Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 345.79 |
| 2010-08-24 | 345.79 |
| 2010-08-23 | 345.79 |
| 2010-08-20 | 345.79 |
| 2010-08-19 | 345.79 |
| 2010-08-18 | 345.79 |
| 2010-08-17 | 345.79 |
| 2010-08-16 | 345.79 |
| 2010-08-13 | 336.30 |
| 2010-08-12 | 334.20 |
| 2010-08-11 | 335.25 |
| 2010-08-10 | 340.52 |
| 2010-08-09 | 346.84 |
| 2010-08-06 | 337.36 |
| 2010-08-05 | 338.41 |
| 2010-08-04 | 336.30 |
| 2010-08-03 | 346.84 |
| 2010-08-02 | 350.01 |
| 2010-07-30 | 317.34 |
| 2010-07-29 | 314.17 |
| 2010-07-28 | 305.74 |
| 2010-07-27 | 295.20 |
| 2010-07-26 | 290.99 |
| 2010-07-23 | 296.26 |
| 2010-07-22 | 293.10 |
| 2010-07-21 | 300.47 |
| 2010-07-20 | 294.15 |
| 2010-07-19 | 294.15 |
| 2010-07-16 | 298.37 |
| 2010-07-15 | 298.37 |
| 2010-07-14 | 297.31 |
| 2010-07-13 | 299.42 |
| 2010-07-12 | 298.37 |
| 2010-07-09 | 297.31 |
| 2010-07-08 | 296.26 |
| 2010-07-07 | 293.10 |
| 2010-07-06 | 282.56 |
| 2010-07-05 | 265.70 |
| 2010-07-02 | 268.86 |
| 2010-06-30 | 288.88 |
| 2010-06-29 | 290.99 |
| 2010-06-28 | 311.01 |
| 2010-06-25 | 317.34 |
| 2010-06-24 | 302.58 |
| 2010-06-23 | 308.90 |
| 2010-06-22 | 293.10 |
| 2010-06-21 | 289.93 |
| 2010-06-18 | 279.40 |
| 2010-06-17 | 277.29 |
| 2010-06-15 | 281.50 |
| 2010-06-14 | 282.56 |
| 2010-06-11 | 275.18 |
| 2010-06-10 | 270.96 |
| 2010-06-09 | 287.83 |
| 2010-06-08 | 281.50 |
| 2010-06-07 | 273.07 |
| 2010-06-04 | 273.07 |
| 2010-06-03 | 253.05 |
| 2010-06-02 | 231.97 |
| 2010-06-01 | 231.97 |
| 2010-05-31 | 247.78 |
| 2010-05-28 | 226.70 |
| 2010-05-27 | 236.19 |
| 2010-05-26 | 234.08 |
| 2010-05-25 | 241.46 |
| 2010-05-24 | 250.94 |
| 2010-05-20 | 240.40 |
| 2010-05-19 | 259.37 |
| 2010-05-18 | 373.38 |
| 2010-05-17 | 373.38 |
| 2010-05-14 | 373.38 |
| 2010-05-13 | 373.38 |
| 2010-05-12 | 373.38 |
| 2010-05-11 | 373.38 |
| 2010-05-10 | 373.38 |
| 2010-05-07 | 373.38 |
| 2010-05-06 | 373.38 |
| 2010-05-05 | 373.38 |
| 2010-05-04 | 373.38 |
| 2010-05-03 | 373.38 |
| 2010-04-30 | 373.38 |
| 2010-04-29 | 373.38 |
| 2010-04-28 | 373.38 |
| 2010-04-27 | 358.85 |
| 2010-04-26 | 367.15 |
| 2010-04-23 | 360.92 |
| 2010-04-22 | 357.81 |
| 2010-04-21 | 331.86 |
| 2010-04-20 | 333.93 |
| 2010-04-19 | 331.86 |
| 2010-04-16 | 331.86 |
| 2010-04-15 | 327.70 |
| 2010-04-14 | 333.93 |
| 2010-04-13 | 331.86 |
| 2010-04-12 | 346.39 |
| 2010-04-09 | 359.89 |
| 2010-04-08 | 355.73 |
| 2010-04-07 | 355.73 |
| 2010-04-01 | 329.78 |
| 2010-03-31 | 328.74 |
| 2010-03-30 | 333.93 |
| 2010-03-29 | 338.08 |
| 2010-03-26 | 334.97 |
| 2010-03-25 | 323.55 |
| 2010-03-24 | 328.74 |
| 2010-03-23 | 331.86 |
| 2010-03-22 | 332.89 |
| 2010-03-19 | 342.24 |
| 2010-03-18 | 328.74 |
| 2010-03-17 | 325.63 |
| 2010-03-16 | 349.50 |
| 2010-03-15 | 365.08 |
| 2010-03-12 | 367.15 |
| 2010-03-11 | 367.15 |
| 2010-03-10 | 370.27 |
| 2010-03-09 | 355.73 |
| 2010-03-08 | 356.77 |
| 2010-03-05 | 337.05 |
| 2010-03-04 | 328.74 |
| 2010-03-03 | 340.16 |
| 2010-03-02 | 350.54 |
| 2010-03-01 | 359.89 |
| 2010-02-26 | 350.54 |
| 2010-02-25 | 344.31 |
| 2010-02-24 | 359.89 |
| 2010-02-23 | 360.92 |
| 2010-02-22 | 348.47 |
| 2010-02-19 | 341.20 |
| 2010-02-18 | 347.43 |
| 2010-02-17 | 354.69 |
| 2010-02-12 | 351.58 |
| 2010-02-11 | 334.97 |
| 2010-02-10 | 322.51 |
| 2010-02-09 | 319.40 |
| 2010-02-08 | 317.32 |
| 2010-02-05 | 339.12 |
| 2010-02-04 | 357.81 |
| 2010-02-03 | 378.57 |
| 2010-02-02 | 368.19 |
| 2010-02-01 | 355.73 |
| 2010-01-29 | 361.96 |
| 2010-01-28 | 365.08 |
| 2010-01-27 | 352.62 |
| 2010-01-26 | 364.04 |
| 2010-01-25 | 403.49 |
| 2010-01-22 | 415.94 |
| 2010-01-21 | 379.61 |
| 2010-01-20 | 392.07 |
| 2010-01-19 | 405.56 |
| 2010-01-18 | 380.65 |
| 2010-01-15 | 377.53 |
| 2010-01-14 | 385.84 |
| 2010-01-13 | 385.84 |
| 2010-01-12 | 409.71 |
| 2010-01-11 | 397.26 |
| 2010-01-08 | 411.79 |
| 2010-01-07 | 426.32 |
| 2010-01-06 | 445.01 |
| 2010-01-05 | 446.05 |
| 2010-01-04 | 428.40 |
| 2009-12-31 | 412.83 |
| 2009-12-30 | 407.64 |
| 2009-12-29 | 404.52 |
| 2009-12-28 | 403.49 |
| 2009-12-24 | 385.84 |
| 2009-12-23 | 371.30 |
| 2009-12-22 | 383.76 |
| 2009-12-21 | 373.38 |
| 2009-12-18 | 364.04 |
| 2009-12-17 | 380.65 |
| 2009-12-16 | 408.68 |
| 2009-12-15 | 406.60 |
| 2009-12-14 | 405.56 |
| 2009-12-11 | 373.38 |
| 2009-12-10 | 380.65 |
| 2009-12-09 | 423.21 |
| 2009-12-08 | 437.74 |
| 2009-12-07 | 457.47 |
| 2009-12-04 | 433.59 |
| 2009-12-03 | 437.74 |
| 2009-12-02 | 424.25 |
| 2009-12-01 | 401.41 |
| 2009-11-30 | 394.14 |
| 2009-11-27 | 343.28 |
| 2009-11-26 | 366.11 |
| 2009-11-25 | 367.15 |
| 2009-11-24 | 351.58 |
| 2009-11-23 | 356.77 |
| 2009-11-20 | 360.92 |
| 2009-11-19 | 353.66 |
| 2009-11-18 | 368.19 |
| 2009-11-17 | 387.91 |
| 2009-11-16 | 369.23 |
| 2009-11-13 | 387.91 |
| 2009-11-12 | 382.72 |
| 2009-11-11 | 371.30 |
| 2009-11-10 | 345.35 |
| 2009-11-09 | 323.55 |
| 2009-11-06 | 336.01 |
| 2009-11-05 | 346.39 |
| 2009-11-04 | 332.89 |
| 2009-11-03 | 304.87 |
| 2009-11-02 | 313.17 |
| 2009-10-30 | 291.37 |
| 2009-10-29 | 294.48 |
| 2009-10-28 | 302.79 |
| 2009-10-27 | 313.17 |
| 2009-10-23 | 297.60 |
| 2009-10-22 | 285.14 |
| 2009-10-21 | 288.26 |
| 2009-10-20 | 286.18 |
| 2009-10-19 | 287.22 |
| 2009-10-16 | 284.10 |
| 2009-10-15 | 293.45 |
| 2009-10-14 | 280.57 |
| 2009-10-13 | 270.28 |
| 2009-10-12 | 264.11 |
| 2009-10-09 | 264.11 |
| 2009-10-08 | 270.28 |
| 2009-10-07 | 263.08 |
| 2009-10-06 | 255.88 |
| 2009-10-05 | 251.77 |
| 2009-10-02 | 248.68 |
| 2009-09-30 | 254.85 |
| 2009-09-29 | 248.68 |
| 2009-09-28 | 247.65 |
| 2009-09-25 | 255.88 |
| 2009-09-24 | 249.71 |
| 2009-09-23 | 250.74 |
| 2009-09-22 | 250.74 |
| 2009-09-21 | 252.80 |
| 2009-09-18 | 256.91 |
| 2009-09-17 | 261.03 |
| 2009-09-16 | 264.11 |
| 2009-09-15 | 252.80 |
| 2009-09-14 | 261.03 |
| 2009-09-11 | 271.31 |
| 2009-09-10 | 279.54 |
| 2009-09-09 | 284.68 |
| 2009-09-08 | 276.45 |
| 2009-09-07 | 284.68 |
| 2009-09-04 | 270.28 |
| 2009-09-03 | 265.14 |
| 2009-09-02 | 261.03 |
| 2009-09-01 | 269.25 |
| 2009-08-31 | 254.85 |
| 2009-08-28 | 248.68 |
| 2009-08-27 | 249.71 |
| 2009-08-26 | 269.25 |
| 2009-08-25 | 280.57 |
| 2009-08-24 | 303.20 |
| 2009-08-21 | 287.77 |
| 2009-08-20 | 290.85 |
| 2009-08-19 | 283.65 |
| 2009-08-18 | 276.45 |
| 2009-08-17 | 281.60 |
| 2009-08-14 | 305.25 |
| 2009-08-13 | 314.51 |
| 2009-08-12 | 320.68 |
| 2009-08-11 | 351.54 |
| 2009-08-10 | 351.54 |
| 2009-08-07 | 328.91 |
| 2009-08-06 | 319.65 |
| 2009-08-05 | 310.40 |
| 2009-08-04 | 312.45 |
| 2009-08-03 | 327.88 |
| 2009-07-31 | 296.00 |
| 2009-07-30 | 277.48 |
| 2009-07-29 | 291.88 |
| 2009-07-28 | 308.34 |
| 2009-07-27 | 309.37 |
| 2009-07-24 | 311.43 |
| 2009-07-23 | 300.11 |
| 2009-07-22 | 307.31 |
| 2009-07-21 | 318.63 |
| 2009-07-20 | 314.51 |
| 2009-07-17 | 292.91 |
| 2009-07-16 | 279.54 |
| 2009-07-15 | 292.91 |
| 2009-07-14 | 268.23 |
| 2009-07-13 | 243.54 |
| 2009-07-10 | 241.48 |
| 2009-07-09 | 246.63 |
| 2009-07-08 | 220.91 |
| 2009-07-07 | 222.97 |
| 2009-07-06 | 237.37 |
| 2009-07-03 | 241.48 |
| 2009-07-02 | 232.23 |
| 2009-06-30 | 218.85 |
| 2009-06-29 | 226.05 |
| 2009-06-26 | 229.14 |
| 2009-06-25 | 217.83 |
| 2009-06-24 | 219.88 |
| 2009-06-23 | 211.65 |
| 2009-06-22 | 228.11 |
| 2009-06-19 | 241.48 |
| 2009-06-18 | 244.57 |
| 2009-06-17 | 254.85 |
| 2009-06-16 | 265.14 |
| 2009-06-15 | 289.83 |
| 2009-06-12 | 304.23 |
| 2009-06-11 | 285.71 |
| 2009-06-10 | 271.31 |
| 2009-06-09 | 269.25 |
| 2009-06-08 | 279.54 |
| 2009-06-05 | 279.54 |
| 2009-06-04 | 282.63 |
| 2009-06-03 | 286.74 |
| 2009-06-02 | 286.74 |
| 2009-06-01 | 291.88 |
| 2009-05-29 | 284.68 |
| 2009-05-27 | 283.65 |
| 2009-05-26 | 276.45 |
| 2009-05-25 | 280.57 |
| 2009-05-22 | 282.35 |
| 2009-05-21 | 302.80 |
| 2009-05-20 | 281.33 |
| 2009-05-19 | 279.28 |
| 2009-05-18 | 248.61 |
| 2009-05-15 | 253.72 |
| 2009-05-14 | 233.28 |
| 2009-05-13 | 225.10 |
| 2009-05-12 | 229.19 |
| 2009-05-11 | 241.46 |
| 2009-05-08 | 242.48 |
| 2009-05-07 | 257.81 |
| 2009-05-06 | 242.48 |
| 2009-05-05 | 234.30 |
| 2009-05-04 | 246.57 |
| 2009-04-30 | 234.30 |
| 2009-04-29 | 207.72 |
| 2009-04-28 | 199.54 |
| 2009-04-27 | 213.85 |
| 2009-04-24 | 221.01 |
| 2009-04-23 | 217.94 |
| 2009-04-22 | 212.83 |
| 2009-04-21 | 232.26 |
| 2009-04-20 | 224.08 |
| 2009-04-17 | 217.94 |
| 2009-04-16 | 237.37 |
| 2009-04-15 | 249.64 |
| 2009-04-14 | 232.26 |
| 2009-04-09 | 200.56 |
| 2009-04-08 | 189.32 |
| 2009-04-07 | 190.34 |
| 2009-04-06 | 202.61 |
| 2009-04-03 | 193.41 |
| 2009-04-02 | 236.35 |
| 2009-04-01 | 226.12 |
| 2009-03-31 | 206.70 |
| 2009-03-30 | 205.68 |
| 2009-03-27 | 221.01 |
| 2009-03-26 | 207.72 |
| 2009-03-25 | 212.83 |
| 2009-03-24 | 215.90 |
| 2009-03-23 | 242.48 |
| 2009-03-20 | 182.16 |
| 2009-03-19 | 180.12 |
| 2009-03-18 | 176.03 |
| 2009-03-17 | 173.98 |
| 2009-03-16 | 175.01 |
| 2009-03-13 | 168.87 |
| 2009-03-12 | 159.67 |
| 2009-03-11 | 176.03 |
| 2009-03-10 | 160.69 |
| 2009-03-09 | 166.83 |
| 2009-03-06 | 164.78 |
| 2009-03-05 | 154.56 |
| 2009-03-04 | 144.34 |
| 2009-03-03 | 129.00 |
| 2009-03-02 | 125.93 |
| 2009-02-27 | 138.20 |
| 2009-02-26 | 145.36 |
| 2009-02-25 | 165.80 |
| 2009-02-24 | 143.31 |
| 2009-02-23 | 163.76 |
| 2009-02-20 | 164.78 |
| 2009-02-19 | 166.83 |
| 2009-02-18 | 158.65 |
| 2009-02-17 | 148.43 |
| 2009-02-16 | 156.60 |
| 2009-02-13 | 158.65 |
| 2009-02-12 | 141.27 |
| 2009-02-11 | 127.98 |
| 2009-02-10 | 144.34 |
| 2009-02-09 | 160.69 |
| 2009-02-06 | 166.83 |
| 2009-02-05 | 164.78 |
| 2009-02-04 | 150.47 |
| 2009-02-03 | 135.14 |
| 2009-02-02 | 139.22 |
| 2009-01-30 | 140.25 |
| 2009-01-29 | 137.18 |
| 2009-01-23 | 123.89 |
| 2009-01-22 | 123.89 |
| 2009-01-21 | 121.84 |
| 2009-01-20 | 124.91 |
| 2009-01-19 | 136.16 |
| 2009-01-16 | 132.07 |
| 2009-01-15 | 144.34 |
| 2009-01-14 | 154.56 |
| 2009-01-13 | 138.20 |
| 2009-01-12 | 140.25 |
| 2009-01-09 | 147.40 |
| 2009-01-08 | 170.92 |
| 2009-01-07 | 191.36 |
| 2009-01-06 | 191.36 |
| 2009-01-05 | 205.68 |
| 2009-01-02 | 156.60 |
| 2008-12-31 | 146.38 |
| 2008-12-30 | 152.51 |
| 2008-12-29 | 147.40 |
| 2008-12-24 | 135.14 |
| 2008-12-23 | 116.73 |
| 2008-12-22 | 140.25 |
| 2008-12-19 | 140.25 |
| 2008-12-18 | 162.74 |
| 2008-12-17 | 160.69 |
| 2008-12-16 | 140.25 |
| 2008-12-15 | 140.25 |
| 2008-12-12 | 125.93 |
| 2008-12-11 | 159.67 |
| 2008-12-10 | 159.67 |
| 2008-12-09 | 129.00 |
| 2008-12-08 | 110.60 |
| 2008-12-05 | 105.49 |
| 2008-12-04 | 101.40 |
| 2008-12-03 | 112.64 |
| 2008-12-02 | 106.51 |
| 2008-12-01 | 108.55 |
| 2008-11-28 | 104.47 |
| 2008-11-27 | 95.26 |
| 2008-11-26 | 76.86 |
| 2008-11-25 | 65.62 |
| 2008-11-24 | 63.57 |
| 2008-11-21 | 58.46 |
| 2008-11-20 | 60.51 |
| 2008-11-19 | 66.64 |
| 2008-11-18 | 66.64 |
| 2008-11-17 | 73.80 |
| 2008-11-14 | 74.82 |
| 2008-11-13 | 60.51 |
| 2008-11-12 | 69.71 |
| 2008-11-11 | 73.80 |
| 2008-11-10 | 76.86 |
| 2008-11-07 | 70.73 |
| 2008-11-06 | 67.66 |
| 2008-11-05 | 84.02 |
| 2008-11-04 | 85.04 |
| 2008-11-03 | 87.09 |
| 2008-10-31 | 91.18 |
| 2008-10-30 | 84.02 |
| 2008-10-29 | 66.64 |
| 2008-10-28 | 50.28 |
| 2008-10-27 | 44.15 |
| 2008-10-24 | 63.57 |
| 2008-10-23 | 84.02 |
| 2008-10-22 | 94.24 |
| 2008-10-21 | 107.53 |
| 2008-10-20 | 104.47 |
| 2008-10-17 | 88.11 |
| 2008-10-16 | 88.11 |
| 2008-10-15 | 102.42 |
| 2008-10-14 | 110.60 |
| 2008-10-13 | 75.84 |
| 2008-10-10 | 60.51 |
| 2008-10-09 | 87.09 |
| 2008-10-08 | 103.44 |
| 2008-10-06 | 103.44 |
| 2008-10-03 | 137.18 |
| 2008-10-02 | 144.34 |
| 2008-09-30 | 141.57 |
| 2008-09-29 | 131.58 |
| 2008-09-26 | 147.56 |
| 2008-09-25 | 142.56 |
| 2008-09-24 | 141.57 |
| 2008-09-23 | 144.56 |
| 2008-09-22 | 147.56 |
| 2008-09-19 | 140.57 |
| 2008-09-18 | 123.60 |
| 2008-09-17 | 130.59 |
| 2008-09-16 | 119.61 |
| 2008-09-12 | 131.58 |
| 2008-09-11 | 133.58 |
| 2008-09-10 | 143.56 |
| 2008-09-09 | 144.56 |
| 2008-09-08 | 139.57 |
| 2008-09-05 | 141.57 |
| 2008-09-04 | 147.56 |
| 2008-09-03 | 157.54 |
| 2008-09-02 | 175.51 |
| 2008-09-01 | 177.50 |
| 2008-08-29 | 179.50 |
| 2008-08-28 | 181.49 |
| 2008-08-27 | 179.50 |
| 2008-08-26 | 171.51 |
| 2008-08-25 | 175.51 |
| 2008-08-21 | 173.51 |
| 2008-08-20 | 177.50 |
| 2008-08-19 | 166.52 |
| 2008-08-18 | 169.52 |
| 2008-08-15 | 164.52 |
| 2008-08-14 | 157.54 |
| 2008-08-13 | 154.54 |
| 2008-08-12 | 152.55 |
| 2008-08-11 | 156.54 |
| 2008-08-08 | 160.53 |
| 2008-08-07 | 166.52 |
| 2008-08-05 | 174.51 |
| 2008-08-04 | 182.49 |
| 2008-08-01 | 177.50 |
| 2008-07-31 | 178.50 |
| 2008-07-30 | 188.48 |
| 2008-07-29 | 179.50 |
| 2008-07-28 | 181.49 |
| 2008-07-25 | 174.51 |
| 2008-07-24 | 186.49 |
| 2008-07-23 | 191.48 |
| 2008-07-22 | 190.48 |
| 2008-07-21 | 194.47 |
| 2008-07-18 | 186.49 |
| 2008-07-17 | 181.49 |
| 2008-07-16 | 174.51 |
| 2008-07-15 | 176.50 |
| 2008-07-14 | 192.47 |
| 2008-07-11 | 203.46 |
| 2008-07-10 | 196.47 |
| 2008-07-09 | 195.47 |
| 2008-07-08 | 189.48 |
| 2008-07-07 | 202.46 |
| 2008-07-04 | 199.46 |
| 2008-07-03 | 199.46 |
| 2008-07-02 | 209.44 |
| 2008-06-30 | 200.46 |
| 2008-06-27 | 201.46 |
| 2008-06-26 | 212.44 |
| 2008-06-25 | 215.43 |
| 2008-06-24 | 215.43 |
| 2008-06-23 | 208.45 |
| 2008-06-20 | 215.43 |
| 2008-06-19 | 210.44 |
| 2008-06-18 | 226.41 |
| 2008-06-17 | 214.44 |
| 2008-06-16 | 221.42 |
| 2008-06-13 | 219.43 |
| 2008-06-12 | 223.42 |
| 2008-06-11 | 234.40 |
| 2008-06-10 | 232.40 |
| 2008-06-06 | 255.36 |
| 2008-06-05 | 250.37 |
| 2008-06-04 | 273.33 |
| 2008-06-03 | 267.34 |
| 2008-06-02 | 273.33 |
| 2008-05-30 | 264.35 |
| 2008-05-29 | 262.35 |
| 2008-05-28 | 277.32 |
| 2008-05-27 | 281.32 |
| 2008-05-26 | 269.34 |
| 2008-05-23 | 286.31 |
| 2008-05-22 | 294.29 |
| 2008-05-21 | 294.29 |
| 2008-05-20 | 289.80 |
| 2008-05-19 | 295.64 |
| 2008-05-16 | 293.69 |
| 2008-05-15 | 299.54 |
| 2008-05-14 | 306.36 |
| 2008-05-13 | 298.57 |
| 2008-05-09 | 297.59 |
| 2008-05-08 | 289.80 |
| 2008-05-07 | 296.62 |
| 2008-05-06 | 298.57 |
| 2008-05-05 | 292.72 |
| 2008-05-02 | 294.67 |
| 2008-04-30 | 286.87 |
| 2008-04-29 | 291.74 |
| 2008-04-28 | 303.44 |
| 2008-04-25 | 312.21 |
| 2008-04-24 | 319.03 |
| 2008-04-23 | 323.90 |
| 2008-04-22 | 319.03 |
| 2008-04-21 | 317.08 |
| 2008-04-18 | 321.95 |
| 2008-04-17 | 300.51 |
| 2008-04-16 | 287.85 |
| 2008-04-15 | 273.23 |
| 2008-04-14 | 273.23 |
| 2008-04-11 | 265.43 |
| 2008-04-10 | 259.59 |
| 2008-04-09 | 257.64 |
| 2008-04-08 | 274.20 |
| 2008-04-07 | 284.92 |
| 2008-04-03 | 263.48 |
| 2008-04-02 | 221.58 |
| 2008-04-01 | 219.63 |
| 2008-03-31 | 221.58 |
| 2008-03-28 | 232.30 |
| 2008-03-27 | 222.56 |
| 2008-03-26 | 221.58 |
| 2008-03-25 | 222.56 |
| 2008-03-20 | 215.73 |
| 2008-03-19 | 236.20 |
| 2008-03-18 | 215.73 |
| 2008-03-17 | 200.14 |
| 2008-03-14 | 220.61 |
| 2008-03-13 | 241.07 |
| 2008-03-12 | 256.66 |
| 2008-03-11 | 263.48 |
| 2008-03-10 | 263.48 |
| 2008-03-07 | 247.89 |
| 2008-03-06 | 258.61 |
| 2008-03-05 | 254.71 |
| 2008-03-04 | 258.61 |
| 2008-03-03 | 273.23 |
| 2008-02-29 | 291.74 |
| 2008-02-28 | 295.64 |
| 2008-02-27 | 304.41 |
| 2008-02-26 | 308.31 |
| 2008-02-25 | 307.34 |
| 2008-02-22 | 310.26 |
| 2008-02-21 | 306.36 |
| 2008-02-20 | 311.23 |
| 2008-02-19 | 335.60 |
| 2008-02-18 | 333.65 |
| 2008-02-15 | 340.47 |
| 2008-02-14 | 351.19 |
| 2008-02-13 | 346.32 |
| 2008-02-12 | 328.77 |
| 2008-02-11 | 322.93 |
| 2008-02-06 | 358.98 |
| 2008-02-05 | 387.24 |
| 2008-02-04 | 377.50 |
| 2008-02-01 | 356.06 |
| 2008-01-31 | 341.44 |
| 2008-01-30 | 318.06 |
| 2008-01-29 | 311.23 |
| 2008-01-28 | 316.11 |
| 2008-01-25 | 329.75 |
| 2008-01-24 | 305.39 |
| 2008-01-23 | 284.92 |
| 2008-01-22 | 260.56 |
| 2008-01-21 | 275.18 |
| 2008-01-18 | 318.06 |
| 2008-01-17 | 338.52 |
| 2008-01-16 | 358.01 |
| 2008-01-15 | 386.27 |
| 2008-01-14 | 389.19 |
| 2008-01-11 | 406.73 |
| 2008-01-10 | 408.68 |
| 2008-01-09 | 418.43 |
| 2008-01-08 | 420.38 |
| 2008-01-07 | 403.81 |
| 2008-01-04 | 408.68 |
| 2008-01-03 | 378.47 |
| 2008-01-02 | 383.35 |
| 2007-12-31 | 388.22 |
| 2007-12-28 | 377.50 |
| 2007-12-27 | 391.14 |
| 2007-12-24 | 382.37 |
| 2007-12-21 | 381.40 |
| 2007-12-20 | 395.04 |
| 2007-12-19 | 392.12 |
| 2007-12-18 | 380.42 |
| 2007-12-17 | 358.01 |
| 2007-12-14 | 349.24 |
| 2007-12-13 | 362.88 |
| 2007-12-12 | 389.19 |
| 2007-12-11 | 406.73 |
| 2007-12-10 | 396.99 |
| 2007-12-07 | 409.66 |
| 2007-12-06 | 429.15 |
| 2007-12-05 | 414.53 |
| 2007-12-04 | 417.45 |
| 2007-12-03 | 401.86 |
| 2007-11-30 | 395.04 |
| 2007-11-29 | 407.71 |
| 2007-11-28 | 388.22 |
| 2007-11-27 | 377.50 |
| 2007-11-26 | 388.22 |
| 2007-11-23 | 358.98 |
| 2007-11-22 | 348.26 |
| 2007-11-21 | 365.81 |
| 2007-11-20 | 366.78 |
| 2007-11-19 | 358.01 |
| 2007-11-16 | 347.29 |
| 2007-11-15 | 369.70 |
| 2007-11-14 | 378.47 |
| 2007-11-13 | 325.85 |
| 2007-11-12 | 339.49 |
| 2007-11-09 | 375.55 |
| 2007-11-08 | 382.37 |
| 2007-11-07 | 402.84 |
| 2007-11-06 | 401.86 |
| 2007-11-05 | 401.86 |
| 2007-11-02 | 404.78 |
| 2007-11-01 | 425.25 |
| 2007-10-31 | 426.22 |
| 2007-10-30 | 431.10 |
| 2007-10-29 | 443.76 |
| 2007-10-26 | 413.56 |
| 2007-10-25 | 396.01 |
| 2007-10-24 | 393.09 |
| 2007-10-23 | 383.35 |
| 2007-10-22 | 390.17 |
| 2007-10-18 | 396.99 |
| 2007-10-17 | 357.03 |
| 2007-10-16 | 370.68 |
| 2007-10-15 | 377.50 |
| 2007-10-12 | 365.81 |
| 2007-10-11 | 371.65 |
| 2007-10-10 | 364.83 |
| 2007-10-09 | 351.19 |
| 2007-10-08 | 368.73 |
| 2007-10-05 | 375.55 |
| 2007-10-04 | 334.62 |
| 2007-10-03 | 346.32 |
| 2007-10-02 | 351.14 |
| 2007-09-28 | 334.75 |
| 2007-09-27 | 328.00 |
| 2007-09-25 | 323.18 |
| 2007-09-24 | 334.75 |
| 2007-09-21 | 318.36 |
| 2007-09-20 | 315.47 |
| 2007-09-19 | 306.79 |
| 2007-09-18 | 297.15 |
| 2007-09-17 | 277.87 |
| 2007-09-14 | 275.95 |
| 2007-09-13 | 257.63 |
| 2007-09-12 | 262.45 |
| 2007-09-11 | 259.56 |
| 2007-09-10 | 260.52 |
| 2007-09-07 | 264.38 |
| 2007-09-06 | 256.67 |
| 2007-09-05 | 256.67 |
| 2007-09-04 | 254.74 |
| 2007-09-03 | 247.99 |
| 2007-08-31 | 251.85 |
| 2007-08-30 | 251.85 |
| 2007-08-29 | 250.88 |
| 2007-08-28 | 258.59 |
| 2007-08-27 | 267.27 |
| 2007-08-24 | 243.17 |
| 2007-08-23 | 237.39 |
| 2007-08-22 | 226.78 |
| 2007-08-21 | 216.18 |
| 2007-08-20 | 218.11 |
| 2007-08-17 | 199.79 |
| 2007-08-16 | 211.36 |
| 2007-08-15 | 226.78 |
| 2007-08-14 | 238.35 |
| 2007-08-13 | 240.28 |
| 2007-08-10 | 233.53 |
| 2007-08-09 | 246.06 |
| 2007-08-08 | 240.28 |
| 2007-08-07 | 220.04 |
| 2007-08-06 | 222.93 |
| 2007-08-03 | 230.64 |
| 2007-08-02 | 230.64 |
| 2007-08-01 | 235.46 |
| 2007-07-31 | 253.78 |
| 2007-07-30 | 252.81 |
| 2007-07-27 | 252.81 |
| 2007-07-26 | 266.31 |
| 2007-07-25 | 275.95 |
| 2007-07-24 | 277.87 |
| 2007-07-23 | 277.87 |
| 2007-07-20 | 266.31 |
| 2007-07-19 | 253.78 |
| 2007-07-18 | 247.03 |
| 2007-07-17 | 262.45 |
| 2007-07-16 | 261.49 |
| 2007-07-13 | 266.31 |
| 2007-07-12 | 264.38 |
| 2007-07-11 | 266.31 |
| 2007-07-10 | 270.16 |
| 2007-07-09 | 274.98 |
| 2007-07-06 | 269.20 |
| 2007-07-05 | 269.20 |
| 2007-07-04 | 267.27 |
| 2007-07-03 | 267.27 |
| 2007-06-29 | 256.67 |
| 2007-06-28 | 260.52 |
| 2007-06-27 | 253.78 |
| 2007-06-26 | 261.49 |
| 2007-06-25 | 268.23 |
| 2007-06-22 | 275.95 |
| 2007-06-21 | 275.95 |
| 2007-06-20 | 272.09 |
| 2007-06-18 | 270.16 |
| 2007-06-15 | 254.74 |
| 2007-06-14 | 247.03 |
| 2007-06-13 | 242.21 |
| 2007-06-12 | 243.17 |
| 2007-06-11 | 244.14 |
| 2007-06-08 | 244.14 |
| 2007-06-07 | 243.17 |
| 2007-06-06 | 247.99 |
| 2007-06-05 | 246.06 |
| 2007-06-04 | 246.06 |
| 2007-06-01 | 247.03 |
| 2007-05-31 | 229.68 |
| 2007-05-30 | 224.86 |
| 2007-05-29 | 233.53 |
| 2007-05-28 | 230.64 |
| 2007-05-25 | 233.48 |
| 2007-05-23 | 237.27 |
| 2007-05-22 | 229.69 |
| 2007-05-21 | 232.53 |
| 2007-05-18 | 228.75 |
| 2007-05-17 | 233.48 |
| 2007-05-16 | 232.53 |
| 2007-05-15 | 224.96 |
| 2007-05-14 | 222.11 |
| 2007-05-11 | 210.74 |
| 2007-05-10 | 210.74 |
| 2007-05-09 | 213.59 |
| 2007-05-08 | 206.96 |
| 2007-05-07 | 206.96 |
| 2007-05-04 | 207.90 |
| 2007-05-03 | 204.11 |
| 2007-05-02 | 203.17 |
| 2007-04-30 | 197.48 |
| 2007-04-27 | 201.27 |
| 2007-04-26 | 201.27 |
| 2007-04-25 | 200.32 |
| 2007-04-24 | 199.38 |
| 2007-04-23 | 201.27 |
| 2007-04-20 | 207.90 |
| 2007-04-19 | 210.74 |
| 2007-04-18 | 213.59 |
| 2007-04-17 | 213.59 |
| 2007-04-16 | 210.74 |
| 2007-04-13 | 209.80 |
| 2007-04-12 | 216.43 |
| 2007-04-11 | 216.43 |
| 2007-04-10 | 225.90 |
| 2007-04-04 | 233.48 |
| 2007-04-03 | 231.59 |
| 2007-04-02 | 224.01 |
| 2007-03-30 | 223.06 |
| 2007-03-29 | 222.11 |
| 2007-03-28 | 215.48 |
| 2007-03-27 | 214.53 |
| 2007-03-26 | 206.96 |
| 2007-03-23 | 209.80 |
| 2007-03-22 | 209.80 |
| 2007-03-21 | 199.38 |
| 2007-03-20 | 182.32 |
| 2007-03-19 | 167.16 |
| 2007-03-16 | 182.32 |
| 2007-03-15 | 188.01 |
| 2007-03-14 | 191.80 |
| 2007-03-13 | 200.32 |
| 2007-03-12 | 200.32 |
| 2007-03-09 | 196.53 |
| 2007-03-08 | 185.17 |
| 2007-03-07 | 182.32 |
| 2007-03-06 | 185.17 |
| 2007-03-05 | 179.48 |
| 2007-03-02 | 197.48 |
| 2007-03-01 | 193.69 |
| 2007-02-28 | 193.69 |
| 2007-02-27 | 214.53 |
| 2007-02-26 | 219.27 |
| 2007-02-23 | 223.06 |
| 2007-02-22 | 229.69 |
| 2007-02-21 | 234.43 |
| 2007-02-16 | 224.01 |
| 2007-02-15 | 228.75 |
| 2007-02-14 | 215.48 |
| 2007-02-13 | 222.11 |
| 2007-02-12 | 225.90 |
| 2007-02-09 | 225.90 |
| 2007-02-08 | 229.69 |
| 2007-02-07 | 213.59 |
| 2007-02-06 | 209.80 |
| 2007-02-05 | 205.06 |
| 2007-02-02 | 207.90 |
| 2007-02-01 | 209.80 |
| 2007-01-31 | 211.69 |
| 2007-01-30 | 206.96 |
| 2007-01-29 | 203.17 |
| 2007-01-26 | 200.32 |
| 2007-01-25 | 210.74 |
| 2007-01-24 | 223.06 |
| 2007-01-23 | 227.80 |
| 2007-01-22 | 233.48 |
| 2007-01-19 | 224.96 |
| 2007-01-18 | 228.75 |
| 2007-01-17 | 230.64 |
| 2007-01-16 | 233.48 |
| 2007-01-15 | 227.80 |
| 2007-01-12 | 214.53 |
| 2007-01-11 | 210.74 |
| 2007-01-10 | 210.74 |
| 2007-01-09 | 222.11 |
| 2007-01-08 | 221.17 |
| 2007-01-05 | 229.69 |
| 2007-01-04 | 236.32 |
| 2007-01-03 | 233.48 |
| 2007-01-02 | 218.32 |
| 2006-12-29 | 198.43 |
| 2006-12-28 | 196.53 |
| 2006-12-27 | 198.43 |
| 2006-12-22 | 191.80 |
| 2006-12-21 | 194.64 |
| 2006-12-20 | 197.48 |
| 2006-12-19 | 192.74 |
| 2006-12-18 | 198.43 |
| 2006-12-15 | 200.32 |
| 2006-12-14 | 199.38 |
| 2006-12-13 | 200.32 |
| 2006-12-12 | 200.32 |
| 2006-12-11 | 198.43 |
| 2006-12-08 | 191.80 |
| 2006-12-07 | 194.64 |
| 2006-12-06 | 204.11 |
| 2006-12-05 | 202.22 |
| 2006-12-04 | 201.27 |
| 2006-12-01 | 193.69 |
| 2006-11-30 | 189.90 |
| 2006-11-29 | 188.01 |
| 2006-11-28 | 183.27 |
| 2006-11-27 | 191.80 |
| 2006-11-24 | 195.59 |
| 2006-11-23 | 203.17 |
| 2006-11-22 | 203.17 |
| 2006-11-21 | 197.48 |
| 2006-11-20 | 200.32 |
| 2006-11-17 | 212.64 |
| 2006-11-16 | 211.69 |
| 2006-11-15 | 204.11 |
| 2006-11-14 | 195.59 |
| 2006-11-13 | 198.43 |
| 2006-11-10 | 199.38 |
| 2006-11-09 | 204.11 |
| 2006-11-08 | 196.53 |
| 2006-11-07 | 196.53 |
| 2006-11-06 | 188.95 |
| 2006-11-03 | 189.90 |
| 2006-11-02 | 183.27 |
| 2006-11-01 | 173.80 |
| 2006-10-31 | 172.85 |
| 2006-10-27 | 170.01 |
| 2006-10-26 | 183.27 |
| 2006-10-25 | 182.32 |
| 2006-10-24 | 181.38 |
| 2006-10-23 | 182.32 |
| 2006-10-20 | 187.06 |
| 2006-10-19 | 185.17 |
| 2006-10-18 | 184.22 |
| 2006-10-17 | 178.53 |
| 2006-10-16 | 181.38 |
| 2006-10-13 | 177.59 |
| 2006-10-12 | 180.43 |
| 2006-10-11 | 184.22 |
| 2006-10-10 | 181.38 |
| 2006-10-09 | 177.59 |
| 2006-10-06 | 179.48 |
| 2006-10-05 | 176.64 |
| 2006-10-04 | 175.69 |
| 2006-10-03 | 171.03 |
| 2006-09-29 | 162.65 |
| 2006-09-28 | 161.72 |
| 2006-09-27 | 162.65 |
| 2006-09-26 | 160.79 |
| 2006-09-25 | 164.51 |
| 2006-09-22 | 162.65 |
| 2006-09-21 | 160.79 |
| 2006-09-20 | 158.93 |
| 2006-09-19 | 158.93 |
| 2006-09-18 | 160.79 |
| 2006-09-15 | 159.86 |
| 2006-09-14 | 159.86 |
| 2006-09-13 | 164.51 |
| 2006-09-12 | 161.72 |
| 2006-09-11 | 144.96 |
| 2006-09-08 | 150.54 |
| 2006-09-07 | 156.13 |
| 2006-09-06 | 155.20 |
| 2006-09-05 | 147.75 |
| 2006-09-04 | 142.16 |
| 2006-09-01 | 130.98 |
| 2006-08-31 | 130.98 |
| 2006-08-30 | 132.85 |
| 2006-08-29 | 132.85 |
| 2006-08-28 | 131.92 |
| 2006-08-25 | 136.57 |
| 2006-08-24 | 135.64 |
| 2006-08-23 | 137.50 |
| 2006-08-22 | 135.64 |
| 2006-08-21 | 132.85 |
| 2006-08-18 | 138.44 |
| 2006-08-17 | 134.71 |
| 2006-08-16 | 131.92 |
| 2006-08-15 | 130.05 |
| 2006-08-14 | 126.33 |
| 2006-08-11 | 128.19 |
| 2006-08-10 | 129.12 |
| 2006-08-09 | 133.78 |
| 2006-08-08 | 134.71 |
| 2006-08-07 | 139.37 |
| 2006-08-04 | 139.37 |
| 2006-08-03 | 143.09 |
| 2006-08-02 | 140.30 |
| 2006-08-01 | 137.50 |
| 2006-07-31 | 132.85 |
| 2006-07-28 | 137.50 |
| 2006-07-27 | 134.71 |
| 2006-07-26 | 131.92 |
| 2006-07-25 | 135.64 |
| 2006-07-24 | 134.71 |
| 2006-07-21 | 137.50 |
| 2006-07-20 | 137.50 |
| 2006-07-19 | 132.85 |
| 2006-07-18 | 128.19 |
| 2006-07-17 | 130.52 |
| 2006-07-14 | 135.18 |
| 2006-07-13 | 139.83 |
| 2006-07-12 | 146.82 |
| 2006-07-11 | 149.15 |
| 2006-07-10 | 149.15 |
| 2006-07-07 | 151.47 |
| 2006-07-06 | 144.49 |
| 2006-07-05 | 151.47 |
| 2006-07-04 | 153.80 |
| 2006-07-03 | 149.15 |
| 2006-06-30 | 142.16 |
| 2006-06-29 | 137.50 |
| 2006-06-28 | 135.18 |
| 2006-06-27 | 137.50 |
| 2006-06-26 | 132.85 |
| 2006-06-23 | 132.85 |
| 2006-06-22 | 132.85 |
| 2006-06-21 | 125.86 |
| 2006-06-20 | 125.86 |
| 2006-06-19 | 135.18 |
| 2006-06-16 | 139.83 |
| 2006-06-15 | 128.19 |
| 2006-06-14 | 123.53 |
| 2006-06-13 | 121.20 |
| 2006-06-12 | 128.19 |
| 2006-06-09 | 137.50 |
| 2006-06-08 | 137.50 |
| 2006-06-07 | 146.82 |
| 2006-06-06 | 153.80 |
| 2006-06-05 | 153.80 |
| 2006-06-02 | 158.46 |
| 2006-06-01 | 149.15 |
| 2006-05-30 | 156.13 |
| 2006-05-29 | 153.80 |
| 2006-05-26 | 145.42 |
| 2006-05-25 | 143.17 |
| 2006-05-24 | 147.67 |
| 2006-05-23 | 158.93 |
| 2006-05-22 | 154.43 |
| 2006-05-19 | 172.44 |
| 2006-05-18 | 174.69 |
| 2006-05-17 | 181.45 |
| 2006-05-16 | 176.94 |
| 2006-05-15 | 174.69 |
| 2006-05-12 | 183.70 |
| 2006-05-11 | 185.95 |
| 2006-05-10 | 188.20 |
| 2006-05-09 | 185.95 |
| 2006-05-08 | 183.70 |
| 2006-05-04 | 188.20 |
| 2006-05-03 | 192.70 |
| 2006-05-02 | 188.20 |
| 2006-04-28 | 181.45 |
| 2006-04-27 | 181.45 |
| 2006-04-26 | 181.45 |
| 2006-04-25 | 179.19 |
| 2006-04-24 | 185.95 |
| 2006-04-21 | 197.21 |
| 2006-04-20 | 194.96 |
| 2006-04-19 | 206.21 |
| 2006-04-18 | 217.47 |
| 2006-04-13 | 215.22 |
| 2006-04-12 | 219.72 |
| 2006-04-11 | 224.23 |
| 2006-04-10 | 197.21 |
| 2006-04-07 | 197.21 |
| 2006-04-06 | 197.21 |
| 2006-04-04 | 176.94 |
| 2006-04-03 | 179.19 |
| 2006-03-31 | 172.44 |
| 2006-03-30 | 176.94 |
| 2006-03-29 | 176.94 |
| 2006-03-28 | 181.45 |
| 2006-03-27 | 183.70 |
| 2006-03-24 | 185.95 |
| 2006-03-23 | 185.95 |
| 2006-03-22 | 176.94 |
| 2006-03-21 | 192.70 |
| 2006-03-20 | 199.46 |
| 2006-03-17 | 194.96 |
| 2006-03-16 | 190.45 |
| 2006-03-15 | 183.70 |
| 2006-03-14 | 174.69 |
| 2006-03-13 | 179.19 |
| 2006-03-10 | 179.19 |
| 2006-03-09 | 179.19 |
| 2006-03-08 | 179.19 |
| 2006-03-07 | 174.69 |
| 2006-03-06 | 176.94 |
| 2006-03-03 | 174.69 |
| 2006-03-02 | 172.44 |
| 2006-03-01 | 174.69 |
| 2006-02-28 | 179.19 |
| 2006-02-27 | 181.45 |
| 2006-02-24 | 190.45 |
| 2006-02-23 | 197.21 |
| 2006-02-22 | 203.96 |
| 2006-02-21 | 208.46 |
| 2006-02-20 | 197.21 |
| 2006-02-17 | 197.21 |
| 2006-02-16 | 188.20 |
| 2006-02-15 | 181.45 |
| 2006-02-14 | 181.45 |
| 2006-02-13 | 183.70 |
| 2006-02-10 | 203.96 |
| 2006-02-09 | 215.22 |
| 2006-02-08 | 199.46 |
| 2006-02-07 | 185.95 |
| 2006-02-06 | 170.19 |
| 2006-02-03 | 165.69 |
| 2006-02-02 | 172.44 |
| 2006-02-01 | 176.94 |
| 2006-01-27 | 185.95 |
| 2006-01-26 | 181.45 |
| 2006-01-25 | 174.69 |
| 2006-01-24 | 163.43 |
| 2006-01-23 | 163.43 |
| 2006-01-20 | 163.43 |
| 2006-01-19 | 158.93 |
| 2006-01-18 | 156.68 |
| 2006-01-17 | 156.68 |
| 2006-01-16 | 156.68 |
| 2006-01-13 | 143.17 |
| 2006-01-12 | 140.92 |
| 2006-01-11 | 145.42 |
| 2006-01-10 | 149.92 |
| 2006-01-09 | 156.68 |
| 2006-01-06 | 140.92 |
| 2006-01-05 | 134.16 |
| 2006-01-04 | 138.67 |
| 2006-01-03 | 134.16 |
| 2005-12-30 | 131.91 |
| 2005-12-29 | 129.66 |
| 2005-12-28 | 131.91 |
| 2005-12-23 | 136.41 |
| 2005-12-22 | 134.16 |
| 2005-12-21 | 134.16 |
| 2005-12-20 | 134.16 |
| 2005-12-19 | 138.67 |
| 2005-12-16 | 134.16 |
| 2005-12-15 | 131.91 |
| 2005-12-14 | 125.16 |
| 2005-12-13 | 125.16 |
| 2005-12-12 | 125.16 |
| 2005-12-09 | 122.91 |
| 2005-12-08 | 122.91 |
| 2005-12-07 | 127.41 |
| 2005-12-06 | 125.16 |
| 2005-12-05 | 127.41 |
| 2005-12-02 | 122.91 |
| 2005-12-01 | 118.40 |
| 2005-11-30 | 116.15 |
| 2005-11-29 | 120.65 |
| 2005-11-28 | 122.91 |
| 2005-11-25 | 127.41 |
| 2005-11-24 | 125.16 |
| 2005-11-23 | 122.91 |
| 2005-11-22 | 120.65 |
| 2005-11-21 | 118.40 |
| 2005-11-18 | 116.15 |
| 2005-11-17 | 116.15 |
| 2005-11-16 | 118.40 |
| 2005-11-15 | 113.90 |
| 2005-11-14 | 116.15 |
| 2005-11-11 | 125.16 |
| 2005-11-10 | 122.91 |
| 2005-11-09 | 120.65 |
| 2005-11-08 | 109.40 |
| 2005-11-07 | 104.89 |
| 2005-11-04 | 111.65 |
| 2005-11-03 | 116.15 |
| 2005-11-02 | 116.15 |
| 2005-11-01 | 113.90 |
| 2005-10-31 | 109.40 |
| 2005-10-28 | 102.64 |
| 2005-10-27 | 107.14 |
| 2005-10-26 | 107.14 |
| 2005-10-25 | 116.15 |
| 2005-10-24 | 113.90 |
| 2005-10-21 | 120.65 |
| 2005-10-20 | 131.91 |
| 2005-10-19 | 131.91 |
| 2005-10-18 | 143.17 |
| 2005-10-17 | 145.42 |
| 2005-10-14 | 143.17 |
| 2005-10-13 | 143.17 |
| 2005-10-12 | 140.92 |
| 2005-10-10 | 147.67 |
| 2005-10-07 | 152.18 |
| 2005-10-06 | 149.92 |
| 2005-10-05 | 144.07 |
| 2005-10-04 | 150.73 |
| 2005-10-03 | 150.73 |
| 2005-09-30 | 150.73 |
| 2005-09-29 | 144.07 |
| 2005-09-28 | 135.19 |
| 2005-09-27 | 137.41 |
| 2005-09-26 | 135.19 |
| 2005-09-23 | 135.19 |
| 2005-09-22 | 139.63 |
| 2005-09-21 | 137.41 |
| 2005-09-20 | 137.41 |
| 2005-09-16 | 132.98 |
| 2005-09-15 | 137.41 |
| 2005-09-14 | 137.41 |
| 2005-09-13 | 137.41 |
| 2005-09-12 | 137.41 |
| 2005-09-09 | 132.98 |
| 2005-09-08 | 135.19 |
| 2005-09-07 | 146.29 |
| 2005-09-06 | 150.73 |
| 2005-09-05 | 152.95 |
| 2005-09-02 | 155.16 |
| 2005-09-01 | 159.60 |
| 2005-08-31 | 152.95 |
| 2005-08-30 | 150.73 |
| 2005-08-29 | 148.51 |
| 2005-08-26 | 150.73 |
| 2005-08-25 | 148.51 |
| 2005-08-24 | 150.73 |
| 2005-08-23 | 150.73 |
| 2005-08-22 | 159.60 |
| 2005-08-19 | 159.60 |
| 2005-08-18 | 159.60 |
| 2005-08-17 | 166.26 |
| 2005-08-16 | 161.82 |
| 2005-08-15 | 159.60 |
| 2005-08-12 | 159.60 |
| 2005-08-11 | 152.95 |
| 2005-08-10 | 170.70 |
| 2005-08-09 | 175.13 |
| 2005-08-08 | 184.01 |
| 2005-08-05 | 179.57 |
| 2005-08-04 | 181.79 |
| 2005-08-03 | 172.91 |
| 2005-08-02 | 170.70 |
| 2005-08-01 | 172.91 |
| 2005-07-29 | 170.70 |
| 2005-07-28 | 159.60 |
| 2005-07-27 | 155.16 |
| 2005-07-26 | 157.38 |
| 2005-07-25 | 159.60 |
| 2005-07-22 | 161.82 |
| 2005-07-21 | 152.95 |
| 2005-07-20 | 150.73 |
| 2005-07-19 | 146.29 |
| 2005-07-18 | 150.73 |
| 2005-07-15 | 150.73 |
| 2005-07-14 | 146.29 |
| 2005-07-13 | 139.63 |
| 2005-07-12 | 141.85 |
| 2005-07-11 | 141.85 |
| 2005-07-08 | 135.19 |
| 2005-07-07 | 132.98 |
| 2005-07-06 | 135.19 |
| 2005-07-05 | 141.85 |
| 2005-07-04 | 148.51 |
| 2005-06-30 | 146.29 |
| 2005-06-29 | 146.29 |
| 2005-06-28 | 148.51 |
| 2005-06-27 | 152.95 |
| 2005-06-24 | 157.38 |
| 2005-06-23 | 157.38 |
| 2005-06-22 | 159.60 |
| 2005-06-21 | 159.60 |
| 2005-06-20 | 157.38 |
| 2005-06-17 | 155.16 |
| 2005-06-16 | 152.95 |
| 2005-06-15 | 155.16 |
| 2005-06-14 | 155.16 |
| 2005-06-13 | 159.60 |
| 2005-06-10 | 159.60 |
| 2005-06-09 | 155.16 |
| 2005-06-08 | 152.95 |
| 2005-06-07 | 146.29 |
| 2005-06-06 | 148.51 |
| 2005-06-03 | 146.29 |
| 2005-06-02 | 144.07 |
| 2005-06-01 | 146.29 |
| 2005-05-31 | 144.07 |
| 2005-05-30 | 141.85 |
| 2005-05-27 | 135.19 |
| 2005-05-26 | 126.32 |
| 2005-05-25 | 128.54 |
| 2005-05-24 | 132.98 |
| 2005-05-23 | 130.76 |
| 2005-05-20 | 126.32 |
| 2005-05-19 | 124.99 |
| 2005-05-18 | 122.80 |
| 2005-05-17 | 120.62 |
| 2005-05-13 | 129.36 |
| 2005-05-12 | 131.54 |
| 2005-05-11 | 133.73 |
| 2005-05-10 | 135.91 |
| 2005-05-09 | 138.09 |
| 2005-05-06 | 135.91 |
| 2005-05-05 | 138.09 |
| 2005-05-04 | 138.09 |
| 2005-05-03 | 135.91 |
| 2005-04-29 | 138.09 |
| 2005-04-28 | 135.91 |
| 2005-04-27 | 133.73 |
| 2005-04-26 | 133.73 |
| 2005-04-25 | 131.54 |
| 2005-04-22 | 131.54 |
| 2005-04-21 | 129.36 |
| 2005-04-20 | 129.36 |
| 2005-04-19 | 131.54 |
| 2005-04-18 | 129.36 |
| 2005-04-15 | 138.09 |
| 2005-04-14 | 146.83 |
| 2005-04-13 | 151.20 |
| 2005-04-12 | 140.28 |
| 2005-04-11 | 144.65 |
| 2005-04-08 | 151.20 |
| 2005-04-07 | 146.83 |
| 2005-04-06 | 144.65 |
| 2005-04-04 | 135.91 |
| 2005-04-01 | 135.91 |
| 2005-03-31 | 140.28 |
| 2005-03-30 | 133.73 |
| 2005-03-29 | 140.28 |
| 2005-03-24 | 138.09 |
| 2005-03-23 | 144.65 |
| 2005-03-22 | 142.46 |
| 2005-03-21 | 142.46 |
| 2005-03-18 | 142.46 |
| 2005-03-17 | 140.28 |
| 2005-03-16 | 142.46 |
| 2005-03-15 | 142.46 |
| 2005-03-14 | 146.83 |
| 2005-03-11 | 142.46 |
| 2005-03-10 | 146.83 |
| 2005-03-09 | 149.02 |
| 2005-03-08 | 151.20 |
| 2005-03-07 | 144.65 |
| 2005-03-04 | 146.83 |
| 2005-03-03 | 149.02 |
| 2005-03-02 | 146.83 |
| 2005-03-01 | 155.57 |
| 2005-02-28 | 164.31 |
| 2005-02-25 | 168.68 |
| 2005-02-24 | 170.86 |
| 2005-02-23 | 166.49 |
| 2005-02-22 | 159.94 |
| 2005-02-21 | 155.57 |
| 2005-02-18 | 157.75 |
| 2005-02-17 | 151.20 |
| 2005-02-16 | 155.57 |
| 2005-02-15 | 151.20 |
| 2005-02-14 | 155.57 |
| 2005-02-08 | 153.38 |
| 2005-02-07 | 151.20 |
| 2005-02-04 | 144.65 |
| 2005-02-03 | 144.65 |
| 2005-02-02 | 146.83 |
| 2005-02-01 | 144.65 |
| 2005-01-31 | 151.20 |
| 2005-01-28 | 144.65 |
| 2005-01-27 | 144.65 |
| 2005-01-26 | 140.28 |
| 2005-01-25 | 131.54 |
| 2005-01-24 | 131.54 |
| 2005-01-21 | 127.17 |
| 2005-01-20 | 124.99 |
| 2005-01-19 | 129.36 |
| 2005-01-18 | 122.80 |
| 2005-01-17 | 122.80 |
| 2005-01-14 | 118.44 |
| 2005-01-13 | 127.17 |
| 2005-01-12 | 124.99 |
| 2005-01-11 | 127.17 |
| 2005-01-10 | 127.17 |
| 2005-01-07 | 127.17 |
| 2005-01-06 | 129.36 |
| 2005-01-05 | 131.54 |
| 2005-01-04 | 138.09 |
| 2005-01-03 | 140.28 |
| 2004-12-31 | 142.46 |
| 2004-12-30 | 140.28 |
| 2004-12-29 | 140.28 |
| 2004-12-28 | 142.46 |
| 2004-12-24 | 138.09 |
| 2004-12-23 | 138.09 |
| 2004-12-22 | 138.09 |
| 2004-12-21 | 140.28 |
| 2004-12-20 | 144.65 |
| 2004-12-17 | 144.65 |
| 2004-12-16 | 140.28 |
| 2004-12-15 | 142.46 |
| 2004-12-14 | 138.09 |
| 2004-12-13 | 135.91 |
| 2004-12-10 | 144.65 |
| 2004-12-09 | 144.65 |
| 2004-12-08 | 142.46 |
| 2004-12-07 | 151.20 |
| 2004-12-06 | 149.02 |
| 2004-12-03 | 149.02 |
| 2004-12-02 | 146.83 |
| 2004-12-01 | 144.65 |
| 2004-11-30 | 144.65 |
| 2004-11-29 | 149.02 |
| 2004-11-26 | 151.20 |
| 2004-11-25 | 153.38 |
| 2004-11-24 | 153.38 |
| 2004-11-23 | 153.38 |
| 2004-11-22 | 149.02 |
| 2004-11-19 | 155.57 |
| 2004-11-18 | 162.12 |
| 2004-11-17 | 159.94 |
| 2004-11-16 | 157.75 |
| 2004-11-15 | 151.20 |
| 2004-11-12 | 144.65 |
| 2004-11-11 | 144.65 |
| 2004-11-10 | 135.91 |
| 2004-11-09 | 133.73 |
| 2004-11-08 | 131.54 |
| 2004-11-05 | 135.91 |
| 2004-11-04 | 131.54 |
| 2004-11-03 | 133.73 |
| 2004-11-02 | 133.73 |
| 2004-11-01 | 129.36 |
| 2004-10-29 | 129.36 |
| 2004-10-28 | 138.09 |
| 2004-10-27 | 127.17 |
| 2004-10-26 | 133.73 |
| 2004-10-25 | 124.99 |
| 2004-10-21 | 129.36 |
| 2004-10-20 | 133.73 |
| 2004-10-19 | 138.09 |
| 2004-10-18 | 138.09 |
| 2004-10-15 | 142.46 |
| 2004-10-14 | 142.46 |
| 2004-10-13 | 144.65 |
| 2004-10-12 | 144.65 |
| 2004-10-11 | 149.02 |
| 2004-10-08 | 144.65 |
| 2004-10-07 | 142.46 |
| 2004-10-06 | 142.46 |
| 2004-10-05 | 146.83 |
| 2004-10-04 | 140.28 |
| 2004-09-30 | 127.17 |
| 2004-09-28 | 124.99 |
| 2004-09-27 | 132.41 |
| 2004-09-24 | 134.57 |
| 2004-09-23 | 141.02 |
| 2004-09-22 | 143.17 |
| 2004-09-21 | 141.02 |
| 2004-09-20 | 141.02 |
| 2004-09-17 | 138.87 |
| 2004-09-16 | 149.63 |
| 2004-09-15 | 145.33 |
| 2004-09-14 | 145.33 |
| 2004-09-13 | 149.63 |
| 2004-09-10 | 145.33 |
| 2004-09-09 | 151.78 |
| 2004-09-08 | 160.39 |
| 2004-09-07 | 160.39 |
| 2004-09-06 | 164.69 |
| 2004-09-03 | 171.15 |
| 2004-09-02 | 166.85 |
| 2004-09-01 | 166.85 |
| 2004-08-31 | 164.69 |
| 2004-08-30 | 162.54 |
| 2004-08-27 | 160.39 |
| 2004-08-26 | 166.85 |
| 2004-08-25 | 151.78 |
| 2004-08-24 | 151.78 |
| 2004-08-23 | 147.48 |
| 2004-08-20 | 151.78 |
| 2004-08-19 | 156.09 |
| 2004-08-18 | 147.48 |
| 2004-08-17 | 136.72 |
| 2004-08-16 | 138.87 |
| 2004-08-13 | 132.41 |
| 2004-08-12 | 134.57 |
| 2004-08-11 | 132.41 |
| 2004-08-10 | 136.72 |
| 2004-08-09 | 145.33 |
| 2004-08-06 | 151.78 |
| 2004-08-05 | 156.09 |
| 2004-08-04 | 149.63 |
| 2004-08-03 | 153.93 |
| 2004-08-02 | 149.63 |
| 2004-07-30 | 151.78 |
| 2004-07-29 | 141.02 |
| 2004-07-28 | 138.87 |
| 2004-07-27 | 130.26 |
| 2004-07-26 | 132.41 |
| 2004-07-23 | 141.02 |
| 2004-07-22 | 138.87 |
| 2004-07-21 | 143.17 |
| 2004-07-20 | 143.17 |
| 2004-07-19 | 147.48 |
| 2004-07-16 | 141.02 |
| 2004-07-15 | 132.41 |
| 2004-07-14 | 134.57 |
| 2004-07-13 | 145.33 |
| 2004-07-12 | 151.78 |
| 2004-07-09 | 158.24 |
| 2004-07-08 | 162.54 |
| 2004-07-07 | 169.00 |
| 2004-07-06 | 149.63 |
| 2004-07-05 | 143.17 |
| 2004-07-02 | 132.41 |
| 2004-06-30 | 143.17 |
| 2004-06-29 | 138.87 |
| 2004-06-28 | 149.63 |
| 2004-06-25 | 149.63 |
| 2004-06-24 | 149.63 |
| 2004-06-23 | 151.78 |
| 2004-06-21 | 141.02 |
| 2004-06-18 | 123.81 |
| 2004-06-17 | 132.41 |
| 2004-06-16 | 145.33 |
| 2004-06-15 | 162.54 |
| 2004-06-14 | 171.15 |
| 2004-06-11 | 188.37 |
| 2004-06-10 | 175.45 |
| 2004-06-09 | 177.61 |
| 2004-06-08 | 173.30 |
| 2004-06-07 | 192.67 |
| 2004-06-04 | 192.67 |
| 2004-06-03 | 190.52 |
| 2004-06-02 | 199.13 |
| 2004-06-01 | 201.28 |
| 2004-05-31 | 214.19 |
| 2004-05-28 | 214.19 |
| 2004-05-27 | 227.10 |
| 2004-05-25 | 218.49 |
| 2004-05-24 | 209.89 |
| 2004-05-21 | 201.28 |
| 2004-05-20 | 192.67 |
| 2004-05-19 | 203.43 |
| 2004-05-18 | 188.37 |
| 2004-05-17 | 175.45 |
| 2004-05-14 | 227.10 |
| 2004-05-13 | 240.01 |
| 2004-05-12 | 242.17 |
| 2004-05-11 | 227.10 |
| 2004-05-10 | 214.19 |
| 2004-05-07 | 246.47 |
| 2004-05-06 | 244.32 |
| 2004-05-05 | 220.65 |
| 2004-05-04 | 231.41 |
| 2004-05-03 | 224.95 |
| 2004-04-30 | 220.65 |
| 2004-04-29 | 221.08 |
| 2004-04-28 | 235.86 |
| 2004-04-27 | 227.41 |
| 2004-04-26 | 231.64 |
| 2004-04-23 | 256.99 |
| 2004-04-22 | 246.43 |
| 2004-04-21 | 221.08 |
| 2004-04-20 | 240.09 |
| 2004-04-19 | 267.55 |
| 2004-04-16 | 271.77 |
| 2004-04-15 | 261.21 |
| 2004-04-14 | 271.77 |
| 2004-04-13 | 301.35 |
| 2004-04-08 | 307.68 |
| 2004-04-07 | 297.12 |
| 2004-04-06 | 299.23 |
| 2004-04-02 | 286.56 |
| 2004-04-01 | 286.56 |
| 2004-03-31 | 280.22 |
| 2004-03-30 | 284.45 |
| 2004-03-29 | 237.98 |
| 2004-03-26 | 254.87 |
| 2004-03-25 | 269.66 |
| 2004-03-24 | 286.56 |
| 2004-03-23 | 273.89 |
| 2004-03-22 | 269.66 |
| 2004-03-19 | 282.34 |
| 2004-03-18 | 299.23 |
| 2004-03-17 | 290.78 |
| 2004-03-16 | 286.56 |
| 2004-03-15 | 286.56 |
| 2004-03-12 | 290.78 |
| 2004-03-11 | 286.56 |
| 2004-03-10 | 301.35 |
| 2004-03-09 | 309.80 |
| 2004-03-08 | 307.68 |
| 2004-03-05 | 305.57 |
| 2004-03-04 | 292.90 |
| 2004-03-03 | 288.67 |
| 2004-03-02 | 307.68 |
| 2004-03-01 | 286.56 |
| 2004-02-27 | 280.22 |
| 2004-02-26 | 269.66 |
| 2004-02-25 | 261.21 |
| 2004-02-24 | 269.66 |
| 2004-02-23 | 271.77 |
| 2004-02-20 | 271.77 |
| 2004-02-19 | 265.44 |
| 2004-02-18 | 273.89 |
| 2004-02-17 | 263.32 |
| 2004-02-16 | 261.21 |
| 2004-02-13 | 276.00 |
| 2004-02-12 | 269.66 |
| 2004-02-11 | 267.55 |
| 2004-02-10 | 269.66 |
| 2004-02-09 | 265.44 |
| 2004-02-06 | 254.87 |
| 2004-02-05 | 252.76 |
| 2004-02-04 | 276.00 |
| 2004-02-03 | 280.22 |
| 2004-02-02 | 271.77 |
| 2004-01-30 | 284.45 |
| 2004-01-29 | 282.34 |
| 2004-01-28 | 271.77 |
| 2004-01-27 | 286.56 |
| 2004-01-26 | 273.89 |
| 2004-01-21 | 271.77 |
| 2004-01-20 | 263.32 |
| 2004-01-19 | 267.55 |
| 2004-01-16 | 267.55 |
| 2004-01-15 | 261.21 |
| 2004-01-14 | 261.21 |
| 2004-01-13 | 254.87 |
| 2004-01-12 | 256.99 |
| 2004-01-09 | 261.21 |
| 2004-01-08 | 265.44 |
| 2004-01-07 | 259.10 |
| 2004-01-06 | 248.54 |
| 2004-01-05 | 259.10 |
| 2004-01-02 | 263.32 |
| 2003-12-31 | 248.54 |
| 2003-12-30 | 235.86 |
| 2003-12-29 | 240.09 |
| 2003-12-24 | 242.20 |
| 2003-12-23 | 237.98 |
| 2003-12-22 | 244.31 |
| 2003-12-19 | 227.41 |
| 2003-12-18 | 225.30 |
| 2003-12-17 | 214.74 |
| 2003-12-16 | 231.64 |
| 2003-12-15 | 223.19 |
| 2003-12-12 | 246.43 |
| 2003-12-11 | 237.98 |
| 2003-12-10 | 244.31 |
| 2003-12-09 | 248.54 |
| 2003-12-08 | 225.30 |
| 2003-12-05 | 216.85 |
| 2003-12-04 | 218.96 |
| 2003-12-03 | 218.96 |
| 2003-12-02 | 218.96 |
| 2003-12-01 | 227.41 |
| 2003-11-28 | 223.19 |
| 2003-11-27 | 216.85 |
| 2003-11-26 | 208.40 |
| 2003-11-25 | 191.50 |
| 2003-11-24 | 191.50 |
| 2003-11-21 | 187.28 |
| 2003-11-20 | 174.61 |
| 2003-11-19 | 187.28 |
| 2003-11-18 | 189.39 |
| 2003-11-17 | 187.28 |
| 2003-11-14 | 185.17 |
| 2003-11-13 | 178.83 |
| 2003-11-12 | 178.83 |
| 2003-11-11 | 180.94 |
| 2003-11-10 | 170.38 |
| 2003-11-07 | 172.49 |
| 2003-11-06 | 174.61 |
| 2003-11-05 | 180.94 |
| 2003-11-04 | 168.27 |
| 2003-11-03 | 166.16 |
| 2003-10-31 | 170.38 |
| 2003-10-30 | 174.61 |
| 2003-10-29 | 172.49 |
| 2003-10-28 | 178.83 |
| 2003-10-27 | 176.72 |
| 2003-10-24 | 166.16 |
| 2003-10-23 | 153.48 |
| 2003-10-22 | 176.72 |
| 2003-10-21 | 178.83 |
| 2003-10-20 | 153.48 |
| 2003-10-17 | 149.26 |
| 2003-10-16 | 159.82 |
| 2003-10-15 | 147.14 |
| 2003-10-14 | 149.26 |
| 2003-10-13 | 157.71 |
| 2003-10-10 | 145.03 |
| 2003-10-09 | 140.81 |
| 2003-10-08 | 123.91 |
| 2003-10-07 | 119.68 |
| 2003-10-06 | 110.18 |
| 2003-10-03 | 98.56 |
| 2003-10-02 | 95.39 |
| 2003-09-30 | 96.87 |
| 2003-09-29 | 89.54 |
| 2003-09-26 | 91.63 |
| 2003-09-25 | 90.59 |
| 2003-09-24 | 90.59 |
| 2003-09-23 | 82.21 |
| 2003-09-22 | 81.16 |
| 2003-09-19 | 86.40 |
| 2003-09-18 | 83.26 |
| 2003-09-17 | 89.54 |
| 2003-09-16 | 89.54 |
| 2003-09-15 | 86.40 |
| 2003-09-11 | 86.40 |
| 2003-09-10 | 76.97 |
| 2003-09-09 | 76.97 |
| 2003-09-08 | 85.35 |
| 2003-09-05 | 85.35 |
| 2003-09-04 | 86.40 |
| 2003-09-03 | 84.30 |
| 2003-09-02 | 76.97 |
| 2003-09-01 | 82.21 |
| 2003-08-29 | 84.30 |
| 2003-08-28 | 79.07 |
| 2003-08-27 | 70.69 |
| 2003-08-26 | 69.64 |
| 2003-08-25 | 69.64 |
| 2003-08-22 | 78.02 |
| 2003-08-21 | 76.97 |
| 2003-08-20 | 80.12 |
| 2003-08-19 | 85.35 |
| 2003-08-18 | 91.63 |
| 2003-08-15 | 88.49 |
| 2003-08-14 | 89.54 |
| 2003-08-13 | 82.21 |
| 2003-08-12 | 83.26 |
| 2003-08-11 | 85.35 |
| 2003-08-08 | 84.30 |
| 2003-08-07 | 80.12 |
| 2003-08-06 | 73.83 |
| 2003-08-05 | 85.35 |
| 2003-08-04 | 87.45 |
| 2003-08-01 | 80.12 |
| 2003-07-31 | 74.88 |
| 2003-07-30 | 74.88 |
| 2003-07-29 | 71.74 |
| 2003-07-28 | 72.79 |
| 2003-07-25 | 64.41 |
| 2003-07-24 | 64.41 |
| 2003-07-23 | 67.55 |
| 2003-07-22 | 66.50 |
| 2003-07-21 | 66.50 |
| 2003-07-18 | 68.60 |
| 2003-07-17 | 73.83 |
| 2003-07-16 | 73.83 |
| 2003-07-15 | 78.02 |
| 2003-07-14 | 75.93 |
| 2003-07-11 | 66.50 |
| 2003-07-10 | 69.64 |
| 2003-07-09 | 67.55 |
| 2003-07-08 | 62.31 |
| 2003-07-07 | 59.17 |
| 2003-07-04 | 56.03 |
| 2003-07-03 | 58.13 |
| 2003-07-02 | 52.89 |
| 2003-06-30 | 47.65 |
| 2003-06-27 | 54.98 |
| 2003-06-26 | 48.70 |
| 2003-06-25 | 48.70 |
| 2003-06-24 | 49.75 |
| 2003-06-23 | 50.79 |
| 2003-06-20 | 53.94 |
| 2003-06-19 | 51.84 |
| 2003-06-18 | 47.65 |
| 2003-06-17 | 47.65 |
| 2003-06-16 | 43.46 |
| 2003-06-13 | 42.42 |
| 2003-06-12 | 31.95 |
| 2003-06-11 | 27.76 |
| 2003-06-10 | 22.52 |
| 2003-06-09 | 21.47 |
| 2003-06-06 | 24.62 |
| 2003-06-05 | 26.71 |
| 2003-06-03 | 26.71 |
| 2003-06-02 | 25.66 |
| 2003-05-30 | 21.89 |
| 2003-05-29 | 23.96 |
| 2003-05-28 | 23.96 |
| 2003-05-27 | 21.89 |
| 2003-05-26 | 24.99 |
| 2003-05-23 | 19.83 |
| 2003-05-22 | 20.86 |
| 2003-05-21 | 21.89 |
| 2003-05-20 | 16.73 |
| 2003-05-19 | 17.76 |
| 2003-05-16 | 15.69 |
| 2003-05-15 | 17.76 |
| 2003-05-14 | 16.73 |
| 2003-05-13 | 17.76 |
| 2003-05-12 | 13.63 |
| 2003-05-09 | 9.50 |
| 2003-05-07 | 11.56 |
| 2003-05-06 | 9.50 |
| 2003-05-05 | 11.56 |
| 2003-05-02 | 6.40 |
| 2003-04-30 | 6.40 |
| 2003-04-29 | 11.56 |
| 2003-04-28 | 13.63 |
| 2003-04-25 | 10.53 |
| 2003-04-24 | 8.46 |
| 2003-04-23 | 4.33 |
| 2003-04-22 | 10.53 |
| 2003-04-17 | 15.69 |
| 2003-04-16 | 16.73 |
| 2003-04-15 | 17.76 |
| 2003-04-14 | 18.79 |
| 2003-04-11 | 23.96 |
| 2003-04-10 | 23.96 |
| 2003-04-09 | 22.93 |
| 2003-04-08 | 29.12 |
| 2003-04-07 | 30.16 |
| 2003-04-04 | 27.06 |
| 2003-04-03 | 29.12 |
| 2003-04-02 | 30.16 |
| 2003-04-01 | 29.12 |
| 2003-03-31 | 33.26 |
| 2003-03-28 | 30.16 |
| 2003-03-27 | 28.09 |
| 2003-03-26 | 32.22 |
| 2003-03-25 | 29.12 |
| 2003-03-24 | 27.06 |
| 2003-03-21 | 32.22 |
| 2003-03-20 | 30.16 |
| 2003-03-19 | 22.93 |
| 2003-03-18 | 21.89 |
| 2003-03-17 | 20.86 |
| 2003-03-14 | 22.93 |
| 2003-03-13 | 21.89 |
| 2003-03-12 | 21.89 |
| 2003-03-11 | 18.79 |
| 2003-03-10 | 15.69 |
| 2003-03-07 | 12.60 |
| 2003-03-06 | 11.56 |
| 2003-03-05 | 14.66 |
| 2003-03-04 | 19.83 |
| 2003-03-03 | 20.86 |
| 2003-02-28 | 23.96 |
| 2003-02-27 | 23.96 |
| 2003-02-26 | 19.83 |
| 2003-02-25 | 19.83 |
| 2003-02-24 | 18.79 |
| 2003-02-21 | 22.93 |
| 2003-02-20 | 22.93 |
| 2003-02-19 | 24.99 |
| 2003-02-18 | 27.06 |
| 2003-02-17 | 31.19 |
| 2003-02-14 | 28.09 |
| 2003-02-13 | 26.02 |
| 2003-02-12 | 31.19 |
| 2003-02-11 | 27.06 |
| 2003-02-10 | 24.99 |
| 2003-02-07 | 29.12 |
| 2003-02-06 | 28.09 |
| 2003-02-05 | 29.12 |
| 2003-02-04 | 30.16 |
| 2003-01-30 | 30.16 |
| 2003-01-29 | 21.89 |
| 2003-01-28 | 20.86 |
| 2003-01-27 | 16.73 |
| 2003-01-24 | 18.79 |
| 2003-01-23 | 20.86 |
| 2003-01-22 | 23.96 |
| 2003-01-21 | 19.83 |
| 2003-01-20 | 17.76 |
| 2003-01-17 | 17.76 |
| 2003-01-16 | 12.60 |
| 2003-01-15 | 17.76 |
| 2003-01-14 | 21.89 |
| 2003-01-13 | 28.09 |
| 2003-01-10 | 28.09 |
| 2003-01-09 | 28.09 |
| 2003-01-08 | 23.96 |
| 2003-01-07 | 18.79 |
| 2003-01-06 | 17.76 |
| 2003-01-03 | 12.60 |
| 2003-01-02 | 11.56 |
| 2002-12-31 | 8.46 |
| 2002-12-30 | 8.46 |
| 2002-12-27 | 9.50 |
| 2002-12-24 | 12.60 |
| 2002-12-23 | 13.63 |
| 2002-12-20 | 14.66 |
| 2002-12-19 | 17.76 |
| 2002-12-18 | 18.79 |
| 2002-12-17 | 15.69 |
| 2002-12-16 | 13.63 |
| 2002-12-13 | 12.60 |
| 2002-12-12 | 13.63 |
| 2002-12-11 | 15.69 |
| 2002-12-10 | 15.69 |
| 2002-12-09 | 15.69 |
| 2002-12-06 | 20.86 |
| 2002-12-05 | 14.66 |
| 2002-12-04 | 12.60 |
| 2002-12-03 | 13.63 |
| 2002-12-02 | 14.66 |
| 2002-11-29 | 13.63 |
| 2002-11-28 | 12.60 |
| 2002-11-27 | 7.43 |
| 2002-11-26 | 8.46 |
| 2002-11-25 | 6.40 |
| 2002-11-22 | 8.46 |
| 2002-11-21 | 8.46 |
| 2002-11-20 | 3.30 |
| 2002-11-19 | 1.23 |
| 2002-11-18 | 2.27 |
| 2002-11-15 | 4.33 |
| 2002-11-14 | 1.23 |
| 2002-11-13 | -0.83 |
| 2002-11-12 | -1.87 |
| 2002-11-11 | -0.83 |
| 2002-11-08 | -1.87 |
| 2002-11-07 | 0.20 |
| 2002-11-06 | 1.23 |
| 2002-11-05 | 1.23 |
| 2002-11-04 | 1.23 |
| 2002-11-01 | 0.20 |
| 2002-10-31 | -0.83 |
| 2002-10-30 | 5.36 |
| 2002-10-29 | 2.27 |
| 2002-10-28 | 6.40 |
| 2002-10-25 | 4.33 |
| 2002-10-24 | 4.33 |
| 2002-10-23 | 4.33 |
| 2002-10-22 | 2.27 |
| 2002-10-21 | 4.33 |
| 2002-10-18 | 8.46 |
| 2002-10-17 | 3.30 |
| 2002-10-16 | 1.23 |
| 2002-10-15 | -6.00 |
| 2002-10-11 | -3.93 |
| 2002-10-10 | -8.06 |
| 2002-10-09 | -3.93 |
| 2002-10-08 | 0.20 |
| 2002-10-07 | 1.23 |
| 2002-10-04 | 5.36 |
| 2002-10-03 | 5.36 |
| 2002-10-02 | 4.13 |
| 2002-09-30 | 0.04 |
| 2002-09-27 | -3.02 |
| 2002-09-26 | -5.06 |
| 2002-09-25 | -2.00 |
| 2002-09-24 | 1.06 |
| 2002-09-23 | 0.04 |
| 2002-09-20 | -2.00 |
| 2002-09-19 | -0.98 |
| 2002-09-18 | -3.02 |
| 2002-09-17 | -0.98 |
| 2002-09-16 | -8.12 |
| 2002-09-13 | -7.10 |
| 2002-09-12 | -3.02 |
| 2002-09-11 | -2.00 |
| 2002-09-10 | -4.04 |
| 2002-09-09 | -7.10 |
| 2002-09-06 | -8.12 |
| 2002-09-05 | -8.12 |
| 2002-09-04 | -8.12 |
| 2002-09-03 | -10.17 |
| 2002-09-02 | -7.10 |
| 2002-08-30 | -6.08 |
| 2002-08-29 | -2.00 |
| 2002-08-28 | -5.06 |
| 2002-08-27 | -3.02 |
| 2002-08-26 | -3.02 |
| 2002-08-23 | -0.98 |
| 2002-08-22 | -2.00 |
| 2002-08-21 | -3.02 |
| 2002-08-20 | -7.10 |
| 2002-08-19 | -4.04 |
| 2002-08-16 | -5.06 |
| 2002-08-15 | -7.10 |
| 2002-08-14 | -10.17 |
| 2002-08-13 | -12.21 |
| 2002-08-12 | -15.27 |
| 2002-08-09 | -15.27 |
| 2002-08-08 | -15.27 |
| 2002-08-07 | -14.25 |
| 2002-08-06 | -16.29 |
| 2002-08-05 | -18.74 |
| 2002-08-02 | -16.29 |
| 2002-08-01 | -15.27 |
| 2002-07-31 | -11.19 |
| 2002-07-30 | -12.21 |
| 2002-07-29 | -17.31 |
| 2002-07-26 | -19.56 |
| 2002-07-25 | -18.33 |
| 2002-07-24 | -18.33 |
| 2002-07-23 | -13.23 |
| 2002-07-22 | -18.74 |
| 2002-07-19 | -15.27 |
| 2002-07-18 | -10.17 |
| 2002-07-17 | -12.21 |
| 2002-07-16 | -11.19 |
| 2002-07-15 | -10.17 |
| 2002-07-12 | -8.12 |
| 2002-07-11 | -8.12 |
| 2002-07-10 | -8.12 |
| 2002-07-09 | -5.06 |
| 2002-07-08 | -5.06 |
| 2002-07-05 | -4.04 |
| 2002-07-04 | -6.08 |
| 2002-07-03 | -8.12 |
| 2002-07-02 | -9.15 |
| 2002-06-28 | -10.17 |
| 2002-06-27 | -12.21 |
| 2002-06-26 | -13.23 |
| 2002-06-25 | -12.21 |
| 2002-06-24 | -10.17 |
| 2002-06-21 | -13.23 |
| 2002-06-20 | -14.25 |
| 2002-06-19 | -16.29 |
| 2002-06-18 | -14.25 |
| 2002-06-17 | -11.19 |
| 2002-06-14 | -12.21 |
| 2002-06-13 | -8.12 |
| 2002-06-12 | -8.12 |
| 2002-06-11 | -8.12 |
| 2002-06-10 | -9.15 |
| 2002-06-07 | -5.06 |
| 2002-06-06 | -4.04 |
| 2002-06-05 | -7.10 |
| 2002-06-04 | -4.04 |
| 2002-06-03 | -8.12 |
| 2002-05-31 | -7.10 |
| 2002-05-30 | -5.06 |
| 2002-05-29 | 1.06 |
| 2002-05-28 | 0.86 |
| 2002-05-27 | -2.17 |
| 2002-05-24 | -5.19 |
| 2002-05-23 | -1.16 |
| 2002-05-22 | 1.87 |
| 2002-05-21 | 0.86 |
| 2002-05-17 | 1.87 |
| 2002-05-16 | 1.87 |
| 2002-05-15 | 1.87 |
| 2002-05-14 | -1.16 |
| 2002-05-13 | -0.15 |
| 2002-05-10 | -2.17 |
| 2002-05-09 | -0.15 |
| 2002-05-08 | -2.17 |
| 2002-05-07 | 0.86 |
| 2002-05-06 | -3.18 |
| 2002-05-03 | -6.20 |
| 2002-05-02 | -5.19 |
| 2002-04-30 | -6.20 |
| 2002-04-29 | -2.17 |
| 2002-04-26 | -4.18 |
| 2002-04-25 | -7.21 |
| 2002-04-24 | -9.23 |
| 2002-04-23 | -7.21 |
| 2002-04-22 | -9.23 |
| 2002-04-19 | -13.26 |
| 2002-04-18 | -12.25 |
| 2002-04-17 | -12.25 |
| 2002-04-16 | -12.25 |
| 2002-04-15 | -11.24 |
| 2002-04-12 | -12.25 |
| 2002-04-11 | -19.31 |
| 2002-04-10 | -19.31 |
| 2002-04-09 | -18.30 |
| 2002-04-08 | -19.31 |
| 2002-04-04 | -20.12 |
| 2002-04-03 | -19.31 |
| 2002-04-02 | -19.31 |
| 2002-03-28 | -17.30 |
| 2002-03-27 | -15.28 |
| 2002-03-26 | -16.29 |
| 2002-03-25 | -16.29 |
| 2002-03-22 | -17.30 |
| 2002-03-21 | -17.30 |
| 2002-03-20 | -17.30 |
| 2002-03-19 | -17.30 |
| 2002-03-18 | -16.29 |
| 2002-03-15 | -14.27 |
| 2002-03-14 | -14.27 |
| 2002-03-13 | -18.30 |
| 2002-03-12 | -18.30 |
| 2002-03-11 | -19.72 |
| 2002-03-08 | -20.93 |
| 2002-03-07 | -20.93 |
| 2002-03-06 | -20.52 |
| 2002-03-05 | -20.52 |
| 2002-03-04 | -19.31 |
| 2002-03-01 | -18.30 |
| 2002-02-28 | -19.31 |
| 2002-02-27 | -21.33 |
| 2002-02-26 | -26.58 |
| 2002-02-25 | -29.40 |
| 2002-02-22 | -27.38 |
| 2002-02-21 | -26.58 |
| 2002-02-20 | -25.77 |
| 2002-02-19 | -22.94 |
| 2002-02-18 | -23.35 |
| 2002-02-15 | -26.17 |
| 2002-02-11 | -26.17 |
| 2002-02-08 | -28.19 |
| 2002-02-07 | -28.19 |
| 2002-02-06 | -26.98 |
| 2002-02-05 | -29.40 |
| 2002-02-04 | -30.21 |
| 2002-02-01 | -30.61 |
| 2002-01-31 | -25.77 |
| 2002-01-30 | -22.94 |
| 2002-01-29 | -18.30 |
| 2002-01-28 | -17.30 |
| 2002-01-25 | -18.30 |
| 2002-01-24 | -18.30 |
| 2002-01-23 | -19.31 |
| 2002-01-22 | -20.93 |
| 2002-01-21 | -21.33 |
| 2002-01-18 | -19.72 |
| 2002-01-17 | -19.72 |
| 2002-01-16 | -23.75 |
| 2002-01-15 | -25.36 |
| 2002-01-14 | -21.73 |
| 2002-01-11 | -17.30 |
| 2002-01-10 | -15.28 |
| 2002-01-09 | -15.28 |
| 2002-01-08 | -14.27 |
| 2002-01-07 | -10.24 |
| 2002-01-04 | -6.20 |
| 2002-01-03 | -5.19 |
| 2002-01-02 | -2.17 |
| 2001-12-31 | -2.17 |
| 2001-12-28 | -4.18 |
| 2001-12-27 | -5.19 |
| 2001-12-24 | -7.21 |
| 2001-12-21 | -6.20 |
| 2001-12-20 | -7.21 |
| 2001-12-19 | -10.24 |
| 2001-12-18 | -6.20 |
| 2001-12-17 | -10.24 |
| 2001-12-14 | -11.24 |
| 2001-12-13 | -18.30 |
| 2001-12-12 | -13.26 |
| 2001-12-11 | -8.22 |
| 2001-12-10 | -6.20 |
| 2001-12-07 | -6.20 |
| 2001-12-06 | -10.24 |
| 2001-12-05 | -13.26 |
| 2001-12-04 | -5.19 |
| 2001-12-03 | -2.17 |
| 2001-11-30 | -5.19 |
| 2001-11-29 | -7.21 |
| 2001-11-28 | -6.20 |
| 2001-11-27 | -2.17 |
| 2001-11-26 | -4.18 |
| 2001-11-23 | -3.18 |
| 2001-11-22 | -2.17 |
| 2001-11-21 | -7.21 |
| 2001-11-20 | -7.21 |
| 2001-11-19 | -5.19 |
| 2001-11-16 | -3.18 |
| 2001-11-15 | 1.87 |
| 2001-11-14 | -1.16 |
| 2001-11-13 | -3.18 |
| 2001-11-12 | -2.17 |
| 2001-11-09 | 2.88 |
| 2001-11-08 | -1.16 |
| 2001-11-07 | 4.89 |
| 2001-11-06 | 6.91 |
| 2001-11-05 | 8.93 |
| 2001-11-02 | 7.92 |
| 2001-11-01 | 3.88 |
| 2001-10-31 | 4.89 |
| 2001-10-30 | 1.87 |
| 2001-10-29 | 4.89 |
| 2001-10-26 | 3.88 |
| 2001-10-24 | 0.86 |
| 2001-10-23 | -0.15 |
| 2001-10-22 | -0.15 |
| 2001-10-19 | -4.18 |
| 2001-10-18 | -4.18 |
| 2001-10-17 | -6.00 |
| 2001-10-16 | -9.00 |
| 2001-10-15 | -9.00 |
| 2001-10-12 | -8.00 |
| 2001-10-11 | -3.00 |
| 2001-10-10 | -3.00 |
| 2001-10-09 | -3.00 |
| 2001-10-08 | -10.00 |
| 2001-10-05 | -8.00 |
| 2001-10-04 | -11.00 |
| 2001-10-03 | -13.00 |
| 2001-09-28 | -17.00 |
| 2001-09-27 | -18.00 |
| 2001-09-26 | -15.00 |
| 2001-09-25 | -15.00 |
| 2001-09-24 | -16.00 |
| 2001-09-21 | -22.40 |
| 2001-09-20 | -22.40 |
| 2001-09-19 | -28.80 |
| 2001-09-18 | -34.40 |
| 2001-09-17 | -31.20 |
| 2001-09-14 | -28.00 |
| 2001-09-13 | -26.80 |
| 2001-09-12 | -25.60 |
| 2001-09-11 | -20.00 |
| 2001-09-10 | -19.00 |
| 2001-09-07 | -15.00 |
| 2001-09-06 | -18.00 |
| 2001-09-05 | -15.00 |
| 2001-09-04 | -12.00 |
| 2001-09-03 | -18.00 |
| 2001-08-31 | -16.00 |
| 2001-08-30 | -11.00 |
| 2001-08-29 | -10.00 |
| 2001-08-28 | -14.00 |
| 2001-08-27 | -14.00 |
| 2001-08-24 | -7.00 |
| 2001-08-23 | -3.00 |
| 2001-08-22 | -1.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 7.00 |
| 2001-08-16 | 2.00 |
| 2001-08-15 | 5.00 |
| 2001-08-14 | 3.00 |
| 2001-08-13 | -3.00 |
| 2001-08-10 | -5.00 |
| 2001-08-09 | -6.00 |
| 2001-08-08 | -8.00 |
| 2001-08-07 | -5.00 |
| 2001-08-06 | -8.00 |
| 2001-08-03 | -8.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 7.00 |
| 2001-07-31 | 8.00 |
| 2001-07-30 | 9.00 |
| 2001-07-27 | 9.00 |
| 2001-07-26 | 9.00 |
| 2001-07-24 | 6.00 |
| 2001-07-23 | 4.00 |
| 2001-07-20 | 2.00 |
| 2001-07-19 | 4.00 |
| 2001-07-18 | 6.00 |
| 2001-07-17 | 5.00 |
| 2001-07-16 | 10.00 |
| 2001-07-13 | 7.00 |
| 2001-07-12 | 9.00 |
| 2001-07-11 | 8.00 |
| 2001-07-10 | 9.00 |
| 2001-07-09 | 4.00 |
| 2001-07-05 | 8.00 |
| 2001-07-04 | 15.00 |
| 2001-07-03 | 17.00 |
| 2001-06-29 | 12.00 |
| 2001-06-28 | 14.00 |
| 2001-06-27 | 20.00 |
| 2001-06-26 | 18.00 |
| 2001-06-22 | 16.00 |
| 2001-06-21 | 16.00 |
| 2001-06-20 | 6.00 |
| 2001-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy