 2025-01-13 | 243.12 |
| 2025-01-10 | 236.60 |
| 2025-01-09 | 260.49 |
| 2025-01-08 | 253.98 |
| 2025-01-07 | 253.98 |
| 2025-01-06 | 227.92 |
| 2025-01-03 | 197.52 |
| 2025-01-02 | 201.86 |
| 2024-12-31 | 219.23 |
| 2024-12-30 | 219.23 |
| 2024-12-27 | 212.72 |
| 2024-12-24 | 208.37 |
| 2024-12-23 | 199.69 |
| 2024-12-20 | 199.69 |
| 2024-12-19 | 217.06 |
| 2024-12-18 | 208.37 |
| 2024-12-17 | 197.52 |
| 2024-12-16 | 186.66 |
| 2024-12-13 | 182.31 |
| 2024-12-12 | 191.00 |
| 2024-12-11 | 188.83 |
| 2024-12-10 | 173.63 |
| 2024-12-09 | 182.31 |
| 2024-12-06 | 180.14 |
| 2024-12-05 | 177.97 |
| 2024-12-04 | 184.49 |
| 2024-12-03 | 167.11 |
| 2024-12-02 | 169.28 |
| 2024-11-29 | 151.91 |
| 2024-11-28 | 145.40 |
| 2024-11-27 | 147.57 |
| 2024-11-26 | 147.57 |
| 2024-11-25 | 156.25 |
| 2024-11-22 | 147.57 |
| 2024-11-21 | 151.91 |
| 2024-11-20 | 158.43 |
| 2024-11-19 | 158.43 |
| 2024-11-18 | 156.25 |
| 2024-11-15 | 149.74 |
| 2024-11-14 | 154.08 |
| 2024-11-13 | 162.77 |
| 2024-11-12 | 162.77 |
| 2024-11-11 | 175.80 |
| 2024-11-08 | 182.31 |
| 2024-11-07 | 184.49 |
| 2024-11-06 | 175.80 |
| 2024-11-05 | 173.63 |
| 2024-11-04 | 167.11 |
| 2024-11-01 | 167.11 |
| 2024-10-31 | 167.11 |
| 2024-10-30 | 167.11 |
| 2024-10-29 | 171.46 |
| 2024-10-28 | 186.66 |
| 2024-10-25 | 162.77 |
| 2024-10-24 | 158.43 |
| 2024-10-23 | 160.60 |
| 2024-10-22 | 158.43 |
| 2024-10-21 | 160.60 |
| 2024-10-18 | 160.60 |
| 2024-10-17 | 147.57 |
| 2024-10-16 | 164.94 |
| 2024-10-15 | 154.08 |
| 2024-10-14 | 169.28 |
| 2024-10-10 | 173.63 |
| 2024-10-09 | 158.43 |
| 2024-10-08 | 184.49 |
| 2024-10-07 | 230.09 |
| 2024-10-04 | 184.49 |
| 2024-10-03 | 167.11 |
| 2024-10-02 | 184.49 |
| 2024-09-30 | 171.46 |
| 2024-09-27 | 141.05 |
| 2024-09-26 | 134.54 |
| 2024-09-25 | 114.99 |
| 2024-09-24 | 114.99 |
| 2024-09-23 | 99.79 |
| 2024-09-20 | 93.28 |
| 2024-09-19 | 101.96 |
| 2024-09-17 | 97.62 |
| 2024-09-16 | 93.28 |
| 2024-09-13 | 93.28 |
| 2024-09-12 | 88.93 |
| 2024-09-11 | 86.76 |
| 2024-09-10 | 91.10 |
| 2024-09-09 | 97.62 |
| 2024-09-05 | 104.13 |
| 2024-09-04 | 106.31 |
| 2024-09-03 | 114.99 |
| 2024-09-02 | 119.34 |
| 2024-08-30 | 117.16 |
| 2024-08-29 | 121.51 |
| 2024-08-28 | 123.68 |
| 2024-08-27 | 128.02 |
| 2024-08-26 | 128.02 |
| 2024-08-23 | 123.68 |
| 2024-08-22 | 121.51 |
| 2024-08-21 | 123.68 |
| 2024-08-20 | 125.85 |
| 2024-08-19 | 128.02 |
| 2024-08-16 | 125.85 |
| 2024-08-15 | 125.85 |
| 2024-08-14 | 125.85 |
| 2024-08-13 | 128.02 |
| 2024-08-12 | 125.85 |
| 2024-08-09 | 125.85 |
| 2024-08-08 | 125.85 |
| 2024-08-07 | 128.02 |
| 2024-08-06 | 125.85 |
| 2024-08-05 | 125.85 |
| 2024-08-02 | 132.37 |
| 2024-08-01 | 132.37 |
| 2024-07-31 | 136.71 |
| 2024-07-30 | 128.02 |
| 2024-07-29 | 132.37 |
| 2024-07-26 | 134.54 |
| 2024-07-25 | 130.19 |
| 2024-07-24 | 134.54 |
| 2024-07-23 | 138.88 |
| 2024-07-22 | 141.05 |
| 2024-07-19 | 138.88 |
| 2024-07-18 | 138.88 |
| 2024-07-17 | 138.88 |
| 2024-07-16 | 141.05 |
| 2024-07-15 | 141.05 |
| 2024-07-12 | 143.22 |
| 2024-07-11 | 141.05 |
| 2024-07-10 | 136.71 |
| 2024-07-09 | 141.05 |
| 2024-07-08 | 143.22 |
| 2024-07-05 | 151.91 |
| 2024-07-04 | 151.91 |
| 2024-07-03 | 154.08 |
| 2024-07-02 | 147.57 |
| 2024-06-28 | 145.40 |
| 2024-06-27 | 145.40 |
| 2024-06-26 | 149.74 |
| 2024-06-25 | 151.91 |
| 2024-06-24 | 156.25 |
| 2024-06-21 | 158.43 |
| 2024-06-20 | 158.43 |
| 2024-06-19 | 164.94 |
| 2024-06-18 | 158.43 |
| 2024-06-17 | 151.91 |
| 2024-06-14 | 154.08 |
| 2024-06-13 | 151.91 |
| 2024-06-12 | 154.08 |
| 2024-06-11 | 158.43 |
| 2024-06-07 | 160.60 |
| 2024-06-06 | 156.25 |
| 2024-06-05 | 160.60 |
| 2024-06-04 | 167.11 |
| 2024-06-03 | 164.94 |
| 2024-05-31 | 162.77 |
| 2024-05-30 | 167.11 |
| 2024-05-29 | 169.28 |
| 2024-05-28 | 171.46 |
| 2024-05-27 | 167.11 |
| 2024-05-24 | 167.11 |
| 2024-05-23 | 167.11 |
| 2024-05-22 | 175.80 |
| 2024-05-21 | 171.46 |
| 2024-05-20 | 182.31 |
| 2024-05-17 | 182.31 |
| 2024-05-16 | 169.28 |
| 2024-05-14 | 160.60 |
| 2024-05-13 | 167.11 |
| 2024-05-10 | 169.28 |
| 2024-05-09 | 156.25 |
| 2024-05-08 | 149.74 |
| 2024-05-07 | 154.08 |
| 2024-05-06 | 158.43 |
| 2024-05-03 | 151.91 |
| 2024-05-02 | 154.08 |
| 2024-04-30 | 149.74 |
| 2024-04-29 | 156.25 |
| 2024-04-26 | 156.25 |
| 2024-04-25 | 147.57 |
| 2024-04-24 | 147.57 |
| 2024-04-23 | 143.22 |
| 2024-04-22 | 145.40 |
| 2024-04-19 | 147.57 |
| 2024-04-18 | 143.22 |
| 2024-04-17 | 147.57 |
| 2024-04-16 | 143.22 |
| 2024-04-15 | 154.08 |
| 2024-04-12 | 154.08 |
| 2024-04-11 | 160.60 |
| 2024-04-10 | 162.77 |
| 2024-04-09 | 162.77 |
| 2024-04-08 | 147.57 |
| 2024-04-05 | 147.57 |
| 2024-04-03 | 154.08 |
| 2024-04-02 | 154.08 |
| 2024-03-28 | 145.40 |
| 2024-03-27 | 145.40 |
| 2024-03-26 | 145.40 |
| 2024-03-25 | 149.74 |
| 2024-03-22 | 149.74 |
| 2024-03-21 | 160.60 |
| 2024-03-20 | 158.43 |
| 2024-03-19 | 160.60 |
| 2024-03-18 | 160.60 |
| 2024-03-15 | 160.60 |
| 2024-03-14 | 158.43 |
| 2024-03-13 | 162.77 |
| 2024-03-12 | 164.94 |
| 2024-03-11 | 162.77 |
| 2024-03-08 | 160.60 |
| 2024-03-07 | 162.77 |
| 2024-03-06 | 158.43 |
| 2024-03-05 | 149.74 |
| 2024-03-04 | 154.08 |
| 2024-03-01 | 160.60 |
| 2024-02-29 | 158.43 |
| 2024-02-28 | 160.60 |
| 2024-02-27 | 162.77 |
| 2024-02-26 | 164.94 |
| 2024-02-23 | 167.11 |
| 2024-02-22 | 169.28 |
| 2024-02-21 | 164.94 |
| 2024-02-20 | 167.11 |
| 2024-02-19 | 162.77 |
| 2024-02-16 | 158.43 |
| 2024-02-15 | 149.74 |
| 2024-02-14 | 145.40 |
| 2024-02-09 | 151.91 |
| 2024-02-08 | 158.43 |
| 2024-02-07 | 156.25 |
| 2024-02-06 | 154.08 |
| 2024-02-05 | 138.88 |
| 2024-02-02 | 145.40 |
| 2024-02-01 | 151.91 |
| 2024-01-31 | 156.25 |
| 2024-01-30 | 158.43 |
| 2024-01-29 | 162.77 |
| 2024-01-26 | 162.77 |
| 2024-01-25 | 160.60 |
| 2024-01-24 | 145.40 |
| 2024-01-23 | 134.54 |
| 2024-01-22 | 134.54 |
| 2024-01-19 | 143.22 |
| 2024-01-18 | 147.57 |
| 2024-01-17 | 145.40 |
| 2024-01-16 | 162.77 |
| 2024-01-15 | 160.60 |
| 2024-01-12 | 158.43 |
| 2024-01-11 | 149.74 |
| 2024-01-10 | 151.91 |
| 2024-01-09 | 149.74 |
| 2024-01-08 | 156.25 |
| 2024-01-05 | 160.60 |
| 2024-01-04 | 164.94 |
| 2024-01-03 | 164.94 |
| 2024-01-02 | 164.94 |
| 2023-12-29 | 167.11 |
| 2023-12-28 | 160.60 |
| 2023-12-27 | 160.60 |
| 2023-12-22 | 158.43 |
| 2023-12-21 | 156.25 |
| 2023-12-20 | 158.43 |
| 2023-12-19 | 160.60 |
| 2023-12-18 | 162.77 |
| 2023-12-15 | 156.25 |
| 2023-12-14 | 158.43 |
| 2023-12-13 | 151.91 |
| 2023-12-12 | 162.77 |
| 2023-12-11 | 160.60 |
| 2023-12-08 | 162.77 |
| 2023-12-07 | 160.60 |
| 2023-12-06 | 164.94 |
| 2023-12-05 | 167.11 |
| 2023-12-04 | 169.28 |
| 2023-12-01 | 173.63 |
| 2023-11-30 | 167.11 |
| 2023-11-29 | 173.63 |
| 2023-11-28 | 180.14 |
| 2023-11-27 | 182.31 |
| 2023-11-24 | 182.31 |
| 2023-11-23 | 188.83 |
| 2023-11-22 | 186.66 |
| 2023-11-21 | 188.83 |
| 2023-11-20 | 191.00 |
| 2023-11-17 | 182.31 |
| 2023-11-16 | 186.66 |
| 2023-11-15 | 188.83 |
| 2023-11-14 | 182.31 |
| 2023-11-13 | 182.31 |
| 2023-11-10 | 177.97 |
| 2023-11-09 | 175.80 |
| 2023-11-08 | 182.31 |
| 2023-11-07 | 182.31 |
| 2023-11-06 | 186.66 |
| 2023-11-03 | 184.49 |
| 2023-11-02 | 173.63 |
| 2023-11-01 | 184.49 |
| 2023-10-31 | 180.14 |
| 2023-10-30 | 188.83 |
| 2023-10-27 | 164.94 |
| 2023-10-26 | 162.77 |
| 2023-10-25 | 160.60 |
| 2023-10-24 | 158.43 |
| 2023-10-20 | 156.25 |
| 2023-10-19 | 156.25 |
| 2023-10-18 | 162.77 |
| 2023-10-17 | 164.94 |
| 2023-10-16 | 162.77 |
| 2023-10-13 | 169.28 |
| 2023-10-12 | 177.97 |
| 2023-10-11 | 173.63 |
| 2023-10-10 | 167.11 |
| 2023-10-09 | 173.63 |
| 2023-10-06 | 169.28 |
| 2023-10-05 | 162.77 |
| 2023-10-04 | 164.94 |
| 2023-10-03 | 173.63 |
| 2023-09-29 | 180.14 |
| 2023-09-28 | 175.80 |
| 2023-09-27 | 175.80 |
| 2023-09-26 | 175.80 |
| 2023-09-25 | 184.49 |
| 2023-09-22 | 188.83 |
| 2023-09-21 | 186.66 |
| 2023-09-20 | 193.17 |
| 2023-09-19 | 197.52 |
| 2023-09-18 | 197.52 |
| 2023-09-15 | 197.52 |
| 2023-09-14 | 193.17 |
| 2023-09-13 | 193.17 |
| 2023-09-12 | 197.52 |
| 2023-09-11 | 201.86 |
| 2023-09-07 | 197.52 |
| 2023-09-06 | 206.20 |
| 2023-09-05 | 204.03 |
| 2023-09-04 | 212.72 |
| 2023-08-31 | 191.00 |
| 2023-08-30 | 197.52 |
| 2023-08-29 | 199.69 |
| 2023-08-28 | 197.52 |
| 2023-08-25 | 195.34 |
| 2023-08-24 | 191.00 |
| 2023-08-23 | 191.00 |
| 2023-08-22 | 195.34 |
| 2023-08-21 | 188.83 |
| 2023-08-18 | 193.17 |
| 2023-08-17 | 201.86 |
| 2023-08-16 | 199.69 |
| 2023-08-15 | 206.20 |
| 2023-08-14 | 214.89 |
| 2023-08-11 | 217.06 |
| 2023-08-10 | 221.40 |
| 2023-08-09 | 225.75 |
| 2023-08-08 | 223.58 |
| 2023-08-07 | 232.26 |
| 2023-08-04 | 238.78 |
| 2023-08-03 | 247.46 |
| 2023-08-02 | 247.46 |
| 2023-08-01 | 253.98 |
| 2023-07-31 | 251.81 |
| 2023-07-28 | 249.63 |
| 2023-07-27 | 243.12 |
| 2023-07-26 | 227.92 |
| 2023-07-25 | 217.06 |
| 2023-07-24 | 201.86 |
| 2023-07-21 | 208.37 |
| 2023-07-20 | 197.52 |
| 2023-07-19 | 201.86 |
| 2023-07-18 | 199.69 |
| 2023-07-14 | 206.20 |
| 2023-07-13 | 214.89 |
| 2023-07-12 | 201.86 |
| 2023-07-11 | 199.69 |
| 2023-07-10 | 197.52 |
| 2023-07-07 | 197.52 |
| 2023-07-06 | 197.52 |
| 2023-07-05 | 206.20 |
| 2023-07-04 | 210.55 |
| 2023-07-03 | 204.03 |
| 2023-06-30 | 199.69 |
| 2023-06-29 | 191.00 |
| 2023-06-28 | 188.83 |
| 2023-06-27 | 191.00 |
| 2023-06-26 | 184.49 |
| 2023-06-23 | 184.49 |
| 2023-06-21 | 191.00 |
| 2023-06-20 | 197.09 |
| 2023-06-19 | 203.50 |
| 2023-06-16 | 209.92 |
| 2023-06-15 | 201.37 |
| 2023-06-14 | 197.09 |
| 2023-06-13 | 199.23 |
| 2023-06-12 | 192.82 |
| 2023-06-09 | 194.95 |
| 2023-06-08 | 201.37 |
| 2023-06-07 | 199.23 |
| 2023-06-06 | 203.50 |
| 2023-06-05 | 209.92 |
| 2023-06-02 | 209.92 |
| 2023-06-01 | 197.09 |
| 2023-05-31 | 203.50 |
| 2023-05-30 | 207.78 |
| 2023-05-29 | 205.64 |
| 2023-05-25 | 207.78 |
| 2023-05-24 | 216.33 |
| 2023-05-23 | 220.60 |
| 2023-05-22 | 231.29 |
| 2023-05-19 | 233.43 |
| 2023-05-18 | 237.70 |
| 2023-05-17 | 237.70 |
| 2023-05-16 | 244.11 |
| 2023-05-15 | 246.25 |
| 2023-05-12 | 252.66 |
| 2023-05-11 | 265.49 |
| 2023-05-10 | 274.04 |
| 2023-05-09 | 271.90 |
| 2023-05-08 | 276.17 |
| 2023-05-05 | 263.35 |
| 2023-05-04 | 263.35 |
| 2023-05-03 | 261.21 |
| 2023-05-02 | 261.21 |
| 2023-04-28 | 256.94 |
| 2023-04-27 | 259.07 |
| 2023-04-26 | 256.94 |
| 2023-04-25 | 252.66 |
| 2023-04-24 | 261.21 |
| 2023-04-21 | 269.76 |
| 2023-04-20 | 278.31 |
| 2023-04-19 | 282.59 |
| 2023-04-18 | 289.00 |
| 2023-04-17 | 282.59 |
| 2023-04-14 | 282.59 |
| 2023-04-13 | 276.17 |
| 2023-04-12 | 278.31 |
| 2023-04-11 | 265.49 |
| 2023-04-06 | 254.80 |
| 2023-04-04 | 271.90 |
| 2023-04-03 | 276.17 |
| 2023-03-31 | 286.86 |
| 2023-03-30 | 286.86 |
| 2023-03-29 | 282.59 |
| 2023-03-28 | 280.45 |
| 2023-03-27 | 274.04 |
| 2023-03-24 | 282.59 |
| 2023-03-23 | 286.86 |
| 2023-03-22 | 284.72 |
| 2023-03-21 | 282.59 |
| 2023-03-20 | 282.59 |
| 2023-03-17 | 295.41 |
| 2023-03-16 | 284.72 |
| 2023-03-15 | 286.86 |
| 2023-03-14 | 282.59 |
| 2023-03-13 | 293.27 |
| 2023-03-10 | 286.86 |
| 2023-03-09 | 297.55 |
| 2023-03-08 | 299.68 |
| 2023-03-07 | 303.96 |
| 2023-03-06 | 310.37 |
| 2023-03-03 | 308.23 |
| 2023-03-02 | 301.82 |
| 2023-03-01 | 306.10 |
| 2023-02-28 | 291.14 |
| 2023-02-27 | 295.41 |
| 2023-02-24 | 297.55 |
| 2023-02-23 | 306.10 |
| 2023-02-22 | 312.51 |
| 2023-02-21 | 314.65 |
| 2023-02-20 | 316.78 |
| 2023-02-17 | 297.55 |
| 2023-02-16 | 295.41 |
| 2023-02-15 | 299.68 |
| 2023-02-14 | 308.23 |
| 2023-02-13 | 303.96 |
| 2023-02-10 | 299.68 |
| 2023-02-09 | 306.10 |
| 2023-02-08 | 310.37 |
| 2023-02-07 | 310.37 |
| 2023-02-06 | 301.82 |
| 2023-02-03 | 316.78 |
| 2023-02-02 | 323.20 |
| 2023-02-01 | 325.33 |
| 2023-01-31 | 308.23 |
| 2023-01-30 | 338.16 |
| 2023-01-27 | 355.26 |
| 2023-01-26 | 344.57 |
| 2023-01-20 | 344.57 |
| 2023-01-19 | 310.37 |
| 2023-01-18 | 308.23 |
| 2023-01-17 | 314.65 |
| 2023-01-16 | 314.65 |
| 2023-01-13 | 314.65 |
| 2023-01-12 | 306.10 |
| 2023-01-11 | 308.23 |
| 2023-01-10 | 310.37 |
| 2023-01-09 | 310.37 |
| 2023-01-06 | 297.55 |
| 2023-01-05 | 295.41 |
| 2023-01-04 | 297.55 |
| 2023-01-03 | 297.55 |
| 2022-12-30 | 289.00 |
| 2022-12-29 | 286.86 |
| 2022-12-28 | 297.55 |
| 2022-12-23 | 280.45 |
| 2022-12-22 | 278.31 |
| 2022-12-21 | 276.17 |
| 2022-12-20 | 276.17 |
| 2022-12-19 | 280.45 |
| 2022-12-16 | 303.96 |
| 2022-12-15 | 291.14 |
| 2022-12-14 | 299.68 |
| 2022-12-13 | 308.23 |
| 2022-12-12 | 293.27 |
| 2022-12-09 | 306.10 |
| 2022-12-08 | 267.62 |
| 2022-12-07 | 265.49 |
| 2022-12-06 | 282.59 |
| 2022-12-05 | 269.76 |
| 2022-12-02 | 246.25 |
| 2022-12-01 | 259.07 |
| 2022-11-30 | 254.80 |
| 2022-11-29 | 256.94 |
| 2022-11-28 | 241.98 |
| 2022-11-25 | 254.80 |
| 2022-11-24 | 239.84 |
| 2022-11-23 | 227.01 |
| 2022-11-22 | 235.56 |
| 2022-11-21 | 224.88 |
| 2022-11-18 | 227.01 |
| 2022-11-17 | 235.56 |
| 2022-11-16 | 239.84 |
| 2022-11-15 | 256.94 |
| 2022-11-14 | 239.84 |
| 2022-11-11 | 212.05 |
| 2022-11-10 | 182.13 |
| 2022-11-09 | 186.41 |
| 2022-11-08 | 192.82 |
| 2022-11-07 | 199.23 |
| 2022-11-04 | 177.86 |
| 2022-11-03 | 154.34 |
| 2022-11-02 | 160.76 |
| 2022-11-01 | 162.89 |
| 2022-10-31 | 169.31 |
| 2022-10-28 | 214.19 |
| 2022-10-27 | 244.11 |
| 2022-10-26 | 235.56 |
| 2022-10-25 | 235.56 |
| 2022-10-24 | 237.70 |
| 2022-10-21 | 259.07 |
| 2022-10-20 | 241.98 |
| 2022-10-19 | 252.66 |
| 2022-10-18 | 256.94 |
| 2022-10-17 | 248.39 |
| 2022-10-14 | 246.25 |
| 2022-10-13 | 241.98 |
| 2022-10-12 | 244.11 |
| 2022-10-11 | 241.98 |
| 2022-10-10 | 241.98 |
| 2022-10-07 | 252.66 |
| 2022-10-06 | 261.21 |
| 2022-10-05 | 265.49 |
| 2022-10-03 | 248.39 |
| 2022-09-30 | 248.39 |
| 2022-09-29 | 239.84 |
| 2022-09-28 | 252.66 |
| 2022-09-27 | 263.35 |
| 2022-09-26 | 263.35 |
| 2022-09-23 | 278.31 |
| 2022-09-22 | 284.72 |
| 2022-09-21 | 282.59 |
| 2022-09-20 | 286.86 |
| 2022-09-19 | 282.59 |
| 2022-09-16 | 295.41 |
| 2022-09-15 | 308.23 |
| 2022-09-14 | 314.65 |
| 2022-09-13 | 323.20 |
| 2022-09-09 | 325.33 |
| 2022-09-08 | 306.10 |
| 2022-09-07 | 310.37 |
| 2022-09-06 | 323.20 |
| 2022-09-05 | 318.92 |
| 2022-09-02 | 318.92 |
| 2022-09-01 | 331.74 |
| 2022-08-31 | 338.16 |
| 2022-08-30 | 338.16 |
| 2022-08-29 | 338.16 |
| 2022-08-26 | 346.71 |
| 2022-08-25 | 346.71 |
| 2022-08-24 | 336.02 |
| 2022-08-23 | 346.71 |
| 2022-08-22 | 353.12 |
| 2022-08-19 | 350.98 |
| 2022-08-18 | 342.43 |
| 2022-08-17 | 355.26 |
| 2022-08-16 | 350.98 |
| 2022-08-15 | 359.53 |
| 2022-08-12 | 355.26 |
| 2022-08-11 | 338.16 |
| 2022-08-10 | 333.88 |
| 2022-08-09 | 340.29 |
| 2022-08-08 | 340.29 |
| 2022-08-05 | 333.88 |
| 2022-08-04 | 327.47 |
| 2022-08-03 | 323.20 |
| 2022-08-02 | 331.74 |
| 2022-08-01 | 342.43 |
| 2022-07-29 | 348.84 |
| 2022-07-28 | 350.98 |
| 2022-07-27 | 350.98 |
| 2022-07-26 | 348.84 |
| 2022-07-25 | 348.84 |
| 2022-07-22 | 346.71 |
| 2022-07-21 | 355.26 |
| 2022-07-20 | 365.94 |
| 2022-07-19 | 359.53 |
| 2022-07-18 | 359.53 |
| 2022-07-15 | 350.98 |
| 2022-07-14 | 368.08 |
| 2022-07-13 | 372.35 |
| 2022-07-12 | 380.90 |
| 2022-07-11 | 387.32 |
| 2022-07-08 | 393.73 |
| 2022-07-07 | 393.73 |
| 2022-07-06 | 404.41 |
| 2022-07-05 | 410.83 |
| 2022-07-04 | 408.69 |
| 2022-06-30 | 408.69 |
| 2022-06-29 | 421.51 |
| 2022-06-28 | 427.93 |
| 2022-06-27 | 430.06 |
| 2022-06-24 | 440.76 |
| 2022-06-23 | 442.60 |
| 2022-06-22 | 440.76 |
| 2022-06-21 | 446.28 |
| 2022-06-20 | 442.60 |
| 2022-06-17 | 449.96 |
| 2022-06-16 | 449.96 |
| 2022-06-15 | 455.48 |
| 2022-06-14 | 444.44 |
| 2022-06-13 | 453.64 |
| 2022-06-10 | 453.64 |
| 2022-06-09 | 457.32 |
| 2022-06-08 | 464.68 |
| 2022-06-07 | 459.16 |
| 2022-06-06 | 455.48 |
| 2022-06-02 | 459.16 |
| 2022-06-01 | 457.32 |
| 2022-05-31 | 453.64 |
| 2022-05-30 | 448.12 |
| 2022-05-27 | 444.44 |
| 2022-05-26 | 444.44 |
| 2022-05-25 | 437.09 |
| 2022-05-24 | 438.92 |
| 2022-05-23 | 451.80 |
| 2022-05-20 | 446.28 |
| 2022-05-19 | 435.25 |
| 2022-05-18 | 435.25 |
| 2022-05-17 | 435.25 |
| 2022-05-16 | 431.57 |
| 2022-05-13 | 433.41 |
| 2022-05-12 | 429.73 |
| 2022-05-11 | 431.57 |
| 2022-05-10 | 427.89 |
| 2022-05-06 | 438.92 |
| 2022-05-05 | 451.80 |
| 2022-05-04 | 457.32 |
| 2022-05-03 | 464.68 |
| 2022-04-29 | 472.03 |
| 2022-04-28 | 468.35 |
| 2022-04-27 | 451.80 |
| 2022-04-26 | 437.09 |
| 2022-04-25 | 457.32 |
| 2022-04-22 | 492.27 |
| 2022-04-21 | 488.59 |
| 2022-04-20 | 503.30 |
| 2022-04-19 | 532.73 |
| 2022-04-14 | 521.69 |
| 2022-04-13 | 508.82 |
| 2022-04-12 | 497.78 |
| 2022-04-11 | 503.30 |
| 2022-04-08 | 519.86 |
| 2022-04-07 | 505.14 |
| 2022-04-06 | 514.34 |
| 2022-04-04 | 497.78 |
| 2022-04-01 | 488.59 |
| 2022-03-31 | 479.39 |
| 2022-03-30 | 472.03 |
| 2022-03-29 | 475.71 |
| 2022-03-28 | 470.19 |
| 2022-03-25 | 464.68 |
| 2022-03-24 | 479.39 |
| 2022-03-23 | 453.64 |
| 2022-03-22 | 451.80 |
| 2022-03-21 | 435.25 |
| 2022-03-18 | 448.12 |
| 2022-03-17 | 435.25 |
| 2022-03-16 | 403.98 |
| 2022-03-15 | 380.07 |
| 2022-03-14 | 429.73 |
| 2022-03-11 | 466.51 |
| 2022-03-10 | 464.68 |
| 2022-03-09 | 449.96 |
| 2022-03-08 | 464.68 |
| 2022-03-07 | 512.50 |
| 2022-03-04 | 506.98 |
| 2022-03-03 | 499.62 |
| 2022-03-02 | 483.07 |
| 2022-03-01 | 488.59 |
| 2022-02-28 | 490.43 |
| 2022-02-25 | 488.59 |
| 2022-02-24 | 492.27 |
| 2022-02-23 | 506.98 |
| 2022-02-22 | 514.34 |
| 2022-02-21 | 527.21 |
| 2022-02-18 | 525.37 |
| 2022-02-17 | 523.53 |
| 2022-02-16 | 506.98 |
| 2022-02-15 | 492.27 |
| 2022-02-14 | 497.78 |
| 2022-02-11 | 518.02 |
| 2022-02-10 | 519.86 |
| 2022-02-09 | 497.78 |
| 2022-02-08 | 503.30 |
| 2022-02-07 | 477.55 |
| 2022-02-04 | 472.03 |
| 2022-01-31 | 459.16 |
| 2022-01-28 | 462.84 |
| 2022-01-27 | 486.75 |
| 2022-01-26 | 501.46 |
| 2022-01-25 | 505.14 |
| 2022-01-24 | 527.21 |
| 2022-01-21 | 532.73 |
| 2022-01-20 | 521.69 |
| 2022-01-19 | 518.02 |
| 2022-01-18 | 481.23 |
| 2022-01-17 | 481.23 |
| 2022-01-14 | 486.75 |
| 2022-01-13 | 484.91 |
| 2022-01-12 | 483.07 |
| 2022-01-11 | 494.10 |
| 2022-01-10 | 481.23 |
| 2022-01-07 | 479.39 |
| 2022-01-06 | 453.64 |
| 2022-01-05 | 444.44 |
| 2022-01-04 | 440.76 |
| 2022-01-03 | 431.57 |
| 2021-12-31 | 426.05 |
| 2021-12-30 | 424.21 |
| 2021-12-29 | 433.41 |
| 2021-12-28 | 438.92 |
| 2021-12-24 | 438.92 |
| 2021-12-23 | 440.76 |
| 2021-12-22 | 435.25 |
| 2021-12-21 | 442.60 |
| 2021-12-20 | 427.89 |
| 2021-12-17 | 473.87 |
| 2021-12-16 | 461.00 |
| 2021-12-15 | 440.76 |
| 2021-12-14 | 437.09 |
| 2021-12-13 | 444.44 |
| 2021-12-10 | 431.57 |
| 2021-12-09 | 451.80 |
| 2021-12-08 | 455.48 |
| 2021-12-07 | 446.28 |
| 2021-12-06 | 438.92 |
| 2021-12-03 | 442.60 |
| 2021-12-02 | 440.76 |
| 2021-12-01 | 424.21 |
| 2021-11-30 | 413.17 |
| 2021-11-29 | 411.33 |
| 2021-11-26 | 418.69 |
| 2021-11-25 | 426.05 |
| 2021-11-24 | 427.89 |
| 2021-11-23 | 426.05 |
| 2021-11-22 | 416.85 |
| 2021-11-19 | 422.37 |
| 2021-11-18 | 415.01 |
| 2021-11-17 | 418.69 |
| 2021-11-16 | 416.85 |
| 2021-11-15 | 416.85 |
| 2021-11-12 | 431.57 |
| 2021-11-11 | 448.12 |
| 2021-11-10 | 422.37 |
| 2021-11-09 | 440.76 |
| 2021-11-08 | 451.80 |
| 2021-11-05 | 427.89 |
| 2021-11-04 | 461.00 |
| 2021-11-03 | 462.84 |
| 2021-11-02 | 466.51 |
| 2021-11-01 | 497.78 |
| 2021-10-29 | 510.66 |
| 2021-10-28 | 506.98 |
| 2021-10-27 | 514.34 |
| 2021-10-26 | 564.00 |
| 2021-10-25 | 564.00 |
| 2021-10-22 | 562.16 |
| 2021-10-21 | 589.75 |
| 2021-10-20 | 578.71 |
| 2021-10-19 | 580.55 |
| 2021-10-18 | 582.39 |
| 2021-10-15 | 571.36 |
| 2021-10-12 | 571.36 |
| 2021-10-11 | 562.16 |
| 2021-10-08 | 554.80 |
| 2021-10-07 | 580.55 |
| 2021-10-06 | 543.77 |
| 2021-10-05 | 556.64 |
| 2021-10-04 | 530.89 |
| 2021-09-30 | 552.96 |
| 2021-09-29 | 540.09 |
| 2021-09-28 | 564.00 |
| 2021-09-27 | 556.64 |
| 2021-09-24 | 587.91 |
| 2021-09-23 | 639.41 |
| 2021-09-21 | 643.09 |
| 2021-09-20 | 635.73 |
| 2021-09-17 | 670.68 |
| 2021-09-16 | 703.79 |
| 2021-09-15 | 714.82 |
| 2021-09-14 | 709.31 |
| 2021-09-13 | 775.52 |
| 2021-09-10 | 753.45 |
| 2021-09-09 | 766.33 |
| 2021-09-08 | 746.09 |
| 2021-09-07 | 747.93 |
| 2021-09-06 | 703.79 |
| 2021-09-03 | 696.43 |
| 2021-09-02 | 712.99 |
| 2021-09-01 | 689.07 |
| 2021-08-31 | 718.50 |
| 2021-08-30 | 696.43 |
| 2021-08-27 | 679.88 |
| 2021-08-26 | 670.68 |
| 2021-08-25 | 584.23 |
| 2021-08-24 | 556.64 |
| 2021-08-23 | 545.61 |
| 2021-08-20 | 552.96 |
| 2021-08-19 | 582.39 |
| 2021-08-18 | 591.59 |
| 2021-08-17 | 597.11 |
| 2021-08-16 | 621.02 |
| 2021-08-13 | 600.79 |
| 2021-08-12 | 602.63 |
| 2021-08-11 | 584.23 |
| 2021-08-10 | 547.45 |
| 2021-08-09 | 534.57 |
| 2021-08-06 | 536.41 |
| 2021-08-05 | 543.77 |
| 2021-08-04 | 554.80 |
| 2021-08-03 | 532.73 |
| 2021-08-02 | 564.00 |
| 2021-07-30 | 632.05 |
| 2021-07-29 | 564.00 |
| 2021-07-28 | 532.73 |
| 2021-07-27 | 543.77 |
| 2021-07-26 | 565.84 |
| 2021-07-23 | 560.32 |
| 2021-07-22 | 534.57 |
| 2021-07-21 | 492.27 |
| 2021-07-20 | 492.27 |
| 2021-07-19 | 510.66 |
| 2021-07-16 | 529.05 |
| 2021-07-15 | 512.50 |
| 2021-07-14 | 486.75 |
| 2021-07-13 | 494.10 |
| 2021-07-12 | 483.07 |
| 2021-07-09 | 484.91 |
| 2021-07-08 | 464.68 |
| 2021-07-07 | 479.39 |
| 2021-07-06 | 457.32 |
| 2021-07-05 | 461.00 |
| 2021-07-02 | 492.99 |
| 2021-06-30 | 491.24 |
| 2021-06-29 | 489.48 |
| 2021-06-28 | 498.25 |
| 2021-06-25 | 514.04 |
| 2021-06-24 | 496.50 |
| 2021-06-23 | 505.27 |
| 2021-06-22 | 512.29 |
| 2021-06-21 | 510.54 |
| 2021-06-18 | 496.50 |
| 2021-06-17 | 524.57 |
| 2021-06-16 | 533.34 |
| 2021-06-15 | 545.62 |
| 2021-06-11 | 570.19 |
| 2021-06-10 | 550.89 |
| 2021-06-09 | 540.36 |
| 2021-06-08 | 521.06 |
| 2021-06-07 | 526.33 |
| 2021-06-04 | 531.59 |
| 2021-06-03 | 556.15 |
| 2021-06-02 | 540.36 |
| 2021-06-01 | 550.89 |
| 2021-05-31 | 552.64 |
| 2021-05-28 | 563.17 |
| 2021-05-27 | 552.64 |
| 2021-05-26 | 531.59 |
| 2021-05-25 | 538.61 |
| 2021-05-24 | 547.38 |
| 2021-05-21 | 564.92 |
| 2021-05-20 | 550.89 |
| 2021-05-18 | 633.34 |
| 2021-05-17 | 603.52 |
| 2021-05-14 | 610.54 |
| 2021-05-13 | 622.82 |
| 2021-05-12 | 680.71 |
| 2021-05-11 | 677.20 |
| 2021-05-10 | 721.06 |
| 2021-05-07 | 617.55 |
| 2021-05-06 | 638.61 |
| 2021-05-05 | 592.99 |
| 2021-05-04 | 600.01 |
| 2021-05-03 | 564.92 |
| 2021-04-30 | 552.64 |
| 2021-04-29 | 550.89 |
| 2021-04-28 | 515.80 |
| 2021-04-27 | 517.55 |
| 2021-04-26 | 528.08 |
| 2021-04-23 | 519.31 |
| 2021-04-22 | 510.54 |
| 2021-04-21 | 456.15 |
| 2021-04-20 | 473.69 |
| 2021-04-19 | 471.94 |
| 2021-04-16 | 464.92 |
| 2021-04-15 | 473.69 |
| 2021-04-14 | 484.22 |
| 2021-04-13 | 463.17 |
| 2021-04-12 | 475.45 |
| 2021-04-09 | 449.13 |
| 2021-04-08 | 436.85 |
| 2021-04-07 | 426.32 |
| 2021-04-01 | 375.45 |
| 2021-03-31 | 364.92 |
| 2021-03-30 | 363.16 |
| 2021-03-29 | 366.67 |
| 2021-03-26 | 349.13 |
| 2021-03-25 | 347.38 |
| 2021-03-24 | 335.09 |
| 2021-03-23 | 356.15 |
| 2021-03-22 | 398.25 |
| 2021-03-19 | 368.43 |
| 2021-03-18 | 384.22 |
| 2021-03-17 | 392.99 |
| 2021-03-16 | 407.03 |
| 2021-03-15 | 403.52 |
| 2021-03-12 | 389.48 |
| 2021-03-11 | 400.01 |
| 2021-03-10 | 385.97 |
| 2021-03-09 | 391.24 |
| 2021-03-08 | 382.46 |
| 2021-03-05 | 384.22 |
| 2021-03-04 | 392.99 |
| 2021-03-03 | 380.71 |
| 2021-03-02 | 329.83 |
| 2021-03-01 | 343.87 |
| 2021-02-26 | 328.08 |
| 2021-02-25 | 342.11 |
| 2021-02-24 | 331.59 |
| 2021-02-23 | 356.15 |
| 2021-02-22 | 350.88 |
| 2021-02-19 | 319.30 |
| 2021-02-18 | 308.78 |
| 2021-02-17 | 310.53 |
| 2021-02-16 | 301.76 |
| 2021-02-11 | 291.23 |
| 2021-02-10 | 285.97 |
| 2021-02-09 | 282.46 |
| 2021-02-08 | 278.95 |
| 2021-02-05 | 275.44 |
| 2021-02-04 | 278.95 |
| 2021-02-03 | 280.71 |
| 2021-02-02 | 280.71 |
| 2021-02-01 | 287.73 |
| 2021-01-29 | 277.20 |
| 2021-01-28 | 277.20 |
| 2021-01-27 | 282.46 |
| 2021-01-26 | 284.22 |
| 2021-01-25 | 287.73 |
| 2021-01-22 | 285.97 |
| 2021-01-21 | 301.76 |
| 2021-01-20 | 298.25 |
| 2021-01-19 | 287.73 |
| 2021-01-18 | 285.97 |
| 2021-01-15 | 291.23 |
| 2021-01-14 | 298.25 |
| 2021-01-13 | 301.76 |
| 2021-01-12 | 307.02 |
| 2021-01-11 | 300.01 |
| 2021-01-08 | 322.81 |
| 2021-01-07 | 314.04 |
| 2021-01-06 | 289.48 |
| 2021-01-05 | 289.48 |
| 2021-01-04 | 292.99 |
| 2020-12-31 | 275.44 |
| 2020-12-30 | 280.71 |
| 2020-12-29 | 282.46 |
| 2020-12-28 | 285.97 |
| 2020-12-24 | 285.97 |
| 2020-12-23 | 284.22 |
| 2020-12-22 | 285.97 |
| 2020-12-21 | 292.99 |
| 2020-12-18 | 294.74 |
| 2020-12-17 | 296.50 |
| 2020-12-16 | 287.73 |
| 2020-12-15 | 277.20 |
| 2020-12-14 | 282.46 |
| 2020-12-11 | 301.76 |
| 2020-12-10 | 303.51 |
| 2020-12-09 | 292.99 |
| 2020-12-08 | 292.99 |
| 2020-12-07 | 307.02 |
| 2020-12-04 | 301.76 |
| 2020-12-03 | 307.02 |
| 2020-12-02 | 321.06 |
| 2020-12-01 | 319.30 |
| 2020-11-30 | 315.80 |
| 2020-11-27 | 321.06 |
| 2020-11-26 | 305.27 |
| 2020-11-25 | 307.02 |
| 2020-11-24 | 296.50 |
| 2020-11-23 | 292.99 |
| 2020-11-20 | 277.20 |
| 2020-11-19 | 280.71 |
| 2020-11-18 | 277.20 |
| 2020-11-17 | 282.46 |
| 2020-11-16 | 275.44 |
| 2020-11-13 | 259.65 |
| 2020-11-12 | 261.41 |
| 2020-11-11 | 277.20 |
| 2020-11-10 | 263.16 |
| 2020-11-09 | 256.15 |
| 2020-11-06 | 245.62 |
| 2020-11-05 | 242.11 |
| 2020-11-04 | 226.32 |
| 2020-11-03 | 231.58 |
| 2020-11-02 | 231.58 |
| 2020-10-30 | 214.04 |
| 2020-10-29 | 215.79 |
| 2020-10-28 | 214.04 |
| 2020-10-27 | 219.30 |
| 2020-10-23 | 219.30 |
| 2020-10-22 | 210.53 |
| 2020-10-21 | 208.78 |
| 2020-10-20 | 210.53 |
| 2020-10-19 | 215.79 |
| 2020-10-16 | 212.29 |
| 2020-10-15 | 210.53 |
| 2020-10-14 | 205.27 |
| 2020-10-12 | 210.53 |
| 2020-10-09 | 210.53 |
| 2020-10-08 | 214.04 |
| 2020-10-07 | 215.79 |
| 2020-10-06 | 219.30 |
| 2020-10-05 | 205.27 |
| 2020-09-30 | 214.04 |
| 2020-09-29 | 217.55 |
| 2020-09-28 | 214.04 |
| 2020-09-25 | 217.55 |
| 2020-09-24 | 219.30 |
| 2020-09-23 | 233.34 |
| 2020-09-22 | 236.85 |
| 2020-09-21 | 238.60 |
| 2020-09-18 | 245.62 |
| 2020-09-17 | 249.13 |
| 2020-09-16 | 250.88 |
| 2020-09-15 | 249.13 |
| 2020-09-14 | 252.64 |
| 2020-09-11 | 254.39 |
| 2020-09-10 | 256.15 |
| 2020-09-09 | 256.15 |
| 2020-09-08 | 257.90 |
| 2020-09-07 | 257.90 |
| 2020-09-04 | 256.15 |
| 2020-09-03 | 261.41 |
| 2020-09-02 | 266.67 |
| 2020-09-01 | 266.67 |
| 2020-08-31 | 266.67 |
| 2020-08-28 | 271.94 |
| 2020-08-27 | 263.16 |
| 2020-08-26 | 277.20 |
| 2020-08-25 | 280.71 |
| 2020-08-24 | 285.97 |
| 2020-08-21 | 285.97 |
| 2020-08-20 | 291.23 |
| 2020-08-19 | 284.22 |
| 2020-08-18 | 285.97 |
| 2020-08-17 | 285.97 |
| 2020-08-14 | 277.20 |
| 2020-08-13 | 271.94 |
| 2020-08-12 | 277.20 |
| 2020-08-11 | 275.44 |
| 2020-08-10 | 270.18 |
| 2020-08-07 | 270.18 |
| 2020-08-06 | 278.95 |
| 2020-08-05 | 277.20 |
| 2020-08-04 | 277.20 |
| 2020-08-03 | 270.18 |
| 2020-07-31 | 266.67 |
| 2020-07-30 | 268.43 |
| 2020-07-29 | 266.67 |
| 2020-07-28 | 268.43 |
| 2020-07-27 | 264.92 |
| 2020-07-24 | 259.65 |
| 2020-07-23 | 271.94 |
| 2020-07-22 | 273.69 |
| 2020-07-21 | 278.95 |
| 2020-07-20 | 282.46 |
| 2020-07-17 | 266.67 |
| 2020-07-16 | 268.43 |
| 2020-07-15 | 280.71 |
| 2020-07-14 | 292.99 |
| 2020-07-13 | 307.02 |
| 2020-07-10 | 298.25 |
| 2020-07-09 | 308.78 |
| 2020-07-08 | 312.29 |
| 2020-07-07 | 282.46 |
| 2020-07-06 | 292.99 |
| 2020-07-03 | 270.18 |
| 2020-07-02 | 264.92 |
| 2020-06-30 | 249.55 |
| 2020-06-29 | 249.55 |
| 2020-06-26 | 254.59 |
| 2020-06-24 | 261.31 |
| 2020-06-23 | 266.35 |
| 2020-06-22 | 278.12 |
| 2020-06-19 | 289.88 |
| 2020-06-18 | 289.88 |
| 2020-06-17 | 259.63 |
| 2020-06-16 | 259.63 |
| 2020-06-15 | 256.27 |
| 2020-06-12 | 259.63 |
| 2020-06-11 | 261.31 |
| 2020-06-10 | 269.72 |
| 2020-06-09 | 281.48 |
| 2020-06-08 | 276.44 |
| 2020-06-05 | 268.04 |
| 2020-06-04 | 264.67 |
| 2020-06-03 | 273.08 |
| 2020-06-02 | 269.72 |
| 2020-06-01 | 273.08 |
| 2020-05-29 | 273.08 |
| 2020-05-28 | 266.35 |
| 2020-05-27 | 276.44 |
| 2020-05-26 | 268.04 |
| 2020-05-25 | 261.31 |
| 2020-05-22 | 261.31 |
| 2020-05-21 | 276.44 |
| 2020-05-20 | 273.08 |
| 2020-05-19 | 276.44 |
| 2020-05-18 | 276.44 |
| 2020-05-15 | 257.95 |
| 2020-05-14 | 273.08 |
| 2020-05-13 | 284.84 |
| 2020-05-12 | 291.56 |
| 2020-05-11 | 293.24 |
| 2020-05-08 | 299.97 |
| 2020-05-07 | 294.92 |
| 2020-05-06 | 305.01 |
| 2020-05-05 | 299.97 |
| 2020-05-04 | 301.65 |
| 2020-04-29 | 321.81 |
| 2020-04-28 | 279.80 |
| 2020-04-27 | 273.08 |
| 2020-04-24 | 274.76 |
| 2020-04-23 | 276.44 |
| 2020-04-22 | 276.44 |
| 2020-04-21 | 281.48 |
| 2020-04-20 | 286.52 |
| 2020-04-17 | 291.56 |
| 2020-04-16 | 281.48 |
| 2020-04-15 | 289.88 |
| 2020-04-14 | 296.60 |
| 2020-04-09 | 301.65 |
| 2020-04-08 | 294.92 |
| 2020-04-07 | 305.01 |
| 2020-04-06 | 298.28 |
| 2020-04-03 | 293.24 |
| 2020-04-02 | 293.24 |
| 2020-04-01 | 298.28 |
| 2020-03-31 | 308.37 |
| 2020-03-30 | 313.41 |
| 2020-03-27 | 321.81 |
| 2020-03-26 | 326.85 |
| 2020-03-25 | 336.94 |
| 2020-03-24 | 321.81 |
| 2020-03-23 | 320.13 |
| 2020-03-20 | 341.98 |
| 2020-03-19 | 336.94 |
| 2020-03-18 | 336.94 |
| 2020-03-17 | 335.26 |
| 2020-03-16 | 343.66 |
| 2020-03-13 | 355.42 |
| 2020-03-12 | 365.51 |
| 2020-03-11 | 365.51 |
| 2020-03-10 | 360.46 |
| 2020-03-09 | 368.87 |
| 2020-03-06 | 380.63 |
| 2020-03-05 | 385.67 |
| 2020-03-04 | 390.71 |
| 2020-03-03 | 395.76 |
| 2020-03-02 | 395.76 |
| 2020-02-28 | 378.95 |
| 2020-02-27 | 397.44 |
| 2020-02-26 | 389.03 |
| 2020-02-25 | 395.76 |
| 2020-02-24 | 395.76 |
| 2020-02-21 | 399.12 |
| 2020-02-20 | 397.44 |
| 2020-02-19 | 394.07 |
| 2020-02-18 | 387.35 |
| 2020-02-17 | 394.07 |
| 2020-02-14 | 387.35 |
| 2020-02-13 | 373.91 |
| 2020-02-12 | 377.27 |
| 2020-02-11 | 373.91 |
| 2020-02-10 | 368.87 |
| 2020-02-07 | 372.23 |
| 2020-02-06 | 378.95 |
| 2020-02-05 | 367.19 |
| 2020-02-04 | 363.83 |
| 2020-02-03 | 355.42 |
| 2020-01-31 | 363.83 |
| 2020-01-30 | 377.27 |
| 2020-01-29 | 387.35 |
| 2020-01-24 | 402.48 |
| 2020-01-23 | 395.76 |
| 2020-01-22 | 414.24 |
| 2020-01-21 | 400.80 |
| 2020-01-20 | 422.64 |
| 2020-01-17 | 426.00 |
| 2020-01-16 | 414.24 |
| 2020-01-15 | 426.00 |
| 2020-01-14 | 429.37 |
| 2020-01-13 | 431.05 |
| 2020-01-10 | 431.05 |
| 2020-01-09 | 429.37 |
| 2020-01-08 | 424.32 |
| 2020-01-07 | 432.73 |
| 2020-01-06 | 427.69 |
| 2020-01-03 | 434.41 |
| 2020-01-02 | 432.73 |
| 2019-12-31 | 431.05 |
| 2019-12-30 | 427.69 |
| 2019-12-27 | 410.88 |
| 2019-12-24 | 404.16 |
| 2019-12-23 | 404.16 |
| 2019-12-20 | 397.44 |
| 2019-12-19 | 400.80 |
| 2019-12-18 | 410.88 |
| 2019-12-17 | 412.56 |
| 2019-12-16 | 412.56 |
| 2019-12-13 | 415.92 |
| 2019-12-12 | 424.32 |
| 2019-12-11 | 420.96 |
| 2019-12-10 | 402.48 |
| 2019-12-09 | 407.52 |
| 2019-12-06 | 417.60 |
| 2019-12-05 | 399.12 |
| 2019-12-04 | 395.76 |
| 2019-12-03 | 400.80 |
| 2019-12-02 | 390.71 |
| 2019-11-29 | 399.12 |
| 2019-11-28 | 407.52 |
| 2019-11-27 | 427.69 |
| 2019-11-26 | 436.09 |
| 2019-11-25 | 410.88 |
| 2019-11-22 | 400.80 |
| 2019-11-21 | 395.76 |
| 2019-11-20 | 362.14 |
| 2019-11-19 | 367.19 |
| 2019-11-18 | 362.14 |
| 2019-11-15 | 367.19 |
| 2019-11-14 | 377.27 |
| 2019-11-13 | 382.31 |
| 2019-11-12 | 392.39 |
| 2019-11-11 | 392.39 |
| 2019-11-08 | 399.12 |
| 2019-11-07 | 399.12 |
| 2019-11-06 | 397.44 |
| 2019-11-05 | 399.12 |
| 2019-11-04 | 399.12 |
| 2019-11-01 | 399.12 |
| 2019-10-31 | 399.12 |
| 2019-10-30 | 399.12 |
| 2019-10-29 | 399.12 |
| 2019-10-28 | 397.44 |
| 2019-10-25 | 394.07 |
| 2019-10-24 | 395.76 |
| 2019-10-23 | 394.07 |
| 2019-10-22 | 395.76 |
| 2019-10-21 | 395.76 |
| 2019-10-18 | 395.76 |
| 2019-10-17 | 394.07 |
| 2019-10-16 | 394.07 |
| 2019-10-15 | 395.76 |
| 2019-10-14 | 395.76 |
| 2019-10-11 | 394.07 |
| 2019-10-10 | 394.07 |
| 2019-10-09 | 394.07 |
| 2019-10-08 | 394.07 |
| 2019-10-04 | 394.07 |
| 2019-10-03 | 394.07 |
| 2019-10-02 | 394.07 |
| 2019-09-30 | 395.76 |
| 2019-09-27 | 392.39 |
| 2019-09-26 | 394.07 |
| 2019-09-25 | 394.07 |
| 2019-09-24 | 394.07 |
| 2019-09-23 | 394.07 |
| 2019-09-20 | 395.76 |
| 2019-09-19 | 399.12 |
| 2019-09-18 | 397.44 |
| 2019-09-17 | 399.12 |
| 2019-09-16 | 399.12 |
| 2019-09-13 | 400.80 |
| 2019-09-12 | 397.44 |
| 2019-09-11 | 402.48 |
| 2019-09-10 | 397.44 |
| 2019-09-09 | 397.44 |
| 2019-09-06 | 395.76 |
| 2019-09-05 | 395.76 |
| 2019-09-04 | 395.76 |
| 2019-09-03 | 394.07 |
| 2019-09-02 | 394.07 |
| 2019-08-30 | 394.07 |
| 2019-08-29 | 392.39 |
| 2019-08-28 | 392.39 |
| 2019-08-27 | 392.39 |
| 2019-08-26 | 390.71 |
| 2019-08-23 | 394.07 |
| 2019-08-22 | 394.07 |
| 2019-08-21 | 394.07 |
| 2019-08-20 | 395.76 |
| 2019-08-19 | 395.76 |
| 2019-08-16 | 394.07 |
| 2019-08-15 | 399.12 |
| 2019-08-14 | 394.07 |
| 2019-08-13 | 392.39 |
| 2019-08-12 | 394.07 |
| 2019-08-09 | 395.76 |
| 2019-08-08 | 395.76 |
| 2019-08-07 | 399.12 |
| 2019-08-06 | 399.12 |
| 2019-08-05 | 400.80 |
| 2019-08-02 | 404.16 |
| 2019-08-01 | 405.84 |
| 2019-07-31 | 404.16 |
| 2019-07-30 | 405.84 |
| 2019-07-29 | 404.16 |
| 2019-07-26 | 407.52 |
| 2019-07-25 | 407.52 |
| 2019-07-24 | 409.20 |
| 2019-07-23 | 404.16 |
| 2019-07-22 | 390.71 |
| 2019-07-19 | 392.39 |
| 2019-07-18 | 392.39 |
| 2019-07-17 | 395.76 |
| 2019-07-16 | 385.67 |
| 2019-07-15 | 387.35 |
| 2019-07-12 | 392.39 |
| 2019-07-11 | 397.44 |
| 2019-07-10 | 397.44 |
| 2019-07-09 | 399.12 |
| 2019-07-08 | 404.16 |
| 2019-07-05 | 415.92 |
| 2019-07-04 | 415.92 |
| 2019-07-03 | 420.96 |
| 2019-07-02 | 432.73 |
| 2019-06-28 | 420.96 |
| 2019-06-27 | 424.32 |
| 2019-06-26 | 427.69 |
| 2019-06-25 | 424.32 |
| 2019-06-24 | 427.69 |
| 2019-06-21 | 419.28 |
| 2019-06-20 | 415.92 |
| 2019-06-19 | 412.56 |
| 2019-06-18 | 407.52 |
| 2019-06-17 | 414.24 |
| 2019-06-14 | 428.90 |
| 2019-06-13 | 427.39 |
| 2019-06-12 | 421.34 |
| 2019-06-11 | 428.90 |
| 2019-06-10 | 404.72 |
| 2019-06-06 | 403.21 |
| 2019-06-05 | 400.19 |
| 2019-06-04 | 403.21 |
| 2019-06-03 | 419.83 |
| 2019-05-31 | 404.72 |
| 2019-05-30 | 407.74 |
| 2019-05-29 | 410.77 |
| 2019-05-28 | 425.88 |
| 2019-05-27 | 410.77 |
| 2019-05-24 | 403.21 |
| 2019-05-23 | 398.68 |
| 2019-05-22 | 409.25 |
| 2019-05-21 | 407.74 |
| 2019-05-20 | 403.21 |
| 2019-05-17 | 407.74 |
| 2019-05-16 | 421.34 |
| 2019-05-15 | 416.81 |
| 2019-05-14 | 418.32 |
| 2019-05-10 | 424.37 |
| 2019-05-09 | 416.81 |
| 2019-05-08 | 425.88 |
| 2019-05-07 | 439.48 |
| 2019-05-06 | 439.48 |
| 2019-05-03 | 454.59 |
| 2019-05-02 | 442.50 |
| 2019-04-30 | 445.52 |
| 2019-04-29 | 453.08 |
| 2019-04-26 | 457.61 |
| 2019-04-25 | 495.39 |
| 2019-04-24 | 507.48 |
| 2019-04-23 | 505.97 |
| 2019-04-18 | 521.08 |
| 2019-04-17 | 515.03 |
| 2019-04-16 | 519.57 |
| 2019-04-15 | 522.59 |
| 2019-04-12 | 518.06 |
| 2019-04-11 | 522.59 |
| 2019-04-10 | 534.68 |
| 2019-04-09 | 528.63 |
| 2019-04-08 | 533.17 |
| 2019-04-04 | 515.03 |
| 2019-04-03 | 505.97 |
| 2019-04-02 | 501.43 |
| 2019-04-01 | 498.41 |
| 2019-03-29 | 480.28 |
| 2019-03-28 | 478.77 |
| 2019-03-27 | 486.32 |
| 2019-03-26 | 483.30 |
| 2019-03-25 | 505.97 |
| 2019-03-22 | 508.99 |
| 2019-03-21 | 492.37 |
| 2019-03-20 | 484.81 |
| 2019-03-19 | 496.90 |
| 2019-03-18 | 498.41 |
| 2019-03-15 | 475.74 |
| 2019-03-14 | 480.28 |
| 2019-03-13 | 484.81 |
| 2019-03-12 | 492.37 |
| 2019-03-11 | 463.65 |
| 2019-03-08 | 471.21 |
| 2019-03-07 | 493.88 |
| 2019-03-06 | 487.83 |
| 2019-03-05 | 486.32 |
| 2019-03-04 | 492.37 |
| 2019-03-01 | 486.32 |
| 2019-02-28 | 465.17 |
| 2019-02-27 | 478.77 |
| 2019-02-26 | 490.86 |
| 2019-02-25 | 489.34 |
| 2019-02-22 | 481.79 |
| 2019-02-21 | 478.77 |
| 2019-02-20 | 486.32 |
| 2019-02-19 | 459.12 |
| 2019-02-18 | 456.10 |
| 2019-02-15 | 450.05 |
| 2019-02-14 | 471.21 |
| 2019-02-13 | 457.61 |
| 2019-02-12 | 442.50 |
| 2019-02-11 | 462.14 |
| 2019-02-08 | 457.61 |
| 2019-02-04 | 469.70 |
| 2019-02-01 | 466.68 |
| 2019-01-31 | 465.17 |
| 2019-01-30 | 462.14 |
| 2019-01-29 | 457.61 |
| 2019-01-28 | 444.01 |
| 2019-01-25 | 444.01 |
| 2019-01-24 | 439.48 |
| 2019-01-23 | 442.50 |
| 2019-01-22 | 444.01 |
| 2019-01-21 | 454.59 |
| 2019-01-18 | 454.59 |
| 2019-01-17 | 442.50 |
| 2019-01-16 | 437.97 |
| 2019-01-15 | 437.97 |
| 2019-01-14 | 427.39 |
| 2019-01-11 | 415.30 |
| 2019-01-10 | 421.34 |
| 2019-01-09 | 437.97 |
| 2019-01-08 | 410.77 |
| 2019-01-07 | 419.83 |
| 2019-01-04 | 401.70 |
| 2019-01-03 | 400.19 |
| 2019-01-02 | 401.70 |
| 2018-12-31 | 421.34 |
| 2018-12-28 | 415.30 |
| 2018-12-27 | 409.25 |
| 2018-12-24 | 409.25 |
| 2018-12-21 | 418.32 |
| 2018-12-20 | 415.30 |
| 2018-12-19 | 425.88 |
| 2018-12-18 | 437.97 |
| 2018-12-17 | 436.45 |
| 2018-12-14 | 436.45 |
| 2018-12-13 | 463.65 |
| 2018-12-12 | 433.43 |
| 2018-12-11 | 430.41 |
| 2018-12-10 | 436.45 |
| 2018-12-07 | 440.99 |
| 2018-12-06 | 444.01 |
| 2018-12-05 | 468.19 |
| 2018-12-04 | 468.19 |
| 2018-12-03 | 475.74 |
| 2018-11-30 | 444.01 |
| 2018-11-29 | 442.50 |
| 2018-11-28 | 444.01 |
| 2018-11-27 | 456.10 |
| 2018-11-26 | 454.59 |
| 2018-11-23 | 476.28 |
| 2018-11-22 | 489.68 |
| 2018-11-21 | 503.08 |
| 2018-11-20 | 503.08 |
| 2018-11-19 | 503.08 |
| 2018-11-16 | 520.95 |
| 2018-11-15 | 528.40 |
| 2018-11-14 | 529.88 |
| 2018-11-13 | 520.95 |
| 2018-11-12 | 526.91 |
| 2018-11-09 | 532.86 |
| 2018-11-08 | 546.26 |
| 2018-11-07 | 543.29 |
| 2018-11-06 | 553.71 |
| 2018-11-05 | 540.31 |
| 2018-11-02 | 565.62 |
| 2018-11-01 | 544.78 |
| 2018-10-31 | 525.42 |
| 2018-10-30 | 532.86 |
| 2018-10-29 | 528.40 |
| 2018-10-26 | 544.78 |
| 2018-10-25 | 544.78 |
| 2018-10-24 | 561.16 |
| 2018-10-23 | 555.20 |
| 2018-10-22 | 573.07 |
| 2018-10-19 | 547.75 |
| 2018-10-18 | 509.04 |
| 2018-10-16 | 525.42 |
| 2018-10-15 | 535.84 |
| 2018-10-12 | 531.37 |
| 2018-10-11 | 514.99 |
| 2018-10-10 | 537.33 |
| 2018-10-09 | 534.35 |
| 2018-10-08 | 523.93 |
| 2018-10-05 | 528.40 |
| 2018-10-04 | 522.44 |
| 2018-10-03 | 540.31 |
| 2018-10-02 | 504.57 |
| 2018-09-28 | 525.42 |
| 2018-09-27 | 537.33 |
| 2018-09-26 | 520.95 |
| 2018-09-24 | 514.99 |
| 2018-09-21 | 519.46 |
| 2018-09-20 | 504.57 |
| 2018-09-19 | 483.72 |
| 2018-09-18 | 473.30 |
| 2018-09-17 | 447.98 |
| 2018-09-14 | 442.03 |
| 2018-09-13 | 439.05 |
| 2018-09-12 | 433.09 |
| 2018-09-11 | 430.12 |
| 2018-09-10 | 513.50 |
| 2018-09-07 | 529.88 |
| 2018-09-06 | 528.40 |
| 2018-09-05 | 516.48 |
| 2018-09-04 | 523.93 |
| 2018-09-03 | 507.55 |
| 2018-08-31 | 512.02 |
| 2018-08-30 | 514.99 |
| 2018-08-29 | 485.21 |
| 2018-08-28 | 492.66 |
| 2018-08-27 | 483.72 |
| 2018-08-24 | 474.79 |
| 2018-08-23 | 492.66 |
| 2018-08-22 | 504.57 |
| 2018-08-21 | 503.08 |
| 2018-08-20 | 507.55 |
| 2018-08-17 | 483.72 |
| 2018-08-16 | 477.77 |
| 2018-08-15 | 477.77 |
| 2018-08-14 | 510.53 |
| 2018-08-13 | 513.50 |
| 2018-08-10 | 506.06 |
| 2018-08-09 | 522.44 |
| 2018-08-08 | 514.99 |
| 2018-08-07 | 514.99 |
| 2018-08-06 | 489.68 |
| 2018-08-03 | 495.64 |
| 2018-08-02 | 491.17 |
| 2018-08-01 | 495.64 |
| 2018-07-31 | 523.93 |
| 2018-07-30 | 522.44 |
| 2018-07-27 | 522.44 |
| 2018-07-26 | 491.17 |
| 2018-07-25 | 491.17 |
| 2018-07-24 | 482.23 |
| 2018-07-23 | 452.45 |
| 2018-07-20 | 439.05 |
| 2018-07-19 | 418.20 |
| 2018-07-18 | 415.22 |
| 2018-07-17 | 413.74 |
| 2018-07-16 | 424.16 |
| 2018-07-13 | 413.74 |
| 2018-07-12 | 410.76 |
| 2018-07-11 | 400.33 |
| 2018-07-10 | 407.92 |
| 2018-07-09 | 396.66 |
| 2018-07-06 | 381.18 |
| 2018-07-05 | 372.74 |
| 2018-07-04 | 384.00 |
| 2018-07-03 | 379.78 |
| 2018-06-29 | 391.03 |
| 2018-06-28 | 381.18 |
| 2018-06-27 | 384.00 |
| 2018-06-26 | 416.36 |
| 2018-06-25 | 423.39 |
| 2018-06-22 | 445.90 |
| 2018-06-21 | 448.72 |
| 2018-06-20 | 445.90 |
| 2018-06-19 | 434.65 |
| 2018-06-15 | 475.45 |
| 2018-06-14 | 471.23 |
| 2018-06-13 | 475.45 |
| 2018-06-12 | 482.49 |
| 2018-06-11 | 481.08 |
| 2018-06-08 | 476.86 |
| 2018-06-07 | 474.04 |
| 2018-06-06 | 455.75 |
| 2018-06-05 | 452.94 |
| 2018-06-04 | 454.35 |
| 2018-06-01 | 455.75 |
| 2018-05-31 | 434.65 |
| 2018-05-30 | 409.32 |
| 2018-05-29 | 426.21 |
| 2018-05-28 | 436.06 |
| 2018-05-25 | 437.46 |
| 2018-05-24 | 436.06 |
| 2018-05-23 | 441.68 |
| 2018-05-21 | 455.75 |
| 2018-05-18 | 462.79 |
| 2018-05-17 | 462.79 |
| 2018-05-16 | 461.38 |
| 2018-05-15 | 458.57 |
| 2018-05-14 | 468.42 |
| 2018-05-11 | 462.79 |
| 2018-05-10 | 459.97 |
| 2018-05-09 | 441.68 |
| 2018-05-08 | 451.53 |
| 2018-05-07 | 441.68 |
| 2018-05-04 | 437.46 |
| 2018-05-03 | 448.72 |
| 2018-05-02 | 448.72 |
| 2018-04-30 | 448.72 |
| 2018-04-27 | 443.09 |
| 2018-04-26 | 450.13 |
| 2018-04-25 | 448.72 |
| 2018-04-24 | 455.75 |
| 2018-04-23 | 423.39 |
| 2018-04-20 | 410.73 |
| 2018-04-19 | 414.95 |
| 2018-04-18 | 389.63 |
| 2018-04-17 | 372.74 |
| 2018-04-16 | 378.37 |
| 2018-04-13 | 395.25 |
| 2018-04-12 | 392.44 |
| 2018-04-11 | 402.29 |
| 2018-04-10 | 413.54 |
| 2018-04-09 | 393.85 |
| 2018-04-06 | 409.32 |
| 2018-04-04 | 384.00 |
| 2018-04-03 | 385.40 |
| 2018-03-29 | 372.74 |
| 2018-03-28 | 367.11 |
| 2018-03-27 | 386.81 |
| 2018-03-26 | 375.56 |
| 2018-03-23 | 392.44 |
| 2018-03-22 | 414.95 |
| 2018-03-21 | 423.39 |
| 2018-03-20 | 413.54 |
| 2018-03-19 | 419.17 |
| 2018-03-16 | 429.02 |
| 2018-03-15 | 444.50 |
| 2018-03-14 | 448.72 |
| 2018-03-13 | 438.87 |
| 2018-03-12 | 431.83 |
| 2018-03-09 | 419.17 |
| 2018-03-08 | 429.02 |
| 2018-03-07 | 427.61 |
| 2018-03-06 | 457.16 |
| 2018-03-05 | 441.68 |
| 2018-03-02 | 462.79 |
| 2018-03-01 | 490.93 |
| 2018-02-28 | 496.56 |
| 2018-02-27 | 488.11 |
| 2018-02-26 | 510.63 |
| 2018-02-23 | 523.29 |
| 2018-02-22 | 489.52 |
| 2018-02-21 | 503.59 |
| 2018-02-20 | 486.71 |
| 2018-02-15 | 503.59 |
| 2018-02-14 | 482.49 |
| 2018-02-13 | 461.38 |
| 2018-02-12 | 451.53 |
| 2018-02-09 | 434.65 |
| 2018-02-08 | 471.23 |
| 2018-02-07 | 486.71 |
| 2018-02-06 | 507.81 |
| 2018-02-05 | 564.09 |
| 2018-02-02 | 548.61 |
| 2018-02-01 | 534.54 |
| 2018-01-31 | 492.33 |
| 2018-01-30 | 486.71 |
| 2018-01-29 | 524.69 |
| 2018-01-26 | 500.78 |
| 2018-01-25 | 499.37 |
| 2018-01-24 | 495.15 |
| 2018-01-23 | 471.23 |
| 2018-01-22 | 472.64 |
| 2018-01-19 | 474.04 |
| 2018-01-18 | 452.94 |
| 2018-01-17 | 427.61 |
| 2018-01-16 | 431.83 |
| 2018-01-15 | 426.21 |
| 2018-01-12 | 464.20 |
| 2018-01-11 | 461.38 |
| 2018-01-10 | 467.01 |
| 2018-01-09 | 462.79 |
| 2018-01-08 | 479.67 |
| 2018-01-05 | 441.68 |
| 2018-01-04 | 438.87 |
| 2018-01-03 | 440.28 |
| 2018-01-02 | 441.68 |
| 2017-12-29 | 419.17 |
| 2017-12-28 | 421.99 |
| 2017-12-27 | 419.17 |
| 2017-12-22 | 414.95 |
| 2017-12-21 | 413.54 |
| 2017-12-20 | 400.88 |
| 2017-12-19 | 403.70 |
| 2017-12-18 | 403.70 |
| 2017-12-15 | 407.92 |
| 2017-12-14 | 416.36 |
| 2017-12-13 | 416.36 |
| 2017-12-12 | 414.95 |
| 2017-12-11 | 419.17 |
| 2017-12-08 | 410.73 |
| 2017-12-07 | 393.85 |
| 2017-12-06 | 406.51 |
| 2017-12-05 | 434.65 |
| 2017-12-04 | 438.87 |
| 2017-12-01 | 429.02 |
| 2017-11-30 | 436.06 |
| 2017-11-29 | 445.90 |
| 2017-11-28 | 427.61 |
| 2017-11-27 | 413.54 |
| 2017-11-24 | 421.99 |
| 2017-11-23 | 414.95 |
| 2017-11-22 | 407.92 |
| 2017-11-21 | 385.40 |
| 2017-11-20 | 392.44 |
| 2017-11-17 | 400.88 |
| 2017-11-16 | 416.36 |
| 2017-11-15 | 424.80 |
| 2017-11-14 | 436.06 |
| 2017-11-13 | 438.87 |
| 2017-11-10 | 426.21 |
| 2017-11-09 | 440.28 |
| 2017-11-08 | 424.80 |
| 2017-11-07 | 426.21 |
| 2017-11-06 | 426.21 |
| 2017-11-03 | 416.36 |
| 2017-11-02 | 419.17 |
| 2017-11-01 | 412.14 |
| 2017-10-31 | 414.95 |
| 2017-10-30 | 407.92 |
| 2017-10-27 | 414.95 |
| 2017-10-26 | 429.02 |
| 2017-10-25 | 431.83 |
| 2017-10-24 | 434.65 |
| 2017-10-23 | 450.13 |
| 2017-10-20 | 447.31 |
| 2017-10-19 | 429.02 |
| 2017-10-18 | 447.31 |
| 2017-10-17 | 458.57 |
| 2017-10-16 | 458.57 |
| 2017-10-13 | 450.13 |
| 2017-10-12 | 434.65 |
| 2017-10-11 | 410.73 |
| 2017-10-10 | 423.39 |
| 2017-10-09 | 438.87 |
| 2017-10-06 | 445.90 |
| 2017-10-04 | 443.09 |
| 2017-10-03 | 445.90 |
| 2017-09-29 | 437.46 |
| 2017-09-28 | 431.83 |
| 2017-09-27 | 445.90 |
| 2017-09-26 | 426.21 |
| 2017-09-25 | 419.17 |
| 2017-09-22 | 429.02 |
| 2017-09-21 | 440.28 |
| 2017-09-20 | 464.20 |
| 2017-09-19 | 445.90 |
| 2017-09-18 | 448.72 |
| 2017-09-15 | 459.97 |
| 2017-09-14 | 476.86 |
| 2017-09-13 | 505.00 |
| 2017-09-12 | 497.96 |
| 2017-09-11 | 476.86 |
| 2017-09-08 | 483.89 |
| 2017-09-07 | 475.45 |
| 2017-09-06 | 482.49 |
| 2017-09-05 | 488.11 |
| 2017-09-04 | 485.30 |
| 2017-09-01 | 503.59 |
| 2017-08-31 | 481.08 |
| 2017-08-30 | 464.20 |
| 2017-08-29 | 434.65 |
| 2017-08-28 | 443.09 |
| 2017-08-25 | 445.90 |
| 2017-08-24 | 429.02 |
| 2017-08-22 | 461.38 |
| 2017-08-21 | 445.90 |
| 2017-08-18 | 430.43 |
| 2017-08-17 | 441.68 |
| 2017-08-16 | 426.21 |
| 2017-08-15 | 417.77 |
| 2017-08-14 | 437.46 |
| 2017-08-11 | 434.65 |
| 2017-08-10 | 476.86 |
| 2017-08-09 | 486.71 |
| 2017-08-08 | 490.93 |
| 2017-08-07 | 505.00 |
| 2017-08-04 | 454.35 |
| 2017-08-03 | 461.38 |
| 2017-08-02 | 431.83 |
| 2017-08-01 | 427.61 |
| 2017-07-31 | 433.24 |
| 2017-07-28 | 393.85 |
| 2017-07-27 | 405.10 |
| 2017-07-26 | 410.73 |
| 2017-07-25 | 413.54 |
| 2017-07-24 | 400.88 |
| 2017-07-21 | 414.95 |
| 2017-07-20 | 417.77 |
| 2017-07-19 | 443.09 |
| 2017-07-18 | 434.65 |
| 2017-07-17 | 403.70 |
| 2017-07-14 | 407.92 |
| 2017-07-13 | 396.66 |
| 2017-07-12 | 389.63 |
| 2017-07-11 | 386.81 |
| 2017-07-10 | 391.03 |
| 2017-07-07 | 392.44 |
| 2017-07-06 | 382.59 |
| 2017-07-05 | 382.59 |
| 2017-07-04 | 361.49 |
| 2017-07-03 | 365.71 |
| 2017-06-30 | 338.97 |
| 2017-06-29 | 341.79 |
| 2017-06-28 | 329.13 |
| 2017-06-27 | 299.58 |
| 2017-06-26 | 299.58 |
| 2017-06-23 | 286.92 |
| 2017-06-22 | 299.58 |
| 2017-06-21 | 300.99 |
| 2017-06-20 | 309.43 |
| 2017-06-19 | 295.36 |
| 2017-06-16 | 295.36 |
| 2017-06-15 | 291.14 |
| 2017-06-14 | 298.17 |
| 2017-06-13 | 303.80 |
| 2017-06-12 | 291.14 |
| 2017-06-09 | 292.54 |
| 2017-06-08 | 296.77 |
| 2017-06-07 | 306.61 |
| 2017-06-06 | 293.95 |
| 2017-06-05 | 278.48 |
| 2017-06-02 | 292.54 |
| 2017-06-01 | 293.95 |
| 2017-05-31 | 286.92 |
| 2017-05-29 | 298.17 |
| 2017-05-26 | 303.80 |
| 2017-05-25 | 305.21 |
| 2017-05-24 | 300.99 |
| 2017-05-23 | 302.39 |
| 2017-05-22 | 315.06 |
| 2017-05-19 | 288.32 |
| 2017-05-18 | 270.03 |
| 2017-05-17 | 272.85 |
| 2017-05-16 | 268.63 |
| 2017-05-15 | 268.63 |
| 2017-05-12 | 257.37 |
| 2017-05-11 | 263.00 |
| 2017-05-10 | 260.18 |
| 2017-05-09 | 270.03 |
| 2017-05-08 | 260.18 |
| 2017-05-05 | 253.15 |
| 2017-05-04 | 257.37 |
| 2017-05-02 | 267.22 |
| 2017-04-28 | 270.03 |
| 2017-04-27 | 254.56 |
| 2017-04-26 | 263.00 |
| 2017-04-25 | 264.41 |
| 2017-04-24 | 261.59 |
| 2017-04-21 | 274.25 |
| 2017-04-20 | 277.07 |
| 2017-04-19 | 279.88 |
| 2017-04-18 | 270.03 |
| 2017-04-13 | 295.36 |
| 2017-04-12 | 305.21 |
| 2017-04-11 | 305.21 |
| 2017-04-10 | 308.02 |
| 2017-04-07 | 312.24 |
| 2017-04-06 | 309.43 |
| 2017-04-05 | 322.09 |
| 2017-04-03 | 309.43 |
| 2017-03-31 | 293.95 |
| 2017-03-30 | 293.95 |
| 2017-03-29 | 303.80 |
| 2017-03-28 | 285.51 |
| 2017-03-27 | 285.51 |
| 2017-03-24 | 302.39 |
| 2017-03-23 | 306.61 |
| 2017-03-22 | 309.43 |
| 2017-03-21 | 327.72 |
| 2017-03-20 | 330.53 |
| 2017-03-17 | 334.75 |
| 2017-03-16 | 344.60 |
| 2017-03-15 | 334.75 |
| 2017-03-14 | 331.94 |
| 2017-03-13 | 320.68 |
| 2017-03-10 | 308.02 |
| 2017-03-09 | 303.80 |
| 2017-03-08 | 320.68 |
| 2017-03-07 | 322.09 |
| 2017-03-06 | 324.91 |
| 2017-03-03 | 310.84 |
| 2017-03-02 | 319.28 |
| 2017-03-01 | 322.09 |
| 2017-02-28 | 317.87 |
| 2017-02-27 | 306.61 |
| 2017-02-24 | 300.99 |
| 2017-02-23 | 310.84 |
| 2017-02-22 | 324.91 |
| 2017-02-21 | 308.02 |
| 2017-02-20 | 299.58 |
| 2017-02-17 | 295.36 |
| 2017-02-16 | 299.58 |
| 2017-02-15 | 300.99 |
| 2017-02-14 | 313.65 |
| 2017-02-13 | 313.65 |
| 2017-02-10 | 306.61 |
| 2017-02-09 | 282.70 |
| 2017-02-08 | 286.92 |
| 2017-02-07 | 281.29 |
| 2017-02-06 | 264.41 |
| 2017-02-03 | 291.14 |
| 2017-02-02 | 302.39 |
| 2017-02-01 | 308.02 |
| 2017-01-27 | 302.39 |
| 2017-01-26 | 306.61 |
| 2017-01-25 | 299.58 |
| 2017-01-24 | 293.95 |
| 2017-01-23 | 281.29 |
| 2017-01-20 | 281.29 |
| 2017-01-19 | 293.95 |
| 2017-01-18 | 291.14 |
| 2017-01-17 | 279.88 |
| 2017-01-16 | 282.70 |
| 2017-01-13 | 261.59 |
| 2017-01-12 | 250.34 |
| 2017-01-11 | 257.37 |
| 2017-01-10 | 236.27 |
| 2017-01-09 | 219.38 |
| 2017-01-06 | 217.98 |
| 2017-01-05 | 226.42 |
| 2017-01-04 | 222.20 |
| 2017-01-03 | 215.16 |
| 2016-12-30 | 217.98 |
| 2016-12-29 | 215.16 |
| 2016-12-28 | 220.79 |
| 2016-12-23 | 225.01 |
| 2016-12-22 | 227.82 |
| 2016-12-21 | 234.86 |
| 2016-12-20 | 222.20 |
| 2016-12-19 | 239.08 |
| 2016-12-16 | 229.23 |
| 2016-12-15 | 239.08 |
| 2016-12-14 | 246.11 |
| 2016-12-13 | 247.52 |
| 2016-12-12 | 236.27 |
| 2016-12-09 | 225.01 |
| 2016-12-08 | 212.35 |
| 2016-12-07 | 208.13 |
| 2016-12-06 | 187.02 |
| 2016-12-05 | 189.84 |
| 2016-12-02 | 196.87 |
| 2016-12-01 | 192.65 |
| 2016-11-30 | 187.02 |
| 2016-11-29 | 192.65 |
| 2016-11-28 | 196.87 |
| 2016-11-25 | 189.84 |
| 2016-11-24 | 192.65 |
| 2016-11-23 | 185.62 |
| 2016-11-22 | 185.62 |
| 2016-11-21 | 175.77 |
| 2016-11-18 | 168.73 |
| 2016-11-17 | 174.36 |
| 2016-11-16 | 172.95 |
| 2016-11-15 | 171.55 |
| 2016-11-14 | 185.62 |
| 2016-11-11 | 184.21 |
| 2016-11-10 | 165.92 |
| 2016-11-09 | 149.03 |
| 2016-11-08 | 151.85 |
| 2016-11-07 | 154.66 |
| 2016-11-04 | 151.85 |
| 2016-11-03 | 150.44 |
| 2016-11-02 | 149.03 |
| 2016-11-01 | 151.85 |
| 2016-10-31 | 149.03 |
| 2016-10-28 | 153.25 |
| 2016-10-27 | 154.66 |
| 2016-10-26 | 156.07 |
| 2016-10-25 | 158.88 |
| 2016-10-24 | 150.44 |
| 2016-10-20 | 147.63 |
| 2016-10-19 | 147.63 |
| 2016-10-18 | 151.85 |
| 2016-10-17 | 147.63 |
| 2016-10-14 | 151.85 |
| 2016-10-13 | 147.63 |
| 2016-10-12 | 150.44 |
| 2016-10-11 | 153.25 |
| 2016-10-07 | 156.07 |
| 2016-10-06 | 160.29 |
| 2016-10-05 | 154.66 |
| 2016-10-04 | 156.07 |
| 2016-10-03 | 150.44 |
| 2016-09-30 | 147.63 |
| 2016-09-29 | 153.25 |
| 2016-09-28 | 147.63 |
| 2016-09-27 | 151.85 |
| 2016-09-26 | 156.07 |
| 2016-09-23 | 161.70 |
| 2016-09-22 | 161.70 |
| 2016-09-21 | 164.51 |
| 2016-09-20 | 161.70 |
| 2016-09-19 | 156.07 |
| 2016-09-15 | 154.66 |
| 2016-09-14 | 151.85 |
| 2016-09-13 | 153.25 |
| 2016-09-12 | 156.07 |
| 2016-09-09 | 165.92 |
| 2016-09-08 | 167.32 |
| 2016-09-07 | 163.10 |
| 2016-09-06 | 167.32 |
| 2016-09-05 | 160.29 |
| 2016-09-02 | 160.29 |
| 2016-09-01 | 158.88 |
| 2016-08-31 | 156.07 |
| 2016-08-30 | 160.29 |
| 2016-08-29 | 154.66 |
| 2016-08-26 | 157.48 |
| 2016-08-25 | 158.88 |
| 2016-08-24 | 157.48 |
| 2016-08-23 | 158.88 |
| 2016-08-22 | 157.48 |
| 2016-08-19 | 158.88 |
| 2016-08-18 | 163.10 |
| 2016-08-17 | 168.73 |
| 2016-08-16 | 168.73 |
| 2016-08-15 | 157.48 |
| 2016-08-12 | 163.10 |
| 2016-08-11 | 163.10 |
| 2016-08-10 | 157.48 |
| 2016-08-09 | 165.92 |
| 2016-08-08 | 170.14 |
| 2016-08-05 | 154.66 |
| 2016-08-04 | 147.63 |
| 2016-08-03 | 146.22 |
| 2016-08-01 | 151.85 |
| 2016-07-29 | 143.41 |
| 2016-07-28 | 146.22 |
| 2016-07-27 | 149.03 |
| 2016-07-26 | 149.03 |
| 2016-07-25 | 150.44 |
| 2016-07-22 | 149.03 |
| 2016-07-21 | 147.63 |
| 2016-07-20 | 140.59 |
| 2016-07-19 | 142.00 |
| 2016-07-18 | 154.66 |
| 2016-07-15 | 161.70 |
| 2016-07-14 | 161.70 |
| 2016-07-13 | 165.92 |
| 2016-07-12 | 161.70 |
| 2016-07-11 | 150.44 |
| 2016-07-08 | 147.63 |
| 2016-07-07 | 144.81 |
| 2016-07-06 | 142.00 |
| 2016-07-05 | 139.19 |
| 2016-07-04 | 149.03 |
| 2016-06-30 | 133.56 |
| 2016-06-29 | 132.15 |
| 2016-06-28 | 133.56 |
| 2016-06-27 | 123.71 |
| 2016-06-24 | 113.86 |
| 2016-06-23 | 120.89 |
| 2016-06-22 | 120.89 |
| 2016-06-21 | 116.67 |
| 2016-06-20 | 116.67 |
| 2016-06-17 | 113.86 |
| 2016-06-16 | 115.27 |
| 2016-06-15 | 122.30 |
| 2016-06-14 | 116.67 |
| 2016-06-13 | 116.67 |
| 2016-06-10 | 119.49 |
| 2016-06-08 | 127.93 |
| 2016-06-07 | 134.96 |
| 2016-06-06 | 130.74 |
| 2016-06-03 | 119.49 |
| 2016-06-02 | 122.30 |
| 2016-06-01 | 109.64 |
| 2016-05-31 | 106.82 |
| 2016-05-30 | 109.64 |
| 2016-05-27 | 113.86 |
| 2016-05-26 | 113.86 |
| 2016-05-25 | 112.45 |
| 2016-05-24 | 111.05 |
| 2016-05-23 | 113.86 |
| 2016-05-20 | 112.45 |
| 2016-05-19 | 108.23 |
| 2016-05-18 | 113.86 |
| 2016-05-17 | 123.71 |
| 2016-05-16 | 125.12 |
| 2016-05-13 | 112.45 |
| 2016-05-12 | 115.27 |
| 2016-05-11 | 118.08 |
| 2016-05-10 | 118.08 |
| 2016-05-09 | 122.30 |
| 2016-05-06 | 129.34 |
| 2016-05-05 | 134.96 |
| 2016-05-04 | 139.19 |
| 2016-05-03 | 146.22 |
| 2016-04-29 | 151.85 |
| 2016-04-28 | 158.88 |
| 2016-04-27 | 140.59 |
| 2016-04-26 | 136.37 |
| 2016-04-25 | 144.81 |
| 2016-04-22 | 147.63 |
| 2016-04-21 | 158.88 |
| 2016-04-20 | 151.85 |
| 2016-04-19 | 161.70 |
| 2016-04-18 | 149.03 |
| 2016-04-15 | 154.66 |
| 2016-04-14 | 161.70 |
| 2016-04-13 | 164.51 |
| 2016-04-12 | 165.92 |
| 2016-04-11 | 167.32 |
| 2016-04-08 | 146.22 |
| 2016-04-07 | 149.03 |
| 2016-04-06 | 123.71 |
| 2016-04-05 | 118.08 |
| 2016-04-01 | 105.42 |
| 2016-03-31 | 102.60 |
| 2016-03-30 | 106.82 |
| 2016-03-29 | 98.38 |
| 2016-03-24 | 102.60 |
| 2016-03-23 | 106.82 |
| 2016-03-22 | 111.05 |
| 2016-03-21 | 113.86 |
| 2016-03-18 | 118.08 |
| 2016-03-17 | 116.67 |
| 2016-03-16 | 111.05 |
| 2016-03-15 | 112.45 |
| 2016-03-14 | 112.45 |
| 2016-03-11 | 115.27 |
| 2016-03-10 | 106.82 |
| 2016-03-09 | 112.45 |
| 2016-03-08 | 123.71 |
| 2016-03-07 | 122.30 |
| 2016-03-04 | 115.27 |
| 2016-03-03 | 109.64 |
| 2016-03-02 | 113.86 |
| 2016-03-01 | 101.20 |
| 2016-02-29 | 91.35 |
| 2016-02-26 | 92.75 |
| 2016-02-25 | 85.72 |
| 2016-02-24 | 95.57 |
| 2016-02-23 | 101.20 |
| 2016-02-22 | 89.94 |
| 2016-02-19 | 81.50 |
| 2016-02-18 | 82.91 |
| 2016-02-17 | 77.28 |
| 2016-02-16 | 84.31 |
| 2016-02-15 | 77.28 |
| 2016-02-12 | 68.84 |
| 2016-02-11 | 70.24 |
| 2016-02-05 | 85.72 |
| 2016-02-04 | 88.53 |
| 2016-02-03 | 85.72 |
| 2016-02-02 | 96.98 |
| 2016-02-01 | 98.38 |
| 2016-01-29 | 99.79 |
| 2016-01-28 | 98.38 |
| 2016-01-27 | 96.98 |
| 2016-01-26 | 104.01 |
| 2016-01-25 | 116.67 |
| 2016-01-22 | 112.45 |
| 2016-01-21 | 104.01 |
| 2016-01-20 | 118.08 |
| 2016-01-19 | 130.74 |
| 2016-01-18 | 123.71 |
| 2016-01-15 | 115.27 |
| 2016-01-14 | 123.71 |
| 2016-01-13 | 123.71 |
| 2016-01-12 | 123.71 |
| 2016-01-11 | 127.93 |
| 2016-01-08 | 137.78 |
| 2016-01-07 | 120.89 |
| 2016-01-06 | 137.78 |
| 2016-01-05 | 126.52 |
| 2016-01-04 | 122.30 |
| 2015-12-31 | 133.56 |
| 2015-12-30 | 136.37 |
| 2015-12-29 | 136.37 |
| 2015-12-28 | 136.37 |
| 2015-12-24 | 140.59 |
| 2015-12-23 | 136.37 |
| 2015-12-22 | 127.93 |
| 2015-12-21 | 126.52 |
| 2015-12-18 | 122.30 |
| 2015-12-17 | 125.12 |
| 2015-12-16 | 119.49 |
| 2015-12-15 | 119.49 |
| 2015-12-14 | 123.71 |
| 2015-12-11 | 126.52 |
| 2015-12-10 | 125.12 |
| 2015-12-09 | 125.12 |
| 2015-12-08 | 126.52 |
| 2015-12-07 | 129.34 |
| 2015-12-04 | 127.93 |
| 2015-12-03 | 130.74 |
| 2015-12-02 | 132.15 |
| 2015-12-01 | 130.74 |
| 2015-11-30 | 129.34 |
| 2015-11-27 | 134.96 |
| 2015-11-26 | 134.96 |
| 2015-11-25 | 137.78 |
| 2015-11-24 | 137.78 |
| 2015-11-23 | 137.78 |
| 2015-11-20 | 142.00 |
| 2015-11-19 | 137.78 |
| 2015-11-18 | 137.78 |
| 2015-11-17 | 136.37 |
| 2015-11-16 | 133.56 |
| 2015-11-13 | 139.19 |
| 2015-11-12 | 144.81 |
| 2015-11-11 | 149.03 |
| 2015-11-10 | 137.78 |
| 2015-11-09 | 142.00 |
| 2015-11-06 | 143.41 |
| 2015-11-05 | 140.59 |
| 2015-11-04 | 144.81 |
| 2015-11-03 | 134.96 |
| 2015-11-02 | 136.37 |
| 2015-10-30 | 134.96 |
| 2015-10-29 | 134.96 |
| 2015-10-28 | 139.19 |
| 2015-10-27 | 146.22 |
| 2015-10-26 | 151.85 |
| 2015-10-23 | 154.66 |
| 2015-10-22 | 150.44 |
| 2015-10-20 | 153.25 |
| 2015-10-19 | 160.29 |
| 2015-10-16 | 161.70 |
| 2015-10-15 | 164.51 |
| 2015-10-14 | 164.51 |
| 2015-10-13 | 165.92 |
| 2015-10-12 | 165.92 |
| 2015-10-09 | 158.88 |
| 2015-10-08 | 161.70 |
| 2015-10-07 | 167.32 |
| 2015-10-06 | 154.66 |
| 2015-10-05 | 154.66 |
| 2015-10-02 | 150.44 |
| 2015-09-30 | 134.96 |
| 2015-09-29 | 132.15 |
| 2015-09-25 | 142.00 |
| 2015-09-24 | 139.19 |
| 2015-09-23 | 143.41 |
| 2015-09-22 | 153.25 |
| 2015-09-21 | 158.88 |
| 2015-09-18 | 164.51 |
| 2015-09-17 | 163.10 |
| 2015-09-16 | 160.29 |
| 2015-09-15 | 151.85 |
| 2015-09-14 | 154.66 |
| 2015-09-11 | 154.66 |
| 2015-09-10 | 151.85 |
| 2015-09-09 | 160.29 |
| 2015-09-08 | 139.19 |
| 2015-09-07 | 130.74 |
| 2015-09-04 | 129.34 |
| 2015-09-02 | 129.34 |
| 2015-09-01 | 136.37 |
| 2015-08-31 | 144.81 |
| 2015-08-28 | 154.66 |
| 2015-08-27 | 149.03 |
| 2015-08-26 | 133.56 |
| 2015-08-25 | 140.59 |
| 2015-08-24 | 140.59 |
| 2015-08-21 | 161.70 |
| 2015-08-20 | 175.77 |
| 2015-08-19 | 189.84 |
| 2015-08-18 | 195.46 |
| 2015-08-17 | 205.31 |
| 2015-08-14 | 199.68 |
| 2015-08-13 | 206.72 |
| 2015-08-12 | 202.50 |
| 2015-08-11 | 212.35 |
| 2015-08-10 | 202.50 |
| 2015-08-07 | 174.36 |
| 2015-08-06 | 164.51 |
| 2015-08-05 | 161.70 |
| 2015-08-04 | 150.44 |
| 2015-08-03 | 153.25 |
| 2015-07-31 | 156.07 |
| 2015-07-30 | 154.66 |
| 2015-07-29 | 157.48 |
| 2015-07-28 | 150.44 |
| 2015-07-27 | 147.63 |
| 2015-07-24 | 174.36 |
| 2015-07-23 | 182.80 |
| 2015-07-22 | 175.77 |
| 2015-07-21 | 179.99 |
| 2015-07-20 | 182.80 |
| 2015-07-17 | 182.80 |
| 2015-07-16 | 177.17 |
| 2015-07-15 | 171.55 |
| 2015-07-14 | 181.39 |
| 2015-07-13 | 194.06 |
| 2015-07-10 | 188.43 |
| 2015-07-09 | 165.92 |
| 2015-07-08 | 137.78 |
| 2015-07-07 | 158.88 |
| 2015-07-06 | 198.28 |
| 2015-07-03 | 233.45 |
| 2015-07-02 | 257.37 |
| 2015-06-30 | 275.66 |
| 2015-06-29 | 271.44 |
| 2015-06-26 | 279.88 |
| 2015-06-25 | 289.73 |
| 2015-06-24 | 292.54 |
| 2015-06-23 | 285.51 |
| 2015-06-22 | 277.07 |
| 2015-06-19 | 279.88 |
| 2015-06-18 | 292.54 |
| 2015-06-17 | 289.73 |
| 2015-06-16 | 285.51 |
| 2015-06-15 | 299.58 |
| 2015-06-12 | 309.43 |
| 2015-06-11 | 302.39 |
| 2015-06-10 | 298.17 |
| 2015-06-09 | 302.39 |
| 2015-06-08 | 315.06 |
| 2015-06-05 | 315.06 |
| 2015-06-04 | 317.87 |
| 2015-06-03 | 319.28 |
| 2015-06-02 | 330.53 |
| 2015-06-01 | 331.94 |
| 2015-05-29 | 329.13 |
| 2015-05-28 | 336.16 |
| 2015-05-27 | 340.38 |
| 2015-05-26 | 322.09 |
| 2015-05-22 | 310.84 |
| 2015-05-21 | 302.39 |
| 2015-05-20 | 310.84 |
| 2015-05-19 | 308.02 |
| 2015-05-18 | 299.58 |
| 2015-05-15 | 308.02 |
| 2015-05-14 | 300.99 |
| 2015-05-13 | 306.61 |
| 2015-05-12 | 303.80 |
| 2015-05-11 | 309.43 |
| 2015-05-08 | 303.80 |
| 2015-05-07 | 279.88 |
| 2015-05-06 | 296.77 |
| 2015-05-05 | 309.43 |
| 2015-05-04 | 336.16 |
| 2015-04-30 | 324.91 |
| 2015-04-29 | 333.35 |
| 2015-04-28 | 350.23 |
| 2015-04-27 | 372.74 |
| 2015-04-24 | 344.60 |
| 2015-04-23 | 355.86 |
| 2015-04-22 | 338.97 |
| 2015-04-21 | 327.72 |
| 2015-04-20 | 323.50 |
| 2015-04-17 | 348.82 |
| 2015-04-16 | 338.97 |
| 2015-04-15 | 323.50 |
| 2015-04-14 | 343.20 |
| 2015-04-13 | 378.37 |
| 2015-04-10 | 361.49 |
| 2015-04-09 | 360.08 |
| 2015-04-08 | 317.87 |
| 2015-04-02 | 239.08 |
| 2015-04-01 | 222.20 |
| 2015-03-31 | 213.75 |
| 2015-03-30 | 220.79 |
| 2015-03-27 | 185.62 |
| 2015-03-26 | 191.24 |
| 2015-03-25 | 198.28 |
| 2015-03-24 | 203.91 |
| 2015-03-23 | 192.65 |
| 2015-03-20 | 189.84 |
| 2015-03-19 | 194.06 |
| 2015-03-18 | 195.46 |
| 2015-03-17 | 188.43 |
| 2015-03-16 | 185.62 |
| 2015-03-13 | 182.80 |
| 2015-03-12 | 185.62 |
| 2015-03-11 | 188.43 |
| 2015-03-10 | 191.24 |
| 2015-03-09 | 199.68 |
| 2015-03-06 | 206.72 |
| 2015-03-05 | 205.31 |
| 2015-03-04 | 212.35 |
| 2015-03-03 | 202.50 |
| 2015-03-02 | 210.94 |
| 2015-02-27 | 205.31 |
| 2015-02-26 | 205.31 |
| 2015-02-25 | 195.46 |
| 2015-02-24 | 192.65 |
| 2015-02-23 | 189.84 |
| 2015-02-18 | 196.87 |
| 2015-02-17 | 196.87 |
| 2015-02-16 | 195.46 |
| 2015-02-13 | 195.46 |
| 2015-02-12 | 182.80 |
| 2015-02-11 | 179.99 |
| 2015-02-10 | 181.39 |
| 2015-02-09 | 179.99 |
| 2015-02-06 | 184.21 |
| 2015-02-05 | 185.62 |
| 2015-02-04 | 192.65 |
| 2015-02-03 | 187.02 |
| 2015-02-02 | 188.43 |
| 2015-01-30 | 196.87 |
| 2015-01-29 | 194.06 |
| 2015-01-28 | 196.87 |
| 2015-01-27 | 196.87 |
| 2015-01-26 | 196.87 |
| 2015-01-23 | 198.28 |
| 2015-01-22 | 199.68 |
| 2015-01-21 | 201.09 |
| 2015-01-20 | 196.87 |
| 2015-01-19 | 191.24 |
| 2015-01-16 | 206.72 |
| 2015-01-15 | 203.91 |
| 2015-01-14 | 199.68 |
| 2015-01-13 | 220.79 |
| 2015-01-12 | 217.98 |
| 2015-01-09 | 227.82 |
| 2015-01-08 | 230.64 |
| 2015-01-07 | 237.67 |
| 2015-01-06 | 230.64 |
| 2015-01-05 | 227.82 |
| 2015-01-02 | 223.60 |
| 2014-12-31 | 226.42 |
| 2014-12-30 | 219.38 |
| 2014-12-29 | 229.23 |
| 2014-12-24 | 222.20 |
| 2014-12-23 | 226.42 |
| 2014-12-22 | 243.30 |
| 2014-12-19 | 230.64 |
| 2014-12-18 | 219.38 |
| 2014-12-17 | 217.98 |
| 2014-12-16 | 225.01 |
| 2014-12-15 | 213.75 |
| 2014-12-12 | 212.35 |
| 2014-12-11 | 223.60 |
| 2014-12-10 | 203.91 |
| 2014-12-09 | 202.50 |
| 2014-12-08 | 216.57 |
| 2014-12-05 | 206.72 |
| 2014-12-04 | 212.35 |
| 2014-12-03 | 188.43 |
| 2014-12-02 | 184.21 |
| 2014-12-01 | 172.95 |
| 2014-11-28 | 187.02 |
| 2014-11-27 | 187.02 |
| 2014-11-26 | 196.87 |
| 2014-11-25 | 194.06 |
| 2014-11-24 | 205.31 |
| 2014-11-21 | 188.43 |
| 2014-11-20 | 178.58 |
| 2014-11-19 | 184.21 |
| 2014-11-18 | 184.21 |
| 2014-11-17 | 192.65 |
| 2014-11-14 | 216.57 |
| 2014-11-13 | 229.23 |
| 2014-11-12 | 239.08 |
| 2014-11-11 | 236.27 |
| 2014-11-10 | 258.78 |
| 2014-11-07 | 199.68 |
| 2014-11-06 | 195.46 |
| 2014-11-05 | 203.91 |
| 2014-11-04 | 194.06 |
| 2014-11-03 | 191.24 |
| 2014-10-31 | 184.21 |
| 2014-10-30 | 164.51 |
| 2014-10-29 | 161.70 |
| 2014-10-28 | 136.37 |
| 2014-10-27 | 133.56 |
| 2014-10-24 | 133.56 |
| 2014-10-23 | 137.78 |
| 2014-10-22 | 140.59 |
| 2014-10-21 | 136.37 |
| 2014-10-20 | 137.78 |
| 2014-10-17 | 140.59 |
| 2014-10-16 | 140.59 |
| 2014-10-15 | 143.41 |
| 2014-10-14 | 134.96 |
| 2014-10-13 | 139.19 |
| 2014-10-10 | 137.78 |
| 2014-10-09 | 143.41 |
| 2014-10-08 | 142.00 |
| 2014-10-07 | 140.59 |
| 2014-10-06 | 143.41 |
| 2014-10-03 | 136.37 |
| 2014-09-30 | 137.78 |
| 2014-09-29 | 143.41 |
| 2014-09-26 | 143.41 |
| 2014-09-25 | 143.41 |
| 2014-09-24 | 142.00 |
| 2014-09-23 | 142.00 |
| 2014-09-22 | 147.63 |
| 2014-09-19 | 153.25 |
| 2014-09-18 | 151.85 |
| 2014-09-17 | 154.66 |
| 2014-09-16 | 154.66 |
| 2014-09-15 | 149.03 |
| 2014-09-12 | 147.63 |
| 2014-09-11 | 150.44 |
| 2014-09-10 | 151.85 |
| 2014-09-08 | 163.10 |
| 2014-09-05 | 153.25 |
| 2014-09-04 | 158.88 |
| 2014-09-03 | 151.85 |
| 2014-09-02 | 146.22 |
| 2014-09-01 | 142.00 |
| 2014-08-29 | 140.59 |
| 2014-08-28 | 140.59 |
| 2014-08-27 | 142.00 |
| 2014-08-26 | 146.22 |
| 2014-08-25 | 147.63 |
| 2014-08-22 | 144.81 |
| 2014-08-21 | 147.63 |
| 2014-08-20 | 154.66 |
| 2014-08-19 | 161.70 |
| 2014-08-18 | 157.48 |
| 2014-08-15 | 157.48 |
| 2014-08-14 | 163.10 |
| 2014-08-13 | 164.51 |
| 2014-08-12 | 160.29 |
| 2014-08-11 | 160.29 |
| 2014-08-08 | 158.88 |
| 2014-08-07 | 161.70 |
| 2014-08-06 | 161.70 |
| 2014-08-05 | 154.66 |
| 2014-08-04 | 160.29 |
| 2014-08-01 | 150.44 |
| 2014-07-31 | 156.07 |
| 2014-07-30 | 156.07 |
| 2014-07-29 | 157.48 |
| 2014-07-28 | 158.88 |
| 2014-07-25 | 153.25 |
| 2014-07-24 | 153.25 |
| 2014-07-23 | 149.03 |
| 2014-07-22 | 142.00 |
| 2014-07-21 | 134.96 |
| 2014-07-18 | 134.96 |
| 2014-07-17 | 137.78 |
| 2014-07-16 | 140.59 |
| 2014-07-15 | 136.37 |
| 2014-07-14 | 137.78 |
| 2014-07-11 | 139.19 |
| 2014-07-10 | 136.37 |
| 2014-07-09 | 134.96 |
| 2014-07-08 | 140.59 |
| 2014-07-07 | 144.81 |
| 2014-07-04 | 142.00 |
| 2014-07-03 | 143.41 |
| 2014-07-02 | 140.59 |
| 2014-06-30 | 126.52 |
| 2014-06-27 | 127.93 |
| 2014-06-26 | 126.52 |
| 2014-06-25 | 122.30 |
| 2014-06-24 | 125.12 |
| 2014-06-23 | 123.71 |
| 2014-06-20 | 126.52 |
| 2014-06-19 | 127.93 |
| 2014-06-18 | 127.93 |
| 2014-06-17 | 130.74 |
| 2014-06-16 | 136.37 |
| 2014-06-13 | 132.15 |
| 2014-06-12 | 133.56 |
| 2014-06-11 | 133.56 |
| 2014-06-10 | 133.56 |
| 2014-06-09 | 129.34 |
| 2014-06-06 | 130.74 |
| 2014-06-05 | 127.93 |
| 2014-06-04 | 125.12 |
| 2014-06-03 | 125.12 |
| 2014-05-30 | 123.71 |
| 2014-05-29 | 122.30 |
| 2014-05-28 | 122.30 |
| 2014-05-27 | 123.71 |
| 2014-05-26 | 123.71 |
| 2014-05-23 | 125.12 |
| 2014-05-22 | 125.12 |
| 2014-05-21 | 116.67 |
| 2014-05-20 | 122.30 |
| 2014-05-19 | 127.93 |
| 2014-05-16 | 129.34 |
| 2014-05-15 | 130.74 |
| 2014-05-14 | 129.34 |
| 2014-05-13 | 126.52 |
| 2014-05-12 | 126.52 |
| 2014-05-09 | 120.89 |
| 2014-05-08 | 119.49 |
| 2014-05-07 | 125.12 |
| 2014-05-05 | 129.34 |
| 2014-05-02 | 132.15 |
| 2014-04-30 | 127.93 |
| 2014-04-29 | 130.74 |
| 2014-04-28 | 127.93 |
| 2014-04-25 | 137.78 |
| 2014-04-24 | 143.41 |
| 2014-04-23 | 147.63 |
| 2014-04-22 | 149.03 |
| 2014-04-17 | 154.66 |
| 2014-04-16 | 156.07 |
| 2014-04-15 | 149.03 |
| 2014-04-14 | 157.48 |
| 2014-04-11 | 157.48 |
| 2014-04-10 | 163.10 |
| 2014-04-09 | 163.10 |
| 2014-04-08 | 156.07 |
| 2014-04-07 | 142.00 |
| 2014-04-04 | 144.81 |
| 2014-04-03 | 147.63 |
| 2014-04-02 | 146.22 |
| 2014-04-01 | 143.41 |
| 2014-03-31 | 140.59 |
| 2014-03-28 | 142.00 |
| 2014-03-27 | 129.34 |
| 2014-03-26 | 129.34 |
| 2014-03-25 | 122.30 |
| 2014-03-24 | 130.74 |
| 2014-03-21 | 125.12 |
| 2014-03-20 | 122.30 |
| 2014-03-19 | 125.12 |
| 2014-03-18 | 125.12 |
| 2014-03-17 | 119.49 |
| 2014-03-14 | 123.71 |
| 2014-03-13 | 127.93 |
| 2014-03-12 | 130.74 |
| 2014-03-11 | 136.37 |
| 2014-03-10 | 140.59 |
| 2014-03-07 | 149.03 |
| 2014-03-06 | 150.44 |
| 2014-03-05 | 151.85 |
| 2014-03-04 | 153.25 |
| 2014-03-03 | 151.85 |
| 2014-02-28 | 156.07 |
| 2014-02-27 | 157.48 |
| 2014-02-26 | 153.25 |
| 2014-02-25 | 153.25 |
| 2014-02-24 | 156.07 |
| 2014-02-21 | 160.29 |
| 2014-02-20 | 163.10 |
| 2014-02-19 | 161.70 |
| 2014-02-18 | 163.10 |
| 2014-02-17 | 161.70 |
| 2014-02-14 | 164.51 |
| 2014-02-13 | 160.29 |
| 2014-02-12 | 165.92 |
| 2014-02-11 | 163.10 |
| 2014-02-10 | 158.88 |
| 2014-02-07 | 158.88 |
| 2014-02-06 | 158.88 |
| 2014-02-05 | 157.48 |
| 2014-02-04 | 161.70 |
| 2014-01-30 | 165.92 |
| 2014-01-29 | 160.29 |
| 2014-01-28 | 160.29 |
| 2014-01-27 | 160.29 |
| 2014-01-24 | 168.73 |
| 2014-01-23 | 171.55 |
| 2014-01-22 | 178.58 |
| 2014-01-21 | 167.32 |
| 2014-01-20 | 168.73 |
| 2014-01-17 | 165.92 |
| 2014-01-16 | 168.73 |
| 2014-01-15 | 171.55 |
| 2014-01-14 | 167.32 |
| 2014-01-13 | 168.73 |
| 2014-01-10 | 167.32 |
| 2014-01-09 | 168.73 |
| 2014-01-08 | 178.58 |
| 2014-01-07 | 181.39 |
| 2014-01-06 | 179.99 |
| 2014-01-03 | 192.65 |
| 2014-01-02 | 201.09 |
| 2013-12-31 | 195.46 |
| 2013-12-30 | 195.46 |
| 2013-12-27 | 195.46 |
| 2013-12-24 | 187.02 |
| 2013-12-23 | 187.02 |
| 2013-12-20 | 187.02 |
| 2013-12-19 | 188.43 |
| 2013-12-18 | 201.09 |
| 2013-12-17 | 196.87 |
| 2013-12-16 | 196.87 |
| 2013-12-13 | 192.65 |
| 2013-12-12 | 188.43 |
| 2013-12-11 | 187.02 |
| 2013-12-10 | 199.68 |
| 2013-12-09 | 209.53 |
| 2013-12-06 | 209.53 |
| 2013-12-05 | 216.57 |
| 2013-12-04 | 222.20 |
| 2013-12-03 | 222.20 |
| 2013-12-02 | 219.38 |
| 2013-11-29 | 203.91 |
| 2013-11-28 | 202.50 |
| 2013-11-27 | 201.09 |
| 2013-11-26 | 198.28 |
| 2013-11-25 | 201.09 |
| 2013-11-22 | 196.87 |
| 2013-11-21 | 191.24 |
| 2013-11-20 | 192.65 |
| 2013-11-19 | 187.02 |
| 2013-11-18 | 196.87 |
| 2013-11-15 | 185.62 |
| 2013-11-14 | 178.58 |
| 2013-11-13 | 175.77 |
| 2013-11-12 | 179.99 |
| 2013-11-11 | 182.80 |
| 2013-11-08 | 182.80 |
| 2013-11-07 | 185.62 |
| 2013-11-06 | 198.28 |
| 2013-11-05 | 192.65 |
| 2013-11-04 | 185.62 |
| 2013-11-01 | 179.99 |
| 2013-10-31 | 178.58 |
| 2013-10-30 | 174.36 |
| 2013-10-29 | 171.55 |
| 2013-10-28 | 174.36 |
| 2013-10-25 | 172.95 |
| 2013-10-24 | 175.77 |
| 2013-10-23 | 178.58 |
| 2013-10-22 | 177.17 |
| 2013-10-21 | 179.99 |
| 2013-10-18 | 182.80 |
| 2013-10-17 | 177.17 |
| 2013-10-16 | 177.17 |
| 2013-10-15 | 177.17 |
| 2013-10-11 | 177.17 |
| 2013-10-10 | 175.77 |
| 2013-10-09 | 178.58 |
| 2013-10-08 | 175.77 |
| 2013-10-07 | 167.32 |
| 2013-10-04 | 171.55 |
| 2013-10-03 | 168.73 |
| 2013-10-02 | 168.73 |
| 2013-09-30 | 167.32 |
| 2013-09-27 | 172.95 |
| 2013-09-26 | 175.77 |
| 2013-09-25 | 179.99 |
| 2013-09-24 | 187.02 |
| 2013-09-23 | 188.43 |
| 2013-09-19 | 191.24 |
| 2013-09-18 | 192.65 |
| 2013-09-17 | 195.46 |
| 2013-09-16 | 202.50 |
| 2013-09-13 | 198.28 |
| 2013-09-12 | 208.13 |
| 2013-09-11 | 216.57 |
| 2013-09-10 | 209.53 |
| 2013-09-09 | 205.31 |
| 2013-09-06 | 196.87 |
| 2013-09-05 | 209.53 |
| 2013-09-04 | 213.75 |
| 2013-09-03 | 205.31 |
| 2013-09-02 | 208.13 |
| 2013-08-30 | 199.68 |
| 2013-08-29 | 205.31 |
| 2013-08-28 | 198.28 |
| 2013-08-27 | 198.28 |
| 2013-08-26 | 205.31 |
| 2013-08-23 | 203.91 |
| 2013-08-22 | 192.65 |
| 2013-08-21 | 185.62 |
| 2013-08-20 | 185.62 |
| 2013-08-19 | 196.87 |
| 2013-08-16 | 196.87 |
| 2013-08-15 | 201.09 |
| 2013-08-13 | 196.87 |
| 2013-08-12 | 189.84 |
| 2013-08-09 | 178.58 |
| 2013-08-08 | 170.14 |
| 2013-08-07 | 168.73 |
| 2013-08-06 | 174.36 |
| 2013-08-05 | 177.17 |
| 2013-08-02 | 171.55 |
| 2013-08-01 | 170.14 |
| 2013-07-31 | 158.88 |
| 2013-07-30 | 163.10 |
| 2013-07-29 | 164.51 |
| 2013-07-26 | 174.36 |
| 2013-07-25 | 167.32 |
| 2013-07-24 | 160.29 |
| 2013-07-23 | 153.25 |
| 2013-07-22 | 143.41 |
| 2013-07-19 | 142.00 |
| 2013-07-18 | 144.81 |
| 2013-07-17 | 147.63 |
| 2013-07-16 | 150.44 |
| 2013-07-15 | 150.44 |
| 2013-07-12 | 144.81 |
| 2013-07-11 | 140.59 |
| 2013-07-10 | 130.74 |
| 2013-07-09 | 132.15 |
| 2013-07-08 | 134.96 |
| 2013-07-05 | 143.41 |
| 2013-07-04 | 136.37 |
| 2013-07-03 | 137.78 |
| 2013-07-02 | 146.22 |
| 2013-06-28 | 144.81 |
| 2013-06-27 | 146.22 |
| 2013-06-26 | 157.48 |
| 2013-06-25 | 151.85 |
| 2013-06-24 | 156.07 |
| 2013-06-21 | 161.70 |
| 2013-06-20 | 156.07 |
| 2013-06-19 | 156.07 |
| 2013-06-18 | 146.22 |
| 2013-06-17 | 147.63 |
| 2013-06-14 | 143.41 |
| 2013-06-13 | 144.81 |
| 2013-06-11 | 147.63 |
| 2013-06-10 | 151.85 |
| 2013-06-07 | 153.25 |
| 2013-06-06 | 153.25 |
| 2013-06-05 | 153.25 |
| 2013-06-04 | 154.66 |
| 2013-06-03 | 154.66 |
| 2013-05-31 | 161.70 |
| 2013-05-30 | 161.70 |
| 2013-05-29 | 163.10 |
| 2013-05-28 | 170.14 |
| 2013-05-27 | 163.10 |
| 2013-05-24 | 164.51 |
| 2013-05-23 | 163.10 |
| 2013-05-22 | 168.73 |
| 2013-05-21 | 171.55 |
| 2013-05-20 | 170.14 |
| 2013-05-16 | 168.73 |
| 2013-05-15 | 168.73 |
| 2013-05-14 | 168.73 |
| 2013-05-13 | 177.17 |
| 2013-05-10 | 188.43 |
| 2013-05-09 | 184.21 |
| 2013-05-08 | 189.84 |
| 2013-05-07 | 182.80 |
| 2013-05-06 | 164.51 |
| 2013-05-03 | 161.70 |
| 2013-05-02 | 160.29 |
| 2013-04-30 | 168.73 |
| 2013-04-29 | 170.14 |
| 2013-04-26 | 171.55 |
| 2013-04-25 | 177.17 |
| 2013-04-24 | 175.77 |
| 2013-04-23 | 179.99 |
| 2013-04-22 | 189.84 |
| 2013-04-19 | 172.95 |
| 2013-04-18 | 163.10 |
| 2013-04-17 | 163.10 |
| 2013-04-16 | 164.51 |
| 2013-04-15 | 170.14 |
| 2013-04-12 | 178.58 |
| 2013-04-11 | 184.21 |
| 2013-04-10 | 175.77 |
| 2013-04-09 | 175.77 |
| 2013-04-08 | 171.55 |
| 2013-04-05 | 171.55 |
| 2013-04-03 | 182.80 |
| 2013-04-02 | 189.84 |
| 2013-03-28 | 184.21 |
| 2013-03-27 | 188.43 |
| 2013-03-26 | 188.43 |
| 2013-03-25 | 196.87 |
| 2013-03-22 | 185.62 |
| 2013-03-21 | 187.02 |
| 2013-03-20 | 192.65 |
| 2013-03-19 | 191.24 |
| 2013-03-18 | 178.58 |
| 2013-03-15 | 188.43 |
| 2013-03-14 | 201.09 |
| 2013-03-13 | 205.31 |
| 2013-03-12 | 212.35 |
| 2013-03-11 | 213.75 |
| 2013-03-08 | 223.60 |
| 2013-03-07 | 217.98 |
| 2013-03-06 | 217.98 |
| 2013-03-05 | 212.35 |
| 2013-03-04 | 212.35 |
| 2013-03-01 | 220.79 |
| 2013-02-28 | 226.42 |
| 2013-02-27 | 215.16 |
| 2013-02-26 | 210.94 |
| 2013-02-25 | 210.94 |
| 2013-02-22 | 217.98 |
| 2013-02-21 | 215.16 |
| 2013-02-20 | 229.23 |
| 2013-02-19 | 237.67 |
| 2013-02-18 | 251.74 |
| 2013-02-15 | 254.56 |
| 2013-02-14 | 250.34 |
| 2013-02-08 | 244.71 |
| 2013-02-07 | 237.67 |
| 2013-02-06 | 240.49 |
| 2013-02-05 | 240.49 |
| 2013-02-04 | 243.30 |
| 2013-02-01 | 225.01 |
| 2013-01-31 | 239.08 |
| 2013-01-30 | 267.22 |
| 2013-01-29 | 271.44 |
| 2013-01-28 | 263.00 |
| 2013-01-25 | 267.22 |
| 2013-01-24 | 277.07 |
| 2013-01-23 | 284.10 |
| 2013-01-22 | 270.03 |
| 2013-01-21 | 267.22 |
| 2013-01-18 | 264.41 |
| 2013-01-17 | 265.81 |
| 2013-01-16 | 275.66 |
| 2013-01-15 | 279.88 |
| 2013-01-14 | 270.03 |
| 2013-01-11 | 274.25 |
| 2013-01-10 | 288.32 |
| 2013-01-09 | 285.51 |
| 2013-01-08 | 279.88 |
| 2013-01-07 | 291.14 |
| 2013-01-04 | 277.07 |
| 2013-01-03 | 282.70 |
| 2013-01-02 | 257.37 |
| 2012-12-31 | 230.64 |
| 2012-12-28 | 236.27 |
| 2012-12-27 | 232.05 |
| 2012-12-24 | 229.23 |
| 2012-12-21 | 229.23 |
| 2012-12-20 | 227.82 |
| 2012-12-19 | 232.05 |
| 2012-12-18 | 236.27 |
| 2012-12-17 | 236.27 |
| 2012-12-14 | 232.05 |
| 2012-12-13 | 220.79 |
| 2012-12-12 | 225.01 |
| 2012-12-11 | 212.35 |
| 2012-12-10 | 219.38 |
| 2012-12-07 | 196.87 |
| 2012-12-06 | 192.65 |
| 2012-12-05 | 198.28 |
| 2012-12-04 | 185.62 |
| 2012-12-03 | 189.84 |
| 2012-11-30 | 199.68 |
| 2012-11-29 | 194.06 |
| 2012-11-28 | 192.65 |
| 2012-11-27 | 194.06 |
| 2012-11-26 | 202.50 |
| 2012-11-23 | 205.31 |
| 2012-11-22 | 203.91 |
| 2012-11-21 | 205.31 |
| 2012-11-20 | 188.43 |
| 2012-11-19 | 191.24 |
| 2012-11-16 | 189.84 |
| 2012-11-15 | 189.84 |
| 2012-11-14 | 187.02 |
| 2012-11-13 | 177.17 |
| 2012-11-12 | 187.02 |
| 2012-11-09 | 192.65 |
| 2012-11-08 | 189.84 |
| 2012-11-07 | 208.13 |
| 2012-11-06 | 198.28 |
| 2012-11-05 | 196.87 |
| 2012-11-02 | 208.13 |
| 2012-11-01 | 196.87 |
| 2012-10-31 | 181.39 |
| 2012-10-30 | 167.32 |
| 2012-10-29 | 168.73 |
| 2012-10-26 | 167.32 |
| 2012-10-25 | 187.02 |
| 2012-10-24 | 194.06 |
| 2012-10-22 | 199.68 |
| 2012-10-19 | 195.46 |
| 2012-10-18 | 198.28 |
| 2012-10-17 | 172.95 |
| 2012-10-16 | 172.95 |
| 2012-10-15 | 168.73 |
| 2012-10-12 | 172.95 |
| 2012-10-11 | 175.77 |
| 2012-10-10 | 177.17 |
| 2012-10-09 | 165.92 |
| 2012-10-08 | 160.29 |
| 2012-10-05 | 167.32 |
| 2012-10-04 | 158.88 |
| 2012-10-03 | 153.25 |
| 2012-09-28 | 156.07 |
| 2012-09-27 | 151.85 |
| 2012-09-26 | 147.63 |
| 2012-09-25 | 157.48 |
| 2012-09-24 | 156.07 |
| 2012-09-21 | 156.07 |
| 2012-09-20 | 154.66 |
| 2012-09-19 | 158.88 |
| 2012-09-18 | 146.22 |
| 2012-09-17 | 160.29 |
| 2012-09-14 | 161.70 |
| 2012-09-13 | 146.22 |
| 2012-09-12 | 147.63 |
| 2012-09-11 | 144.81 |
| 2012-09-10 | 147.63 |
| 2012-09-07 | 133.56 |
| 2012-09-06 | 119.49 |
| 2012-09-05 | 111.05 |
| 2012-09-04 | 116.67 |
| 2012-09-03 | 120.89 |
| 2012-08-31 | 118.08 |
| 2012-08-30 | 122.30 |
| 2012-08-29 | 118.08 |
| 2012-08-28 | 123.71 |
| 2012-08-27 | 130.74 |
| 2012-08-24 | 133.56 |
| 2012-08-23 | 143.41 |
| 2012-08-22 | 143.41 |
| 2012-08-21 | 157.48 |
| 2012-08-20 | 161.70 |
| 2012-08-17 | 163.10 |
| 2012-08-16 | 160.29 |
| 2012-08-15 | 157.48 |
| 2012-08-14 | 172.95 |
| 2012-08-13 | 174.36 |
| 2012-08-10 | 170.14 |
| 2012-08-09 | 177.17 |
| 2012-08-08 | 175.77 |
| 2012-08-07 | 175.77 |
| 2012-08-06 | 160.29 |
| 2012-08-03 | 147.63 |
| 2012-08-02 | 154.66 |
| 2012-08-01 | 146.22 |
| 2012-07-31 | 144.81 |
| 2012-07-30 | 134.96 |
| 2012-07-27 | 125.12 |
| 2012-07-26 | 116.67 |
| 2012-07-25 | 109.64 |
| 2012-07-24 | 116.67 |
| 2012-07-23 | 118.08 |
| 2012-07-20 | 122.30 |
| 2012-07-19 | 129.34 |
| 2012-07-18 | 130.74 |
| 2012-07-17 | 136.37 |
| 2012-07-16 | 136.37 |
| 2012-07-13 | 137.78 |
| 2012-07-12 | 134.96 |
| 2012-07-11 | 143.41 |
| 2012-07-10 | 142.00 |
| 2012-07-09 | 150.44 |
| 2012-07-06 | 163.10 |
| 2012-07-05 | 160.29 |
| 2012-07-04 | 163.10 |
| 2012-07-03 | 156.07 |
| 2012-06-29 | 147.63 |
| 2012-06-28 | 147.63 |
| 2012-06-27 | 150.44 |
| 2012-06-26 | 151.85 |
| 2012-06-25 | 149.03 |
| 2012-06-22 | 156.07 |
| 2012-06-21 | 158.88 |
| 2012-06-20 | 163.10 |
| 2012-06-19 | 164.51 |
| 2012-06-18 | 164.51 |
| 2012-06-15 | 161.70 |
| 2012-06-14 | 153.25 |
| 2012-06-13 | 158.88 |
| 2012-06-12 | 157.48 |
| 2012-06-11 | 167.32 |
| 2012-06-08 | 150.44 |
| 2012-06-07 | 147.63 |
| 2012-06-06 | 149.03 |
| 2012-06-05 | 140.59 |
| 2012-06-04 | 142.00 |
| 2012-06-01 | 160.29 |
| 2012-05-31 | 164.51 |
| 2012-05-30 | 174.36 |
| 2012-05-29 | 179.99 |
| 2012-05-28 | 158.88 |
| 2012-05-25 | 156.07 |
| 2012-05-24 | 153.25 |
| 2012-05-23 | 150.44 |
| 2012-05-22 | 157.48 |
| 2012-05-21 | 150.44 |
| 2012-05-18 | 143.41 |
| 2012-05-17 | 147.63 |
| 2012-05-16 | 146.22 |
| 2012-05-15 | 158.88 |
| 2012-05-14 | 157.48 |
| 2012-05-11 | 164.51 |
| 2012-05-10 | 170.14 |
| 2012-05-09 | 181.39 |
| 2012-05-08 | 189.84 |
| 2012-05-07 | 191.24 |
| 2012-05-04 | 201.09 |
| 2012-05-03 | 208.13 |
| 2012-05-02 | 212.35 |
| 2012-04-30 | 208.13 |
| 2012-04-27 | 208.13 |
| 2012-04-26 | 220.79 |
| 2012-04-25 | 225.01 |
| 2012-04-24 | 223.60 |
| 2012-04-23 | 225.01 |
| 2012-04-20 | 236.27 |
| 2012-04-19 | 236.27 |
| 2012-04-18 | 240.49 |
| 2012-04-17 | 236.27 |
| 2012-04-16 | 236.27 |
| 2012-04-13 | 241.89 |
| 2012-04-12 | 227.82 |
| 2012-04-11 | 219.38 |
| 2012-04-10 | 233.45 |
| 2012-04-05 | 246.11 |
| 2012-04-03 | 230.64 |
| 2012-04-02 | 213.75 |
| 2012-03-30 | 217.98 |
| 2012-03-29 | 212.35 |
| 2012-03-28 | 202.50 |
| 2012-03-27 | 213.75 |
| 2012-03-26 | 194.06 |
| 2012-03-23 | 205.31 |
| 2012-03-22 | 212.35 |
| 2012-03-21 | 225.01 |
| 2012-03-20 | 219.38 |
| 2012-03-19 | 232.05 |
| 2012-03-16 | 244.71 |
| 2012-03-15 | 253.15 |
| 2012-03-14 | 257.37 |
| 2012-03-13 | 250.34 |
| 2012-03-12 | 248.93 |
| 2012-03-09 | 251.74 |
| 2012-03-08 | 246.11 |
| 2012-03-07 | 226.42 |
| 2012-03-06 | 223.60 |
| 2012-03-05 | 240.49 |
| 2012-03-02 | 257.37 |
| 2012-03-01 | 255.96 |
| 2012-02-29 | 271.44 |
| 2012-02-28 | 274.25 |
| 2012-02-27 | 265.81 |
| 2012-02-24 | 275.66 |
| 2012-02-23 | 275.66 |
| 2012-02-22 | 285.51 |
| 2012-02-21 | 278.48 |
| 2012-02-20 | 281.29 |
| 2012-02-17 | 279.88 |
| 2012-02-16 | 292.54 |
| 2012-02-15 | 305.21 |
| 2012-02-14 | 296.77 |
| 2012-02-13 | 299.58 |
| 2012-02-10 | 310.84 |
| 2012-02-09 | 317.87 |
| 2012-02-08 | 310.84 |
| 2012-02-07 | 293.95 |
| 2012-02-06 | 303.80 |
| 2012-02-03 | 293.95 |
| 2012-02-02 | 291.14 |
| 2012-02-01 | 282.70 |
| 2012-01-31 | 277.07 |
| 2012-01-30 | 308.02 |
| 2012-01-27 | 320.68 |
| 2012-01-26 | 327.72 |
| 2012-01-20 | 315.06 |
| 2012-01-19 | 316.46 |
| 2012-01-18 | 320.68 |
| 2012-01-17 | 310.84 |
| 2012-01-16 | 295.36 |
| 2012-01-13 | 313.65 |
| 2012-01-12 | 299.58 |
| 2012-01-11 | 303.80 |
| 2012-01-10 | 272.85 |
| 2012-01-09 | 261.59 |
| 2012-01-06 | 257.37 |
| 2012-01-05 | 261.59 |
| 2012-01-04 | 278.48 |
| 2012-01-03 | 258.78 |
| 2011-12-30 | 250.34 |
| 2011-12-29 | 255.96 |
| 2011-12-28 | 263.00 |
| 2011-12-23 | 263.00 |
| 2011-12-22 | 254.56 |
| 2011-12-21 | 255.96 |
| 2011-12-20 | 250.34 |
| 2011-12-19 | 247.52 |
| 2011-12-16 | 258.78 |
| 2011-12-15 | 233.45 |
| 2011-12-14 | 237.67 |
| 2011-12-13 | 220.79 |
| 2011-12-12 | 219.38 |
| 2011-12-09 | 225.01 |
| 2011-12-08 | 234.86 |
| 2011-12-07 | 240.49 |
| 2011-12-06 | 220.79 |
| 2011-12-05 | 230.64 |
| 2011-12-02 | 240.49 |
| 2011-12-01 | 246.11 |
| 2011-11-30 | 198.28 |
| 2011-11-29 | 219.38 |
| 2011-11-28 | 212.35 |
| 2011-11-25 | 192.65 |
| 2011-11-24 | 198.28 |
| 2011-11-23 | 194.06 |
| 2011-11-22 | 212.35 |
| 2011-11-21 | 196.87 |
| 2011-11-18 | 203.91 |
| 2011-11-17 | 209.53 |
| 2011-11-16 | 213.75 |
| 2011-11-15 | 229.23 |
| 2011-11-14 | 234.86 |
| 2011-11-11 | 219.38 |
| 2011-11-10 | 215.16 |
| 2011-11-09 | 253.15 |
| 2011-11-08 | 265.81 |
| 2011-11-07 | 254.56 |
| 2011-11-04 | 247.52 |
| 2011-11-03 | 244.71 |
| 2011-11-02 | 241.89 |
| 2011-11-01 | 223.60 |
| 2011-10-31 | 232.05 |
| 2011-10-28 | 243.30 |
| 2011-10-27 | 258.78 |
| 2011-10-26 | 196.87 |
| 2011-10-25 | 198.28 |
| 2011-10-24 | 194.06 |
| 2011-10-21 | 175.77 |
| 2011-10-20 | 170.14 |
| 2011-10-19 | 168.73 |
| 2011-10-18 | 167.32 |
| 2011-10-17 | 195.46 |
| 2011-10-14 | 198.28 |
| 2011-10-13 | 225.01 |
| 2011-10-12 | 158.88 |
| 2011-10-11 | 146.22 |
| 2011-10-10 | 149.03 |
| 2011-10-07 | 150.44 |
| 2011-10-06 | 120.89 |
| 2011-10-04 | 111.05 |
| 2011-10-03 | 120.89 |
| 2011-09-30 | 140.59 |
| 2011-09-28 | 154.66 |
| 2011-09-27 | 143.41 |
| 2011-09-26 | 116.67 |
| 2011-09-23 | 132.15 |
| 2011-09-22 | 133.56 |
| 2011-09-21 | 157.48 |
| 2011-09-20 | 168.73 |
| 2011-09-19 | 161.70 |
| 2011-09-16 | 185.62 |
| 2011-09-15 | 189.84 |
| 2011-09-14 | 206.72 |
| 2011-09-12 | 213.75 |
| 2011-09-09 | 237.67 |
| 2011-09-08 | 241.89 |
| 2011-09-07 | 260.18 |
| 2011-09-06 | 260.18 |
| 2011-09-05 | 261.59 |
| 2011-09-02 | 285.51 |
| 2011-09-01 | 285.51 |
| 2011-08-31 | 285.51 |
| 2011-08-30 | 277.07 |
| 2011-08-29 | 279.88 |
| 2011-08-26 | 277.07 |
| 2011-08-25 | 281.29 |
| 2011-08-24 | 279.88 |
| 2011-08-23 | 302.39 |
| 2011-08-22 | 291.14 |
| 2011-08-19 | 300.99 |
| 2011-08-18 | 312.24 |
| 2011-08-17 | 324.91 |
| 2011-08-16 | 323.50 |
| 2011-08-15 | 305.21 |
| 2011-08-12 | 282.70 |
| 2011-08-11 | 286.92 |
| 2011-08-10 | 299.58 |
| 2011-08-09 | 302.39 |
| 2011-08-08 | 338.97 |
| 2011-08-05 | 355.86 |
| 2011-08-04 | 372.74 |
| 2011-08-03 | 367.11 |
| 2011-08-02 | 379.78 |
| 2011-08-01 | 378.37 |
| 2011-07-29 | 376.96 |
| 2011-07-28 | 372.74 |
| 2011-07-27 | 376.96 |
| 2011-07-26 | 376.96 |
| 2011-07-25 | 378.37 |
| 2011-07-22 | 393.85 |
| 2011-07-21 | 381.18 |
| 2011-07-20 | 375.56 |
| 2011-07-19 | 369.93 |
| 2011-07-18 | 368.52 |
| 2011-07-15 | 374.15 |
| 2011-07-14 | 375.56 |
| 2011-07-13 | 378.37 |
| 2011-07-12 | 378.37 |
| 2011-07-11 | 393.85 |
| 2011-07-08 | 420.58 |
| 2011-07-07 | 412.14 |
| 2011-07-06 | 414.95 |
| 2011-07-05 | 414.95 |
| 2011-07-04 | 424.80 |
| 2011-06-30 | 406.51 |
| 2011-06-29 | 399.47 |
| 2011-06-28 | 409.32 |
| 2011-06-27 | 407.92 |
| 2011-06-24 | 402.29 |
| 2011-06-23 | 382.59 |
| 2011-06-22 | 382.59 |
| 2011-06-21 | 368.52 |
| 2011-06-20 | 379.78 |
| 2011-06-17 | 371.34 |
| 2011-06-16 | 369.93 |
| 2011-06-15 | 386.81 |
| 2011-06-14 | 391.03 |
| 2011-06-13 | 396.66 |
| 2011-06-10 | 391.03 |
| 2011-06-09 | 400.88 |
| 2011-06-08 | 410.73 |
| 2011-06-07 | 419.17 |
| 2011-06-03 | 420.58 |
| 2011-06-02 | 426.21 |
| 2011-06-01 | 436.06 |
| 2011-05-31 | 429.02 |
| 2011-05-30 | 431.83 |
| 2011-05-27 | 431.83 |
| 2011-05-26 | 433.24 |
| 2011-05-25 | 436.06 |
| 2011-05-24 | 440.28 |
| 2011-05-23 | 434.65 |
| 2011-05-20 | 445.90 |
| 2011-05-19 | 455.75 |
| 2011-05-18 | 467.01 |
| 2011-05-17 | 462.79 |
| 2011-05-16 | 458.57 |
| 2011-05-13 | 468.42 |
| 2011-05-12 | 464.19 |
| 2011-05-11 | 466.97 |
| 2011-05-09 | 483.60 |
| 2011-05-06 | 462.81 |
| 2011-05-05 | 461.42 |
| 2011-05-04 | 465.58 |
| 2011-05-03 | 465.58 |
| 2011-04-29 | 466.97 |
| 2011-04-28 | 469.74 |
| 2011-04-27 | 476.67 |
| 2011-04-26 | 491.92 |
| 2011-04-21 | 505.78 |
| 2011-04-20 | 501.62 |
| 2011-04-19 | 512.71 |
| 2011-04-18 | 500.24 |
| 2011-04-15 | 508.55 |
| 2011-04-14 | 521.03 |
| 2011-04-13 | 530.73 |
| 2011-04-12 | 511.33 |
| 2011-04-11 | 505.78 |
| 2011-04-08 | 484.99 |
| 2011-04-07 | 490.53 |
| 2011-04-06 | 486.37 |
| 2011-04-04 | 479.44 |
| 2011-04-01 | 475.28 |
| 2011-03-31 | 483.60 |
| 2011-03-30 | 494.69 |
| 2011-03-29 | 473.90 |
| 2011-03-28 | 484.99 |
| 2011-03-25 | 487.76 |
| 2011-03-24 | 478.06 |
| 2011-03-23 | 475.28 |
| 2011-03-22 | 489.15 |
| 2011-03-21 | 503.01 |
| 2011-03-18 | 478.06 |
| 2011-03-17 | 469.74 |
| 2011-03-16 | 479.44 |
| 2011-03-15 | 475.28 |
| 2011-03-14 | 490.53 |
| 2011-03-11 | 475.28 |
| 2011-03-10 | 458.65 |
| 2011-03-09 | 466.97 |
| 2011-03-08 | 469.74 |
| 2011-03-07 | 465.58 |
| 2011-03-04 | 484.99 |
| 2011-03-03 | 453.10 |
| 2011-03-02 | 453.10 |
| 2011-03-01 | 454.49 |
| 2011-02-28 | 451.72 |
| 2011-02-25 | 453.10 |
| 2011-02-24 | 447.56 |
| 2011-02-23 | 466.97 |
| 2011-02-22 | 462.81 |
| 2011-02-21 | 478.06 |
| 2011-02-18 | 490.53 |
| 2011-02-17 | 497.46 |
| 2011-02-16 | 503.01 |
| 2011-02-15 | 482.21 |
| 2011-02-14 | 493.30 |
| 2011-02-11 | 478.06 |
| 2011-02-10 | 473.90 |
| 2011-02-09 | 484.99 |
| 2011-02-08 | 504.39 |
| 2011-02-07 | 498.85 |
| 2011-02-02 | 508.55 |
| 2011-02-01 | 496.08 |
| 2011-01-31 | 503.01 |
| 2011-01-28 | 514.10 |
| 2011-01-27 | 519.64 |
| 2011-01-26 | 511.33 |
| 2011-01-25 | 479.44 |
| 2011-01-24 | 482.21 |
| 2011-01-21 | 483.60 |
| 2011-01-20 | 478.06 |
| 2011-01-19 | 493.30 |
| 2011-01-18 | 489.15 |
| 2011-01-17 | 501.62 |
| 2011-01-14 | 519.64 |
| 2011-01-13 | 526.57 |
| 2011-01-12 | 522.42 |
| 2011-01-11 | 511.33 |
| 2011-01-10 | 505.78 |
| 2011-01-07 | 527.96 |
| 2011-01-06 | 536.28 |
| 2011-01-05 | 530.73 |
| 2011-01-04 | 516.87 |
| 2011-01-03 | 483.60 |
| 2010-12-31 | 473.90 |
| 2010-12-30 | 469.74 |
| 2010-12-29 | 469.74 |
| 2010-12-28 | 461.42 |
| 2010-12-24 | 468.35 |
| 2010-12-23 | 472.51 |
| 2010-12-22 | 473.90 |
| 2010-12-21 | 466.97 |
| 2010-12-20 | 444.79 |
| 2010-12-17 | 458.65 |
| 2010-12-16 | 466.97 |
| 2010-12-15 | 482.21 |
| 2010-12-14 | 498.85 |
| 2010-12-13 | 480.83 |
| 2010-12-10 | 472.51 |
| 2010-12-09 | 476.67 |
| 2010-12-08 | 482.21 |
| 2010-12-07 | 503.01 |
| 2010-12-06 | 496.08 |
| 2010-12-03 | 486.37 |
| 2010-12-02 | 487.76 |
| 2010-12-01 | 480.83 |
| 2010-11-30 | 466.97 |
| 2010-11-29 | 464.19 |
| 2010-11-26 | 460.04 |
| 2010-11-25 | 465.58 |
| 2010-11-24 | 473.90 |
| 2010-11-23 | 462.81 |
| 2010-11-22 | 505.78 |
| 2010-11-19 | 507.17 |
| 2010-11-18 | 512.71 |
| 2010-11-17 | 500.24 |
| 2010-11-16 | 522.42 |
| 2010-11-15 | 541.82 |
| 2010-11-12 | 543.21 |
| 2010-11-11 | 561.23 |
| 2010-11-10 | 568.16 |
| 2010-11-09 | 583.41 |
| 2010-11-08 | 576.48 |
| 2010-11-05 | 555.68 |
| 2010-11-04 | 547.37 |
| 2010-11-03 | 534.89 |
| 2010-11-02 | 545.98 |
| 2010-11-01 | 548.75 |
| 2010-10-29 | 515.48 |
| 2010-10-28 | 509.94 |
| 2010-10-27 | 514.10 |
| 2010-10-26 | 537.66 |
| 2010-10-25 | 555.68 |
| 2010-10-22 | 544.59 |
| 2010-10-21 | 573.71 |
| 2010-10-20 | 565.39 |
| 2010-10-19 | 598.66 |
| 2010-10-18 | 595.89 |
| 2010-10-15 | 577.86 |
| 2010-10-14 | 597.27 |
| 2010-10-13 | 606.98 |
| 2010-10-12 | 586.18 |
| 2010-10-11 | 591.73 |
| 2010-10-08 | 570.93 |
| 2010-10-07 | 565.39 |
| 2010-10-06 | 576.48 |
| 2010-10-05 | 565.39 |
| 2010-10-04 | 584.80 |
| 2010-09-30 | 572.32 |
| 2010-09-29 | 570.93 |
| 2010-09-28 | 555.68 |
| 2010-09-27 | 545.98 |
| 2010-09-24 | 543.21 |
| 2010-09-22 | 550.14 |
| 2010-09-21 | 551.53 |
| 2010-09-20 | 543.21 |
| 2010-09-17 | 555.68 |
| 2010-09-16 | 540.44 |
| 2010-09-15 | 555.68 |
| 2010-09-14 | 570.93 |
| 2010-09-13 | 576.48 |
| 2010-09-10 | 550.14 |
| 2010-09-09 | 550.14 |
| 2010-09-08 | 552.91 |
| 2010-09-07 | 569.55 |
| 2010-09-06 | 533.51 |
| 2010-09-03 | 475.28 |
| 2010-09-02 | 472.51 |
| 2010-09-01 | 448.95 |
| 2010-08-31 | 450.33 |
| 2010-08-30 | 453.10 |
| 2010-08-27 | 454.49 |
| 2010-08-26 | 450.33 |
| 2010-08-25 | 454.49 |
| 2010-08-24 | 472.51 |
| 2010-08-23 | 472.51 |
| 2010-08-20 | 484.99 |
| 2010-08-19 | 489.15 |
| 2010-08-18 | 484.99 |
| 2010-08-17 | 473.90 |
| 2010-08-16 | 479.44 |
| 2010-08-13 | 473.90 |
| 2010-08-12 | 462.81 |
| 2010-08-11 | 475.28 |
| 2010-08-10 | 482.21 |
| 2010-08-09 | 487.76 |
| 2010-08-06 | 473.90 |
| 2010-08-05 | 472.51 |
| 2010-08-04 | 482.21 |
| 2010-08-03 | 483.60 |
| 2010-08-02 | 503.01 |
| 2010-07-30 | 500.24 |
| 2010-07-29 | 496.08 |
| 2010-07-28 | 490.53 |
| 2010-07-27 | 479.44 |
| 2010-07-26 | 455.88 |
| 2010-07-23 | 451.72 |
| 2010-07-22 | 461.42 |
| 2010-07-21 | 435.08 |
| 2010-07-20 | 397.65 |
| 2010-07-19 | 367.16 |
| 2010-07-16 | 371.32 |
| 2010-07-15 | 376.86 |
| 2010-07-14 | 392.11 |
| 2010-07-13 | 385.18 |
| 2010-07-12 | 396.27 |
| 2010-07-09 | 387.95 |
| 2010-07-08 | 374.09 |
| 2010-07-07 | 369.93 |
| 2010-07-06 | 382.41 |
| 2010-07-05 | 360.23 |
| 2010-07-02 | 369.93 |
| 2010-06-30 | 376.86 |
| 2010-06-29 | 375.48 |
| 2010-06-28 | 399.04 |
| 2010-06-25 | 405.97 |
| 2010-06-24 | 408.74 |
| 2010-06-23 | 408.74 |
| 2010-06-22 | 417.06 |
| 2010-06-21 | 415.68 |
| 2010-06-18 | 389.34 |
| 2010-06-17 | 387.95 |
| 2010-06-15 | 386.57 |
| 2010-06-14 | 383.79 |
| 2010-06-11 | 376.86 |
| 2010-06-10 | 374.09 |
| 2010-06-09 | 371.32 |
| 2010-06-08 | 381.02 |
| 2010-06-07 | 379.63 |
| 2010-06-04 | 408.74 |
| 2010-06-03 | 421.22 |
| 2010-06-02 | 412.90 |
| 2010-06-01 | 412.90 |
| 2010-05-31 | 425.38 |
| 2010-05-28 | 426.77 |
| 2010-05-27 | 433.70 |
| 2010-05-26 | 389.34 |
| 2010-05-25 | 368.54 |
| 2010-05-24 | 394.88 |
| 2010-05-20 | 372.70 |
| 2010-05-19 | 378.25 |
| 2010-05-18 | 392.11 |
| 2010-05-17 | 378.25 |
| 2010-05-14 | 407.36 |
| 2010-05-13 | 421.22 |
| 2010-05-12 | 414.29 |
| 2010-05-11 | 403.20 |
| 2010-05-10 | 429.54 |
| 2010-05-07 | 419.83 |
| 2010-05-06 | 415.68 |
| 2010-05-05 | 427.32 |
| 2010-05-04 | 453.34 |
| 2010-05-03 | 456.08 |
| 2010-04-30 | 471.15 |
| 2010-04-29 | 456.08 |
| 2010-04-28 | 467.04 |
| 2010-04-27 | 478.00 |
| 2010-04-26 | 491.69 |
| 2010-04-23 | 490.32 |
| 2010-04-22 | 488.96 |
| 2010-04-21 | 483.48 |
| 2010-04-20 | 479.37 |
| 2010-04-19 | 482.11 |
| 2010-04-16 | 512.24 |
| 2010-04-15 | 523.20 |
| 2010-04-14 | 525.94 |
| 2010-04-13 | 521.83 |
| 2010-04-12 | 532.78 |
| 2010-04-09 | 547.85 |
| 2010-04-08 | 539.63 |
| 2010-04-07 | 520.46 |
| 2010-04-01 | 512.24 |
| 2010-03-31 | 516.35 |
| 2010-03-30 | 527.31 |
| 2010-03-29 | 520.46 |
| 2010-03-26 | 506.76 |
| 2010-03-25 | 497.17 |
| 2010-03-24 | 510.87 |
| 2010-03-23 | 513.61 |
| 2010-03-22 | 520.46 |
| 2010-03-19 | 534.15 |
| 2010-03-18 | 542.37 |
| 2010-03-17 | 550.59 |
| 2010-03-16 | 534.15 |
| 2010-03-15 | 535.52 |
| 2010-03-12 | 546.48 |
| 2010-03-11 | 543.74 |
| 2010-03-10 | 560.18 |
| 2010-03-09 | 564.29 |
| 2010-03-08 | 579.35 |
| 2010-03-05 | 579.35 |
| 2010-03-04 | 569.77 |
| 2010-03-03 | 569.77 |
| 2010-03-02 | 543.74 |
| 2010-03-01 | 550.59 |
| 2010-02-26 | 538.26 |
| 2010-02-25 | 543.74 |
| 2010-02-24 | 565.66 |
| 2010-02-23 | 562.92 |
| 2010-02-22 | 543.74 |
| 2010-02-19 | 531.41 |
| 2010-02-18 | 547.85 |
| 2010-02-17 | 561.55 |
| 2010-02-12 | 554.70 |
| 2010-02-11 | 543.74 |
| 2010-02-10 | 514.98 |
| 2010-02-09 | 513.61 |
| 2010-02-08 | 502.65 |
| 2010-02-05 | 514.98 |
| 2010-02-04 | 546.48 |
| 2010-02-03 | 541.00 |
| 2010-02-02 | 516.35 |
| 2010-02-01 | 531.41 |
| 2010-01-29 | 543.74 |
| 2010-01-28 | 539.63 |
| 2010-01-27 | 525.94 |
| 2010-01-26 | 560.18 |
| 2010-01-25 | 573.87 |
| 2010-01-22 | 584.83 |
| 2010-01-21 | 597.16 |
| 2010-01-20 | 624.55 |
| 2010-01-19 | 646.47 |
| 2010-01-18 | 639.62 |
| 2010-01-15 | 636.88 |
| 2010-01-14 | 661.53 |
| 2010-01-13 | 654.68 |
| 2010-01-12 | 720.43 |
| 2010-01-11 | 727.28 |
| 2010-01-08 | 710.84 |
| 2010-01-07 | 716.32 |
| 2010-01-06 | 720.43 |
| 2010-01-05 | 731.39 |
| 2010-01-04 | 693.03 |
| 2009-12-31 | 677.97 |
| 2009-12-30 | 667.01 |
| 2009-12-29 | 667.01 |
| 2009-12-28 | 661.53 |
| 2009-12-24 | 668.38 |
| 2009-12-23 | 672.49 |
| 2009-12-22 | 642.36 |
| 2009-12-21 | 647.84 |
| 2009-12-18 | 675.23 |
| 2009-12-17 | 675.23 |
| 2009-12-16 | 703.99 |
| 2009-12-15 | 682.08 |
| 2009-12-14 | 702.62 |
| 2009-12-11 | 716.32 |
| 2009-12-10 | 642.36 |
| 2009-12-09 | 632.77 |
| 2009-12-08 | 631.40 |
| 2009-12-07 | 639.62 |
| 2009-12-04 | 643.73 |
| 2009-12-03 | 650.58 |
| 2009-12-02 | 631.40 |
| 2009-12-01 | 646.47 |
| 2009-11-30 | 619.07 |
| 2009-11-27 | 597.16 |
| 2009-11-26 | 643.73 |
| 2009-11-25 | 646.47 |
| 2009-11-24 | 632.77 |
| 2009-11-23 | 616.33 |
| 2009-11-20 | 613.59 |
| 2009-11-19 | 614.96 |
| 2009-11-18 | 631.40 |
| 2009-11-17 | 654.68 |
| 2009-11-16 | 619.07 |
| 2009-11-13 | 588.94 |
| 2009-11-12 | 584.83 |
| 2009-11-11 | 588.94 |
| 2009-11-10 | 587.57 |
| 2009-11-09 | 584.83 |
| 2009-11-06 | 550.59 |
| 2009-11-05 | 543.74 |
| 2009-11-04 | 541.00 |
| 2009-11-03 | 538.26 |
| 2009-11-02 | 550.59 |
| 2009-10-30 | 556.07 |
| 2009-10-29 | 547.85 |
| 2009-10-28 | 562.92 |
| 2009-10-27 | 597.16 |
| 2009-10-23 | 612.22 |
| 2009-10-22 | 602.64 |
| 2009-10-21 | 609.49 |
| 2009-10-20 | 598.53 |
| 2009-10-19 | 605.38 |
| 2009-10-16 | 590.31 |
| 2009-10-15 | 594.42 |
| 2009-10-14 | 588.94 |
| 2009-10-13 | 558.81 |
| 2009-10-12 | 546.48 |
| 2009-10-09 | 561.55 |
| 2009-10-08 | 554.70 |
| 2009-10-07 | 564.29 |
| 2009-10-06 | 542.37 |
| 2009-10-05 | 502.65 |
| 2009-10-02 | 502.65 |
| 2009-09-30 | 541.00 |
| 2009-09-29 | 550.59 |
| 2009-09-28 | 543.74 |
| 2009-09-25 | 562.92 |
| 2009-09-24 | 572.50 |
| 2009-09-23 | 584.83 |
| 2009-09-22 | 591.68 |
| 2009-09-21 | 595.79 |
| 2009-09-18 | 624.55 |
| 2009-09-17 | 632.77 |
| 2009-09-16 | 623.18 |
| 2009-09-15 | 599.90 |
| 2009-09-14 | 605.38 |
| 2009-09-11 | 627.29 |
| 2009-09-10 | 625.92 |
| 2009-09-09 | 606.75 |
| 2009-09-08 | 617.70 |
| 2009-09-07 | 601.27 |
| 2009-09-04 | 593.05 |
| 2009-09-03 | 575.24 |
| 2009-09-02 | 541.00 |
| 2009-09-01 | 557.44 |
| 2009-08-31 | 554.70 |
| 2009-08-28 | 575.24 |
| 2009-08-27 | 598.53 |
| 2009-08-26 | 636.88 |
| 2009-08-25 | 651.94 |
| 2009-08-24 | 636.88 |
| 2009-08-21 | 613.59 |
| 2009-08-20 | 613.59 |
| 2009-08-19 | 591.68 |
| 2009-08-18 | 634.14 |
| 2009-08-17 | 591.68 |
| 2009-08-14 | 639.62 |
| 2009-08-13 | 667.01 |
| 2009-08-12 | 636.88 |
| 2009-08-11 | 657.42 |
| 2009-08-10 | 697.14 |
| 2009-08-07 | 684.82 |
| 2009-08-06 | 728.65 |
| 2009-08-05 | 749.19 |
| 2009-08-04 | 784.80 |
| 2009-08-03 | 779.32 |
| 2009-07-31 | 725.91 |
| 2009-07-30 | 705.36 |
| 2009-07-29 | 677.97 |
| 2009-07-28 | 699.88 |
| 2009-07-27 | 640.99 |
| 2009-07-24 | 625.92 |
| 2009-07-23 | 635.51 |
| 2009-07-22 | 625.92 |
| 2009-07-21 | 639.62 |
| 2009-07-20 | 635.51 |
| 2009-07-17 | 602.64 |
| 2009-07-16 | 582.09 |
| 2009-07-15 | 567.03 |
| 2009-07-14 | 538.26 |
| 2009-07-13 | 530.04 |
| 2009-07-10 | 542.37 |
| 2009-07-09 | 554.70 |
| 2009-07-08 | 573.87 |
| 2009-07-07 | 591.68 |
| 2009-07-06 | 614.96 |
| 2009-07-03 | 577.98 |
| 2009-07-02 | 577.98 |
| 2009-06-30 | 568.40 |
| 2009-06-29 | 591.68 |
| 2009-06-26 | 598.53 |
| 2009-06-25 | 583.46 |
| 2009-06-24 | 584.83 |
| 2009-06-23 | 580.72 |
| 2009-06-22 | 567.03 |
| 2009-06-19 | 532.78 |
| 2009-06-18 | 549.22 |
| 2009-06-17 | 560.18 |
| 2009-06-16 | 567.03 |
| 2009-06-15 | 588.94 |
| 2009-06-12 | 619.07 |
| 2009-06-11 | 635.51 |
| 2009-06-10 | 642.36 |
| 2009-06-09 | 568.40 |
| 2009-06-08 | 584.83 |
| 2009-06-05 | 604.01 |
| 2009-06-04 | 625.92 |
| 2009-06-03 | 609.49 |
| 2009-06-02 | 514.98 |
| 2009-06-01 | 530.04 |
| 2009-05-29 | 486.22 |
| 2009-05-27 | 467.04 |
| 2009-05-26 | 454.71 |
| 2009-05-25 | 451.97 |
| 2009-05-22 | 447.87 |
| 2009-05-21 | 479.37 |
| 2009-05-20 | 501.28 |
| 2009-05-19 | 491.69 |
| 2009-05-18 | 464.30 |
| 2009-05-15 | 461.56 |
| 2009-05-14 | 447.87 |
| 2009-05-13 | 465.67 |
| 2009-05-12 | 443.76 |
| 2009-05-11 | 450.60 |
| 2009-05-08 | 465.67 |
| 2009-05-07 | 419.10 |
| 2009-05-06 | 432.80 |
| 2009-05-05 | 420.47 |
| 2009-05-04 | 399.93 |
| 2009-04-30 | 336.92 |
| 2009-04-29 | 308.16 |
| 2009-04-28 | 299.94 |
| 2009-04-27 | 327.33 |
| 2009-04-24 | 346.51 |
| 2009-04-23 | 342.40 |
| 2009-04-22 | 330.07 |
| 2009-04-21 | 356.10 |
| 2009-04-20 | 361.58 |
| 2009-04-17 | 350.62 |
| 2009-04-16 | 356.10 |
| 2009-04-15 | 376.64 |
| 2009-04-14 | 369.79 |
| 2009-04-09 | 313.64 |
| 2009-04-08 | 297.20 |
| 2009-04-07 | 319.12 |
| 2009-04-06 | 330.07 |
| 2009-04-03 | 321.86 |
| 2009-04-02 | 304.05 |
| 2009-04-01 | 284.88 |
| 2009-03-31 | 273.92 |
| 2009-03-30 | 269.81 |
| 2009-03-27 | 306.79 |
| 2009-03-26 | 299.94 |
| 2009-03-25 | 287.61 |
| 2009-03-24 | 297.20 |
| 2009-03-23 | 304.05 |
| 2009-03-20 | 261.59 |
| 2009-03-19 | 267.07 |
| 2009-03-18 | 247.89 |
| 2009-03-17 | 253.37 |
| 2009-03-16 | 257.48 |
| 2009-03-13 | 232.83 |
| 2009-03-12 | 221.87 |
| 2009-03-11 | 230.09 |
| 2009-03-10 | 227.35 |
| 2009-03-09 | 213.65 |
| 2009-03-06 | 212.28 |
| 2009-03-05 | 224.61 |
| 2009-03-04 | 239.68 |
| 2009-03-03 | 219.13 |
| 2009-03-02 | 194.48 |
| 2009-02-27 | 215.02 |
| 2009-02-26 | 223.24 |
| 2009-02-25 | 235.57 |
| 2009-02-24 | 252.00 |
| 2009-02-23 | 271.18 |
| 2009-02-20 | 273.92 |
| 2009-02-19 | 294.46 |
| 2009-02-18 | 294.46 |
| 2009-02-17 | 290.35 |
| 2009-02-16 | 309.53 |
| 2009-02-13 | 295.83 |
| 2009-02-12 | 291.72 |
| 2009-02-11 | 305.42 |
| 2009-02-10 | 315.01 |
| 2009-02-09 | 324.60 |
| 2009-02-06 | 295.83 |
| 2009-02-05 | 295.83 |
| 2009-02-04 | 298.57 |
| 2009-02-03 | 260.22 |
| 2009-02-02 | 242.42 |
| 2009-01-30 | 254.74 |
| 2009-01-29 | 236.94 |
| 2009-01-23 | 210.91 |
| 2009-01-22 | 224.61 |
| 2009-01-21 | 225.98 |
| 2009-01-20 | 253.37 |
| 2009-01-19 | 265.70 |
| 2009-01-16 | 275.29 |
| 2009-01-15 | 276.66 |
| 2009-01-14 | 261.59 |
| 2009-01-13 | 257.48 |
| 2009-01-12 | 250.63 |
| 2009-01-09 | 273.92 |
| 2009-01-08 | 276.66 |
| 2009-01-07 | 309.53 |
| 2009-01-06 | 320.49 |
| 2009-01-05 | 327.33 |
| 2009-01-02 | 299.94 |
| 2008-12-31 | 278.03 |
| 2008-12-30 | 275.29 |
| 2008-12-29 | 273.92 |
| 2008-12-24 | 268.44 |
| 2008-12-23 | 242.42 |
| 2008-12-22 | 273.92 |
| 2008-12-19 | 310.90 |
| 2008-12-18 | 317.75 |
| 2008-12-17 | 283.51 |
| 2008-12-16 | 234.20 |
| 2008-12-15 | 231.46 |
| 2008-12-12 | 213.65 |
| 2008-12-11 | 252.00 |
| 2008-12-10 | 264.33 |
| 2008-12-09 | 243.79 |
| 2008-12-08 | 249.26 |
| 2008-12-05 | 221.87 |
| 2008-12-04 | 205.43 |
| 2008-12-03 | 208.17 |
| 2008-12-02 | 180.78 |
| 2008-12-01 | 202.70 |
| 2008-11-28 | 179.41 |
| 2008-11-27 | 171.19 |
| 2008-11-26 | 150.65 |
| 2008-11-25 | 143.80 |
| 2008-11-24 | 156.13 |
| 2008-11-21 | 162.98 |
| 2008-11-20 | 128.73 |
| 2008-11-19 | 149.28 |
| 2008-11-18 | 175.30 |
| 2008-11-17 | 210.91 |
| 2008-11-14 | 225.98 |
| 2008-11-13 | 217.76 |
| 2008-11-12 | 210.91 |
| 2008-11-11 | 201.33 |
| 2008-11-10 | 209.54 |
| 2008-11-07 | 130.10 |
| 2008-11-06 | 105.45 |
| 2008-11-05 | 105.45 |
| 2008-11-04 | 89.01 |
| 2008-11-03 | 94.49 |
| 2008-10-31 | 90.38 |
| 2008-10-30 | 69.84 |
| 2008-10-29 | 46.55 |
| 2008-10-28 | 39.71 |
| 2008-10-27 | 31.49 |
| 2008-10-24 | 52.03 |
| 2008-10-23 | 73.95 |
| 2008-10-22 | 86.27 |
| 2008-10-21 | 99.97 |
| 2008-10-20 | 117.78 |
| 2008-10-17 | 108.19 |
| 2008-10-16 | 115.04 |
| 2008-10-15 | 135.58 |
| 2008-10-14 | 169.82 |
| 2008-10-13 | 165.71 |
| 2008-10-10 | 131.47 |
| 2008-10-09 | 162.98 |
| 2008-10-08 | 173.93 |
| 2008-10-06 | 206.80 |
| 2008-10-03 | 247.89 |
| 2008-10-02 | 257.48 |
| 2008-09-30 | 225.98 |
| 2008-09-29 | 224.61 |
| 2008-09-26 | 254.74 |
| 2008-09-25 | 265.70 |
| 2008-09-24 | 260.22 |
| 2008-09-23 | 272.55 |
| 2008-09-22 | 302.68 |
| 2008-09-19 | 310.90 |
| 2008-09-18 | 221.87 |
| 2008-09-17 | 217.76 |
| 2008-09-16 | 231.46 |
| 2008-09-12 | 253.37 |
| 2008-09-11 | 260.22 |
| 2008-09-10 | 278.03 |
| 2008-09-09 | 304.05 |
| 2008-09-08 | 325.97 |
| 2008-09-05 | 312.27 |
| 2008-09-04 | 327.33 |
| 2008-09-03 | 323.23 |
| 2008-09-02 | 353.36 |
| 2008-09-01 | 369.79 |
| 2008-08-29 | 384.86 |
| 2008-08-28 | 378.01 |
| 2008-08-27 | 379.38 |
| 2008-08-26 | 351.99 |
| 2008-08-25 | 335.55 |
| 2008-08-21 | 372.53 |
| 2008-08-20 | 386.23 |
| 2008-08-19 | 346.51 |
| 2008-08-18 | 350.62 |
| 2008-08-15 | 380.75 |
| 2008-08-14 | 402.67 |
| 2008-08-13 | 378.01 |
| 2008-08-12 | 398.56 |
| 2008-08-11 | 402.67 |
| 2008-08-08 | 427.32 |
| 2008-08-07 | 467.04 |
| 2008-08-05 | 479.37 |
| 2008-08-04 | 530.04 |
| 2008-08-01 | 572.50 |
| 2008-07-31 | 565.66 |
| 2008-07-30 | 560.18 |
| 2008-07-29 | 528.68 |
| 2008-07-28 | 538.26 |
| 2008-07-25 | 517.72 |
| 2008-07-24 | 569.77 |
| 2008-07-23 | 572.50 |
| 2008-07-22 | 558.81 |
| 2008-07-21 | 572.50 |
| 2008-07-18 | 553.33 |
| 2008-07-17 | 553.33 |
| 2008-07-16 | 547.85 |
| 2008-07-15 | 554.70 |
| 2008-07-14 | 584.83 |
| 2008-07-11 | 569.77 |
| 2008-07-10 | 554.70 |
| 2008-07-09 | 524.57 |
| 2008-07-08 | 488.96 |
| 2008-07-07 | 514.98 |
| 2008-07-04 | 488.96 |
| 2008-07-03 | 475.26 |
| 2008-07-02 | 494.43 |
| 2008-06-30 | 520.46 |
| 2008-06-27 | 520.46 |
| 2008-06-26 | 535.52 |
| 2008-06-25 | 542.37 |
| 2008-06-24 | 543.74 |
| 2008-06-23 | 527.31 |
| 2008-06-20 | 575.24 |
| 2008-06-19 | 587.57 |
| 2008-06-18 | 610.86 |
| 2008-06-17 | 595.79 |
| 2008-06-16 | 594.42 |
| 2008-06-13 | 584.83 |
| 2008-06-12 | 604.01 |
| 2008-06-11 | 598.53 |
| 2008-06-10 | 598.53 |
| 2008-06-06 | 635.51 |
| 2008-06-05 | 631.40 |
| 2008-06-04 | 656.05 |
| 2008-06-03 | 680.71 |
| 2008-06-02 | 701.25 |
| 2008-05-30 | 698.51 |
| 2008-05-29 | 684.82 |
| 2008-05-28 | 672.49 |
| 2008-05-27 | 688.93 |
| 2008-05-26 | 679.34 |
| 2008-05-23 | 723.17 |
| 2008-05-22 | 705.36 |
| 2008-05-21 | 730.02 |
| 2008-05-20 | 699.88 |
| 2008-05-19 | 713.58 |
| 2008-05-16 | 698.51 |
| 2008-05-15 | 680.71 |
| 2008-05-14 | 690.30 |
| 2008-05-13 | 660.57 |
| 2008-05-09 | 588.52 |
| 2008-05-08 | 575.18 |
| 2008-05-07 | 588.52 |
| 2008-05-06 | 617.87 |
| 2008-05-05 | 616.54 |
| 2008-05-02 | 607.20 |
| 2008-04-30 | 569.84 |
| 2008-04-29 | 557.83 |
| 2008-04-28 | 555.16 |
| 2008-04-25 | 553.83 |
| 2008-04-24 | 565.84 |
| 2008-04-23 | 525.81 |
| 2008-04-22 | 512.46 |
| 2008-04-21 | 480.44 |
| 2008-04-18 | 460.42 |
| 2008-04-17 | 439.07 |
| 2008-04-16 | 429.73 |
| 2008-04-15 | 433.74 |
| 2008-04-14 | 453.75 |
| 2008-04-11 | 485.78 |
| 2008-04-10 | 468.43 |
| 2008-04-09 | 464.43 |
| 2008-04-08 | 481.77 |
| 2008-04-07 | 487.11 |
| 2008-04-03 | 469.76 |
| 2008-04-02 | 457.75 |
| 2008-04-01 | 440.41 |
| 2008-03-31 | 444.41 |
| 2008-03-28 | 459.09 |
| 2008-03-27 | 431.07 |
| 2008-03-26 | 432.40 |
| 2008-03-25 | 412.39 |
| 2008-03-20 | 388.37 |
| 2008-03-19 | 425.73 |
| 2008-03-18 | 408.38 |
| 2008-03-17 | 411.05 |
| 2008-03-14 | 468.43 |
| 2008-03-13 | 475.10 |
| 2008-03-12 | 499.12 |
| 2008-03-11 | 492.45 |
| 2008-03-10 | 492.45 |
| 2008-03-07 | 495.12 |
| 2008-03-06 | 516.47 |
| 2008-03-05 | 500.45 |
| 2008-03-04 | 511.13 |
| 2008-03-03 | 552.49 |
| 2008-02-29 | 564.50 |
| 2008-02-28 | 589.85 |
| 2008-02-27 | 581.85 |
| 2008-02-26 | 567.17 |
| 2008-02-25 | 551.16 |
| 2008-02-22 | 523.14 |
| 2008-02-21 | 520.47 |
| 2008-02-20 | 513.80 |
| 2008-02-19 | 523.14 |
| 2008-02-18 | 504.46 |
| 2008-02-15 | 515.13 |
| 2008-02-14 | 492.45 |
| 2008-02-13 | 464.43 |
| 2008-02-12 | 449.75 |
| 2008-02-11 | 440.41 |
| 2008-02-06 | 464.43 |
| 2008-02-05 | 507.12 |
| 2008-02-04 | 489.78 |
| 2008-02-01 | 468.43 |
| 2008-01-31 | 447.08 |
| 2008-01-30 | 460.42 |
| 2008-01-29 | 481.77 |
| 2008-01-28 | 480.44 |
| 2008-01-25 | 503.12 |
| 2008-01-24 | 488.44 |
| 2008-01-23 | 488.44 |
| 2008-01-22 | 491.11 |
| 2008-01-21 | 511.13 |
| 2008-01-18 | 537.81 |
| 2008-01-17 | 541.82 |
| 2008-01-16 | 513.80 |
| 2008-01-15 | 577.84 |
| 2008-01-14 | 589.85 |
| 2008-01-11 | 609.87 |
| 2008-01-10 | 617.87 |
| 2008-01-09 | 625.88 |
| 2008-01-08 | 599.19 |
| 2008-01-07 | 583.18 |
| 2008-01-04 | 596.53 |
| 2008-01-03 | 583.18 |
| 2008-01-02 | 591.19 |
| 2007-12-31 | 589.85 |
| 2007-12-28 | 592.52 |
| 2007-12-27 | 616.54 |
| 2007-12-24 | 615.21 |
| 2007-12-21 | 593.86 |
| 2007-12-20 | 589.85 |
| 2007-12-19 | 588.52 |
| 2007-12-18 | 579.18 |
| 2007-12-17 | 571.17 |
| 2007-12-14 | 617.87 |
| 2007-12-13 | 645.90 |
| 2007-12-12 | 671.25 |
| 2007-12-11 | 699.27 |
| 2007-12-10 | 699.27 |
| 2007-12-07 | 725.96 |
| 2007-12-06 | 715.28 |
| 2007-12-05 | 669.91 |
| 2007-12-04 | 633.89 |
| 2007-12-03 | 632.55 |
| 2007-11-30 | 643.23 |
| 2007-11-29 | 655.24 |
| 2007-11-28 | 641.89 |
| 2007-11-27 | 637.89 |
| 2007-11-26 | 629.88 |
| 2007-11-23 | 599.19 |
| 2007-11-22 | 593.86 |
| 2007-11-21 | 611.20 |
| 2007-11-20 | 631.22 |
| 2007-11-19 | 560.50 |
| 2007-11-16 | 540.48 |
| 2007-11-15 | 584.52 |
| 2007-11-14 | 632.55 |
| 2007-11-13 | 601.86 |
| 2007-11-12 | 600.53 |
| 2007-11-09 | 651.23 |
| 2007-11-08 | 680.59 |
| 2007-11-07 | 699.27 |
| 2007-11-06 | 705.94 |
| 2007-11-05 | 703.27 |
| 2007-11-02 | 768.66 |
| 2007-11-01 | 799.35 |
| 2007-10-31 | 811.35 |
| 2007-10-30 | 820.69 |
| 2007-10-29 | 904.76 |
| 2007-10-26 | 920.77 |
| 2007-10-25 | 902.09 |
| 2007-10-24 | 928.78 |
| 2007-10-23 | 952.79 |
| 2007-10-22 | 951.46 |
| 2007-10-18 | 986.15 |
| 2007-10-17 | 992.82 |
| 2007-10-16 | 1,000.83 |
| 2007-10-15 | 1,050.20 |
| 2007-10-12 | 1,052.87 |
| 2007-10-11 | 1,027.52 |
| 2007-10-10 | 979.48 |
| 2007-10-09 | 988.82 |
| 2007-10-08 | 992.82 |
| 2007-10-05 | 966.14 |
| 2007-10-04 | 915.43 |
| 2007-10-03 | 988.82 |
| 2007-10-02 | 1,086.23 |
| 2007-09-28 | 1,034.19 |
| 2007-09-27 | 1,012.84 |
| 2007-09-25 | 978.15 |
| 2007-09-24 | 1,002.16 |
| 2007-09-21 | 979.48 |
| 2007-09-20 | 1,007.50 |
| 2007-09-19 | 1,022.18 |
| 2007-09-18 | 936.78 |
| 2007-09-17 | 911.43 |
| 2007-09-14 | 895.42 |
| 2007-09-13 | 815.36 |
| 2007-09-12 | 814.02 |
| 2007-09-11 | 783.33 |
| 2007-09-10 | 782.00 |
| 2007-09-07 | 788.67 |
| 2007-09-06 | 806.02 |
| 2007-09-05 | 800.68 |
| 2007-09-04 | 814.02 |
| 2007-09-03 | 826.03 |
| 2007-08-31 | 827.37 |
| 2007-08-30 | 804.68 |
| 2007-08-29 | 804.68 |
| 2007-08-28 | 822.03 |
| 2007-08-27 | 836.71 |
| 2007-08-24 | 747.31 |
| 2007-08-23 | 729.96 |
| 2007-08-22 | 703.27 |
| 2007-08-21 | 709.94 |
| 2007-08-20 | 696.60 |
| 2007-08-17 | 633.89 |
| 2007-08-16 | 648.56 |
| 2007-08-15 | 716.62 |
| 2007-08-14 | 744.64 |
| 2007-08-13 | 741.97 |
| 2007-08-10 | 753.98 |
| 2007-08-09 | 790.00 |
| 2007-08-08 | 786.00 |
| 2007-08-07 | 771.32 |
| 2007-08-06 | 751.31 |
| 2007-08-03 | 751.31 |
| 2007-08-02 | 752.64 |
| 2007-08-01 | 771.32 |
| 2007-07-31 | 830.03 |
| 2007-07-30 | 803.35 |
| 2007-07-27 | 771.32 |
| 2007-07-26 | 815.36 |
| 2007-07-25 | 846.05 |
| 2007-07-24 | 836.71 |
| 2007-07-23 | 747.31 |
| 2007-07-20 | 724.62 |
| 2007-07-19 | 720.62 |
| 2007-07-18 | 720.62 |
| 2007-07-17 | 737.97 |
| 2007-07-16 | 739.30 |
| 2007-07-13 | 737.97 |
| 2007-07-12 | 732.63 |
| 2007-07-11 | 740.63 |
| 2007-07-10 | 744.64 |
| 2007-07-09 | 743.30 |
| 2007-07-06 | 744.64 |
| 2007-07-05 | 759.32 |
| 2007-07-04 | 756.65 |
| 2007-07-03 | 739.30 |
| 2007-06-29 | 713.95 |
| 2007-06-28 | 707.28 |
| 2007-06-27 | 713.95 |
| 2007-06-26 | 733.96 |
| 2007-06-25 | 737.97 |
| 2007-06-22 | 761.98 |
| 2007-06-21 | 744.64 |
| 2007-06-20 | 724.62 |
| 2007-06-18 | 732.63 |
| 2007-06-15 | 723.29 |
| 2007-06-14 | 708.61 |
| 2007-06-13 | 701.94 |
| 2007-06-12 | 716.62 |
| 2007-06-11 | 703.27 |
| 2007-06-08 | 700.60 |
| 2007-06-07 | 719.28 |
| 2007-06-06 | 728.63 |
| 2007-06-05 | 735.30 |
| 2007-06-04 | 751.31 |
| 2007-06-01 | 728.63 |
| 2007-05-31 | 709.94 |
| 2007-05-30 | 687.26 |
| 2007-05-29 | 717.95 |
| 2007-05-28 | 716.62 |
| 2007-05-25 | 729.96 |
| 2007-05-23 | 744.64 |
| 2007-05-22 | 753.98 |
| 2007-05-21 | 779.33 |
| 2007-05-18 | 757.98 |
| 2007-05-17 | 755.31 |
| 2007-05-16 | 767.32 |
| 2007-05-15 | 778.00 |
| 2007-05-14 | 804.68 |
| 2007-05-11 | 695.27 |
| 2007-05-10 | 743.30 |
| 2007-05-09 | 677.92 |
| 2007-05-08 | 665.56 |
| 2007-05-07 | 656.43 |
| 2007-05-04 | 661.65 |
| 2007-05-03 | 642.09 |
| 2007-05-02 | 617.31 |
| 2007-04-30 | 610.79 |
| 2007-04-27 | 608.18 |
| 2007-04-26 | 597.75 |
| 2007-04-25 | 601.66 |
| 2007-04-24 | 605.57 |
| 2007-04-23 | 601.66 |
| 2007-04-20 | 591.22 |
| 2007-04-19 | 572.97 |
| 2007-04-18 | 583.40 |
| 2007-04-17 | 591.22 |
| 2007-04-16 | 592.53 |
| 2007-04-13 | 595.14 |
| 2007-04-12 | 588.62 |
| 2007-04-11 | 600.35 |
| 2007-04-10 | 613.40 |
| 2007-04-04 | 604.27 |
| 2007-04-03 | 589.92 |
| 2007-04-02 | 578.18 |
| 2007-03-30 | 569.05 |
| 2007-03-29 | 554.71 |
| 2007-03-28 | 546.88 |
| 2007-03-27 | 542.97 |
| 2007-03-26 | 544.27 |
| 2007-03-23 | 533.84 |
| 2007-03-22 | 522.10 |
| 2007-03-21 | 524.71 |
| 2007-03-20 | 522.10 |
| 2007-03-19 | 523.41 |
| 2007-03-16 | 518.19 |
| 2007-03-15 | 524.71 |
| 2007-03-14 | 502.54 |
| 2007-03-13 | 518.19 |
| 2007-03-12 | 535.14 |
| 2007-03-09 | 516.89 |
| 2007-03-08 | 506.45 |
| 2007-03-07 | 493.41 |
| 2007-03-06 | 479.06 |
| 2007-03-05 | 456.89 |
| 2007-03-02 | 523.41 |
| 2007-03-01 | 550.79 |
| 2007-02-28 | 557.32 |
| 2007-02-27 | 595.14 |
| 2007-02-26 | 626.44 |
| 2007-02-23 | 596.44 |
| 2007-02-22 | 597.75 |
| 2007-02-21 | 595.14 |
| 2007-02-16 | 567.75 |
| 2007-02-15 | 536.45 |
| 2007-02-14 | 524.71 |
| 2007-02-13 | 518.19 |
| 2007-02-12 | 526.02 |
| 2007-02-09 | 516.89 |
| 2007-02-08 | 526.02 |
| 2007-02-07 | 535.14 |
| 2007-02-06 | 528.62 |
| 2007-02-05 | 524.71 |
| 2007-02-02 | 548.19 |
| 2007-02-01 | 531.23 |
| 2007-01-31 | 549.49 |
| 2007-01-30 | 576.88 |
| 2007-01-29 | 589.92 |
| 2007-01-26 | 556.01 |
| 2007-01-25 | 558.62 |
| 2007-01-24 | 608.18 |
| 2007-01-23 | 630.35 |
| 2007-01-22 | 649.91 |
| 2007-01-19 | 605.57 |
| 2007-01-18 | 557.32 |
| 2007-01-17 | 514.28 |
| 2007-01-16 | 536.45 |
| 2007-01-15 | 520.80 |
| 2007-01-12 | 490.80 |
| 2007-01-11 | 480.37 |
| 2007-01-10 | 494.71 |
| 2007-01-09 | 535.14 |
| 2007-01-08 | 510.36 |
| 2007-01-05 | 497.32 |
| 2007-01-04 | 498.63 |
| 2007-01-03 | 479.06 |
| 2007-01-02 | 468.63 |
| 2006-12-29 | 456.89 |
| 2006-12-28 | 467.33 |
| 2006-12-27 | 443.85 |
| 2006-12-22 | 428.20 |
| 2006-12-21 | 446.46 |
| 2006-12-20 | 451.68 |
| 2006-12-19 | 468.63 |
| 2006-12-18 | 460.81 |
| 2006-12-15 | 462.11 |
| 2006-12-14 | 449.07 |
| 2006-12-13 | 432.11 |
| 2006-12-12 | 450.37 |
| 2006-12-11 | 452.98 |
| 2006-12-08 | 417.77 |
| 2006-12-07 | 419.07 |
| 2006-12-06 | 428.20 |
| 2006-12-05 | 422.98 |
| 2006-12-04 | 402.12 |
| 2006-12-01 | 415.16 |
| 2006-11-30 | 403.42 |
| 2006-11-29 | 370.82 |
| 2006-11-28 | 339.51 |
| 2006-11-27 | 366.90 |
| 2006-11-24 | 372.12 |
| 2006-11-23 | 362.99 |
| 2006-11-22 | 352.56 |
| 2006-11-21 | 348.64 |
| 2006-11-20 | 348.64 |
| 2006-11-17 | 352.56 |
| 2006-11-16 | 344.73 |
| 2006-11-15 | 339.51 |
| 2006-11-14 | 334.30 |
| 2006-11-13 | 346.04 |
| 2006-11-10 | 334.30 |
| 2006-11-09 | 330.39 |
| 2006-11-08 | 336.91 |
| 2006-11-07 | 344.73 |
| 2006-11-06 | 332.99 |
| 2006-11-03 | 313.43 |
| 2006-11-02 | 310.82 |
| 2006-11-01 | 304.30 |
| 2006-10-31 | 303.00 |
| 2006-10-27 | 280.83 |
| 2006-10-26 | 284.74 |
| 2006-10-25 | 289.96 |
| 2006-10-24 | 278.22 |
| 2006-10-23 | 275.61 |
| 2006-10-20 | 276.91 |
| 2006-10-19 | 276.91 |
| 2006-10-18 | 278.22 |
| 2006-10-17 | 278.22 |
| 2006-10-16 | 279.52 |
| 2006-10-13 | 280.83 |
| 2006-10-12 | 280.83 |
| 2006-10-11 | 271.70 |
| 2006-10-10 | 258.65 |
| 2006-10-09 | 256.05 |
| 2006-10-06 | 258.65 |
| 2006-10-05 | 259.96 |
| 2006-10-04 | 259.96 |
| 2006-10-03 | 262.57 |
| 2006-09-29 | 257.35 |
| 2006-09-28 | 258.65 |
| 2006-09-27 | 258.65 |
| 2006-09-26 | 253.44 |
| 2006-09-25 | 256.05 |
| 2006-09-22 | 257.35 |
| 2006-09-21 | 266.48 |
| 2006-09-20 | 262.57 |
| 2006-09-19 | 252.13 |
| 2006-09-18 | 243.00 |
| 2006-09-15 | 232.57 |
| 2006-09-14 | 220.83 |
| 2006-09-13 | 219.53 |
| 2006-09-12 | 216.92 |
| 2006-09-11 | 218.22 |
| 2006-09-08 | 220.83 |
| 2006-09-07 | 222.14 |
| 2006-09-06 | 224.75 |
| 2006-09-05 | 227.35 |
| 2006-09-04 | 227.35 |
| 2006-09-01 | 220.83 |
| 2006-08-31 | 215.62 |
| 2006-08-30 | 219.53 |
| 2006-08-29 | 218.22 |
| 2006-08-28 | 215.62 |
| 2006-08-25 | 216.92 |
| 2006-08-24 | 215.62 |
| 2006-08-23 | 220.83 |
| 2006-08-22 | 220.83 |
| 2006-08-21 | 215.62 |
| 2006-08-18 | 224.75 |
| 2006-08-17 | 224.75 |
| 2006-08-16 | 228.66 |
| 2006-08-15 | 223.44 |
| 2006-08-14 | 222.14 |
| 2006-08-11 | 222.14 |
| 2006-08-10 | 216.92 |
| 2006-08-09 | 218.22 |
| 2006-08-08 | 207.79 |
| 2006-08-07 | 198.66 |
| 2006-08-04 | 201.27 |
| 2006-08-03 | 205.18 |
| 2006-08-02 | 209.09 |
| 2006-08-01 | 213.01 |
| 2006-07-31 | 216.92 |
| 2006-07-28 | 219.53 |
| 2006-07-27 | 220.83 |
| 2006-07-26 | 218.22 |
| 2006-07-25 | 218.22 |
| 2006-07-24 | 216.92 |
| 2006-07-21 | 222.79 |
| 2006-07-20 | 222.79 |
| 2006-07-19 | 213.01 |
| 2006-07-18 | 213.01 |
| 2006-07-17 | 216.27 |
| 2006-07-14 | 219.53 |
| 2006-07-13 | 229.31 |
| 2006-07-12 | 242.35 |
| 2006-07-11 | 245.61 |
| 2006-07-10 | 245.61 |
| 2006-07-07 | 239.09 |
| 2006-07-06 | 239.09 |
| 2006-07-05 | 232.57 |
| 2006-07-04 | 239.09 |
| 2006-07-03 | 242.35 |
| 2006-06-30 | 235.83 |
| 2006-06-29 | 222.79 |
| 2006-06-28 | 219.53 |
| 2006-06-27 | 222.79 |
| 2006-06-26 | 206.49 |
| 2006-06-23 | 203.23 |
| 2006-06-22 | 206.49 |
| 2006-06-21 | 199.97 |
| 2006-06-20 | 199.97 |
| 2006-06-19 | 213.01 |
| 2006-06-16 | 219.53 |
| 2006-06-15 | 206.49 |
| 2006-06-14 | 203.23 |
| 2006-06-13 | 209.75 |
| 2006-06-12 | 222.79 |
| 2006-06-09 | 222.79 |
| 2006-06-08 | 226.05 |
| 2006-06-07 | 239.09 |
| 2006-06-06 | 245.61 |
| 2006-06-05 | 248.87 |
| 2006-06-02 | 252.13 |
| 2006-06-01 | 248.87 |
| 2006-05-30 | 258.65 |
| 2006-05-29 | 261.91 |
| 2006-05-26 | 265.18 |
| 2006-05-25 | 261.91 |
| 2006-05-24 | 268.44 |
| 2006-05-23 | 261.91 |
| 2006-05-22 | 258.65 |
| 2006-05-19 | 274.96 |
| 2006-05-18 | 271.70 |
| 2006-05-17 | 281.48 |
| 2006-05-16 | 278.22 |
| 2006-05-15 | 268.44 |
| 2006-05-12 | 284.74 |
| 2006-05-11 | 281.48 |
| 2006-05-10 | 274.96 |
| 2006-05-09 | 254.74 |
| 2006-05-08 | 264.00 |
| 2006-05-04 | 254.74 |
| 2006-05-03 | 260.91 |
| 2006-05-02 | 257.83 |
| 2006-04-28 | 242.40 |
| 2006-04-27 | 251.66 |
| 2006-04-26 | 254.74 |
| 2006-04-25 | 260.91 |
| 2006-04-24 | 282.50 |
| 2006-04-21 | 288.67 |
| 2006-04-20 | 297.93 |
| 2006-04-19 | 291.76 |
| 2006-04-18 | 304.10 |
| 2006-04-13 | 285.59 |
| 2006-04-12 | 239.32 |
| 2006-04-11 | 245.49 |
| 2006-04-10 | 242.40 |
| 2006-04-07 | 242.40 |
| 2006-04-06 | 239.32 |
| 2006-04-04 | 236.23 |
| 2006-04-03 | 239.32 |
| 2006-03-31 | 230.06 |
| 2006-03-30 | 239.32 |
| 2006-03-29 | 239.32 |
| 2006-03-28 | 242.40 |
| 2006-03-27 | 236.23 |
| 2006-03-24 | 226.98 |
| 2006-03-23 | 230.06 |
| 2006-03-22 | 223.89 |
| 2006-03-21 | 230.06 |
| 2006-03-20 | 226.98 |
| 2006-03-17 | 226.98 |
| 2006-03-16 | 230.06 |
| 2006-03-15 | 230.06 |
| 2006-03-14 | 223.89 |
| 2006-03-13 | 223.89 |
| 2006-03-10 | 217.73 |
| 2006-03-09 | 217.73 |
| 2006-03-08 | 217.73 |
| 2006-03-07 | 233.15 |
| 2006-03-06 | 239.32 |
| 2006-03-03 | 236.23 |
| 2006-03-02 | 233.15 |
| 2006-03-01 | 230.06 |
| 2006-02-28 | 236.23 |
| 2006-02-27 | 239.32 |
| 2006-02-24 | 242.40 |
| 2006-02-23 | 239.32 |
| 2006-02-22 | 248.57 |
| 2006-02-21 | 239.32 |
| 2006-02-20 | 236.23 |
| 2006-02-17 | 226.98 |
| 2006-02-16 | 226.98 |
| 2006-02-15 | 230.06 |
| 2006-02-14 | 230.06 |
| 2006-02-13 | 233.15 |
| 2006-02-10 | 233.15 |
| 2006-02-09 | 230.06 |
| 2006-02-08 | 236.23 |
| 2006-02-07 | 245.49 |
| 2006-02-06 | 242.40 |
| 2006-02-03 | 236.23 |
| 2006-02-02 | 242.40 |
| 2006-02-01 | 260.91 |
| 2006-01-27 | 248.57 |
| 2006-01-26 | 230.06 |
| 2006-01-25 | 220.81 |
| 2006-01-24 | 223.89 |
| 2006-01-23 | 217.73 |
| 2006-01-20 | 223.89 |
| 2006-01-19 | 230.06 |
| 2006-01-18 | 211.56 |
| 2006-01-17 | 211.56 |
| 2006-01-16 | 211.56 |
| 2006-01-13 | 208.47 |
| 2006-01-12 | 202.30 |
| 2006-01-11 | 208.47 |
| 2006-01-10 | 208.47 |
| 2006-01-09 | 208.47 |
| 2006-01-06 | 199.22 |
| 2006-01-05 | 205.39 |
| 2006-01-04 | 208.47 |
| 2006-01-03 | 202.30 |
| 2005-12-30 | 196.13 |
| 2005-12-29 | 199.22 |
| 2005-12-28 | 189.96 |
| 2005-12-23 | 189.96 |
| 2005-12-22 | 189.96 |
| 2005-12-21 | 189.96 |
| 2005-12-20 | 189.96 |
| 2005-12-19 | 193.05 |
| 2005-12-16 | 189.96 |
| 2005-12-15 | 189.96 |
| 2005-12-14 | 189.96 |
| 2005-12-13 | 193.05 |
| 2005-12-12 | 186.88 |
| 2005-12-09 | 183.79 |
| 2005-12-08 | 186.88 |
| 2005-12-07 | 193.05 |
| 2005-12-06 | 189.96 |
| 2005-12-05 | 186.88 |
| 2005-12-02 | 189.96 |
| 2005-12-01 | 186.88 |
| 2005-11-30 | 193.05 |
| 2005-11-29 | 193.05 |
| 2005-11-28 | 193.05 |
| 2005-11-25 | 189.96 |
| 2005-11-24 | 189.96 |
| 2005-11-23 | 186.88 |
| 2005-11-22 | 189.96 |
| 2005-11-21 | 186.88 |
| 2005-11-18 | 183.79 |
| 2005-11-17 | 183.79 |
| 2005-11-16 | 186.88 |
| 2005-11-15 | 186.88 |
| 2005-11-14 | 186.88 |
| 2005-11-11 | 189.96 |
| 2005-11-10 | 186.88 |
| 2005-11-09 | 183.79 |
| 2005-11-08 | 186.88 |
| 2005-11-07 | 186.88 |
| 2005-11-04 | 189.96 |
| 2005-11-03 | 193.05 |
| 2005-11-02 | 189.96 |
| 2005-11-01 | 193.05 |
| 2005-10-31 | 186.88 |
| 2005-10-28 | 177.62 |
| 2005-10-27 | 186.88 |
| 2005-10-26 | 186.88 |
| 2005-10-25 | 189.96 |
| 2005-10-24 | 193.05 |
| 2005-10-21 | 196.13 |
| 2005-10-20 | 196.13 |
| 2005-10-19 | 202.30 |
| 2005-10-18 | 211.56 |
| 2005-10-17 | 208.47 |
| 2005-10-14 | 208.47 |
| 2005-10-13 | 217.73 |
| 2005-10-12 | 217.73 |
| 2005-10-10 | 226.98 |
| 2005-10-07 | 223.89 |
| 2005-10-06 | 223.89 |
| 2005-10-05 | 233.15 |
| 2005-10-04 | 230.06 |
| 2005-10-03 | 233.15 |
| 2005-09-30 | 239.32 |
| 2005-09-29 | 239.32 |
| 2005-09-28 | 220.81 |
| 2005-09-27 | 220.81 |
| 2005-09-26 | 220.81 |
| 2005-09-23 | 223.89 |
| 2005-09-22 | 226.98 |
| 2005-09-21 | 233.15 |
| 2005-09-20 | 236.23 |
| 2005-09-16 | 233.15 |
| 2005-09-15 | 230.06 |
| 2005-09-14 | 226.98 |
| 2005-09-13 | 230.06 |
| 2005-09-12 | 236.23 |
| 2005-09-09 | 226.98 |
| 2005-09-08 | 226.98 |
| 2005-09-07 | 226.98 |
| 2005-09-06 | 226.98 |
| 2005-09-05 | 223.89 |
| 2005-09-02 | 223.89 |
| 2005-09-01 | 223.89 |
| 2005-08-31 | 217.73 |
| 2005-08-30 | 220.81 |
| 2005-08-29 | 220.81 |
| 2005-08-26 | 223.89 |
| 2005-08-25 | 223.89 |
| 2005-08-24 | 220.81 |
| 2005-08-23 | 226.98 |
| 2005-08-22 | 230.06 |
| 2005-08-19 | 226.98 |
| 2005-08-18 | 230.06 |
| 2005-08-17 | 236.23 |
| 2005-08-16 | 239.32 |
| 2005-08-15 | 248.57 |
| 2005-08-12 | 251.66 |
| 2005-08-11 | 251.66 |
| 2005-08-10 | 251.66 |
| 2005-08-09 | 248.57 |
| 2005-08-08 | 251.66 |
| 2005-08-05 | 248.57 |
| 2005-08-04 | 248.57 |
| 2005-08-03 | 245.49 |
| 2005-08-02 | 223.89 |
| 2005-08-01 | 220.81 |
| 2005-07-29 | 220.81 |
| 2005-07-28 | 220.81 |
| 2005-07-27 | 223.89 |
| 2005-07-26 | 223.89 |
| 2005-07-25 | 226.98 |
| 2005-07-22 | 226.98 |
| 2005-07-21 | 233.15 |
| 2005-07-20 | 220.81 |
| 2005-07-19 | 211.56 |
| 2005-07-18 | 214.64 |
| 2005-07-15 | 205.39 |
| 2005-07-14 | 205.39 |
| 2005-07-13 | 205.39 |
| 2005-07-12 | 208.47 |
| 2005-07-11 | 205.39 |
| 2005-07-08 | 199.22 |
| 2005-07-07 | 202.30 |
| 2005-07-06 | 208.47 |
| 2005-07-05 | 208.47 |
| 2005-07-04 | 208.47 |
| 2005-06-30 | 211.56 |
| 2005-06-29 | 211.56 |
| 2005-06-28 | 214.64 |
| 2005-06-27 | 214.64 |
| 2005-06-24 | 217.73 |
| 2005-06-23 | 214.64 |
| 2005-06-22 | 217.73 |
| 2005-06-21 | 214.64 |
| 2005-06-20 | 214.64 |
| 2005-06-17 | 211.56 |
| 2005-06-16 | 205.39 |
| 2005-06-15 | 205.39 |
| 2005-06-14 | 202.30 |
| 2005-06-13 | 205.39 |
| 2005-06-10 | 205.39 |
| 2005-06-09 | 205.39 |
| 2005-06-08 | 211.56 |
| 2005-06-07 | 205.39 |
| 2005-06-06 | 202.30 |
| 2005-06-03 | 196.13 |
| 2005-06-02 | 196.13 |
| 2005-06-01 | 199.22 |
| 2005-05-31 | 202.30 |
| 2005-05-30 | 205.39 |
| 2005-05-27 | 199.22 |
| 2005-05-26 | 199.22 |
| 2005-05-25 | 202.30 |
| 2005-05-24 | 202.30 |
| 2005-05-23 | 205.39 |
| 2005-05-20 | 205.39 |
| 2005-05-19 | 202.30 |
| 2005-05-18 | 196.13 |
| 2005-05-17 | 199.22 |
| 2005-05-13 | 208.47 |
| 2005-05-12 | 211.56 |
| 2005-05-11 | 211.56 |
| 2005-05-10 | 219.95 |
| 2005-05-09 | 217.09 |
| 2005-05-06 | 217.09 |
| 2005-05-05 | 214.23 |
| 2005-05-04 | 208.52 |
| 2005-05-03 | 202.81 |
| 2005-04-29 | 205.66 |
| 2005-04-28 | 205.66 |
| 2005-04-27 | 205.66 |
| 2005-04-26 | 208.52 |
| 2005-04-25 | 202.81 |
| 2005-04-22 | 202.81 |
| 2005-04-21 | 197.09 |
| 2005-04-20 | 199.95 |
| 2005-04-19 | 199.95 |
| 2005-04-18 | 197.09 |
| 2005-04-15 | 208.52 |
| 2005-04-14 | 214.23 |
| 2005-04-13 | 219.95 |
| 2005-04-12 | 222.80 |
| 2005-04-11 | 225.66 |
| 2005-04-08 | 222.80 |
| 2005-04-07 | 219.95 |
| 2005-04-06 | 211.38 |
| 2005-04-04 | 214.23 |
| 2005-04-01 | 217.09 |
| 2005-03-31 | 214.23 |
| 2005-03-30 | 214.23 |
| 2005-03-29 | 211.38 |
| 2005-03-24 | 211.38 |
| 2005-03-23 | 217.09 |
| 2005-03-22 | 219.95 |
| 2005-03-21 | 228.52 |
| 2005-03-18 | 222.80 |
| 2005-03-17 | 225.66 |
| 2005-03-16 | 234.23 |
| 2005-03-15 | 225.66 |
| 2005-03-14 | 234.23 |
| 2005-03-11 | 231.37 |
| 2005-03-10 | 239.94 |
| 2005-03-09 | 242.80 |
| 2005-03-08 | 245.66 |
| 2005-03-07 | 237.09 |
| 2005-03-04 | 237.09 |
| 2005-03-03 | 242.80 |
| 2005-03-02 | 245.66 |
| 2005-03-01 | 257.08 |
| 2005-02-28 | 254.23 |
| 2005-02-25 | 237.09 |
| 2005-02-24 | 237.09 |
| 2005-02-23 | 237.09 |
| 2005-02-22 | 242.80 |
| 2005-02-21 | 239.94 |
| 2005-02-18 | 237.09 |
| 2005-02-17 | 239.94 |
| 2005-02-16 | 239.94 |
| 2005-02-15 | 242.80 |
| 2005-02-14 | 239.94 |
| 2005-02-08 | 237.09 |
| 2005-02-07 | 237.09 |
| 2005-02-04 | 225.66 |
| 2005-02-03 | 225.66 |
| 2005-02-02 | 222.80 |
| 2005-02-01 | 219.95 |
| 2005-01-31 | 222.80 |
| 2005-01-28 | 217.09 |
| 2005-01-27 | 217.09 |
| 2005-01-26 | 217.09 |
| 2005-01-25 | 219.95 |
| 2005-01-24 | 202.81 |
| 2005-01-21 | 211.38 |
| 2005-01-20 | 217.09 |
| 2005-01-19 | 222.80 |
| 2005-01-18 | 228.52 |
| 2005-01-17 | 225.66 |
| 2005-01-14 | 217.09 |
| 2005-01-13 | 222.80 |
| 2005-01-12 | 211.38 |
| 2005-01-11 | 208.52 |
| 2005-01-10 | 211.38 |
| 2005-01-07 | 217.09 |
| 2005-01-06 | 217.09 |
| 2005-01-05 | 219.95 |
| 2005-01-04 | 234.23 |
| 2005-01-03 | 242.80 |
| 2004-12-31 | 242.80 |
| 2004-12-30 | 242.80 |
| 2004-12-29 | 251.37 |
| 2004-12-28 | 248.51 |
| 2004-12-24 | 245.66 |
| 2004-12-23 | 242.80 |
| 2004-12-22 | 239.94 |
| 2004-12-21 | 242.80 |
| 2004-12-20 | 242.80 |
| 2004-12-17 | 239.94 |
| 2004-12-16 | 242.80 |
| 2004-12-15 | 248.51 |
| 2004-12-14 | 242.80 |
| 2004-12-13 | 242.80 |
| 2004-12-10 | 239.94 |
| 2004-12-09 | 245.66 |
| 2004-12-08 | 234.23 |
| 2004-12-07 | 242.80 |
| 2004-12-06 | 254.23 |
| 2004-12-03 | 257.08 |
| 2004-12-02 | 262.80 |
| 2004-12-01 | 254.23 |
| 2004-11-30 | 254.23 |
| 2004-11-29 | 257.08 |
| 2004-11-26 | 262.80 |
| 2004-11-25 | 225.66 |
| 2004-11-24 | 231.37 |
| 2004-11-23 | 234.23 |
| 2004-11-22 | 231.37 |
| 2004-11-19 | 228.52 |
| 2004-11-18 | 234.23 |
| 2004-11-17 | 231.37 |
| 2004-11-16 | 231.37 |
| 2004-11-15 | 239.94 |
| 2004-11-12 | 228.52 |
| 2004-11-11 | 225.66 |
| 2004-11-10 | 231.37 |
| 2004-11-09 | 217.09 |
| 2004-11-08 | 214.23 |
| 2004-11-05 | 217.09 |
| 2004-11-04 | 217.09 |
| 2004-11-03 | 219.95 |
| 2004-11-02 | 219.95 |
| 2004-11-01 | 211.38 |
| 2004-10-29 | 211.38 |
| 2004-10-28 | 231.37 |
| 2004-10-27 | 217.09 |
| 2004-10-26 | 219.95 |
| 2004-10-25 | 214.23 |
| 2004-10-21 | 222.80 |
| 2004-10-20 | 242.80 |
| 2004-10-19 | 257.08 |
| 2004-10-18 | 251.37 |
| 2004-10-15 | 257.08 |
| 2004-10-14 | 245.66 |
| 2004-10-13 | 262.80 |
| 2004-10-12 | 274.22 |
| 2004-10-11 | 291.36 |
| 2004-10-08 | 285.65 |
| 2004-10-07 | 299.93 |
| 2004-10-06 | 294.22 |
| 2004-10-05 | 302.79 |
| 2004-10-04 | 302.79 |
| 2004-09-30 | 294.22 |
| 2004-09-28 | 277.08 |
| 2004-09-27 | 285.65 |
| 2004-09-24 | 279.94 |
| 2004-09-23 | 279.94 |
| 2004-09-22 | 265.65 |
| 2004-09-21 | 279.94 |
| 2004-09-20 | 285.65 |
| 2004-09-17 | 265.65 |
| 2004-09-16 | 248.51 |
| 2004-09-15 | 219.95 |
| 2004-09-14 | 219.95 |
| 2004-09-13 | 217.09 |
| 2004-09-10 | 225.66 |
| 2004-09-09 | 219.95 |
| 2004-09-08 | 228.52 |
| 2004-09-07 | 219.95 |
| 2004-09-06 | 214.23 |
| 2004-09-03 | 202.81 |
| 2004-09-02 | 211.38 |
| 2004-09-01 | 214.23 |
| 2004-08-31 | 211.38 |
| 2004-08-30 | 205.66 |
| 2004-08-27 | 205.66 |
| 2004-08-26 | 211.38 |
| 2004-08-25 | 202.81 |
| 2004-08-24 | 194.24 |
| 2004-08-23 | 194.24 |
| 2004-08-20 | 202.81 |
| 2004-08-19 | 197.09 |
| 2004-08-18 | 185.67 |
| 2004-08-17 | 174.24 |
| 2004-08-16 | 165.67 |
| 2004-08-13 | 168.53 |
| 2004-08-12 | 171.38 |
| 2004-08-11 | 165.67 |
| 2004-08-10 | 177.10 |
| 2004-08-09 | 179.95 |
| 2004-08-06 | 185.67 |
| 2004-08-05 | 191.38 |
| 2004-08-04 | 182.81 |
| 2004-08-03 | 182.81 |
| 2004-08-02 | 194.24 |
| 2004-07-30 | 197.09 |
| 2004-07-29 | 194.24 |
| 2004-07-28 | 194.24 |
| 2004-07-27 | 191.38 |
| 2004-07-26 | 191.38 |
| 2004-07-23 | 197.09 |
| 2004-07-22 | 199.95 |
| 2004-07-21 | 205.66 |
| 2004-07-20 | 199.95 |
| 2004-07-19 | 202.81 |
| 2004-07-16 | 194.24 |
| 2004-07-15 | 182.81 |
| 2004-07-14 | 177.10 |
| 2004-07-13 | 185.67 |
| 2004-07-12 | 188.52 |
| 2004-07-09 | 191.38 |
| 2004-07-08 | 188.52 |
| 2004-07-07 | 205.66 |
| 2004-07-06 | 205.66 |
| 2004-07-05 | 199.95 |
| 2004-07-02 | 199.95 |
| 2004-06-30 | 188.52 |
| 2004-06-29 | 185.67 |
| 2004-06-28 | 194.24 |
| 2004-06-25 | 182.81 |
| 2004-06-24 | 182.81 |
| 2004-06-23 | 159.96 |
| 2004-06-21 | 154.24 |
| 2004-06-18 | 154.24 |
| 2004-06-17 | 157.10 |
| 2004-06-16 | 159.96 |
| 2004-06-15 | 159.96 |
| 2004-06-14 | 159.96 |
| 2004-06-11 | 177.10 |
| 2004-06-10 | 168.53 |
| 2004-06-09 | 171.38 |
| 2004-06-08 | 171.38 |
| 2004-06-07 | 171.38 |
| 2004-06-04 | 157.10 |
| 2004-06-03 | 148.53 |
| 2004-06-02 | 168.53 |
| 2004-06-01 | 168.53 |
| 2004-05-31 | 171.38 |
| 2004-05-28 | 174.24 |
| 2004-05-27 | 174.24 |
| 2004-05-25 | 162.81 |
| 2004-05-24 | 168.53 |
| 2004-05-21 | 157.10 |
| 2004-05-20 | 145.67 |
| 2004-05-19 | 148.53 |
| 2004-05-18 | 127.39 |
| 2004-05-17 | 107.97 |
| 2004-05-14 | 117.11 |
| 2004-05-13 | 134.25 |
| 2004-05-12 | 148.53 |
| 2004-05-11 | 142.82 |
| 2004-05-10 | 128.53 |
| 2004-05-07 | 154.24 |
| 2004-05-06 | 165.67 |
| 2004-05-05 | 159.96 |
| 2004-05-04 | 171.38 |
| 2004-05-03 | 159.96 |
| 2004-04-30 | 159.96 |
| 2004-04-29 | 162.81 |
| 2004-04-28 | 185.67 |
| 2004-04-27 | 177.32 |
| 2004-04-26 | 172.04 |
| 2004-04-23 | 209.02 |
| 2004-04-22 | 201.10 |
| 2004-04-21 | 211.66 |
| 2004-04-20 | 230.15 |
| 2004-04-19 | 259.20 |
| 2004-04-16 | 288.25 |
| 2004-04-15 | 293.54 |
| 2004-04-14 | 290.90 |
| 2004-04-13 | 301.46 |
| 2004-04-08 | 317.31 |
| 2004-04-07 | 293.54 |
| 2004-04-06 | 277.69 |
| 2004-04-02 | 264.48 |
| 2004-04-01 | 253.92 |
| 2004-03-31 | 259.20 |
| 2004-03-30 | 259.20 |
| 2004-03-29 | 261.84 |
| 2004-03-26 | 248.64 |
| 2004-03-25 | 248.64 |
| 2004-03-24 | 272.41 |
| 2004-03-23 | 267.13 |
| 2004-03-22 | 248.64 |
| 2004-03-19 | 272.41 |
| 2004-03-18 | 269.77 |
| 2004-03-17 | 272.41 |
| 2004-03-16 | 253.92 |
| 2004-03-15 | 248.64 |
| 2004-03-12 | 246.00 |
| 2004-03-11 | 216.94 |
| 2004-03-10 | 238.07 |
| 2004-03-09 | 248.64 |
| 2004-03-08 | 259.20 |
| 2004-03-05 | 259.20 |
| 2004-03-04 | 253.92 |
| 2004-03-03 | 256.56 |
| 2004-03-02 | 248.64 |
| 2004-03-01 | 232.79 |
| 2004-02-27 | 216.94 |
| 2004-02-26 | 216.94 |
| 2004-02-25 | 201.10 |
| 2004-02-24 | 206.38 |
| 2004-02-23 | 206.38 |
| 2004-02-20 | 201.10 |
| 2004-02-19 | 206.38 |
| 2004-02-18 | 195.81 |
| 2004-02-17 | 193.17 |
| 2004-02-16 | 182.61 |
| 2004-02-13 | 179.97 |
| 2004-02-12 | 174.68 |
| 2004-02-11 | 177.32 |
| 2004-02-10 | 182.61 |
| 2004-02-09 | 187.89 |
| 2004-02-06 | 172.04 |
| 2004-02-05 | 156.20 |
| 2004-02-04 | 156.20 |
| 2004-02-03 | 164.12 |
| 2004-02-02 | 153.55 |
| 2004-01-30 | 164.12 |
| 2004-01-29 | 172.04 |
| 2004-01-28 | 164.12 |
| 2004-01-27 | 174.68 |
| 2004-01-26 | 179.97 |
| 2004-01-21 | 185.25 |
| 2004-01-20 | 190.53 |
| 2004-01-19 | 177.32 |
| 2004-01-16 | 166.76 |
| 2004-01-15 | 190.53 |
| 2004-01-14 | 209.02 |
| 2004-01-13 | 206.38 |
| 2004-01-12 | 198.45 |
| 2004-01-09 | 211.66 |
| 2004-01-08 | 211.66 |
| 2004-01-07 | 211.66 |
| 2004-01-06 | 211.66 |
| 2004-01-05 | 219.58 |
| 2004-01-02 | 203.74 |
| 2003-12-31 | 172.04 |
| 2003-12-30 | 169.40 |
| 2003-12-29 | 182.61 |
| 2003-12-24 | 190.53 |
| 2003-12-23 | 185.25 |
| 2003-12-22 | 190.53 |
| 2003-12-19 | 177.32 |
| 2003-12-18 | 161.48 |
| 2003-12-17 | 158.84 |
| 2003-12-16 | 161.48 |
| 2003-12-15 | 164.12 |
| 2003-12-12 | 179.97 |
| 2003-12-11 | 177.32 |
| 2003-12-10 | 172.04 |
| 2003-12-09 | 161.48 |
| 2003-12-08 | 150.91 |
| 2003-12-05 | 153.55 |
| 2003-12-04 | 153.55 |
| 2003-12-03 | 156.20 |
| 2003-12-02 | 161.48 |
| 2003-12-01 | 158.84 |
| 2003-11-28 | 142.99 |
| 2003-11-27 | 132.42 |
| 2003-11-26 | 132.42 |
| 2003-11-25 | 129.78 |
| 2003-11-24 | 121.86 |
| 2003-11-21 | 121.86 |
| 2003-11-20 | 121.86 |
| 2003-11-19 | 129.78 |
| 2003-11-18 | 132.42 |
| 2003-11-17 | 135.07 |
| 2003-11-14 | 140.35 |
| 2003-11-13 | 140.35 |
| 2003-11-12 | 129.78 |
| 2003-11-11 | 121.86 |
| 2003-11-10 | 116.58 |
| 2003-11-07 | 127.14 |
| 2003-11-06 | 121.86 |
| 2003-11-05 | 127.14 |
| 2003-11-04 | 132.42 |
| 2003-11-03 | 132.42 |
| 2003-10-31 | 135.07 |
| 2003-10-30 | 132.42 |
| 2003-10-29 | 129.78 |
| 2003-10-28 | 142.99 |
| 2003-10-27 | 142.99 |
| 2003-10-24 | 127.14 |
| 2003-10-23 | 113.94 |
| 2003-10-22 | 132.42 |
| 2003-10-21 | 116.58 |
| 2003-10-20 | 119.22 |
| 2003-10-17 | 113.94 |
| 2003-10-16 | 109.18 |
| 2003-10-15 | 97.56 |
| 2003-10-14 | 88.05 |
| 2003-10-13 | 93.34 |
| 2003-10-10 | 95.45 |
| 2003-10-09 | 93.34 |
| 2003-10-08 | 87.00 |
| 2003-10-07 | 80.66 |
| 2003-10-06 | 80.66 |
| 2003-10-03 | 85.94 |
| 2003-10-02 | 81.71 |
| 2003-09-30 | 66.92 |
| 2003-09-29 | 61.64 |
| 2003-09-26 | 63.75 |
| 2003-09-25 | 61.64 |
| 2003-09-24 | 64.81 |
| 2003-09-23 | 62.70 |
| 2003-09-22 | 52.13 |
| 2003-09-19 | 58.47 |
| 2003-09-18 | 55.30 |
| 2003-09-17 | 63.75 |
| 2003-09-16 | 67.98 |
| 2003-09-15 | 71.15 |
| 2003-09-11 | 74.32 |
| 2003-09-10 | 67.98 |
| 2003-09-09 | 76.43 |
| 2003-09-08 | 83.83 |
| 2003-09-05 | 84.88 |
| 2003-09-04 | 87.00 |
| 2003-09-03 | 87.00 |
| 2003-09-02 | 84.88 |
| 2003-09-01 | 85.94 |
| 2003-08-29 | 94.39 |
| 2003-08-28 | 93.34 |
| 2003-08-27 | 84.88 |
| 2003-08-26 | 87.00 |
| 2003-08-25 | 88.05 |
| 2003-08-22 | 101.79 |
| 2003-08-21 | 104.96 |
| 2003-08-20 | 108.13 |
| 2003-08-19 | 94.39 |
| 2003-08-18 | 102.84 |
| 2003-08-15 | 93.34 |
| 2003-08-14 | 91.22 |
| 2003-08-13 | 87.00 |
| 2003-08-12 | 87.00 |
| 2003-08-11 | 79.60 |
| 2003-08-08 | 73.26 |
| 2003-08-07 | 76.43 |
| 2003-08-06 | 75.37 |
| 2003-08-05 | 81.71 |
| 2003-08-04 | 84.88 |
| 2003-08-01 | 80.66 |
| 2003-07-31 | 77.49 |
| 2003-07-30 | 75.37 |
| 2003-07-29 | 75.37 |
| 2003-07-28 | 80.66 |
| 2003-07-25 | 70.09 |
| 2003-07-24 | 67.98 |
| 2003-07-23 | 63.75 |
| 2003-07-22 | 76.43 |
| 2003-07-21 | 80.66 |
| 2003-07-18 | 83.83 |
| 2003-07-17 | 78.54 |
| 2003-07-16 | 89.11 |
| 2003-07-15 | 84.88 |
| 2003-07-14 | 84.88 |
| 2003-07-11 | 77.49 |
| 2003-07-10 | 62.70 |
| 2003-07-09 | 57.41 |
| 2003-07-08 | 57.41 |
| 2003-07-07 | 57.41 |
| 2003-07-04 | 52.13 |
| 2003-07-03 | 51.08 |
| 2003-07-02 | 37.34 |
| 2003-06-30 | 39.45 |
| 2003-06-27 | 41.57 |
| 2003-06-26 | 37.34 |
| 2003-06-25 | 35.23 |
| 2003-06-24 | 32.06 |
| 2003-06-23 | 34.17 |
| 2003-06-20 | 40.51 |
| 2003-06-19 | 41.57 |
| 2003-06-18 | 34.17 |
| 2003-06-17 | 27.83 |
| 2003-06-16 | 31.00 |
| 2003-06-13 | 26.78 |
| 2003-06-12 | 18.33 |
| 2003-06-11 | 5.65 |
| 2003-06-10 | 3.53 |
| 2003-06-09 | 3.53 |
| 2003-06-06 | 3.53 |
| 2003-06-05 | -0.69 |
| 2003-06-03 | 2.48 |
| 2003-06-02 | 4.59 |
| 2003-05-30 | 0.37 |
| 2003-05-29 | -2.80 |
| 2003-05-28 | -1.75 |
| 2003-05-27 | -2.80 |
| 2003-05-26 | -1.75 |
| 2003-05-23 | -11.26 |
| 2003-05-22 | -19.71 |
| 2003-05-21 | -21.82 |
| 2003-05-20 | -23.93 |
| 2003-05-19 | -23.93 |
| 2003-05-16 | -26.05 |
| 2003-05-15 | -26.05 |
| 2003-05-14 | -26.05 |
| 2003-05-13 | -29.22 |
| 2003-05-12 | -30.27 |
| 2003-05-09 | -31.33 |
| 2003-05-07 | -32.39 |
| 2003-05-06 | -30.27 |
| 2003-05-05 | -30.59 |
| 2003-05-02 | -31.60 |
| 2003-04-30 | -30.59 |
| 2003-04-29 | -31.60 |
| 2003-04-28 | -32.60 |
| 2003-04-25 | -34.61 |
| 2003-04-24 | -33.61 |
| 2003-04-23 | -34.61 |
| 2003-04-22 | -31.60 |
| 2003-04-17 | -30.59 |
| 2003-04-16 | -32.60 |
| 2003-04-15 | -30.59 |
| 2003-04-14 | -30.59 |
| 2003-04-11 | -30.59 |
| 2003-04-10 | -32.60 |
| 2003-04-09 | -31.60 |
| 2003-04-08 | -32.60 |
| 2003-04-07 | -32.60 |
| 2003-04-04 | -32.60 |
| 2003-04-03 | -32.60 |
| 2003-04-02 | -32.60 |
| 2003-04-01 | -33.61 |
| 2003-03-31 | -32.60 |
| 2003-03-28 | -32.60 |
| 2003-03-27 | -34.61 |
| 2003-03-26 | -33.61 |
| 2003-03-25 | -33.61 |
| 2003-03-24 | -34.61 |
| 2003-03-21 | -33.61 |
| 2003-03-20 | -35.62 |
| 2003-03-19 | -35.62 |
| 2003-03-18 | -35.62 |
| 2003-03-17 | -37.63 |
| 2003-03-14 | -36.63 |
| 2003-03-13 | -36.63 |
| 2003-03-12 | -35.62 |
| 2003-03-11 | -36.63 |
| 2003-03-10 | -37.63 |
| 2003-03-07 | -35.62 |
| 2003-03-06 | -34.61 |
| 2003-03-05 | -30.59 |
| 2003-03-04 | -29.58 |
| 2003-03-03 | -29.58 |
| 2003-02-28 | -29.58 |
| 2003-02-27 | -30.59 |
| 2003-02-26 | -30.59 |
| 2003-02-25 | -30.59 |
| 2003-02-24 | -30.59 |
| 2003-02-21 | -30.59 |
| 2003-02-20 | -30.59 |
| 2003-02-19 | -29.58 |
| 2003-02-18 | -30.59 |
| 2003-02-17 | -29.58 |
| 2003-02-14 | -30.59 |
| 2003-02-13 | -28.58 |
| 2003-02-12 | -26.57 |
| 2003-02-11 | -28.58 |
| 2003-02-10 | -30.59 |
| 2003-02-07 | -29.58 |
| 2003-02-06 | -27.57 |
| 2003-02-05 | -26.57 |
| 2003-02-04 | -28.58 |
| 2003-01-30 | -31.60 |
| 2003-01-29 | -31.60 |
| 2003-01-28 | -33.61 |
| 2003-01-27 | -35.62 |
| 2003-01-24 | -32.60 |
| 2003-01-23 | -31.60 |
| 2003-01-22 | -30.59 |
| 2003-01-21 | -30.59 |
| 2003-01-20 | -33.61 |
| 2003-01-17 | -34.61 |
| 2003-01-16 | -34.61 |
| 2003-01-15 | -33.61 |
| 2003-01-14 | -33.61 |
| 2003-01-13 | -32.60 |
| 2003-01-10 | -33.61 |
| 2003-01-09 | -33.61 |
| 2003-01-08 | -37.63 |
| 2003-01-07 | -38.64 |
| 2003-01-06 | -39.64 |
| 2003-01-03 | -39.64 |
| 2003-01-02 | -41.65 |
| 2002-12-31 | -41.65 |
| 2002-12-30 | -41.65 |
| 2002-12-27 | -37.63 |
| 2002-12-24 | -37.63 |
| 2002-12-23 | -37.63 |
| 2002-12-20 | -37.63 |
| 2002-12-19 | -38.64 |
| 2002-12-18 | -37.63 |
| 2002-12-17 | -37.63 |
| 2002-12-16 | -39.64 |
| 2002-12-13 | -39.64 |
| 2002-12-12 | -37.63 |
| 2002-12-11 | -39.64 |
| 2002-12-10 | -37.63 |
| 2002-12-09 | -37.63 |
| 2002-12-06 | -36.63 |
| 2002-12-05 | -38.64 |
| 2002-12-04 | -38.64 |
| 2002-12-03 | -36.63 |
| 2002-12-02 | -35.62 |
| 2002-11-29 | -38.64 |
| 2002-11-28 | -39.64 |
| 2002-11-27 | -42.66 |
| 2002-11-26 | -42.66 |
| 2002-11-25 | -40.65 |
| 2002-11-22 | -41.65 |
| 2002-11-21 | -41.65 |
| 2002-11-20 | -40.65 |
| 2002-11-19 | -39.64 |
| 2002-11-18 | -39.64 |
| 2002-11-15 | -39.64 |
| 2002-11-14 | -41.65 |
| 2002-11-13 | -42.66 |
| 2002-11-12 | -42.66 |
| 2002-11-11 | -41.65 |
| 2002-11-08 | -39.64 |
| 2002-11-07 | -41.65 |
| 2002-11-06 | -41.65 |
| 2002-11-05 | -40.65 |
| 2002-11-04 | -40.65 |
| 2002-11-01 | -42.66 |
| 2002-10-31 | -42.66 |
| 2002-10-30 | -41.65 |
| 2002-10-29 | -42.66 |
| 2002-10-28 | -39.64 |
| 2002-10-25 | -40.65 |
| 2002-10-24 | -41.65 |
| 2002-10-23 | -40.65 |
| 2002-10-22 | -42.66 |
| 2002-10-21 | -43.67 |
| 2002-10-18 | -43.67 |
| 2002-10-17 | -41.65 |
| 2002-10-16 | -46.68 |
| 2002-10-15 | -47.69 |
| 2002-10-11 | -51.21 |
| 2002-10-10 | -51.21 |
| 2002-10-09 | -50.21 |
| 2002-10-08 | -51.71 |
| 2002-10-07 | -51.71 |
| 2002-10-04 | -51.21 |
| 2002-10-03 | -50.71 |
| 2002-10-02 | -49.70 |
| 2002-09-30 | -49.70 |
| 2002-09-27 | -50.21 |
| 2002-09-26 | -50.21 |
| 2002-09-25 | -50.21 |
| 2002-09-24 | -49.70 |
| 2002-09-23 | -48.70 |
| 2002-09-20 | -48.70 |
| 2002-09-19 | -48.70 |
| 2002-09-18 | -47.69 |
| 2002-09-17 | -45.68 |
| 2002-09-16 | -46.68 |
| 2002-09-13 | -45.68 |
| 2002-09-12 | -43.67 |
| 2002-09-11 | -44.67 |
| 2002-09-10 | -44.67 |
| 2002-09-09 | -45.68 |
| 2002-09-06 | -44.67 |
| 2002-09-05 | -43.67 |
| 2002-09-04 | -44.67 |
| 2002-09-03 | -44.67 |
| 2002-09-02 | -43.67 |
| 2002-08-30 | -43.67 |
| 2002-08-29 | -43.67 |
| 2002-08-28 | -43.67 |
| 2002-08-27 | -42.66 |
| 2002-08-26 | -41.65 |
| 2002-08-23 | -40.65 |
| 2002-08-22 | -39.64 |
| 2002-08-21 | -39.64 |
| 2002-08-20 | -41.65 |
| 2002-08-19 | -41.65 |
| 2002-08-16 | -43.67 |
| 2002-08-15 | -44.67 |
| 2002-08-14 | -46.68 |
| 2002-08-13 | -45.68 |
| 2002-08-12 | -47.69 |
| 2002-08-09 | -45.68 |
| 2002-08-08 | -43.67 |
| 2002-08-07 | -44.67 |
| 2002-08-06 | -45.68 |
| 2002-08-05 | -43.67 |
| 2002-08-02 | -41.65 |
| 2002-08-01 | -39.64 |
| 2002-07-31 | -38.64 |
| 2002-07-30 | -40.65 |
| 2002-07-29 | -42.66 |
| 2002-07-26 | -42.66 |
| 2002-07-25 | -39.64 |
| 2002-07-24 | -37.63 |
| 2002-07-23 | -35.62 |
| 2002-07-22 | -37.63 |
| 2002-07-19 | -34.61 |
| 2002-07-18 | -34.61 |
| 2002-07-17 | -34.61 |
| 2002-07-16 | -33.61 |
| 2002-07-15 | -32.60 |
| 2002-07-12 | -31.60 |
| 2002-07-11 | -31.60 |
| 2002-07-10 | -30.59 |
| 2002-07-09 | -30.59 |
| 2002-07-08 | -30.59 |
| 2002-07-05 | -31.60 |
| 2002-07-04 | -29.58 |
| 2002-07-03 | -29.58 |
| 2002-07-02 | -30.59 |
| 2002-06-28 | -31.60 |
| 2002-06-27 | -31.60 |
| 2002-06-26 | -32.60 |
| 2002-06-25 | -29.58 |
| 2002-06-24 | -28.58 |
| 2002-06-21 | -35.62 |
| 2002-06-20 | -33.61 |
| 2002-06-19 | -35.62 |
| 2002-06-18 | -32.60 |
| 2002-06-17 | -32.60 |
| 2002-06-14 | -29.58 |
| 2002-06-13 | -28.58 |
| 2002-06-12 | -29.58 |
| 2002-06-11 | -28.58 |
| 2002-06-10 | -28.58 |
| 2002-06-07 | -29.58 |
| 2002-06-06 | -28.58 |
| 2002-06-05 | -31.60 |
| 2002-06-04 | -32.60 |
| 2002-06-03 | -31.60 |
| 2002-05-31 | -30.59 |
| 2002-05-30 | -32.60 |
| 2002-05-29 | -29.58 |
| 2002-05-28 | -27.57 |
| 2002-05-27 | -28.58 |
| 2002-05-24 | -27.57 |
| 2002-05-23 | -28.58 |
| 2002-05-22 | -28.58 |
| 2002-05-21 | -28.58 |
| 2002-05-17 | -27.57 |
| 2002-05-16 | -26.57 |
| 2002-05-15 | -28.58 |
| 2002-05-14 | -27.45 |
| 2002-05-13 | -28.43 |
| 2002-05-10 | -28.43 |
| 2002-05-09 | -27.45 |
| 2002-05-08 | -29.41 |
| 2002-05-07 | -28.43 |
| 2002-05-06 | -27.45 |
| 2002-05-03 | -26.47 |
| 2002-05-02 | -28.43 |
| 2002-04-30 | -29.41 |
| 2002-04-29 | -30.39 |
| 2002-04-26 | -29.41 |
| 2002-04-25 | -30.39 |
| 2002-04-24 | -29.41 |
| 2002-04-23 | -28.43 |
| 2002-04-22 | -30.39 |
| 2002-04-19 | -30.39 |
| 2002-04-18 | -28.43 |
| 2002-04-17 | -29.41 |
| 2002-04-16 | -28.43 |
| 2002-04-15 | -28.43 |
| 2002-04-12 | -29.41 |
| 2002-04-11 | -29.41 |
| 2002-04-10 | -28.43 |
| 2002-04-09 | -29.41 |
| 2002-04-08 | -27.45 |
| 2002-04-04 | -28.43 |
| 2002-04-03 | -30.39 |
| 2002-04-02 | -34.31 |
| 2002-03-28 | -33.33 |
| 2002-03-27 | -33.33 |
| 2002-03-26 | -35.29 |
| 2002-03-25 | -33.33 |
| 2002-03-22 | -31.37 |
| 2002-03-21 | -33.33 |
| 2002-03-20 | -29.41 |
| 2002-03-19 | -28.43 |
| 2002-03-18 | -28.43 |
| 2002-03-15 | -26.47 |
| 2002-03-14 | -25.49 |
| 2002-03-13 | -24.51 |
| 2002-03-12 | -24.51 |
| 2002-03-11 | -28.43 |
| 2002-03-08 | -30.39 |
| 2002-03-07 | -28.43 |
| 2002-03-06 | -28.43 |
| 2002-03-05 | -24.51 |
| 2002-03-04 | -25.49 |
| 2002-03-01 | -26.47 |
| 2002-02-28 | -24.51 |
| 2002-02-27 | -23.53 |
| 2002-02-26 | -24.51 |
| 2002-02-25 | -24.51 |
| 2002-02-22 | -21.57 |
| 2002-02-21 | -25.49 |
| 2002-02-20 | -23.53 |
| 2002-02-19 | -25.49 |
| 2002-02-18 | -21.57 |
| 2002-02-15 | -28.43 |
| 2002-02-11 | -28.43 |
| 2002-02-08 | -31.37 |
| 2002-02-07 | -31.37 |
| 2002-02-06 | -32.35 |
| 2002-02-05 | -35.29 |
| 2002-02-04 | -34.31 |
| 2002-02-01 | -33.33 |
| 2002-01-31 | -33.33 |
| 2002-01-30 | -33.33 |
| 2002-01-29 | -32.35 |
| 2002-01-28 | -31.37 |
| 2002-01-25 | -31.37 |
| 2002-01-24 | -35.29 |
| 2002-01-23 | -37.25 |
| 2002-01-22 | -39.22 |
| 2002-01-21 | -37.25 |
| 2002-01-18 | -35.29 |
| 2002-01-17 | -37.25 |
| 2002-01-16 | -38.24 |
| 2002-01-15 | -40.20 |
| 2002-01-14 | -38.24 |
| 2002-01-11 | -36.27 |
| 2002-01-10 | -35.29 |
| 2002-01-09 | -36.27 |
| 2002-01-08 | -34.31 |
| 2002-01-07 | -33.33 |
| 2002-01-04 | -33.33 |
| 2002-01-03 | -36.27 |
| 2002-01-02 | -38.24 |
| 2001-12-31 | -41.18 |
| 2001-12-28 | -41.18 |
| 2001-12-27 | -41.18 |
| 2001-12-24 | -41.18 |
| 2001-12-21 | -41.18 |
| 2001-12-20 | -38.24 |
| 2001-12-19 | -41.18 |
| 2001-12-18 | -41.18 |
| 2001-12-17 | -40.20 |
| 2001-12-14 | -39.22 |
| 2001-12-13 | -43.14 |
| 2001-12-12 | -39.22 |
| 2001-12-11 | -35.29 |
| 2001-12-10 | -34.31 |
| 2001-12-07 | -34.31 |
| 2001-12-06 | -33.33 |
| 2001-12-05 | -34.31 |
| 2001-12-04 | -34.31 |
| 2001-12-03 | -33.33 |
| 2001-11-30 | -34.31 |
| 2001-11-29 | -35.29 |
| 2001-11-28 | -33.33 |
| 2001-11-27 | -32.35 |
| 2001-11-26 | -31.37 |
| 2001-11-23 | -30.39 |
| 2001-11-22 | -33.33 |
| 2001-11-21 | -33.33 |
| 2001-11-20 | -33.33 |
| 2001-11-19 | -33.33 |
| 2001-11-16 | -33.33 |
| 2001-11-15 | -32.35 |
| 2001-11-14 | -33.33 |
| 2001-11-13 | -36.27 |
| 2001-11-12 | -35.29 |
| 2001-11-09 | -33.33 |
| 2001-11-08 | -32.35 |
| 2001-11-07 | -34.31 |
| 2001-11-06 | -29.41 |
| 2001-11-05 | -29.41 |
| 2001-11-02 | -32.35 |
| 2001-11-01 | -30.39 |
| 2001-10-31 | -33.33 |
| 2001-10-30 | -35.29 |
| 2001-10-29 | -40.20 |
| 2001-10-26 | -41.18 |
| 2001-10-24 | -41.18 |
| 2001-10-23 | -39.22 |
| 2001-10-22 | -47.06 |
| 2001-10-19 | -47.06 |
| 2001-10-18 | -45.10 |
| 2001-10-17 | -43.14 |
| 2001-10-16 | -44.12 |
| 2001-10-15 | -44.12 |
| 2001-10-12 | -44.12 |
| 2001-10-11 | -39.22 |
| 2001-10-10 | -41.18 |
| 2001-10-09 | -40.20 |
| 2001-10-08 | -43.14 |
| 2001-10-05 | -46.08 |
| 2001-10-04 | -49.02 |
| 2001-10-03 | -51.47 |
| 2001-09-28 | -50.98 |
| 2001-09-27 | -50.98 |
| 2001-09-26 | -53.92 |
| 2001-09-25 | -52.94 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -57.35 |
| 2001-09-20 | -56.86 |
| 2001-09-19 | -55.88 |
| 2001-09-18 | -62.75 |
| 2001-09-17 | -65.20 |
| 2001-09-14 | -61.76 |
| 2001-09-13 | -60.78 |
| 2001-09-12 | -59.80 |
| 2001-09-11 | -53.43 |
| 2001-09-10 | -51.96 |
| 2001-09-07 | -50.00 |
| 2001-09-06 | -49.02 |
| 2001-09-05 | -50.00 |
| 2001-09-04 | -49.02 |
| 2001-09-03 | -50.00 |
| 2001-08-31 | -46.08 |
| 2001-08-30 | -47.06 |
| 2001-08-29 | -45.10 |
| 2001-08-28 | -44.12 |
| 2001-08-27 | -43.14 |
| 2001-08-24 | -40.20 |
| 2001-08-23 | -38.24 |
| 2001-08-22 | -39.22 |
| 2001-08-21 | -37.25 |
| 2001-08-20 | -40.20 |
| 2001-08-17 | -40.20 |
| 2001-08-16 | -43.14 |
| 2001-08-15 | -39.22 |
| 2001-08-14 | -41.18 |
| 2001-08-13 | -40.20 |
| 2001-08-10 | -38.24 |
| 2001-08-09 | -38.24 |
| 2001-08-08 | -40.20 |
| 2001-08-07 | -39.22 |
| 2001-08-06 | -43.14 |
| 2001-08-03 | -39.22 |
| 2001-08-02 | -36.27 |
| 2001-08-01 | -33.33 |
| 2001-07-31 | -34.31 |
| 2001-07-30 | -31.37 |
| 2001-07-27 | -27.45 |
| 2001-07-26 | -27.45 |
| 2001-07-24 | -30.39 |
| 2001-07-23 | -33.33 |
| 2001-07-20 | -30.39 |
| 2001-07-19 | -35.29 |
| 2001-07-18 | -32.35 |
| 2001-07-17 | -33.33 |
| 2001-07-16 | -25.49 |
| 2001-07-13 | -18.63 |
| 2001-07-12 | -14.71 |
| 2001-07-11 | -13.73 |
| 2001-07-10 | -9.80 |
| 2001-07-09 | -15.69 |
| 2001-07-05 | -11.76 |
| 2001-07-04 | -7.84 |
| 2001-07-03 | -9.80 |
| 2001-06-29 | -7.84 |
| 2001-06-28 | -4.90 |
| 2001-06-27 | 0.98 |
| 2001-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy