Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2025-09-30 | 177.08 |
| 2025-09-29 | 165.85 |
| 2025-09-26 | 162.10 |
| 2025-09-25 | 165.85 |
| 2025-09-24 | 165.85 |
| 2025-09-23 | 165.85 |
| 2025-09-22 | 169.59 |
| 2025-09-19 | 169.59 |
| 2025-09-18 | 169.59 |
| 2025-09-17 | 169.59 |
| 2025-09-16 | 173.34 |
| 2025-09-15 | 173.34 |
| 2025-09-12 | 169.59 |
| 2025-09-11 | 165.85 |
| 2025-09-10 | 162.10 |
| 2025-09-09 | 162.10 |
| 2025-09-08 | 169.59 |
| 2025-09-05 | 169.59 |
| 2025-09-04 | 177.08 |
| 2025-09-03 | 177.08 |
| 2025-09-02 | 162.10 |
| 2025-09-01 | 165.85 |
| 2025-08-29 | 165.85 |
| 2025-08-28 | 162.10 |
| 2025-08-27 | 165.85 |
| 2025-08-26 | 165.85 |
| 2025-08-25 | 162.10 |
| 2025-08-22 | 158.46 |
| 2025-08-21 | 165.75 |
| 2025-08-20 | 162.10 |
| 2025-08-19 | 162.10 |
| 2025-08-18 | 162.10 |
| 2025-08-15 | 162.10 |
| 2025-08-14 | 158.46 |
| 2025-08-13 | 169.39 |
| 2025-08-12 | 158.46 |
| 2025-08-11 | 169.39 |
| 2025-08-08 | 165.75 |
| 2025-08-07 | 165.75 |
| 2025-08-06 | 162.10 |
| 2025-08-05 | 162.10 |
| 2025-08-04 | 162.10 |
| 2025-08-01 | 165.75 |
| 2025-07-31 | 173.03 |
| 2025-07-30 | 173.03 |
| 2025-07-29 | 173.03 |
| 2025-07-28 | 169.39 |
| 2025-07-25 | 169.39 |
| 2025-07-24 | 169.39 |
| 2025-07-23 | 169.39 |
| 2025-07-22 | 165.75 |
| 2025-07-21 | 162.10 |
| 2025-07-18 | 162.10 |
| 2025-07-17 | 169.39 |
| 2025-07-16 | 158.46 |
| 2025-07-15 | 165.75 |
| 2025-07-14 | 165.75 |
| 2025-07-11 | 158.46 |
| 2025-07-10 | 158.46 |
| 2025-07-09 | 169.39 |
| 2025-07-08 | 169.39 |
| 2025-07-07 | 154.82 |
| 2025-07-04 | 165.75 |
| 2025-07-03 | 169.39 |
| 2025-07-02 | 169.39 |
| 2025-06-30 | 165.75 |
| 2025-06-27 | 158.46 |
| 2025-06-26 | 154.82 |
| 2025-06-25 | 162.10 |
| 2025-06-24 | 162.10 |
| 2025-06-23 | 162.10 |
| 2025-06-20 | 162.10 |
| 2025-06-19 | 183.95 |
| 2025-06-18 | 183.95 |
| 2025-06-17 | 183.95 |
| 2025-06-16 | 183.95 |
| 2025-06-13 | 180.31 |
| 2025-06-12 | 191.23 |
| 2025-06-11 | 191.23 |
| 2025-06-10 | 191.23 |
| 2025-06-09 | 191.23 |
| 2025-06-06 | 194.87 |
| 2025-06-05 | 194.87 |
| 2025-06-04 | 194.87 |
| 2025-06-03 | 194.87 |
| 2025-06-02 | 194.87 |
| 2025-05-30 | 194.87 |
| 2025-05-29 | 194.87 |
| 2025-05-28 | 191.23 |
| 2025-05-27 | 191.23 |
| 2025-05-26 | 187.59 |
| 2025-05-23 | 183.95 |
| 2025-05-22 | 191.23 |
| 2025-05-21 | 191.23 |
| 2025-05-20 | 191.23 |
| 2025-05-19 | 198.51 |
| 2025-05-16 | 198.51 |
| 2025-05-15 | 191.23 |
| 2025-05-14 | 191.23 |
| 2025-05-13 | 191.23 |
| 2025-05-12 | 191.23 |
| 2025-05-09 | 191.23 |
| 2025-05-08 | 198.51 |
| 2025-05-07 | 198.51 |
| 2025-05-06 | 198.51 |
| 2025-05-02 | 183.95 |
| 2025-04-30 | 180.31 |
| 2025-04-29 | 173.03 |
| 2025-04-28 | 173.03 |
| 2025-04-25 | 162.10 |
| 2025-04-24 | 162.10 |
| 2025-04-23 | 162.10 |
| 2025-04-22 | 162.10 |
| 2025-04-17 | 162.10 |
| 2025-04-16 | 165.75 |
| 2025-04-15 | 165.75 |
| 2025-04-14 | 165.75 |
| 2025-04-11 | 165.75 |
| 2025-04-10 | 162.10 |
| 2025-04-09 | 158.46 |
| 2025-04-08 | 162.10 |
| 2025-04-07 | 158.46 |
| 2025-04-03 | 180.31 |
| 2025-04-02 | 180.31 |
| 2025-04-01 | 187.59 |
| 2025-03-31 | 180.31 |
| 2025-03-28 | 180.31 |
| 2025-03-27 | 180.31 |
| 2025-03-26 | 187.59 |
| 2025-03-25 | 176.67 |
| 2025-03-24 | 180.31 |
| 2025-03-21 | 183.95 |
| 2025-03-20 | 173.03 |
| 2025-03-19 | 173.03 |
| 2025-03-18 | 173.03 |
| 2025-03-17 | 169.39 |
| 2025-03-14 | 173.03 |
| 2025-03-13 | 169.39 |
| 2025-03-12 | 165.75 |
| 2025-03-11 | 162.10 |
| 2025-03-10 | 158.46 |
| 2025-03-07 | 158.46 |
| 2025-03-06 | 162.10 |
| 2025-03-05 | 154.82 |
| 2025-03-04 | 154.82 |
| 2025-03-03 | 154.82 |
| 2025-02-28 | 151.18 |
| 2025-02-27 | 154.82 |
| 2025-02-26 | 154.82 |
| 2025-02-25 | 154.82 |
| 2025-02-24 | 154.82 |
| 2025-02-21 | 158.46 |
| 2025-02-20 | 151.18 |
| 2025-02-19 | 158.46 |
| 2025-02-18 | 151.18 |
| 2025-02-17 | 151.18 |
| 2025-02-14 | 158.46 |
| 2025-02-13 | 165.75 |
| 2025-02-12 | 165.75 |
| 2025-02-11 | 154.82 |
| 2025-02-10 | 162.10 |
| 2025-02-07 | 154.82 |
| 2025-02-06 | 162.10 |
| 2025-02-05 | 151.18 |
| 2025-02-04 | 154.82 |
| 2025-02-03 | 154.82 |
| 2025-01-28 | 154.82 |
| 2025-01-27 | 154.82 |
| 2025-01-24 | 151.18 |
| 2025-01-23 | 154.82 |
| 2025-01-22 | 154.82 |
| 2025-01-21 | 154.82 |
| 2025-01-20 | 154.82 |
| 2025-01-17 | 147.54 |
| 2025-01-16 | 151.18 |
| 2025-01-15 | 151.18 |
| 2025-01-14 | 151.18 |
| 2025-01-13 | 151.18 |
| 2025-01-10 | 143.90 |
| 2025-01-09 | 143.90 |
| 2025-01-08 | 143.90 |
| 2025-01-07 | 143.90 |
| 2025-01-06 | 143.90 |
| 2025-01-03 | 147.54 |
| 2025-01-02 | 147.54 |
| 2024-12-31 | 147.54 |
| 2024-12-30 | 147.54 |
| 2024-12-27 | 147.54 |
| 2024-12-24 | 154.82 |
| 2024-12-23 | 154.82 |
| 2024-12-20 | 154.82 |
| 2024-12-19 | 151.18 |
| 2024-12-18 | 158.46 |
| 2024-12-17 | 151.18 |
| 2024-12-16 | 154.82 |
| 2024-12-13 | 154.82 |
| 2024-12-12 | 162.10 |
| 2024-12-11 | 151.18 |
| 2024-12-10 | 154.82 |
| 2024-12-09 | 151.18 |
| 2024-12-06 | 151.18 |
| 2024-12-05 | 151.18 |
| 2024-12-04 | 154.72 |
| 2024-12-03 | 154.72 |
| 2024-12-02 | 154.72 |
| 2024-11-29 | 161.80 |
| 2024-11-28 | 161.80 |
| 2024-11-27 | 168.87 |
| 2024-11-26 | 165.33 |
| 2024-11-25 | 165.33 |
| 2024-11-22 | 175.95 |
| 2024-11-21 | 183.02 |
| 2024-11-20 | 183.02 |
| 2024-11-19 | 183.02 |
| 2024-11-18 | 179.49 |
| 2024-11-15 | 179.49 |
| 2024-11-14 | 183.02 |
| 2024-11-13 | 193.64 |
| 2024-11-12 | 193.64 |
| 2024-11-11 | 179.49 |
| 2024-11-08 | 179.49 |
| 2024-11-07 | 179.49 |
| 2024-11-06 | 186.56 |
| 2024-11-05 | 183.02 |
| 2024-11-04 | 179.49 |
| 2024-11-01 | 179.49 |
| 2024-10-31 | 179.49 |
| 2024-10-30 | 183.02 |
| 2024-10-29 | 183.02 |
| 2024-10-28 | 183.02 |
| 2024-10-25 | 186.56 |
| 2024-10-24 | 183.02 |
| 2024-10-23 | 179.49 |
| 2024-10-22 | 183.02 |
| 2024-10-21 | 183.02 |
| 2024-10-18 | 186.56 |
| 2024-10-17 | 183.02 |
| 2024-10-16 | 183.02 |
| 2024-10-15 | 183.02 |
| 2024-10-14 | 190.10 |
| 2024-10-10 | 193.64 |
| 2024-10-09 | 186.56 |
| 2024-10-08 | 186.56 |
| 2024-10-07 | 186.56 |
| 2024-10-04 | 193.64 |
| 2024-10-03 | 183.02 |
| 2024-10-02 | 183.02 |
| 2024-09-30 | 172.41 |
| 2024-09-27 | 158.26 |
| 2024-09-26 | 161.80 |
| 2024-09-25 | 158.26 |
| 2024-09-24 | 158.26 |
| 2024-09-23 | 158.26 |
| 2024-09-20 | 154.72 |
| 2024-09-19 | 151.18 |
| 2024-09-17 | 144.11 |
| 2024-09-16 | 133.49 |
| 2024-09-13 | 133.49 |
| 2024-09-12 | 133.49 |
| 2024-09-11 | 133.49 |
| 2024-09-10 | 133.49 |
| 2024-09-09 | 129.96 |
| 2024-09-05 | 129.96 |
| 2024-09-04 | 129.96 |
| 2024-09-03 | 137.03 |
| 2024-09-02 | 140.57 |
| 2024-08-30 | 140.57 |
| 2024-08-29 | 137.03 |
| 2024-08-28 | 133.49 |
| 2024-08-27 | 147.65 |
| 2024-08-26 | 144.11 |
| 2024-08-23 | 144.11 |
| 2024-08-22 | 141.09 |
| 2024-08-21 | 141.09 |
| 2024-08-20 | 147.12 |
| 2024-08-19 | 147.12 |
| 2024-08-16 | 144.11 |
| 2024-08-15 | 144.11 |
| 2024-08-14 | 144.11 |
| 2024-08-13 | 141.09 |
| 2024-08-12 | 141.09 |
| 2024-08-09 | 141.09 |
| 2024-08-08 | 138.08 |
| 2024-08-07 | 147.12 |
| 2024-08-06 | 144.11 |
| 2024-08-05 | 147.12 |
| 2024-08-02 | 147.12 |
| 2024-08-01 | 147.12 |
| 2024-07-31 | 150.14 |
| 2024-07-30 | 150.14 |
| 2024-07-29 | 147.12 |
| 2024-07-26 | 147.12 |
| 2024-07-25 | 150.14 |
| 2024-07-24 | 153.15 |
| 2024-07-23 | 147.12 |
| 2024-07-22 | 147.12 |
| 2024-07-19 | 147.12 |
| 2024-07-18 | 147.12 |
| 2024-07-17 | 147.12 |
| 2024-07-16 | 147.12 |
| 2024-07-15 | 147.12 |
| 2024-07-12 | 153.15 |
| 2024-07-11 | 153.15 |
| 2024-07-10 | 147.12 |
| 2024-07-09 | 153.15 |
| 2024-07-08 | 144.11 |
| 2024-07-05 | 147.12 |
| 2024-07-04 | 150.14 |
| 2024-07-03 | 150.14 |
| 2024-07-02 | 150.14 |
| 2024-06-28 | 150.14 |
| 2024-06-27 | 150.14 |
| 2024-06-26 | 153.15 |
| 2024-06-25 | 162.19 |
| 2024-06-24 | 156.16 |
| 2024-06-21 | 113.97 |
| 2024-06-20 | 110.96 |
| 2024-06-19 | 110.96 |
| 2024-06-18 | 110.96 |
| 2024-06-17 | 110.96 |
| 2024-06-14 | 113.97 |
| 2024-06-13 | 113.97 |
| 2024-06-12 | 113.97 |
| 2024-06-11 | 110.96 |
| 2024-06-07 | 110.96 |
| 2024-06-06 | 110.96 |
| 2024-06-05 | 110.96 |
| 2024-06-04 | 113.97 |
| 2024-06-03 | 113.97 |
| 2024-05-31 | 110.96 |
| 2024-05-30 | 113.97 |
| 2024-05-29 | 116.98 |
| 2024-05-28 | 120.00 |
| 2024-05-27 | 120.00 |
| 2024-05-24 | 120.00 |
| 2024-05-23 | 123.01 |
| 2024-05-22 | 129.04 |
| 2024-05-21 | 132.05 |
| 2024-05-20 | 132.05 |
| 2024-05-17 | 120.00 |
| 2024-05-16 | 116.98 |
| 2024-05-14 | 116.98 |
| 2024-05-13 | 113.97 |
| 2024-05-10 | 110.96 |
| 2024-05-09 | 104.93 |
| 2024-05-08 | 104.93 |
| 2024-05-07 | 104.93 |
| 2024-05-06 | 107.94 |
| 2024-05-03 | 110.96 |
| 2024-05-02 | 107.94 |
| 2024-04-30 | 107.94 |
| 2024-04-29 | 104.93 |
| 2024-04-26 | 104.93 |
| 2024-04-25 | 98.90 |
| 2024-04-24 | 98.90 |
| 2024-04-23 | 98.90 |
| 2024-04-22 | 101.92 |
| 2024-04-19 | 101.92 |
| 2024-04-18 | 101.92 |
| 2024-04-17 | 101.92 |
| 2024-04-16 | 98.90 |
| 2024-04-15 | 104.93 |
| 2024-04-12 | 104.93 |
| 2024-04-11 | 104.93 |
| 2024-04-10 | 104.93 |
| 2024-04-09 | 107.94 |
| 2024-04-08 | 107.94 |
| 2024-04-05 | 107.94 |
| 2024-04-03 | 110.96 |
| 2024-04-02 | 110.96 |
| 2024-03-28 | 110.96 |
| 2024-03-27 | 120.00 |
| 2024-03-26 | 120.00 |
| 2024-03-25 | 120.00 |
| 2024-03-22 | 120.00 |
| 2024-03-21 | 120.00 |
| 2024-03-20 | 120.00 |
| 2024-03-19 | 126.03 |
| 2024-03-18 | 129.04 |
| 2024-03-15 | 129.04 |
| 2024-03-14 | 129.04 |
| 2024-03-13 | 129.04 |
| 2024-03-12 | 126.03 |
| 2024-03-11 | 126.03 |
| 2024-03-08 | 126.03 |
| 2024-03-07 | 126.03 |
| 2024-03-06 | 132.05 |
| 2024-03-05 | 129.04 |
| 2024-03-04 | 132.05 |
| 2024-03-01 | 132.05 |
| 2024-02-29 | 135.07 |
| 2024-02-28 | 129.04 |
| 2024-02-27 | 135.07 |
| 2024-02-26 | 135.07 |
| 2024-02-23 | 141.09 |
| 2024-02-22 | 141.09 |
| 2024-02-21 | 141.09 |
| 2024-02-20 | 138.08 |
| 2024-02-19 | 147.12 |
| 2024-02-16 | 144.11 |
| 2024-02-15 | 141.09 |
| 2024-02-14 | 141.09 |
| 2024-02-09 | 141.09 |
| 2024-02-08 | 144.11 |
| 2024-02-07 | 156.16 |
| 2024-02-06 | 141.09 |
| 2024-02-05 | 144.11 |
| 2024-02-02 | 144.11 |
| 2024-02-01 | 147.12 |
| 2024-01-31 | 147.12 |
| 2024-01-30 | 132.05 |
| 2024-01-29 | 141.09 |
| 2024-01-26 | 135.07 |
| 2024-01-25 | 138.08 |
| 2024-01-24 | 135.07 |
| 2024-01-23 | 132.05 |
| 2024-01-22 | 132.05 |
| 2024-01-19 | 141.09 |
| 2024-01-18 | 141.09 |
| 2024-01-17 | 129.04 |
| 2024-01-16 | 147.12 |
| 2024-01-15 | 147.12 |
| 2024-01-12 | 144.11 |
| 2024-01-11 | 153.15 |
| 2024-01-10 | 159.18 |
| 2024-01-09 | 159.18 |
| 2024-01-08 | 159.18 |
| 2024-01-05 | 165.20 |
| 2024-01-04 | 165.20 |
| 2024-01-03 | 159.18 |
| 2024-01-02 | 159.18 |
| 2023-12-29 | 165.20 |
| 2023-12-28 | 162.19 |
| 2023-12-27 | 171.23 |
| 2023-12-22 | 171.23 |
| 2023-12-21 | 174.24 |
| 2023-12-20 | 174.24 |
| 2023-12-19 | 195.34 |
| 2023-12-18 | 186.30 |
| 2023-12-15 | 186.30 |
| 2023-12-14 | 171.23 |
| 2023-12-13 | 186.30 |
| 2023-12-12 | 174.24 |
| 2023-12-11 | 171.23 |
| 2023-12-08 | 174.24 |
| 2023-12-07 | 177.26 |
| 2023-12-06 | 177.26 |
| 2023-12-05 | 189.31 |
| 2023-12-04 | 180.27 |
| 2023-12-01 | 180.27 |
| 2023-11-30 | 183.29 |
| 2023-11-29 | 183.29 |
| 2023-11-28 | 189.31 |
| 2023-11-27 | 198.35 |
| 2023-11-24 | 198.35 |
| 2023-11-23 | 225.48 |
| 2023-11-22 | 231.50 |
| 2023-11-21 | 225.48 |
| 2023-11-20 | 225.48 |
| 2023-11-17 | 225.48 |
| 2023-11-16 | 237.53 |
| 2023-11-15 | 231.50 |
| 2023-11-14 | 225.48 |
| 2023-11-13 | 231.50 |
| 2023-11-10 | 243.56 |
| 2023-11-09 | 243.56 |
| 2023-11-08 | 243.56 |
| 2023-11-07 | 237.53 |
| 2023-11-06 | 237.53 |
| 2023-11-03 | 243.56 |
| 2023-11-02 | 237.53 |
| 2023-11-01 | 237.53 |
| 2023-10-31 | 237.53 |
| 2023-10-30 | 237.53 |
| 2023-10-27 | 237.53 |
| 2023-10-26 | 237.53 |
| 2023-10-25 | 237.53 |
| 2023-10-24 | 243.56 |
| 2023-10-20 | 243.56 |
| 2023-10-19 | 243.56 |
| 2023-10-18 | 243.56 |
| 2023-10-17 | 243.56 |
| 2023-10-16 | 237.53 |
| 2023-10-13 | 237.53 |
| 2023-10-12 | 249.59 |
| 2023-10-11 | 249.59 |
| 2023-10-10 | 243.56 |
| 2023-10-09 | 237.53 |
| 2023-10-06 | 243.56 |
| 2023-10-05 | 243.56 |
| 2023-10-04 | 243.56 |
| 2023-10-03 | 243.56 |
| 2023-09-29 | 231.50 |
| 2023-09-28 | 243.56 |
| 2023-09-27 | 231.50 |
| 2023-09-26 | 231.50 |
| 2023-09-25 | 231.50 |
| 2023-09-22 | 231.50 |
| 2023-09-21 | 231.50 |
| 2023-09-20 | 231.50 |
| 2023-09-19 | 231.50 |
| 2023-09-18 | 231.50 |
| 2023-09-15 | 231.50 |
| 2023-09-14 | 231.50 |
| 2023-09-13 | 231.50 |
| 2023-09-12 | 231.50 |
| 2023-09-11 | 231.50 |
| 2023-09-07 | 231.50 |
| 2023-09-06 | 231.50 |
| 2023-09-05 | 237.53 |
| 2023-09-04 | 231.50 |
| 2023-08-31 | 231.50 |
| 2023-08-30 | 237.53 |
| 2023-08-29 | 225.48 |
| 2023-08-28 | 237.53 |
| 2023-08-25 | 237.53 |
| 2023-08-24 | 237.53 |
| 2023-08-23 | 231.50 |
| 2023-08-22 | 231.50 |
| 2023-08-21 | 231.50 |
| 2023-08-18 | 231.50 |
| 2023-08-17 | 237.53 |
| 2023-08-16 | 237.53 |
| 2023-08-15 | 237.53 |
| 2023-08-14 | 237.53 |
| 2023-08-11 | 243.56 |
| 2023-08-10 | 243.56 |
| 2023-08-09 | 243.56 |
| 2023-08-08 | 243.56 |
| 2023-08-07 | 243.56 |
| 2023-08-04 | 249.59 |
| 2023-08-03 | 249.59 |
| 2023-08-02 | 243.56 |
| 2023-08-01 | 243.56 |
| 2023-07-31 | 243.56 |
| 2023-07-28 | 243.56 |
| 2023-07-27 | 243.56 |
| 2023-07-26 | 243.56 |
| 2023-07-25 | 249.59 |
| 2023-07-24 | 243.56 |
| 2023-07-21 | 255.61 |
| 2023-07-20 | 255.61 |
| 2023-07-19 | 255.61 |
| 2023-07-18 | 243.56 |
| 2023-07-14 | 243.56 |
| 2023-07-13 | 249.59 |
| 2023-07-12 | 249.59 |
| 2023-07-11 | 249.59 |
| 2023-07-10 | 243.56 |
| 2023-07-07 | 249.59 |
| 2023-07-06 | 249.59 |
| 2023-07-05 | 243.56 |
| 2023-07-04 | 255.61 |
| 2023-07-03 | 249.59 |
| 2023-06-30 | 249.59 |
| 2023-06-29 | 243.56 |
| 2023-06-28 | 249.59 |
| 2023-06-27 | 255.61 |
| 2023-06-26 | 249.59 |
| 2023-06-23 | 249.59 |
| 2023-06-21 | 255.61 |
| 2023-06-20 | 297.81 |
| 2023-06-19 | 297.81 |
| 2023-06-16 | 291.78 |
| 2023-06-15 | 291.78 |
| 2023-06-14 | 291.78 |
| 2023-06-13 | 285.75 |
| 2023-06-12 | 291.78 |
| 2023-06-09 | 285.75 |
| 2023-06-08 | 285.75 |
| 2023-06-07 | 291.78 |
| 2023-06-06 | 291.78 |
| 2023-06-05 | 285.75 |
| 2023-06-02 | 285.75 |
| 2023-06-01 | 291.78 |
| 2023-05-31 | 285.75 |
| 2023-05-30 | 285.75 |
| 2023-05-29 | 279.72 |
| 2023-05-25 | 279.72 |
| 2023-05-24 | 285.75 |
| 2023-05-23 | 285.75 |
| 2023-05-22 | 297.81 |
| 2023-05-19 | 291.78 |
| 2023-05-18 | 291.78 |
| 2023-05-17 | 291.78 |
| 2023-05-16 | 291.78 |
| 2023-05-15 | 291.78 |
| 2023-05-12 | 291.78 |
| 2023-05-11 | 303.83 |
| 2023-05-10 | 291.78 |
| 2023-05-09 | 297.81 |
| 2023-05-08 | 303.83 |
| 2023-05-05 | 303.83 |
| 2023-05-04 | 303.83 |
| 2023-05-03 | 291.78 |
| 2023-05-02 | 297.81 |
| 2023-04-28 | 291.78 |
| 2023-04-27 | 285.75 |
| 2023-04-26 | 279.72 |
| 2023-04-25 | 273.70 |
| 2023-04-24 | 273.70 |
| 2023-04-21 | 279.72 |
| 2023-04-20 | 285.75 |
| 2023-04-19 | 279.72 |
| 2023-04-18 | 279.72 |
| 2023-04-17 | 273.70 |
| 2023-04-14 | 279.72 |
| 2023-04-13 | 279.72 |
| 2023-04-12 | 279.72 |
| 2023-04-11 | 279.72 |
| 2023-04-06 | 285.75 |
| 2023-04-04 | 285.75 |
| 2023-04-03 | 279.72 |
| 2023-03-31 | 273.70 |
| 2023-03-30 | 273.70 |
| 2023-03-29 | 273.70 |
| 2023-03-28 | 267.67 |
| 2023-03-27 | 267.67 |
| 2023-03-24 | 261.64 |
| 2023-03-23 | 267.67 |
| 2023-03-22 | 261.64 |
| 2023-03-21 | 267.67 |
| 2023-03-20 | 261.64 |
| 2023-03-17 | 261.64 |
| 2023-03-16 | 261.64 |
| 2023-03-15 | 267.67 |
| 2023-03-14 | 255.61 |
| 2023-03-13 | 261.64 |
| 2023-03-10 | 261.64 |
| 2023-03-09 | 261.64 |
| 2023-03-08 | 261.64 |
| 2023-03-07 | 267.67 |
| 2023-03-06 | 261.64 |
| 2023-03-03 | 273.70 |
| 2023-03-02 | 267.67 |
| 2023-03-01 | 267.67 |
| 2023-02-28 | 261.64 |
| 2023-02-27 | 267.67 |
| 2023-02-24 | 267.67 |
| 2023-02-23 | 267.67 |
| 2023-02-22 | 267.67 |
| 2023-02-21 | 267.67 |
| 2023-02-20 | 267.67 |
| 2023-02-17 | 261.64 |
| 2023-02-16 | 261.64 |
| 2023-02-15 | 267.67 |
| 2023-02-14 | 273.70 |
| 2023-02-13 | 255.61 |
| 2023-02-10 | 261.64 |
| 2023-02-09 | 261.64 |
| 2023-02-08 | 261.64 |
| 2023-02-07 | 267.67 |
| 2023-02-06 | 255.61 |
| 2023-02-03 | 255.61 |
| 2023-02-02 | 261.64 |
| 2023-02-01 | 261.64 |
| 2023-01-31 | 261.64 |
| 2023-01-30 | 267.67 |
| 2023-01-27 | 273.70 |
| 2023-01-26 | 267.67 |
| 2023-01-20 | 249.59 |
| 2023-01-19 | 249.59 |
| 2023-01-18 | 249.59 |
| 2023-01-17 | 243.56 |
| 2023-01-16 | 249.59 |
| 2023-01-13 | 249.59 |
| 2023-01-12 | 255.61 |
| 2023-01-11 | 255.61 |
| 2023-01-10 | 255.61 |
| 2023-01-09 | 249.59 |
| 2023-01-06 | 255.61 |
| 2023-01-05 | 243.56 |
| 2023-01-04 | 249.59 |
| 2023-01-03 | 243.56 |
| 2022-12-30 | 231.50 |
| 2022-12-29 | 243.56 |
| 2022-12-28 | 231.50 |
| 2022-12-23 | 231.50 |
| 2022-12-22 | 243.56 |
| 2022-12-21 | 243.56 |
| 2022-12-20 | 243.56 |
| 2022-12-19 | 243.56 |
| 2022-12-16 | 249.59 |
| 2022-12-15 | 249.59 |
| 2022-12-14 | 249.59 |
| 2022-12-13 | 255.61 |
| 2022-12-12 | 255.61 |
| 2022-12-09 | 261.64 |
| 2022-12-08 | 261.64 |
| 2022-12-07 | 255.61 |
| 2022-12-06 | 261.64 |
| 2022-12-05 | 267.67 |
| 2022-12-02 | 267.67 |
| 2022-12-01 | 267.67 |
| 2022-11-30 | 262.10 |
| 2022-11-29 | 267.67 |
| 2022-11-28 | 262.10 |
| 2022-11-25 | 262.10 |
| 2022-11-24 | 262.10 |
| 2022-11-23 | 256.53 |
| 2022-11-22 | 250.96 |
| 2022-11-21 | 245.39 |
| 2022-11-18 | 234.24 |
| 2022-11-17 | 234.24 |
| 2022-11-16 | 228.67 |
| 2022-11-15 | 228.67 |
| 2022-11-14 | 217.53 |
| 2022-11-11 | 217.53 |
| 2022-11-10 | 211.96 |
| 2022-11-09 | 223.10 |
| 2022-11-08 | 217.53 |
| 2022-11-07 | 223.10 |
| 2022-11-04 | 211.96 |
| 2022-11-03 | 211.96 |
| 2022-11-02 | 223.10 |
| 2022-11-01 | 211.96 |
| 2022-10-31 | 217.53 |
| 2022-10-28 | 217.53 |
| 2022-10-27 | 211.96 |
| 2022-10-26 | 211.96 |
| 2022-10-25 | 217.53 |
| 2022-10-24 | 217.53 |
| 2022-10-21 | 217.53 |
| 2022-10-20 | 211.96 |
| 2022-10-19 | 217.53 |
| 2022-10-18 | 223.10 |
| 2022-10-17 | 200.82 |
| 2022-10-14 | 211.96 |
| 2022-10-13 | 206.39 |
| 2022-10-12 | 195.25 |
| 2022-10-11 | 189.68 |
| 2022-10-10 | 223.10 |
| 2022-10-07 | 223.10 |
| 2022-10-06 | 234.24 |
| 2022-10-05 | 234.24 |
| 2022-10-03 | 223.10 |
| 2022-09-30 | 228.67 |
| 2022-09-29 | 223.10 |
| 2022-09-28 | 223.10 |
| 2022-09-27 | 234.24 |
| 2022-09-26 | 228.67 |
| 2022-09-23 | 234.24 |
| 2022-09-22 | 239.82 |
| 2022-09-21 | 239.82 |
| 2022-09-20 | 239.82 |
| 2022-09-19 | 239.82 |
| 2022-09-16 | 239.82 |
| 2022-09-15 | 239.82 |
| 2022-09-14 | 245.39 |
| 2022-09-13 | 239.82 |
| 2022-09-09 | 245.39 |
| 2022-09-08 | 239.82 |
| 2022-09-07 | 245.39 |
| 2022-09-06 | 245.39 |
| 2022-09-05 | 239.82 |
| 2022-09-02 | 250.96 |
| 2022-09-01 | 245.39 |
| 2022-08-31 | 250.96 |
| 2022-08-30 | 250.96 |
| 2022-08-29 | 267.67 |
| 2022-08-26 | 256.53 |
| 2022-08-25 | 256.53 |
| 2022-08-24 | 256.53 |
| 2022-08-23 | 256.53 |
| 2022-08-22 | 262.10 |
| 2022-08-19 | 262.10 |
| 2022-08-18 | 262.10 |
| 2022-08-17 | 262.10 |
| 2022-08-16 | 262.10 |
| 2022-08-15 | 262.10 |
| 2022-08-12 | 262.10 |
| 2022-08-11 | 257.00 |
| 2022-08-10 | 257.00 |
| 2022-08-09 | 262.10 |
| 2022-08-08 | 262.10 |
| 2022-08-05 | 262.10 |
| 2022-08-04 | 257.00 |
| 2022-08-03 | 246.80 |
| 2022-08-02 | 262.10 |
| 2022-08-01 | 262.10 |
| 2022-07-29 | 262.10 |
| 2022-07-28 | 262.10 |
| 2022-07-27 | 262.10 |
| 2022-07-26 | 262.10 |
| 2022-07-25 | 257.00 |
| 2022-07-22 | 257.00 |
| 2022-07-21 | 262.10 |
| 2022-07-20 | 257.00 |
| 2022-07-19 | 257.00 |
| 2022-07-18 | 262.10 |
| 2022-07-15 | 262.10 |
| 2022-07-14 | 267.20 |
| 2022-07-13 | 267.20 |
| 2022-07-12 | 262.10 |
| 2022-07-11 | 257.00 |
| 2022-07-08 | 262.10 |
| 2022-07-07 | 257.00 |
| 2022-07-06 | 262.10 |
| 2022-07-05 | 262.10 |
| 2022-07-04 | 262.10 |
| 2022-06-30 | 262.10 |
| 2022-06-29 | 262.10 |
| 2022-06-28 | 262.10 |
| 2022-06-27 | 267.20 |
| 2022-06-24 | 257.00 |
| 2022-06-23 | 257.00 |
| 2022-06-22 | 257.00 |
| 2022-06-21 | 257.00 |
| 2022-06-20 | 257.00 |
| 2022-06-17 | 257.00 |
| 2022-06-16 | 251.90 |
| 2022-06-15 | 251.90 |
| 2022-06-14 | 246.80 |
| 2022-06-13 | 236.60 |
| 2022-06-10 | 241.70 |
| 2022-06-09 | 241.70 |
| 2022-06-08 | 241.70 |
| 2022-06-07 | 236.60 |
| 2022-06-06 | 246.80 |
| 2022-06-02 | 241.70 |
| 2022-06-01 | 236.60 |
| 2022-05-31 | 241.70 |
| 2022-05-30 | 236.60 |
| 2022-05-27 | 231.50 |
| 2022-05-26 | 236.60 |
| 2022-05-25 | 231.50 |
| 2022-05-24 | 231.50 |
| 2022-05-23 | 231.50 |
| 2022-05-20 | 236.60 |
| 2022-05-19 | 236.60 |
| 2022-05-18 | 231.50 |
| 2022-05-17 | 236.60 |
| 2022-05-16 | 231.50 |
| 2022-05-13 | 236.60 |
| 2022-05-12 | 231.50 |
| 2022-05-11 | 236.60 |
| 2022-05-10 | 236.60 |
| 2022-05-06 | 236.60 |
| 2022-05-05 | 241.70 |
| 2022-05-04 | 236.60 |
| 2022-05-03 | 241.70 |
| 2022-04-29 | 246.80 |
| 2022-04-28 | 236.60 |
| 2022-04-27 | 241.70 |
| 2022-04-26 | 241.70 |
| 2022-04-25 | 241.70 |
| 2022-04-22 | 241.70 |
| 2022-04-21 | 241.70 |
| 2022-04-20 | 241.70 |
| 2022-04-19 | 241.70 |
| 2022-04-14 | 246.80 |
| 2022-04-13 | 231.50 |
| 2022-04-12 | 241.70 |
| 2022-04-11 | 231.50 |
| 2022-04-08 | 236.60 |
| 2022-04-07 | 236.60 |
| 2022-04-06 | 241.70 |
| 2022-04-04 | 241.70 |
| 2022-04-01 | 241.70 |
| 2022-03-31 | 241.70 |
| 2022-03-30 | 236.60 |
| 2022-03-29 | 236.60 |
| 2022-03-28 | 236.60 |
| 2022-03-25 | 241.70 |
| 2022-03-24 | 241.70 |
| 2022-03-23 | 246.80 |
| 2022-03-22 | 241.70 |
| 2022-03-21 | 236.60 |
| 2022-03-18 | 236.60 |
| 2022-03-17 | 241.70 |
| 2022-03-16 | 241.70 |
| 2022-03-15 | 226.40 |
| 2022-03-14 | 241.70 |
| 2022-03-11 | 246.80 |
| 2022-03-10 | 236.60 |
| 2022-03-09 | 241.70 |
| 2022-03-08 | 236.60 |
| 2022-03-07 | 236.60 |
| 2022-03-04 | 236.60 |
| 2022-03-03 | 241.70 |
| 2022-03-02 | 236.60 |
| 2022-03-01 | 241.70 |
| 2022-02-28 | 246.80 |
| 2022-02-25 | 251.90 |
| 2022-02-24 | 246.80 |
| 2022-02-23 | 246.80 |
| 2022-02-22 | 246.80 |
| 2022-02-21 | 251.90 |
| 2022-02-18 | 251.90 |
| 2022-02-17 | 257.00 |
| 2022-02-16 | 257.00 |
| 2022-02-15 | 251.90 |
| 2022-02-14 | 251.90 |
| 2022-02-11 | 251.90 |
| 2022-02-10 | 251.90 |
| 2022-02-09 | 251.90 |
| 2022-02-08 | 251.90 |
| 2022-02-07 | 251.90 |
| 2022-02-04 | 251.90 |
| 2022-01-31 | 246.80 |
| 2022-01-28 | 246.80 |
| 2022-01-27 | 251.90 |
| 2022-01-26 | 246.80 |
| 2022-01-25 | 246.80 |
| 2022-01-24 | 257.00 |
| 2022-01-21 | 251.90 |
| 2022-01-20 | 246.80 |
| 2022-01-19 | 257.00 |
| 2022-01-18 | 246.80 |
| 2022-01-17 | 241.70 |
| 2022-01-14 | 241.70 |
| 2022-01-13 | 246.80 |
| 2022-01-12 | 246.80 |
| 2022-01-11 | 251.90 |
| 2022-01-10 | 246.80 |
| 2022-01-07 | 246.80 |
| 2022-01-06 | 246.80 |
| 2022-01-05 | 241.70 |
| 2022-01-04 | 246.80 |
| 2022-01-03 | 251.90 |
| 2021-12-31 | 241.70 |
| 2021-12-30 | 241.70 |
| 2021-12-29 | 241.70 |
| 2021-12-28 | 246.80 |
| 2021-12-24 | 246.80 |
| 2021-12-23 | 251.90 |
| 2021-12-22 | 246.80 |
| 2021-12-21 | 241.70 |
| 2021-12-20 | 241.70 |
| 2021-12-17 | 246.80 |
| 2021-12-16 | 251.90 |
| 2021-12-15 | 241.70 |
| 2021-12-14 | 246.80 |
| 2021-12-13 | 241.70 |
| 2021-12-10 | 251.90 |
| 2021-12-09 | 251.90 |
| 2021-12-08 | 251.90 |
| 2021-12-07 | 246.80 |
| 2021-12-06 | 241.70 |
| 2021-12-03 | 256.34 |
| 2021-12-02 | 256.34 |
| 2021-12-01 | 246.58 |
| 2021-11-30 | 241.70 |
| 2021-11-29 | 241.70 |
| 2021-11-26 | 241.70 |
| 2021-11-25 | 246.58 |
| 2021-11-24 | 241.70 |
| 2021-11-23 | 241.70 |
| 2021-11-22 | 241.70 |
| 2021-11-19 | 246.58 |
| 2021-11-18 | 241.70 |
| 2021-11-17 | 241.70 |
| 2021-11-16 | 246.58 |
| 2021-11-15 | 231.94 |
| 2021-11-12 | 241.70 |
| 2021-11-11 | 236.82 |
| 2021-11-10 | 241.70 |
| 2021-11-09 | 241.70 |
| 2021-11-08 | 241.70 |
| 2021-11-05 | 236.82 |
| 2021-11-04 | 236.82 |
| 2021-11-03 | 236.82 |
| 2021-11-02 | 236.82 |
| 2021-11-01 | 246.58 |
| 2021-10-29 | 241.70 |
| 2021-10-28 | 241.70 |
| 2021-10-27 | 236.82 |
| 2021-10-26 | 236.82 |
| 2021-10-25 | 236.82 |
| 2021-10-22 | 241.70 |
| 2021-10-21 | 241.70 |
| 2021-10-20 | 241.70 |
| 2021-10-19 | 241.70 |
| 2021-10-18 | 241.70 |
| 2021-10-15 | 246.58 |
| 2021-10-12 | 241.70 |
| 2021-10-11 | 231.94 |
| 2021-10-08 | 236.82 |
| 2021-10-07 | 241.70 |
| 2021-10-06 | 236.82 |
| 2021-10-05 | 246.58 |
| 2021-10-04 | 246.58 |
| 2021-09-30 | 241.70 |
| 2021-09-29 | 231.94 |
| 2021-09-28 | 246.58 |
| 2021-09-27 | 236.82 |
| 2021-09-24 | 236.82 |
| 2021-09-23 | 256.34 |
| 2021-09-21 | 241.70 |
| 2021-09-20 | 251.46 |
| 2021-09-17 | 251.46 |
| 2021-09-16 | 246.58 |
| 2021-09-15 | 256.34 |
| 2021-09-14 | 261.22 |
| 2021-09-13 | 266.11 |
| 2021-09-10 | 266.11 |
| 2021-09-09 | 261.22 |
| 2021-09-08 | 256.34 |
| 2021-09-07 | 261.22 |
| 2021-09-06 | 246.58 |
| 2021-09-03 | 251.46 |
| 2021-09-02 | 275.87 |
| 2021-09-01 | 227.05 |
| 2021-08-31 | 236.82 |
| 2021-08-30 | 212.41 |
| 2021-08-27 | 217.29 |
| 2021-08-26 | 217.29 |
| 2021-08-25 | 222.17 |
| 2021-08-24 | 222.17 |
| 2021-08-23 | 217.29 |
| 2021-08-20 | 227.05 |
| 2021-08-19 | 231.94 |
| 2021-08-18 | 236.82 |
| 2021-08-17 | 236.82 |
| 2021-08-16 | 251.46 |
| 2021-08-13 | 247.01 |
| 2021-08-12 | 238.11 |
| 2021-08-11 | 242.56 |
| 2021-08-10 | 233.67 |
| 2021-08-09 | 242.56 |
| 2021-08-06 | 238.11 |
| 2021-08-05 | 238.11 |
| 2021-08-04 | 238.11 |
| 2021-08-03 | 238.11 |
| 2021-08-02 | 238.11 |
| 2021-07-30 | 233.67 |
| 2021-07-29 | 233.67 |
| 2021-07-28 | 238.11 |
| 2021-07-27 | 238.11 |
| 2021-07-26 | 242.56 |
| 2021-07-23 | 247.01 |
| 2021-07-22 | 247.01 |
| 2021-07-21 | 247.01 |
| 2021-07-20 | 247.01 |
| 2021-07-19 | 255.91 |
| 2021-07-16 | 251.46 |
| 2021-07-15 | 251.46 |
| 2021-07-14 | 247.01 |
| 2021-07-13 | 251.46 |
| 2021-07-12 | 251.46 |
| 2021-07-09 | 233.67 |
| 2021-07-08 | 233.67 |
| 2021-07-07 | 238.11 |
| 2021-07-06 | 233.67 |
| 2021-07-05 | 233.67 |
| 2021-07-02 | 247.01 |
| 2021-06-30 | 247.01 |
| 2021-06-29 | 242.56 |
| 2021-06-28 | 251.46 |
| 2021-06-25 | 260.36 |
| 2021-06-24 | 264.81 |
| 2021-06-23 | 260.36 |
| 2021-06-22 | 260.36 |
| 2021-06-21 | 233.67 |
| 2021-06-18 | 189.18 |
| 2021-06-17 | 175.83 |
| 2021-06-16 | 175.83 |
| 2021-06-15 | 171.38 |
| 2021-06-11 | 166.93 |
| 2021-06-10 | 162.48 |
| 2021-06-09 | 171.38 |
| 2021-06-08 | 162.48 |
| 2021-06-07 | 162.48 |
| 2021-06-04 | 162.48 |
| 2021-06-03 | 171.38 |
| 2021-06-02 | 135.79 |
| 2021-06-01 | 135.79 |
| 2021-05-31 | 140.24 |
| 2021-05-28 | 144.69 |
| 2021-05-27 | 144.69 |
| 2021-05-26 | 140.24 |
| 2021-05-25 | 135.79 |
| 2021-05-24 | 140.24 |
| 2021-05-21 | 140.24 |
| 2021-05-20 | 135.79 |
| 2021-05-18 | 135.79 |
| 2021-05-17 | 135.79 |
| 2021-05-14 | 131.34 |
| 2021-05-13 | 135.79 |
| 2021-05-12 | 135.79 |
| 2021-05-11 | 135.79 |
| 2021-05-10 | 135.79 |
| 2021-05-07 | 131.34 |
| 2021-05-06 | 131.34 |
| 2021-05-05 | 135.79 |
| 2021-05-04 | 135.79 |
| 2021-05-03 | 135.79 |
| 2021-04-30 | 140.24 |
| 2021-04-29 | 140.24 |
| 2021-04-28 | 140.24 |
| 2021-04-27 | 140.24 |
| 2021-04-26 | 135.79 |
| 2021-04-23 | 131.34 |
| 2021-04-22 | 131.34 |
| 2021-04-21 | 135.79 |
| 2021-04-20 | 131.34 |
| 2021-04-19 | 131.34 |
| 2021-04-16 | 117.99 |
| 2021-04-15 | 115.77 |
| 2021-04-14 | 117.99 |
| 2021-04-13 | 117.99 |
| 2021-04-12 | 120.22 |
| 2021-04-09 | 120.22 |
| 2021-04-08 | 117.99 |
| 2021-04-07 | 115.77 |
| 2021-04-01 | 122.44 |
| 2021-03-31 | 120.22 |
| 2021-03-30 | 126.89 |
| 2021-03-29 | 120.22 |
| 2021-03-26 | 122.44 |
| 2021-03-25 | 140.24 |
| 2021-03-24 | 115.77 |
| 2021-03-23 | 117.99 |
| 2021-03-22 | 120.22 |
| 2021-03-19 | 122.44 |
| 2021-03-18 | 126.89 |
| 2021-03-17 | 120.22 |
| 2021-03-16 | 126.89 |
| 2021-03-15 | 122.44 |
| 2021-03-12 | 120.22 |
| 2021-03-11 | 122.44 |
| 2021-03-10 | 117.99 |
| 2021-03-09 | 122.44 |
| 2021-03-08 | 126.89 |
| 2021-03-05 | 126.89 |
| 2021-03-04 | 135.79 |
| 2021-03-03 | 140.24 |
| 2021-03-02 | 140.24 |
| 2021-03-01 | 140.24 |
| 2021-02-26 | 144.69 |
| 2021-02-25 | 144.69 |
| 2021-02-24 | 140.24 |
| 2021-02-23 | 135.79 |
| 2021-02-22 | 131.34 |
| 2021-02-19 | 131.34 |
| 2021-02-18 | 131.34 |
| 2021-02-17 | 135.79 |
| 2021-02-16 | 126.89 |
| 2021-02-11 | 126.89 |
| 2021-02-10 | 126.89 |
| 2021-02-09 | 122.44 |
| 2021-02-08 | 126.89 |
| 2021-02-05 | 126.89 |
| 2021-02-04 | 126.89 |
| 2021-02-03 | 131.34 |
| 2021-02-02 | 135.79 |
| 2021-02-01 | 126.89 |
| 2021-01-29 | 120.22 |
| 2021-01-28 | 122.44 |
| 2021-01-27 | 113.55 |
| 2021-01-26 | 117.99 |
| 2021-01-25 | 122.44 |
| 2021-01-22 | 122.44 |
| 2021-01-21 | 122.44 |
| 2021-01-20 | 131.34 |
| 2021-01-19 | 135.79 |
| 2021-01-18 | 131.34 |
| 2021-01-15 | 117.99 |
| 2021-01-14 | 122.44 |
| 2021-01-13 | 122.44 |
| 2021-01-12 | 115.77 |
| 2021-01-11 | 109.10 |
| 2021-01-08 | 102.42 |
| 2021-01-07 | 109.10 |
| 2021-01-06 | 106.87 |
| 2021-01-05 | 106.87 |
| 2021-01-04 | 95.75 |
| 2020-12-31 | 97.97 |
| 2020-12-30 | 100.20 |
| 2020-12-29 | 91.30 |
| 2020-12-28 | 97.97 |
| 2020-12-24 | 91.30 |
| 2020-12-23 | 95.75 |
| 2020-12-22 | 95.75 |
| 2020-12-21 | 95.75 |
| 2020-12-18 | 95.75 |
| 2020-12-17 | 91.30 |
| 2020-12-16 | 91.30 |
| 2020-12-15 | 89.08 |
| 2020-12-14 | 86.85 |
| 2020-12-11 | 91.30 |
| 2020-12-10 | 91.30 |
| 2020-12-09 | 93.53 |
| 2020-12-08 | 89.08 |
| 2020-12-07 | 91.30 |
| 2020-12-04 | 87.05 |
| 2020-12-03 | 95.55 |
| 2020-12-02 | 89.18 |
| 2020-12-01 | 87.05 |
| 2020-11-30 | 87.05 |
| 2020-11-27 | 89.18 |
| 2020-11-26 | 87.05 |
| 2020-11-25 | 84.92 |
| 2020-11-24 | 84.92 |
| 2020-11-23 | 84.92 |
| 2020-11-20 | 70.05 |
| 2020-11-19 | 70.05 |
| 2020-11-18 | 70.05 |
| 2020-11-17 | 70.05 |
| 2020-11-16 | 70.05 |
| 2020-11-13 | 70.05 |
| 2020-11-12 | 67.92 |
| 2020-11-11 | 67.92 |
| 2020-11-10 | 67.92 |
| 2020-11-09 | 70.05 |
| 2020-11-06 | 70.05 |
| 2020-11-05 | 65.79 |
| 2020-11-04 | 70.05 |
| 2020-11-03 | 67.92 |
| 2020-11-02 | 67.92 |
| 2020-10-30 | 70.05 |
| 2020-10-29 | 70.05 |
| 2020-10-28 | 70.05 |
| 2020-10-27 | 70.05 |
| 2020-10-23 | 72.17 |
| 2020-10-22 | 70.05 |
| 2020-10-21 | 70.05 |
| 2020-10-20 | 72.17 |
| 2020-10-19 | 74.30 |
| 2020-10-16 | 74.30 |
| 2020-10-15 | 74.30 |
| 2020-10-14 | 70.05 |
| 2020-10-12 | 72.17 |
| 2020-10-09 | 72.17 |
| 2020-10-08 | 72.17 |
| 2020-10-07 | 72.17 |
| 2020-10-06 | 74.30 |
| 2020-10-05 | 74.30 |
| 2020-09-30 | 76.42 |
| 2020-09-29 | 76.42 |
| 2020-09-28 | 76.42 |
| 2020-09-25 | 70.05 |
| 2020-09-24 | 74.30 |
| 2020-09-23 | 72.17 |
| 2020-09-22 | 72.17 |
| 2020-09-21 | 74.30 |
| 2020-09-18 | 74.30 |
| 2020-09-17 | 78.55 |
| 2020-09-16 | 78.55 |
| 2020-09-15 | 78.55 |
| 2020-09-14 | 78.55 |
| 2020-09-11 | 78.55 |
| 2020-09-10 | 78.55 |
| 2020-09-09 | 72.17 |
| 2020-09-08 | 72.17 |
| 2020-09-07 | 74.30 |
| 2020-09-04 | 74.30 |
| 2020-09-03 | 78.55 |
| 2020-09-02 | 78.55 |
| 2020-09-01 | 80.67 |
| 2020-08-31 | 80.67 |
| 2020-08-28 | 80.67 |
| 2020-08-27 | 80.67 |
| 2020-08-26 | 80.67 |
| 2020-08-25 | 78.55 |
| 2020-08-24 | 80.67 |
| 2020-08-21 | 84.92 |
| 2020-08-20 | 82.80 |
| 2020-08-19 | 80.67 |
| 2020-08-18 | 82.80 |
| 2020-08-17 | 84.92 |
| 2020-08-14 | 87.05 |
| 2020-08-13 | 89.18 |
| 2020-08-12 | 89.18 |
| 2020-08-11 | 93.43 |
| 2020-08-10 | 78.55 |
| 2020-08-07 | 74.30 |
| 2020-08-06 | 76.42 |
| 2020-08-05 | 76.42 |
| 2020-08-04 | 78.55 |
| 2020-08-03 | 76.42 |
| 2020-07-31 | 80.67 |
| 2020-07-30 | 76.42 |
| 2020-07-29 | 82.80 |
| 2020-07-28 | 78.55 |
| 2020-07-27 | 78.55 |
| 2020-07-24 | 76.42 |
| 2020-07-23 | 80.67 |
| 2020-07-22 | 78.55 |
| 2020-07-21 | 80.67 |
| 2020-07-20 | 80.67 |
| 2020-07-17 | 78.55 |
| 2020-07-16 | 76.42 |
| 2020-07-15 | 80.67 |
| 2020-07-14 | 78.55 |
| 2020-07-13 | 78.55 |
| 2020-07-10 | 76.42 |
| 2020-07-09 | 78.55 |
| 2020-07-08 | 76.42 |
| 2020-07-07 | 78.55 |
| 2020-07-06 | 76.42 |
| 2020-07-03 | 78.55 |
| 2020-07-02 | 80.67 |
| 2020-06-30 | 82.80 |
| 2020-06-29 | 82.80 |
| 2020-06-26 | 82.80 |
| 2020-06-24 | 80.67 |
| 2020-06-23 | 84.92 |
| 2020-06-22 | 87.05 |
| 2020-06-19 | 91.30 |
| 2020-06-18 | 93.43 |
| 2020-06-17 | 95.55 |
| 2020-06-16 | 93.43 |
| 2020-06-15 | 93.43 |
| 2020-06-12 | 93.43 |
| 2020-06-11 | 91.30 |
| 2020-06-10 | 101.93 |
| 2020-06-09 | 95.55 |
| 2020-06-08 | 87.05 |
| 2020-06-05 | 78.55 |
| 2020-06-04 | 78.55 |
| 2020-06-03 | 80.67 |
| 2020-06-02 | 84.92 |
| 2020-06-01 | 91.30 |
| 2020-05-29 | 97.68 |
| 2020-05-28 | 93.43 |
| 2020-05-27 | 95.55 |
| 2020-05-26 | 97.68 |
| 2020-05-25 | 99.80 |
| 2020-05-22 | 104.06 |
| 2020-05-21 | 99.80 |
| 2020-05-20 | 106.18 |
| 2020-05-19 | 108.31 |
| 2020-05-18 | 104.06 |
| 2020-05-15 | 108.31 |
| 2020-05-14 | 101.93 |
| 2020-05-13 | 108.31 |
| 2020-05-12 | 110.43 |
| 2020-05-11 | 108.31 |
| 2020-05-08 | 112.56 |
| 2020-05-07 | 116.81 |
| 2020-05-06 | 110.43 |
| 2020-05-05 | 110.43 |
| 2020-05-04 | 110.43 |
| 2020-04-29 | 110.43 |
| 2020-04-28 | 110.43 |
| 2020-04-27 | 101.93 |
| 2020-04-24 | 101.93 |
| 2020-04-23 | 101.93 |
| 2020-04-22 | 91.30 |
| 2020-04-21 | 91.30 |
| 2020-04-20 | 97.68 |
| 2020-04-17 | 95.55 |
| 2020-04-16 | 87.05 |
| 2020-04-15 | 82.80 |
| 2020-04-14 | 84.92 |
| 2020-04-09 | 80.67 |
| 2020-04-08 | 76.42 |
| 2020-04-07 | 74.30 |
| 2020-04-06 | 78.55 |
| 2020-04-03 | 78.55 |
| 2020-04-02 | 76.42 |
| 2020-04-01 | 78.55 |
| 2020-03-31 | 74.30 |
| 2020-03-30 | 78.55 |
| 2020-03-27 | 87.05 |
| 2020-03-26 | 93.43 |
| 2020-03-25 | 87.05 |
| 2020-03-24 | 82.80 |
| 2020-03-23 | 72.17 |
| 2020-03-20 | 82.80 |
| 2020-03-19 | 72.17 |
| 2020-03-18 | 80.67 |
| 2020-03-17 | 84.92 |
| 2020-03-16 | 97.68 |
| 2020-03-13 | 101.93 |
| 2020-03-12 | 108.31 |
| 2020-03-11 | 112.56 |
| 2020-03-10 | 116.81 |
| 2020-03-09 | 110.43 |
| 2020-03-06 | 121.06 |
| 2020-03-05 | 116.81 |
| 2020-03-04 | 121.06 |
| 2020-03-03 | 121.06 |
| 2020-03-02 | 121.06 |
| 2020-02-28 | 121.06 |
| 2020-02-27 | 121.06 |
| 2020-02-26 | 125.31 |
| 2020-02-25 | 125.31 |
| 2020-02-24 | 125.31 |
| 2020-02-21 | 133.81 |
| 2020-02-20 | 133.81 |
| 2020-02-19 | 133.81 |
| 2020-02-18 | 129.56 |
| 2020-02-17 | 129.56 |
| 2020-02-14 | 129.56 |
| 2020-02-13 | 129.56 |
| 2020-02-12 | 129.56 |
| 2020-02-11 | 133.81 |
| 2020-02-10 | 129.56 |
| 2020-02-07 | 133.81 |
| 2020-02-06 | 133.81 |
| 2020-02-05 | 125.31 |
| 2020-02-04 | 129.56 |
| 2020-02-03 | 125.31 |
| 2020-01-31 | 129.56 |
| 2020-01-30 | 125.31 |
| 2020-01-29 | 129.56 |
| 2020-01-24 | 133.81 |
| 2020-01-23 | 129.56 |
| 2020-01-22 | 138.06 |
| 2020-01-21 | 133.81 |
| 2020-01-20 | 142.32 |
| 2020-01-17 | 142.32 |
| 2020-01-16 | 129.56 |
| 2020-01-15 | 133.81 |
| 2020-01-14 | 138.06 |
| 2020-01-13 | 138.06 |
| 2020-01-10 | 138.06 |
| 2020-01-09 | 142.32 |
| 2020-01-08 | 142.32 |
| 2020-01-07 | 142.32 |
| 2020-01-06 | 142.32 |
| 2020-01-03 | 146.57 |
| 2020-01-02 | 146.57 |
| 2019-12-31 | 146.57 |
| 2019-12-30 | 146.57 |
| 2019-12-27 | 138.06 |
| 2019-12-24 | 138.06 |
| 2019-12-23 | 142.32 |
| 2019-12-20 | 142.32 |
| 2019-12-19 | 138.06 |
| 2019-12-18 | 138.06 |
| 2019-12-17 | 133.81 |
| 2019-12-16 | 133.81 |
| 2019-12-13 | 133.81 |
| 2019-12-12 | 133.81 |
| 2019-12-11 | 129.56 |
| 2019-12-10 | 133.81 |
| 2019-12-09 | 133.81 |
| 2019-12-06 | 133.81 |
| 2019-12-05 | 133.81 |
| 2019-12-04 | 133.81 |
| 2019-12-03 | 133.81 |
| 2019-12-02 | 133.81 |
| 2019-11-29 | 133.81 |
| 2019-11-28 | 138.06 |
| 2019-11-27 | 138.06 |
| 2019-11-26 | 138.06 |
| 2019-11-25 | 142.32 |
| 2019-11-22 | 138.06 |
| 2019-11-21 | 146.57 |
| 2019-11-20 | 146.57 |
| 2019-11-19 | 146.57 |
| 2019-11-18 | 146.57 |
| 2019-11-15 | 142.32 |
| 2019-11-14 | 146.57 |
| 2019-11-13 | 146.57 |
| 2019-11-12 | 150.82 |
| 2019-11-11 | 150.82 |
| 2019-11-08 | 155.07 |
| 2019-11-07 | 155.07 |
| 2019-11-06 | 155.07 |
| 2019-11-05 | 155.07 |
| 2019-11-04 | 155.07 |
| 2019-11-01 | 155.07 |
| 2019-10-31 | 150.82 |
| 2019-10-30 | 150.82 |
| 2019-10-29 | 150.82 |
| 2019-10-28 | 155.07 |
| 2019-10-25 | 155.07 |
| 2019-10-24 | 155.07 |
| 2019-10-23 | 150.82 |
| 2019-10-22 | 155.07 |
| 2019-10-21 | 155.07 |
| 2019-10-18 | 150.82 |
| 2019-10-17 | 150.82 |
| 2019-10-16 | 155.07 |
| 2019-10-15 | 155.07 |
| 2019-10-14 | 155.07 |
| 2019-10-11 | 155.07 |
| 2019-10-10 | 150.82 |
| 2019-10-09 | 150.82 |
| 2019-10-08 | 150.82 |
| 2019-10-04 | 146.57 |
| 2019-10-03 | 146.57 |
| 2019-10-02 | 150.82 |
| 2019-09-30 | 155.07 |
| 2019-09-27 | 155.07 |
| 2019-09-26 | 159.32 |
| 2019-09-25 | 159.32 |
| 2019-09-24 | 159.32 |
| 2019-09-23 | 159.32 |
| 2019-09-20 | 163.57 |
| 2019-09-19 | 150.82 |
| 2019-09-18 | 150.82 |
| 2019-09-17 | 155.07 |
| 2019-09-16 | 163.57 |
| 2019-09-13 | 163.57 |
| 2019-09-12 | 150.82 |
| 2019-09-11 | 150.82 |
| 2019-09-10 | 150.82 |
| 2019-09-09 | 150.82 |
| 2019-09-06 | 150.82 |
| 2019-09-05 | 146.57 |
| 2019-09-04 | 142.32 |
| 2019-09-03 | 142.32 |
| 2019-09-02 | 142.32 |
| 2019-08-30 | 150.82 |
| 2019-08-29 | 142.32 |
| 2019-08-28 | 150.82 |
| 2019-08-27 | 150.82 |
| 2019-08-26 | 159.32 |
| 2019-08-23 | 159.32 |
| 2019-08-22 | 167.82 |
| 2019-08-21 | 167.82 |
| 2019-08-20 | 167.82 |
| 2019-08-19 | 167.82 |
| 2019-08-16 | 163.57 |
| 2019-08-15 | 163.57 |
| 2019-08-14 | 167.69 |
| 2019-08-13 | 167.69 |
| 2019-08-12 | 167.69 |
| 2019-08-09 | 159.45 |
| 2019-08-08 | 163.57 |
| 2019-08-07 | 163.57 |
| 2019-08-06 | 163.57 |
| 2019-08-05 | 175.93 |
| 2019-08-02 | 188.28 |
| 2019-08-01 | 184.16 |
| 2019-07-31 | 188.28 |
| 2019-07-30 | 196.52 |
| 2019-07-29 | 196.52 |
| 2019-07-26 | 192.40 |
| 2019-07-25 | 204.75 |
| 2019-07-24 | 208.87 |
| 2019-07-23 | 208.87 |
| 2019-07-22 | 212.99 |
| 2019-07-19 | 217.11 |
| 2019-07-18 | 212.99 |
| 2019-07-17 | 221.23 |
| 2019-07-16 | 221.23 |
| 2019-07-15 | 221.23 |
| 2019-07-12 | 225.35 |
| 2019-07-11 | 217.11 |
| 2019-07-10 | 221.23 |
| 2019-07-09 | 217.11 |
| 2019-07-08 | 225.35 |
| 2019-07-05 | 225.35 |
| 2019-07-04 | 225.35 |
| 2019-07-03 | 225.35 |
| 2019-07-02 | 225.35 |
| 2019-06-28 | 225.35 |
| 2019-06-27 | 225.35 |
| 2019-06-26 | 221.23 |
| 2019-06-25 | 225.35 |
| 2019-06-24 | 229.46 |
| 2019-06-21 | 229.46 |
| 2019-06-20 | 229.46 |
| 2019-06-19 | 225.35 |
| 2019-06-18 | 229.46 |
| 2019-06-17 | 229.46 |
| 2019-06-14 | 225.35 |
| 2019-06-13 | 233.58 |
| 2019-06-12 | 229.46 |
| 2019-06-11 | 225.35 |
| 2019-06-10 | 225.35 |
| 2019-06-06 | 225.35 |
| 2019-06-05 | 221.23 |
| 2019-06-04 | 225.35 |
| 2019-06-03 | 225.35 |
| 2019-05-31 | 225.35 |
| 2019-05-30 | 217.11 |
| 2019-05-29 | 225.35 |
| 2019-05-28 | 225.35 |
| 2019-05-27 | 229.46 |
| 2019-05-24 | 225.35 |
| 2019-05-23 | 229.46 |
| 2019-05-22 | 225.35 |
| 2019-05-21 | 225.35 |
| 2019-05-20 | 229.46 |
| 2019-05-17 | 233.58 |
| 2019-05-16 | 233.58 |
| 2019-05-15 | 229.46 |
| 2019-05-14 | 225.35 |
| 2019-05-10 | 233.58 |
| 2019-05-09 | 233.58 |
| 2019-05-08 | 229.46 |
| 2019-05-07 | 233.58 |
| 2019-05-06 | 229.46 |
| 2019-05-03 | 241.82 |
| 2019-05-02 | 241.82 |
| 2019-04-30 | 241.82 |
| 2019-04-29 | 237.70 |
| 2019-04-26 | 241.82 |
| 2019-04-25 | 237.70 |
| 2019-04-24 | 237.70 |
| 2019-04-23 | 237.70 |
| 2019-04-18 | 241.82 |
| 2019-04-17 | 241.82 |
| 2019-04-16 | 241.82 |
| 2019-04-15 | 241.82 |
| 2019-04-12 | 241.82 |
| 2019-04-11 | 245.94 |
| 2019-04-10 | 241.82 |
| 2019-04-09 | 241.82 |
| 2019-04-08 | 237.70 |
| 2019-04-04 | 241.82 |
| 2019-04-03 | 241.82 |
| 2019-04-02 | 241.82 |
| 2019-04-01 | 241.82 |
| 2019-03-29 | 237.70 |
| 2019-03-28 | 241.82 |
| 2019-03-27 | 241.82 |
| 2019-03-26 | 241.82 |
| 2019-03-25 | 237.70 |
| 2019-03-22 | 237.70 |
| 2019-03-21 | 233.58 |
| 2019-03-20 | 241.82 |
| 2019-03-19 | 241.82 |
| 2019-03-18 | 241.82 |
| 2019-03-15 | 241.82 |
| 2019-03-14 | 245.94 |
| 2019-03-13 | 241.82 |
| 2019-03-12 | 250.06 |
| 2019-03-11 | 241.82 |
| 2019-03-08 | 237.70 |
| 2019-03-07 | 241.82 |
| 2019-03-06 | 241.82 |
| 2019-03-05 | 241.82 |
| 2019-03-04 | 241.82 |
| 2019-03-01 | 250.06 |
| 2019-02-28 | 241.82 |
| 2019-02-27 | 245.94 |
| 2019-02-26 | 250.06 |
| 2019-02-25 | 241.82 |
| 2019-02-22 | 241.82 |
| 2019-02-21 | 245.94 |
| 2019-02-20 | 241.82 |
| 2019-02-19 | 237.70 |
| 2019-02-18 | 241.82 |
| 2019-02-15 | 237.70 |
| 2019-02-14 | 241.82 |
| 2019-02-13 | 241.82 |
| 2019-02-12 | 241.82 |
| 2019-02-11 | 241.82 |
| 2019-02-08 | 241.82 |
| 2019-02-04 | 237.70 |
| 2019-02-01 | 237.70 |
| 2019-01-31 | 233.58 |
| 2019-01-30 | 233.58 |
| 2019-01-29 | 233.58 |
| 2019-01-28 | 237.70 |
| 2019-01-25 | 233.58 |
| 2019-01-24 | 237.70 |
| 2019-01-23 | 233.58 |
| 2019-01-22 | 233.58 |
| 2019-01-21 | 237.70 |
| 2019-01-18 | 237.70 |
| 2019-01-17 | 237.70 |
| 2019-01-16 | 241.82 |
| 2019-01-15 | 241.82 |
| 2019-01-14 | 237.70 |
| 2019-01-11 | 241.82 |
| 2019-01-10 | 241.82 |
| 2019-01-09 | 237.70 |
| 2019-01-08 | 237.70 |
| 2019-01-07 | 241.82 |
| 2019-01-04 | 241.82 |
| 2019-01-03 | 233.58 |
| 2019-01-02 | 237.70 |
| 2018-12-31 | 241.82 |
| 2018-12-28 | 237.70 |
| 2018-12-27 | 241.82 |
| 2018-12-24 | 241.82 |
| 2018-12-21 | 241.82 |
| 2018-12-20 | 233.58 |
| 2018-12-19 | 241.82 |
| 2018-12-18 | 241.82 |
| 2018-12-17 | 237.70 |
| 2018-12-14 | 241.82 |
| 2018-12-13 | 241.82 |
| 2018-12-12 | 241.82 |
| 2018-12-11 | 241.82 |
| 2018-12-10 | 237.70 |
| 2018-12-07 | 233.58 |
| 2018-12-06 | 233.58 |
| 2018-12-05 | 237.65 |
| 2018-12-04 | 233.58 |
| 2018-12-03 | 237.65 |
| 2018-11-30 | 241.72 |
| 2018-11-29 | 241.72 |
| 2018-11-28 | 237.65 |
| 2018-11-27 | 237.65 |
| 2018-11-26 | 241.72 |
| 2018-11-23 | 262.06 |
| 2018-11-22 | 253.92 |
| 2018-11-21 | 257.99 |
| 2018-11-20 | 257.99 |
| 2018-11-19 | 253.92 |
| 2018-11-16 | 253.92 |
| 2018-11-15 | 249.85 |
| 2018-11-14 | 253.92 |
| 2018-11-13 | 253.92 |
| 2018-11-12 | 253.92 |
| 2018-11-09 | 249.85 |
| 2018-11-08 | 249.85 |
| 2018-11-07 | 245.79 |
| 2018-11-06 | 249.85 |
| 2018-11-05 | 245.79 |
| 2018-11-02 | 249.85 |
| 2018-11-01 | 245.79 |
| 2018-10-31 | 245.79 |
| 2018-10-30 | 241.72 |
| 2018-10-29 | 241.72 |
| 2018-10-26 | 245.79 |
| 2018-10-25 | 245.79 |
| 2018-10-24 | 245.79 |
| 2018-10-23 | 249.85 |
| 2018-10-22 | 249.85 |
| 2018-10-19 | 245.79 |
| 2018-10-18 | 249.85 |
| 2018-10-16 | 249.85 |
| 2018-10-15 | 241.72 |
| 2018-10-12 | 249.85 |
| 2018-10-11 | 249.85 |
| 2018-10-10 | 253.92 |
| 2018-10-09 | 249.85 |
| 2018-10-08 | 249.85 |
| 2018-10-05 | 253.92 |
| 2018-10-04 | 257.99 |
| 2018-10-03 | 257.99 |
| 2018-10-02 | 253.92 |
| 2018-09-28 | 257.99 |
| 2018-09-27 | 253.92 |
| 2018-09-26 | 253.92 |
| 2018-09-24 | 257.99 |
| 2018-09-21 | 262.06 |
| 2018-09-20 | 257.99 |
| 2018-09-19 | 257.99 |
| 2018-09-18 | 262.06 |
| 2018-09-17 | 257.99 |
| 2018-09-14 | 257.99 |
| 2018-09-13 | 257.99 |
| 2018-09-12 | 253.92 |
| 2018-09-11 | 257.99 |
| 2018-09-10 | 257.99 |
| 2018-09-07 | 262.06 |
| 2018-09-06 | 257.99 |
| 2018-09-05 | 262.06 |
| 2018-09-04 | 266.13 |
| 2018-09-03 | 262.06 |
| 2018-08-31 | 266.13 |
| 2018-08-30 | 266.13 |
| 2018-08-29 | 266.13 |
| 2018-08-28 | 270.19 |
| 2018-08-27 | 266.13 |
| 2018-08-24 | 266.13 |
| 2018-08-23 | 266.13 |
| 2018-08-22 | 266.13 |
| 2018-08-21 | 262.06 |
| 2018-08-20 | 266.13 |
| 2018-08-17 | 262.06 |
| 2018-08-16 | 253.92 |
| 2018-08-15 | 257.81 |
| 2018-08-14 | 261.70 |
| 2018-08-13 | 257.81 |
| 2018-08-10 | 265.59 |
| 2018-08-09 | 261.70 |
| 2018-08-08 | 257.81 |
| 2018-08-07 | 261.70 |
| 2018-08-06 | 257.81 |
| 2018-08-03 | 261.70 |
| 2018-08-02 | 261.70 |
| 2018-08-01 | 261.70 |
| 2018-07-31 | 261.70 |
| 2018-07-30 | 265.59 |
| 2018-07-27 | 261.70 |
| 2018-07-26 | 261.70 |
| 2018-07-25 | 261.70 |
| 2018-07-24 | 261.70 |
| 2018-07-23 | 261.70 |
| 2018-07-20 | 261.70 |
| 2018-07-19 | 261.70 |
| 2018-07-18 | 257.81 |
| 2018-07-17 | 261.70 |
| 2018-07-16 | 261.70 |
| 2018-07-13 | 261.70 |
| 2018-07-12 | 261.70 |
| 2018-07-11 | 257.81 |
| 2018-07-10 | 253.92 |
| 2018-07-09 | 257.81 |
| 2018-07-06 | 253.92 |
| 2018-07-05 | 257.81 |
| 2018-07-04 | 257.81 |
| 2018-07-03 | 250.03 |
| 2018-06-29 | 253.92 |
| 2018-06-28 | 250.03 |
| 2018-06-27 | 250.03 |
| 2018-06-26 | 257.81 |
| 2018-06-25 | 253.92 |
| 2018-06-22 | 250.03 |
| 2018-06-21 | 253.92 |
| 2018-06-20 | 257.81 |
| 2018-06-19 | 250.03 |
| 2018-06-15 | 257.81 |
| 2018-06-14 | 257.81 |
| 2018-06-13 | 265.59 |
| 2018-06-12 | 261.70 |
| 2018-06-11 | 257.81 |
| 2018-06-08 | 261.70 |
| 2018-06-07 | 257.81 |
| 2018-06-06 | 261.70 |
| 2018-06-05 | 261.70 |
| 2018-06-04 | 265.59 |
| 2018-06-01 | 265.59 |
| 2018-05-31 | 261.70 |
| 2018-05-30 | 257.81 |
| 2018-05-29 | 261.70 |
| 2018-05-28 | 265.59 |
| 2018-05-25 | 265.59 |
| 2018-05-24 | 257.81 |
| 2018-05-23 | 253.92 |
| 2018-05-21 | 257.81 |
| 2018-05-18 | 257.81 |
| 2018-05-17 | 242.25 |
| 2018-05-16 | 246.14 |
| 2018-05-15 | 242.25 |
| 2018-05-14 | 246.14 |
| 2018-05-11 | 250.03 |
| 2018-05-10 | 238.37 |
| 2018-05-09 | 246.14 |
| 2018-05-08 | 246.14 |
| 2018-05-07 | 246.14 |
| 2018-05-04 | 250.03 |
| 2018-05-03 | 246.14 |
| 2018-05-02 | 250.03 |
| 2018-04-30 | 257.81 |
| 2018-04-27 | 285.04 |
| 2018-04-26 | 272.62 |
| 2018-04-25 | 272.62 |
| 2018-04-24 | 272.62 |
| 2018-04-23 | 266.41 |
| 2018-04-20 | 269.51 |
| 2018-04-19 | 269.51 |
| 2018-04-18 | 272.62 |
| 2018-04-17 | 275.72 |
| 2018-04-16 | 201.20 |
| 2018-04-13 | 201.20 |
| 2018-04-12 | 201.20 |
| 2018-04-11 | 204.30 |
| 2018-04-10 | 204.30 |
| 2018-04-09 | 198.09 |
| 2018-04-06 | 198.09 |
| 2018-04-04 | 188.78 |
| 2018-04-03 | 179.46 |
| 2018-03-29 | 179.46 |
| 2018-03-28 | 179.46 |
| 2018-03-27 | 182.57 |
| 2018-03-26 | 179.46 |
| 2018-03-23 | 182.57 |
| 2018-03-22 | 182.57 |
| 2018-03-21 | 179.46 |
| 2018-03-20 | 179.46 |
| 2018-03-19 | 179.46 |
| 2018-03-16 | 179.46 |
| 2018-03-15 | 182.57 |
| 2018-03-14 | 182.57 |
| 2018-03-13 | 179.46 |
| 2018-03-12 | 185.67 |
| 2018-03-09 | 185.67 |
| 2018-03-08 | 188.78 |
| 2018-03-07 | 185.67 |
| 2018-03-06 | 188.78 |
| 2018-03-05 | 185.67 |
| 2018-03-02 | 185.67 |
| 2018-03-01 | 182.57 |
| 2018-02-28 | 188.78 |
| 2018-02-27 | 191.88 |
| 2018-02-26 | 191.88 |
| 2018-02-23 | 191.88 |
| 2018-02-22 | 191.88 |
| 2018-02-21 | 188.78 |
| 2018-02-20 | 188.78 |
| 2018-02-15 | 185.67 |
| 2018-02-14 | 182.57 |
| 2018-02-13 | 179.46 |
| 2018-02-12 | 179.46 |
| 2018-02-09 | 176.36 |
| 2018-02-08 | 179.46 |
| 2018-02-07 | 179.46 |
| 2018-02-06 | 176.36 |
| 2018-02-05 | 182.57 |
| 2018-02-02 | 182.57 |
| 2018-02-01 | 179.46 |
| 2018-01-31 | 182.57 |
| 2018-01-30 | 182.57 |
| 2018-01-29 | 182.57 |
| 2018-01-26 | 179.46 |
| 2018-01-25 | 182.57 |
| 2018-01-24 | 182.57 |
| 2018-01-23 | 185.67 |
| 2018-01-22 | 185.67 |
| 2018-01-19 | 179.46 |
| 2018-01-18 | 176.36 |
| 2018-01-17 | 179.46 |
| 2018-01-16 | 179.46 |
| 2018-01-15 | 182.57 |
| 2018-01-12 | 179.46 |
| 2018-01-11 | 182.57 |
| 2018-01-10 | 185.67 |
| 2018-01-09 | 185.67 |
| 2018-01-08 | 185.67 |
| 2018-01-05 | 188.78 |
| 2018-01-04 | 185.67 |
| 2018-01-03 | 191.88 |
| 2018-01-02 | 191.88 |
| 2017-12-29 | 191.88 |
| 2017-12-28 | 194.99 |
| 2017-12-27 | 194.99 |
| 2017-12-22 | 194.99 |
| 2017-12-21 | 198.09 |
| 2017-12-20 | 207.41 |
| 2017-12-19 | 207.41 |
| 2017-12-18 | 204.30 |
| 2017-12-15 | 204.30 |
| 2017-12-14 | 204.30 |
| 2017-12-13 | 207.41 |
| 2017-12-12 | 204.30 |
| 2017-12-11 | 204.30 |
| 2017-12-08 | 207.41 |
| 2017-12-07 | 204.30 |
| 2017-12-06 | 204.30 |
| 2017-12-05 | 207.41 |
| 2017-12-04 | 210.51 |
| 2017-12-01 | 201.20 |
| 2017-11-30 | 204.24 |
| 2017-11-29 | 204.24 |
| 2017-11-28 | 201.20 |
| 2017-11-27 | 201.20 |
| 2017-11-24 | 201.20 |
| 2017-11-23 | 201.20 |
| 2017-11-22 | 201.20 |
| 2017-11-21 | 198.16 |
| 2017-11-20 | 198.16 |
| 2017-11-17 | 207.28 |
| 2017-11-16 | 216.41 |
| 2017-11-15 | 213.37 |
| 2017-11-14 | 216.41 |
| 2017-11-13 | 222.49 |
| 2017-11-10 | 219.45 |
| 2017-11-09 | 219.45 |
| 2017-11-08 | 219.45 |
| 2017-11-07 | 216.41 |
| 2017-11-06 | 213.37 |
| 2017-11-03 | 222.49 |
| 2017-11-02 | 216.41 |
| 2017-11-01 | 219.45 |
| 2017-10-31 | 219.45 |
| 2017-10-30 | 219.45 |
| 2017-10-27 | 216.41 |
| 2017-10-26 | 219.45 |
| 2017-10-25 | 219.45 |
| 2017-10-24 | 219.45 |
| 2017-10-23 | 219.45 |
| 2017-10-20 | 219.45 |
| 2017-10-19 | 216.41 |
| 2017-10-18 | 219.45 |
| 2017-10-17 | 216.41 |
| 2017-10-16 | 219.45 |
| 2017-10-13 | 219.45 |
| 2017-10-12 | 219.45 |
| 2017-10-11 | 219.45 |
| 2017-10-10 | 222.49 |
| 2017-10-09 | 219.45 |
| 2017-10-06 | 219.45 |
| 2017-10-04 | 219.45 |
| 2017-10-03 | 222.49 |
| 2017-09-29 | 216.41 |
| 2017-09-28 | 216.41 |
| 2017-09-27 | 207.28 |
| 2017-09-26 | 210.33 |
| 2017-09-25 | 204.24 |
| 2017-09-22 | 204.24 |
| 2017-09-21 | 204.24 |
| 2017-09-20 | 198.16 |
| 2017-09-19 | 198.16 |
| 2017-09-18 | 198.16 |
| 2017-09-15 | 195.11 |
| 2017-09-14 | 198.16 |
| 2017-09-13 | 195.11 |
| 2017-09-12 | 198.16 |
| 2017-09-11 | 192.07 |
| 2017-09-08 | 189.03 |
| 2017-09-07 | 189.03 |
| 2017-09-06 | 189.03 |
| 2017-09-05 | 176.86 |
| 2017-09-04 | 176.86 |
| 2017-09-01 | 182.94 |
| 2017-08-31 | 182.94 |
| 2017-08-30 | 185.99 |
| 2017-08-29 | 185.99 |
| 2017-08-28 | 185.99 |
| 2017-08-25 | 179.90 |
| 2017-08-24 | 176.86 |
| 2017-08-22 | 179.90 |
| 2017-08-21 | 179.90 |
| 2017-08-18 | 182.94 |
| 2017-08-17 | 192.07 |
| 2017-08-16 | 194.93 |
| 2017-08-15 | 197.80 |
| 2017-08-14 | 197.80 |
| 2017-08-11 | 194.93 |
| 2017-08-10 | 200.66 |
| 2017-08-09 | 206.39 |
| 2017-08-08 | 206.39 |
| 2017-08-07 | 206.39 |
| 2017-08-04 | 203.52 |
| 2017-08-03 | 200.66 |
| 2017-08-02 | 194.93 |
| 2017-08-01 | 192.07 |
| 2017-07-31 | 192.07 |
| 2017-07-28 | 189.21 |
| 2017-07-27 | 186.34 |
| 2017-07-26 | 186.34 |
| 2017-07-25 | 192.07 |
| 2017-07-24 | 186.34 |
| 2017-07-21 | 186.34 |
| 2017-07-20 | 183.48 |
| 2017-07-19 | 186.34 |
| 2017-07-18 | 183.48 |
| 2017-07-17 | 180.62 |
| 2017-07-14 | 180.62 |
| 2017-07-13 | 180.62 |
| 2017-07-12 | 180.62 |
| 2017-07-11 | 180.62 |
| 2017-07-10 | 180.62 |
| 2017-07-07 | 180.62 |
| 2017-07-06 | 180.62 |
| 2017-07-05 | 177.75 |
| 2017-07-04 | 177.75 |
| 2017-07-03 | 183.48 |
| 2017-06-30 | 180.62 |
| 2017-06-29 | 180.62 |
| 2017-06-28 | 177.75 |
| 2017-06-27 | 177.75 |
| 2017-06-26 | 180.62 |
| 2017-06-23 | 172.03 |
| 2017-06-22 | 160.57 |
| 2017-06-21 | 160.57 |
| 2017-06-20 | 160.57 |
| 2017-06-19 | 160.57 |
| 2017-06-16 | 163.44 |
| 2017-06-15 | 157.71 |
| 2017-06-14 | 154.85 |
| 2017-06-13 | 154.85 |
| 2017-06-12 | 157.71 |
| 2017-06-09 | 160.57 |
| 2017-06-08 | 157.71 |
| 2017-06-07 | 157.71 |
| 2017-06-06 | 157.71 |
| 2017-06-05 | 160.57 |
| 2017-06-02 | 160.57 |
| 2017-06-01 | 160.57 |
| 2017-05-31 | 157.71 |
| 2017-05-29 | 160.57 |
| 2017-05-26 | 157.71 |
| 2017-05-25 | 157.71 |
| 2017-05-24 | 157.71 |
| 2017-05-23 | 157.71 |
| 2017-05-22 | 163.44 |
| 2017-05-19 | 160.57 |
| 2017-05-18 | 157.71 |
| 2017-05-17 | 157.71 |
| 2017-05-16 | 157.71 |
| 2017-05-15 | 157.71 |
| 2017-05-12 | 160.57 |
| 2017-05-11 | 160.57 |
| 2017-05-10 | 160.57 |
| 2017-05-09 | 160.57 |
| 2017-05-08 | 154.85 |
| 2017-05-05 | 149.12 |
| 2017-05-04 | 163.44 |
| 2017-05-02 | 163.44 |
| 2017-04-28 | 163.44 |
| 2017-04-27 | 160.57 |
| 2017-04-26 | 160.57 |
| 2017-04-25 | 160.57 |
| 2017-04-24 | 157.71 |
| 2017-04-21 | 157.71 |
| 2017-04-20 | 160.57 |
| 2017-04-19 | 157.71 |
| 2017-04-18 | 160.57 |
| 2017-04-13 | 157.71 |
| 2017-04-12 | 157.71 |
| 2017-04-11 | 154.85 |
| 2017-04-10 | 157.71 |
| 2017-04-07 | 160.57 |
| 2017-04-06 | 160.57 |
| 2017-04-05 | 157.71 |
| 2017-04-03 | 154.85 |
| 2017-03-31 | 160.57 |
| 2017-03-30 | 157.71 |
| 2017-03-29 | 160.57 |
| 2017-03-28 | 157.71 |
| 2017-03-27 | 157.71 |
| 2017-03-24 | 157.71 |
| 2017-03-23 | 163.44 |
| 2017-03-22 | 160.57 |
| 2017-03-21 | 160.57 |
| 2017-03-20 | 160.57 |
| 2017-03-17 | 166.30 |
| 2017-03-16 | 163.44 |
| 2017-03-15 | 166.30 |
| 2017-03-14 | 169.16 |
| 2017-03-13 | 169.16 |
| 2017-03-10 | 163.44 |
| 2017-03-09 | 172.03 |
| 2017-03-08 | 172.03 |
| 2017-03-07 | 169.16 |
| 2017-03-06 | 172.03 |
| 2017-03-03 | 169.16 |
| 2017-03-02 | 169.16 |
| 2017-03-01 | 169.16 |
| 2017-02-28 | 166.30 |
| 2017-02-27 | 169.16 |
| 2017-02-24 | 166.30 |
| 2017-02-23 | 169.16 |
| 2017-02-22 | 160.57 |
| 2017-02-21 | 163.44 |
| 2017-02-20 | 166.30 |
| 2017-02-17 | 151.98 |
| 2017-02-16 | 154.85 |
| 2017-02-15 | 151.98 |
| 2017-02-14 | 154.85 |
| 2017-02-13 | 151.98 |
| 2017-02-10 | 151.98 |
| 2017-02-09 | 151.98 |
| 2017-02-08 | 154.85 |
| 2017-02-07 | 143.39 |
| 2017-02-06 | 140.53 |
| 2017-02-03 | 140.53 |
| 2017-02-02 | 140.53 |
| 2017-02-01 | 143.39 |
| 2017-01-27 | 143.39 |
| 2017-01-26 | 143.39 |
| 2017-01-25 | 143.39 |
| 2017-01-24 | 146.26 |
| 2017-01-23 | 140.53 |
| 2017-01-20 | 140.53 |
| 2017-01-19 | 143.39 |
| 2017-01-18 | 140.53 |
| 2017-01-17 | 143.39 |
| 2017-01-16 | 140.53 |
| 2017-01-13 | 140.53 |
| 2017-01-12 | 140.53 |
| 2017-01-11 | 143.39 |
| 2017-01-10 | 143.39 |
| 2017-01-09 | 134.80 |
| 2017-01-06 | 140.53 |
| 2017-01-05 | 140.53 |
| 2017-01-04 | 143.39 |
| 2017-01-03 | 146.26 |
| 2016-12-30 | 143.39 |
| 2016-12-29 | 143.39 |
| 2016-12-28 | 146.26 |
| 2016-12-23 | 146.26 |
| 2016-12-22 | 146.26 |
| 2016-12-21 | 151.98 |
| 2016-12-20 | 149.12 |
| 2016-12-19 | 140.53 |
| 2016-12-16 | 140.53 |
| 2016-12-15 | 134.80 |
| 2016-12-14 | 134.80 |
| 2016-12-13 | 134.80 |
| 2016-12-12 | 134.80 |
| 2016-12-09 | 134.80 |
| 2016-12-08 | 140.53 |
| 2016-12-07 | 140.53 |
| 2016-12-06 | 140.53 |
| 2016-12-05 | 143.39 |
| 2016-12-02 | 163.44 |
| 2016-12-01 | 155.69 |
| 2016-11-30 | 155.69 |
| 2016-11-29 | 150.52 |
| 2016-11-28 | 153.11 |
| 2016-11-25 | 153.11 |
| 2016-11-24 | 147.94 |
| 2016-11-23 | 137.61 |
| 2016-11-22 | 140.19 |
| 2016-11-21 | 132.44 |
| 2016-11-18 | 104.03 |
| 2016-11-17 | 101.45 |
| 2016-11-16 | 106.62 |
| 2016-11-15 | 104.03 |
| 2016-11-14 | 98.87 |
| 2016-11-11 | 98.87 |
| 2016-11-10 | 98.87 |
| 2016-11-09 | 96.29 |
| 2016-11-08 | 101.45 |
| 2016-11-07 | 98.87 |
| 2016-11-04 | 98.87 |
| 2016-11-03 | 98.87 |
| 2016-11-02 | 101.45 |
| 2016-11-01 | 101.45 |
| 2016-10-31 | 101.45 |
| 2016-10-28 | 101.45 |
| 2016-10-27 | 101.45 |
| 2016-10-26 | 101.45 |
| 2016-10-25 | 101.45 |
| 2016-10-24 | 96.29 |
| 2016-10-20 | 101.45 |
| 2016-10-19 | 101.45 |
| 2016-10-18 | 101.45 |
| 2016-10-17 | 101.45 |
| 2016-10-14 | 101.45 |
| 2016-10-13 | 101.45 |
| 2016-10-12 | 101.45 |
| 2016-10-11 | 101.45 |
| 2016-10-07 | 101.45 |
| 2016-10-06 | 104.03 |
| 2016-10-05 | 96.29 |
| 2016-10-04 | 96.29 |
| 2016-10-03 | 93.70 |
| 2016-09-30 | 91.12 |
| 2016-09-29 | 88.54 |
| 2016-09-28 | 88.54 |
| 2016-09-27 | 88.54 |
| 2016-09-26 | 88.54 |
| 2016-09-23 | 88.54 |
| 2016-09-22 | 85.96 |
| 2016-09-21 | 91.12 |
| 2016-09-20 | 93.70 |
| 2016-09-19 | 91.12 |
| 2016-09-15 | 88.54 |
| 2016-09-14 | 88.54 |
| 2016-09-13 | 88.54 |
| 2016-09-12 | 91.12 |
| 2016-09-09 | 93.70 |
| 2016-09-08 | 93.70 |
| 2016-09-07 | 91.12 |
| 2016-09-06 | 93.70 |
| 2016-09-05 | 93.70 |
| 2016-09-02 | 91.12 |
| 2016-09-01 | 93.70 |
| 2016-08-31 | 93.70 |
| 2016-08-30 | 93.70 |
| 2016-08-29 | 93.70 |
| 2016-08-26 | 93.70 |
| 2016-08-25 | 91.12 |
| 2016-08-24 | 93.70 |
| 2016-08-23 | 93.70 |
| 2016-08-22 | 93.70 |
| 2016-08-19 | 93.70 |
| 2016-08-18 | 93.70 |
| 2016-08-17 | 93.70 |
| 2016-08-16 | 93.70 |
| 2016-08-15 | 91.22 |
| 2016-08-12 | 93.70 |
| 2016-08-11 | 93.70 |
| 2016-08-10 | 93.70 |
| 2016-08-09 | 93.70 |
| 2016-08-08 | 93.70 |
| 2016-08-05 | 93.70 |
| 2016-08-04 | 93.70 |
| 2016-08-03 | 93.70 |
| 2016-08-01 | 93.70 |
| 2016-07-29 | 91.22 |
| 2016-07-28 | 91.22 |
| 2016-07-27 | 93.70 |
| 2016-07-26 | 93.70 |
| 2016-07-25 | 93.70 |
| 2016-07-22 | 93.70 |
| 2016-07-21 | 88.74 |
| 2016-07-20 | 91.22 |
| 2016-07-19 | 88.74 |
| 2016-07-18 | 88.74 |
| 2016-07-15 | 88.74 |
| 2016-07-14 | 88.74 |
| 2016-07-13 | 88.74 |
| 2016-07-12 | 88.74 |
| 2016-07-11 | 86.25 |
| 2016-07-08 | 83.77 |
| 2016-07-07 | 86.25 |
| 2016-07-06 | 86.25 |
| 2016-07-05 | 86.25 |
| 2016-07-04 | 88.74 |
| 2016-06-30 | 86.25 |
| 2016-06-29 | 86.25 |
| 2016-06-28 | 86.25 |
| 2016-06-27 | 86.25 |
| 2016-06-24 | 81.29 |
| 2016-06-23 | 78.80 |
| 2016-06-22 | 81.29 |
| 2016-06-21 | 78.80 |
| 2016-06-20 | 78.80 |
| 2016-06-17 | 83.77 |
| 2016-06-16 | 78.80 |
| 2016-06-15 | 81.29 |
| 2016-06-14 | 76.32 |
| 2016-06-13 | 83.77 |
| 2016-06-10 | 81.29 |
| 2016-06-08 | 81.29 |
| 2016-06-07 | 81.29 |
| 2016-06-06 | 83.77 |
| 2016-06-03 | 78.80 |
| 2016-06-02 | 83.77 |
| 2016-06-01 | 78.80 |
| 2016-05-31 | 81.29 |
| 2016-05-30 | 81.29 |
| 2016-05-27 | 78.80 |
| 2016-05-26 | 78.80 |
| 2016-05-25 | 78.80 |
| 2016-05-24 | 78.80 |
| 2016-05-23 | 78.80 |
| 2016-05-20 | 78.80 |
| 2016-05-19 | 81.29 |
| 2016-05-18 | 81.29 |
| 2016-05-17 | 83.77 |
| 2016-05-16 | 78.80 |
| 2016-05-13 | 78.80 |
| 2016-05-12 | 78.80 |
| 2016-05-11 | 78.80 |
| 2016-05-10 | 81.29 |
| 2016-05-09 | 81.29 |
| 2016-05-06 | 78.80 |
| 2016-05-05 | 81.29 |
| 2016-05-04 | 78.80 |
| 2016-05-03 | 83.77 |
| 2016-04-29 | 83.77 |
| 2016-04-28 | 83.77 |
| 2016-04-27 | 83.77 |
| 2016-04-26 | 83.77 |
| 2016-04-25 | 86.25 |
| 2016-04-22 | 83.77 |
| 2016-04-21 | 86.25 |
| 2016-04-20 | 88.74 |
| 2016-04-19 | 83.77 |
| 2016-04-18 | 88.74 |
| 2016-04-15 | 88.74 |
| 2016-04-14 | 86.25 |
| 2016-04-13 | 86.25 |
| 2016-04-12 | 81.29 |
| 2016-04-11 | 81.29 |
| 2016-04-08 | 78.80 |
| 2016-04-07 | 81.29 |
| 2016-04-06 | 81.29 |
| 2016-04-05 | 83.77 |
| 2016-04-01 | 83.77 |
| 2016-03-31 | 86.25 |
| 2016-03-30 | 86.25 |
| 2016-03-29 | 83.77 |
| 2016-03-24 | 86.25 |
| 2016-03-23 | 88.74 |
| 2016-03-22 | 88.74 |
| 2016-03-21 | 88.74 |
| 2016-03-18 | 86.25 |
| 2016-03-17 | 93.70 |
| 2016-03-16 | 93.70 |
| 2016-03-15 | 93.70 |
| 2016-03-14 | 93.70 |
| 2016-03-11 | 93.70 |
| 2016-03-10 | 93.70 |
| 2016-03-09 | 93.70 |
| 2016-03-08 | 93.70 |
| 2016-03-07 | 91.22 |
| 2016-03-04 | 91.22 |
| 2016-03-03 | 91.22 |
| 2016-03-02 | 93.70 |
| 2016-03-01 | 91.22 |
| 2016-02-29 | 91.22 |
| 2016-02-26 | 91.22 |
| 2016-02-25 | 88.74 |
| 2016-02-24 | 88.74 |
| 2016-02-23 | 91.22 |
| 2016-02-22 | 88.74 |
| 2016-02-19 | 91.22 |
| 2016-02-18 | 93.70 |
| 2016-02-17 | 96.19 |
| 2016-02-16 | 96.19 |
| 2016-02-15 | 98.67 |
| 2016-02-12 | 91.22 |
| 2016-02-11 | 91.22 |
| 2016-02-05 | 93.70 |
| 2016-02-04 | 96.19 |
| 2016-02-03 | 93.70 |
| 2016-02-02 | 96.19 |
| 2016-02-01 | 96.19 |
| 2016-01-29 | 101.15 |
| 2016-01-28 | 96.19 |
| 2016-01-27 | 96.19 |
| 2016-01-26 | 96.19 |
| 2016-01-25 | 98.67 |
| 2016-01-22 | 96.19 |
| 2016-01-21 | 91.22 |
| 2016-01-20 | 106.12 |
| 2016-01-19 | 111.09 |
| 2016-01-18 | 111.09 |
| 2016-01-15 | 113.57 |
| 2016-01-14 | 118.54 |
| 2016-01-13 | 116.05 |
| 2016-01-12 | 113.57 |
| 2016-01-11 | 108.60 |
| 2016-01-08 | 113.57 |
| 2016-01-07 | 111.09 |
| 2016-01-06 | 111.09 |
| 2016-01-05 | 113.57 |
| 2016-01-04 | 113.57 |
| 2015-12-31 | 116.05 |
| 2015-12-30 | 116.05 |
| 2015-12-29 | 116.05 |
| 2015-12-28 | 116.05 |
| 2015-12-24 | 111.09 |
| 2015-12-23 | 111.09 |
| 2015-12-22 | 113.57 |
| 2015-12-21 | 108.60 |
| 2015-12-18 | 113.57 |
| 2015-12-17 | 113.57 |
| 2015-12-16 | 108.60 |
| 2015-12-15 | 108.60 |
| 2015-12-14 | 111.09 |
| 2015-12-11 | 108.60 |
| 2015-12-10 | 111.09 |
| 2015-12-09 | 111.09 |
| 2015-12-08 | 113.57 |
| 2015-12-07 | 113.57 |
| 2015-12-04 | 111.09 |
| 2015-12-03 | 111.09 |
| 2015-12-02 | 111.09 |
| 2015-12-01 | 108.63 |
| 2015-11-30 | 108.63 |
| 2015-11-27 | 108.63 |
| 2015-11-26 | 111.09 |
| 2015-11-25 | 111.09 |
| 2015-11-24 | 116.00 |
| 2015-11-23 | 111.09 |
| 2015-11-20 | 120.90 |
| 2015-11-19 | 113.54 |
| 2015-11-18 | 113.54 |
| 2015-11-17 | 111.09 |
| 2015-11-16 | 113.54 |
| 2015-11-13 | 118.45 |
| 2015-11-12 | 120.90 |
| 2015-11-11 | 118.45 |
| 2015-11-10 | 120.90 |
| 2015-11-09 | 133.18 |
| 2015-11-06 | 111.09 |
| 2015-11-05 | 108.63 |
| 2015-11-04 | 108.63 |
| 2015-11-03 | 111.09 |
| 2015-11-02 | 111.09 |
| 2015-10-30 | 111.09 |
| 2015-10-29 | 111.09 |
| 2015-10-28 | 108.63 |
| 2015-10-27 | 108.63 |
| 2015-10-26 | 113.54 |
| 2015-10-23 | 111.09 |
| 2015-10-22 | 106.18 |
| 2015-10-20 | 106.18 |
| 2015-10-19 | 106.18 |
| 2015-10-16 | 106.18 |
| 2015-10-15 | 106.18 |
| 2015-10-14 | 98.81 |
| 2015-10-13 | 101.27 |
| 2015-10-12 | 101.27 |
| 2015-10-09 | 101.27 |
| 2015-10-08 | 101.27 |
| 2015-10-07 | 103.72 |
| 2015-10-06 | 96.36 |
| 2015-10-05 | 101.27 |
| 2015-10-02 | 96.36 |
| 2015-09-30 | 96.36 |
| 2015-09-29 | 89.00 |
| 2015-09-25 | 96.36 |
| 2015-09-24 | 96.36 |
| 2015-09-23 | 96.36 |
| 2015-09-22 | 96.36 |
| 2015-09-21 | 98.81 |
| 2015-09-18 | 101.27 |
| 2015-09-17 | 103.72 |
| 2015-09-16 | 103.72 |
| 2015-09-15 | 101.27 |
| 2015-09-14 | 101.27 |
| 2015-09-11 | 101.27 |
| 2015-09-10 | 101.27 |
| 2015-09-09 | 106.18 |
| 2015-09-08 | 93.91 |
| 2015-09-07 | 89.00 |
| 2015-09-04 | 91.45 |
| 2015-09-02 | 91.45 |
| 2015-09-01 | 96.36 |
| 2015-08-31 | 93.91 |
| 2015-08-28 | 98.81 |
| 2015-08-27 | 98.81 |
| 2015-08-26 | 93.91 |
| 2015-08-25 | 93.91 |
| 2015-08-24 | 96.36 |
| 2015-08-21 | 106.18 |
| 2015-08-20 | 106.18 |
| 2015-08-19 | 106.18 |
| 2015-08-18 | 108.58 |
| 2015-08-17 | 110.97 |
| 2015-08-14 | 108.58 |
| 2015-08-13 | 110.97 |
| 2015-08-12 | 108.58 |
| 2015-08-11 | 110.97 |
| 2015-08-10 | 108.58 |
| 2015-08-07 | 110.97 |
| 2015-08-06 | 108.58 |
| 2015-08-05 | 110.97 |
| 2015-08-04 | 113.37 |
| 2015-08-03 | 108.58 |
| 2015-07-31 | 110.97 |
| 2015-07-30 | 108.58 |
| 2015-07-29 | 108.58 |
| 2015-07-28 | 108.58 |
| 2015-07-27 | 110.97 |
| 2015-07-24 | 115.77 |
| 2015-07-23 | 118.16 |
| 2015-07-22 | 115.77 |
| 2015-07-21 | 118.16 |
| 2015-07-20 | 120.56 |
| 2015-07-17 | 120.56 |
| 2015-07-16 | 113.37 |
| 2015-07-15 | 115.77 |
| 2015-07-14 | 118.16 |
| 2015-07-13 | 118.16 |
| 2015-07-10 | 113.37 |
| 2015-07-09 | 110.97 |
| 2015-07-08 | 98.99 |
| 2015-07-07 | 113.37 |
| 2015-07-06 | 115.77 |
| 2015-07-03 | 130.15 |
| 2015-07-02 | 132.55 |
| 2015-06-30 | 137.34 |
| 2015-06-29 | 132.55 |
| 2015-06-26 | 142.14 |
| 2015-06-25 | 142.14 |
| 2015-06-24 | 142.14 |
| 2015-06-23 | 146.93 |
| 2015-06-22 | 139.74 |
| 2015-06-19 | 154.13 |
| 2015-06-18 | 156.52 |
| 2015-06-17 | 187.69 |
| 2015-06-16 | 134.95 |
| 2015-06-15 | 137.34 |
| 2015-06-12 | 139.74 |
| 2015-06-11 | 134.95 |
| 2015-06-10 | 139.74 |
| 2015-06-09 | 134.95 |
| 2015-06-08 | 139.74 |
| 2015-06-05 | 137.34 |
| 2015-06-04 | 139.74 |
| 2015-06-03 | 137.34 |
| 2015-06-02 | 142.14 |
| 2015-06-01 | 142.14 |
| 2015-05-29 | 139.74 |
| 2015-05-28 | 134.95 |
| 2015-05-27 | 142.14 |
| 2015-05-26 | 142.14 |
| 2015-05-22 | 139.74 |
| 2015-05-21 | 134.95 |
| 2015-05-20 | 132.55 |
| 2015-05-19 | 139.74 |
| 2015-05-18 | 137.34 |
| 2015-05-15 | 132.55 |
| 2015-05-14 | 132.55 |
| 2015-05-13 | 130.15 |
| 2015-05-12 | 132.55 |
| 2015-05-11 | 134.95 |
| 2015-05-08 | 134.95 |
| 2015-05-07 | 134.95 |
| 2015-05-06 | 137.34 |
| 2015-05-05 | 137.34 |
| 2015-05-04 | 146.93 |
| 2015-04-30 | 125.36 |
| 2015-04-29 | 127.75 |
| 2015-04-28 | 118.16 |
| 2015-04-27 | 118.16 |
| 2015-04-24 | 118.16 |
| 2015-04-23 | 115.77 |
| 2015-04-22 | 115.77 |
| 2015-04-21 | 118.16 |
| 2015-04-20 | 118.16 |
| 2015-04-17 | 118.16 |
| 2015-04-16 | 115.77 |
| 2015-04-15 | 118.16 |
| 2015-04-14 | 115.77 |
| 2015-04-13 | 120.56 |
| 2015-04-10 | 113.37 |
| 2015-04-09 | 113.37 |
| 2015-04-08 | 113.37 |
| 2015-04-02 | 110.97 |
| 2015-04-01 | 110.97 |
| 2015-03-31 | 110.97 |
| 2015-03-30 | 110.97 |
| 2015-03-27 | 113.37 |
| 2015-03-26 | 113.37 |
| 2015-03-25 | 110.97 |
| 2015-03-24 | 110.97 |
| 2015-03-23 | 113.37 |
| 2015-03-20 | 110.97 |
| 2015-03-19 | 110.97 |
| 2015-03-18 | 110.97 |
| 2015-03-17 | 110.97 |
| 2015-03-16 | 110.97 |
| 2015-03-13 | 110.97 |
| 2015-03-12 | 110.97 |
| 2015-03-11 | 110.97 |
| 2015-03-10 | 106.18 |
| 2015-03-09 | 106.18 |
| 2015-03-06 | 108.58 |
| 2015-03-05 | 108.58 |
| 2015-03-04 | 108.58 |
| 2015-03-03 | 108.58 |
| 2015-03-02 | 108.58 |
| 2015-02-27 | 108.58 |
| 2015-02-26 | 108.58 |
| 2015-02-25 | 108.58 |
| 2015-02-24 | 108.58 |
| 2015-02-23 | 108.58 |
| 2015-02-18 | 108.58 |
| 2015-02-17 | 108.58 |
| 2015-02-16 | 108.58 |
| 2015-02-13 | 108.58 |
| 2015-02-12 | 108.58 |
| 2015-02-11 | 108.58 |
| 2015-02-10 | 108.58 |
| 2015-02-09 | 108.58 |
| 2015-02-06 | 110.97 |
| 2015-02-05 | 110.97 |
| 2015-02-04 | 108.58 |
| 2015-02-03 | 110.97 |
| 2015-02-02 | 106.18 |
| 2015-01-30 | 106.18 |
| 2015-01-29 | 108.58 |
| 2015-01-28 | 106.18 |
| 2015-01-27 | 108.58 |
| 2015-01-26 | 106.18 |
| 2015-01-23 | 108.58 |
| 2015-01-22 | 106.18 |
| 2015-01-21 | 108.58 |
| 2015-01-20 | 108.58 |
| 2015-01-19 | 106.18 |
| 2015-01-16 | 106.18 |
| 2015-01-15 | 108.58 |
| 2015-01-14 | 108.58 |
| 2015-01-13 | 108.58 |
| 2015-01-12 | 108.58 |
| 2015-01-09 | 108.58 |
| 2015-01-08 | 108.58 |
| 2015-01-07 | 108.58 |
| 2015-01-06 | 110.97 |
| 2015-01-05 | 108.58 |
| 2015-01-02 | 108.58 |
| 2014-12-31 | 110.97 |
| 2014-12-30 | 108.58 |
| 2014-12-29 | 108.58 |
| 2014-12-24 | 108.58 |
| 2014-12-23 | 108.58 |
| 2014-12-22 | 108.58 |
| 2014-12-19 | 106.18 |
| 2014-12-18 | 106.18 |
| 2014-12-17 | 108.58 |
| 2014-12-16 | 108.58 |
| 2014-12-15 | 108.58 |
| 2014-12-12 | 108.58 |
| 2014-12-11 | 110.97 |
| 2014-12-10 | 110.97 |
| 2014-12-09 | 110.97 |
| 2014-12-08 | 110.97 |
| 2014-12-05 | 110.97 |
| 2014-12-04 | 110.97 |
| 2014-12-03 | 110.97 |
| 2014-12-02 | 110.97 |
| 2014-12-01 | 106.28 |
| 2014-11-28 | 110.97 |
| 2014-11-27 | 113.32 |
| 2014-11-26 | 110.97 |
| 2014-11-25 | 110.97 |
| 2014-11-24 | 113.32 |
| 2014-11-21 | 113.32 |
| 2014-11-20 | 110.97 |
| 2014-11-19 | 113.32 |
| 2014-11-18 | 110.97 |
| 2014-11-17 | 115.66 |
| 2014-11-14 | 110.97 |
| 2014-11-13 | 110.97 |
| 2014-11-12 | 110.97 |
| 2014-11-11 | 108.63 |
| 2014-11-10 | 110.97 |
| 2014-11-07 | 110.97 |
| 2014-11-06 | 106.28 |
| 2014-11-05 | 108.63 |
| 2014-11-04 | 106.28 |
| 2014-11-03 | 106.28 |
| 2014-10-31 | 108.63 |
| 2014-10-30 | 106.28 |
| 2014-10-29 | 108.63 |
| 2014-10-28 | 108.63 |
| 2014-10-27 | 106.28 |
| 2014-10-24 | 106.28 |
| 2014-10-23 | 106.28 |
| 2014-10-22 | 110.97 |
| 2014-10-21 | 113.32 |
| 2014-10-20 | 106.28 |
| 2014-10-17 | 106.28 |
| 2014-10-16 | 108.63 |
| 2014-10-15 | 108.63 |
| 2014-10-14 | 108.63 |
| 2014-10-13 | 106.28 |
| 2014-10-10 | 108.63 |
| 2014-10-09 | 108.63 |
| 2014-10-08 | 106.28 |
| 2014-10-07 | 108.63 |
| 2014-10-06 | 106.28 |
| 2014-10-03 | 103.94 |
| 2014-09-30 | 103.94 |
| 2014-09-29 | 106.28 |
| 2014-09-26 | 108.63 |
| 2014-09-25 | 110.97 |
| 2014-09-24 | 110.97 |
| 2014-09-23 | 108.63 |
| 2014-09-22 | 108.63 |
| 2014-09-19 | 108.63 |
| 2014-09-18 | 110.97 |
| 2014-09-17 | 110.97 |
| 2014-09-16 | 108.63 |
| 2014-09-15 | 108.63 |
| 2014-09-12 | 110.97 |
| 2014-09-11 | 108.63 |
| 2014-09-10 | 108.63 |
| 2014-09-08 | 108.63 |
| 2014-09-05 | 108.63 |
| 2014-09-04 | 108.63 |
| 2014-09-03 | 108.63 |
| 2014-09-02 | 108.63 |
| 2014-09-01 | 110.97 |
| 2014-08-29 | 108.63 |
| 2014-08-28 | 108.63 |
| 2014-08-27 | 108.63 |
| 2014-08-26 | 108.63 |
| 2014-08-25 | 108.63 |
| 2014-08-22 | 108.63 |
| 2014-08-21 | 108.63 |
| 2014-08-20 | 108.63 |
| 2014-08-19 | 108.63 |
| 2014-08-18 | 106.36 |
| 2014-08-15 | 108.63 |
| 2014-08-14 | 108.63 |
| 2014-08-13 | 106.36 |
| 2014-08-12 | 106.36 |
| 2014-08-11 | 106.36 |
| 2014-08-08 | 106.36 |
| 2014-08-07 | 106.36 |
| 2014-08-06 | 106.36 |
| 2014-08-05 | 104.09 |
| 2014-08-04 | 104.09 |
| 2014-08-01 | 104.09 |
| 2014-07-31 | 104.09 |
| 2014-07-30 | 106.36 |
| 2014-07-29 | 104.09 |
| 2014-07-28 | 104.09 |
| 2014-07-25 | 104.09 |
| 2014-07-24 | 104.09 |
| 2014-07-23 | 104.09 |
| 2014-07-22 | 104.09 |
| 2014-07-21 | 104.09 |
| 2014-07-18 | 106.36 |
| 2014-07-17 | 106.36 |
| 2014-07-16 | 104.09 |
| 2014-07-15 | 104.09 |
| 2014-07-14 | 106.36 |
| 2014-07-11 | 101.83 |
| 2014-07-10 | 106.36 |
| 2014-07-09 | 106.36 |
| 2014-07-08 | 104.09 |
| 2014-07-07 | 104.09 |
| 2014-07-04 | 104.09 |
| 2014-07-03 | 104.09 |
| 2014-07-02 | 99.56 |
| 2014-06-30 | 101.83 |
| 2014-06-27 | 101.83 |
| 2014-06-26 | 99.56 |
| 2014-06-25 | 97.29 |
| 2014-06-24 | 97.29 |
| 2014-06-23 | 97.29 |
| 2014-06-20 | 104.09 |
| 2014-06-19 | 104.09 |
| 2014-06-18 | 104.09 |
| 2014-06-17 | 104.09 |
| 2014-06-16 | 101.83 |
| 2014-06-13 | 101.83 |
| 2014-06-12 | 101.83 |
| 2014-06-11 | 101.83 |
| 2014-06-10 | 101.83 |
| 2014-06-09 | 101.83 |
| 2014-06-06 | 99.56 |
| 2014-06-05 | 99.56 |
| 2014-06-04 | 99.56 |
| 2014-06-03 | 99.56 |
| 2014-05-30 | 101.83 |
| 2014-05-29 | 99.56 |
| 2014-05-28 | 99.56 |
| 2014-05-27 | 99.56 |
| 2014-05-26 | 99.56 |
| 2014-05-23 | 99.56 |
| 2014-05-22 | 99.56 |
| 2014-05-21 | 99.56 |
| 2014-05-20 | 99.56 |
| 2014-05-19 | 97.29 |
| 2014-05-16 | 99.56 |
| 2014-05-15 | 97.29 |
| 2014-05-14 | 97.29 |
| 2014-05-13 | 97.29 |
| 2014-05-12 | 95.02 |
| 2014-05-09 | 99.56 |
| 2014-05-08 | 95.02 |
| 2014-05-07 | 95.02 |
| 2014-05-05 | 97.29 |
| 2014-05-02 | 99.56 |
| 2014-04-30 | 97.29 |
| 2014-04-29 | 97.29 |
| 2014-04-28 | 97.29 |
| 2014-04-25 | 99.56 |
| 2014-04-24 | 99.56 |
| 2014-04-23 | 97.29 |
| 2014-04-22 | 97.29 |
| 2014-04-17 | 99.56 |
| 2014-04-16 | 99.56 |
| 2014-04-15 | 95.02 |
| 2014-04-14 | 95.02 |
| 2014-04-11 | 97.29 |
| 2014-04-10 | 99.56 |
| 2014-04-09 | 97.29 |
| 2014-04-08 | 97.29 |
| 2014-04-07 | 95.02 |
| 2014-04-04 | 95.02 |
| 2014-04-03 | 95.02 |
| 2014-04-02 | 95.02 |
| 2014-04-01 | 95.02 |
| 2014-03-31 | 97.29 |
| 2014-03-28 | 97.29 |
| 2014-03-27 | 97.29 |
| 2014-03-26 | 97.29 |
| 2014-03-25 | 99.56 |
| 2014-03-24 | 97.29 |
| 2014-03-21 | 95.02 |
| 2014-03-20 | 95.02 |
| 2014-03-19 | 97.29 |
| 2014-03-18 | 97.29 |
| 2014-03-17 | 95.02 |
| 2014-03-14 | 97.29 |
| 2014-03-13 | 97.29 |
| 2014-03-12 | 97.29 |
| 2014-03-11 | 97.29 |
| 2014-03-10 | 97.29 |
| 2014-03-07 | 97.29 |
| 2014-03-06 | 99.56 |
| 2014-03-05 | 97.29 |
| 2014-03-04 | 97.29 |
| 2014-03-03 | 97.29 |
| 2014-02-28 | 97.29 |
| 2014-02-27 | 97.29 |
| 2014-02-26 | 97.29 |
| 2014-02-25 | 97.29 |
| 2014-02-24 | 99.56 |
| 2014-02-21 | 97.29 |
| 2014-02-20 | 99.56 |
| 2014-02-19 | 99.56 |
| 2014-02-18 | 99.56 |
| 2014-02-17 | 99.56 |
| 2014-02-14 | 99.56 |
| 2014-02-13 | 99.56 |
| 2014-02-12 | 97.29 |
| 2014-02-11 | 97.29 |
| 2014-02-10 | 97.29 |
| 2014-02-07 | 97.29 |
| 2014-02-06 | 95.02 |
| 2014-02-05 | 95.02 |
| 2014-02-04 | 97.29 |
| 2014-01-30 | 99.56 |
| 2014-01-29 | 97.29 |
| 2014-01-28 | 99.56 |
| 2014-01-27 | 97.29 |
| 2014-01-24 | 101.83 |
| 2014-01-23 | 97.29 |
| 2014-01-22 | 101.83 |
| 2014-01-21 | 101.83 |
| 2014-01-20 | 99.56 |
| 2014-01-17 | 99.56 |
| 2014-01-16 | 99.56 |
| 2014-01-15 | 101.83 |
| 2014-01-14 | 99.56 |
| 2014-01-13 | 101.83 |
| 2014-01-10 | 99.56 |
| 2014-01-09 | 101.83 |
| 2014-01-08 | 99.56 |
| 2014-01-07 | 99.56 |
| 2014-01-06 | 99.56 |
| 2014-01-03 | 101.83 |
| 2014-01-02 | 104.09 |
| 2013-12-31 | 101.83 |
| 2013-12-30 | 99.56 |
| 2013-12-27 | 104.09 |
| 2013-12-24 | 101.83 |
| 2013-12-23 | 101.83 |
| 2013-12-20 | 101.83 |
| 2013-12-19 | 99.56 |
| 2013-12-18 | 101.83 |
| 2013-12-17 | 104.09 |
| 2013-12-16 | 101.83 |
| 2013-12-13 | 104.09 |
| 2013-12-12 | 101.83 |
| 2013-12-11 | 101.83 |
| 2013-12-10 | 104.09 |
| 2013-12-09 | 101.83 |
| 2013-12-06 | 104.09 |
| 2013-12-05 | 99.70 |
| 2013-12-04 | 101.90 |
| 2013-12-03 | 99.70 |
| 2013-12-02 | 101.90 |
| 2013-11-29 | 99.70 |
| 2013-11-28 | 101.90 |
| 2013-11-27 | 97.51 |
| 2013-11-26 | 95.31 |
| 2013-11-25 | 101.90 |
| 2013-11-22 | 101.90 |
| 2013-11-21 | 101.90 |
| 2013-11-20 | 106.29 |
| 2013-11-19 | 119.45 |
| 2013-11-18 | 117.26 |
| 2013-11-15 | 117.26 |
| 2013-11-14 | 112.87 |
| 2013-11-13 | 112.87 |
| 2013-11-12 | 110.68 |
| 2013-11-11 | 117.26 |
| 2013-11-08 | 110.68 |
| 2013-11-07 | 115.07 |
| 2013-11-06 | 117.26 |
| 2013-11-05 | 123.84 |
| 2013-11-04 | 104.09 |
| 2013-11-01 | 101.90 |
| 2013-10-31 | 99.70 |
| 2013-10-30 | 97.51 |
| 2013-10-29 | 99.70 |
| 2013-10-28 | 99.70 |
| 2013-10-25 | 99.70 |
| 2013-10-24 | 97.51 |
| 2013-10-23 | 97.51 |
| 2013-10-22 | 99.70 |
| 2013-10-21 | 99.70 |
| 2013-10-18 | 95.31 |
| 2013-10-17 | 95.31 |
| 2013-10-16 | 95.31 |
| 2013-10-15 | 95.31 |
| 2013-10-11 | 93.12 |
| 2013-10-10 | 93.12 |
| 2013-10-09 | 93.12 |
| 2013-10-08 | 95.31 |
| 2013-10-07 | 93.12 |
| 2013-10-04 | 95.31 |
| 2013-10-03 | 95.31 |
| 2013-10-02 | 95.31 |
| 2013-09-30 | 95.31 |
| 2013-09-27 | 95.31 |
| 2013-09-26 | 93.12 |
| 2013-09-25 | 95.31 |
| 2013-09-24 | 90.93 |
| 2013-09-23 | 90.93 |
| 2013-09-19 | 90.93 |
| 2013-09-18 | 88.73 |
| 2013-09-17 | 88.73 |
| 2013-09-16 | 88.73 |
| 2013-09-13 | 88.73 |
| 2013-09-12 | 93.12 |
| 2013-09-11 | 90.93 |
| 2013-09-10 | 90.93 |
| 2013-09-09 | 88.73 |
| 2013-09-06 | 88.73 |
| 2013-09-05 | 90.93 |
| 2013-09-04 | 90.93 |
| 2013-09-03 | 88.73 |
| 2013-09-02 | 86.54 |
| 2013-08-30 | 88.73 |
| 2013-08-29 | 90.93 |
| 2013-08-28 | 88.73 |
| 2013-08-27 | 90.93 |
| 2013-08-26 | 88.73 |
| 2013-08-23 | 90.93 |
| 2013-08-22 | 88.73 |
| 2013-08-21 | 86.54 |
| 2013-08-20 | 88.73 |
| 2013-08-19 | 93.12 |
| 2013-08-16 | 95.31 |
| 2013-08-15 | 95.31 |
| 2013-08-13 | 93.12 |
| 2013-08-12 | 95.31 |
| 2013-08-09 | 95.31 |
| 2013-08-08 | 95.31 |
| 2013-08-07 | 95.31 |
| 2013-08-06 | 91.07 |
| 2013-08-05 | 93.19 |
| 2013-08-02 | 93.19 |
| 2013-08-01 | 93.19 |
| 2013-07-31 | 93.19 |
| 2013-07-30 | 91.07 |
| 2013-07-29 | 93.19 |
| 2013-07-26 | 93.19 |
| 2013-07-25 | 91.07 |
| 2013-07-24 | 93.19 |
| 2013-07-23 | 93.19 |
| 2013-07-22 | 91.07 |
| 2013-07-19 | 91.07 |
| 2013-07-18 | 91.07 |
| 2013-07-17 | 88.95 |
| 2013-07-16 | 91.07 |
| 2013-07-15 | 91.07 |
| 2013-07-12 | 88.95 |
| 2013-07-11 | 91.07 |
| 2013-07-10 | 88.95 |
| 2013-07-09 | 86.82 |
| 2013-07-08 | 88.95 |
| 2013-07-05 | 91.07 |
| 2013-07-04 | 88.95 |
| 2013-07-03 | 91.07 |
| 2013-07-02 | 93.19 |
| 2013-06-28 | 88.95 |
| 2013-06-27 | 88.95 |
| 2013-06-26 | 88.95 |
| 2013-06-25 | 88.95 |
| 2013-06-24 | 88.95 |
| 2013-06-21 | 88.95 |
| 2013-06-20 | 91.07 |
| 2013-06-19 | 95.31 |
| 2013-06-18 | 95.31 |
| 2013-06-17 | 91.07 |
| 2013-06-14 | 91.07 |
| 2013-06-13 | 91.07 |
| 2013-06-11 | 91.07 |
| 2013-06-10 | 95.31 |
| 2013-06-07 | 93.19 |
| 2013-06-06 | 93.19 |
| 2013-06-05 | 93.19 |
| 2013-06-04 | 99.56 |
| 2013-06-03 | 95.31 |
| 2013-05-31 | 95.31 |
| 2013-05-30 | 93.19 |
| 2013-05-29 | 93.19 |
| 2013-05-28 | 95.31 |
| 2013-05-27 | 91.07 |
| 2013-05-24 | 95.31 |
| 2013-05-23 | 91.07 |
| 2013-05-22 | 93.19 |
| 2013-05-21 | 95.31 |
| 2013-05-20 | 91.07 |
| 2013-05-16 | 91.07 |
| 2013-05-15 | 91.07 |
| 2013-05-14 | 95.31 |
| 2013-05-13 | 93.19 |
| 2013-05-10 | 95.31 |
| 2013-05-09 | 95.31 |
| 2013-05-08 | 95.31 |
| 2013-05-07 | 95.31 |
| 2013-05-06 | 95.31 |
| 2013-05-03 | 95.31 |
| 2013-05-02 | 99.56 |
| 2013-04-30 | 95.31 |
| 2013-04-29 | 93.19 |
| 2013-04-26 | 91.07 |
| 2013-04-25 | 93.19 |
| 2013-04-24 | 91.07 |
| 2013-04-23 | 91.07 |
| 2013-04-22 | 91.07 |
| 2013-04-19 | 93.19 |
| 2013-04-18 | 88.95 |
| 2013-04-17 | 91.07 |
| 2013-04-16 | 91.07 |
| 2013-04-15 | 91.07 |
| 2013-04-12 | 91.07 |
| 2013-04-11 | 93.19 |
| 2013-04-10 | 93.19 |
| 2013-04-09 | 93.19 |
| 2013-04-08 | 88.95 |
| 2013-04-05 | 88.95 |
| 2013-04-03 | 91.07 |
| 2013-04-02 | 91.07 |
| 2013-03-28 | 95.31 |
| 2013-03-27 | 95.31 |
| 2013-03-26 | 95.31 |
| 2013-03-25 | 95.31 |
| 2013-03-22 | 97.44 |
| 2013-03-21 | 95.31 |
| 2013-03-20 | 97.44 |
| 2013-03-19 | 93.19 |
| 2013-03-18 | 95.31 |
| 2013-03-15 | 95.31 |
| 2013-03-14 | 93.19 |
| 2013-03-13 | 91.07 |
| 2013-03-12 | 93.19 |
| 2013-03-11 | 95.31 |
| 2013-03-08 | 97.44 |
| 2013-03-07 | 95.31 |
| 2013-03-06 | 97.44 |
| 2013-03-05 | 93.19 |
| 2013-03-04 | 93.19 |
| 2013-03-01 | 95.31 |
| 2013-02-28 | 95.31 |
| 2013-02-27 | 97.44 |
| 2013-02-26 | 95.31 |
| 2013-02-25 | 91.07 |
| 2013-02-22 | 95.31 |
| 2013-02-21 | 95.31 |
| 2013-02-20 | 99.56 |
| 2013-02-19 | 97.44 |
| 2013-02-18 | 103.81 |
| 2013-02-15 | 91.07 |
| 2013-02-14 | 88.95 |
| 2013-02-08 | 88.95 |
| 2013-02-07 | 88.95 |
| 2013-02-06 | 93.19 |
| 2013-02-05 | 91.07 |
| 2013-02-04 | 93.19 |
| 2013-02-01 | 95.31 |
| 2013-01-31 | 91.07 |
| 2013-01-30 | 95.31 |
| 2013-01-29 | 95.31 |
| 2013-01-28 | 95.31 |
| 2013-01-25 | 91.07 |
| 2013-01-24 | 91.07 |
| 2013-01-23 | 95.31 |
| 2013-01-22 | 95.31 |
| 2013-01-21 | 88.95 |
| 2013-01-18 | 88.95 |
| 2013-01-17 | 88.95 |
| 2013-01-16 | 88.95 |
| 2013-01-15 | 88.95 |
| 2013-01-14 | 88.95 |
| 2013-01-11 | 88.95 |
| 2013-01-10 | 91.07 |
| 2013-01-09 | 88.95 |
| 2013-01-08 | 86.82 |
| 2013-01-07 | 91.07 |
| 2013-01-04 | 91.07 |
| 2013-01-03 | 86.82 |
| 2013-01-02 | 86.82 |
| 2012-12-31 | 86.82 |
| 2012-12-28 | 84.70 |
| 2012-12-27 | 86.82 |
| 2012-12-24 | 84.70 |
| 2012-12-21 | 86.82 |
| 2012-12-20 | 86.82 |
| 2012-12-19 | 88.95 |
| 2012-12-18 | 88.95 |
| 2012-12-17 | 86.82 |
| 2012-12-14 | 88.95 |
| 2012-12-13 | 88.95 |
| 2012-12-12 | 88.95 |
| 2012-12-11 | 88.95 |
| 2012-12-10 | 88.95 |
| 2012-12-07 | 91.07 |
| 2012-12-06 | 91.07 |
| 2012-12-05 | 91.07 |
| 2012-12-04 | 89.04 |
| 2012-12-03 | 87.00 |
| 2012-11-30 | 87.00 |
| 2012-11-29 | 89.04 |
| 2012-11-28 | 89.04 |
| 2012-11-27 | 89.04 |
| 2012-11-26 | 84.97 |
| 2012-11-23 | 82.94 |
| 2012-11-22 | 82.94 |
| 2012-11-21 | 80.91 |
| 2012-11-20 | 80.91 |
| 2012-11-19 | 78.87 |
| 2012-11-16 | 78.87 |
| 2012-11-15 | 80.91 |
| 2012-11-14 | 80.91 |
| 2012-11-13 | 78.87 |
| 2012-11-12 | 78.87 |
| 2012-11-09 | 78.87 |
| 2012-11-08 | 80.91 |
| 2012-11-07 | 82.94 |
| 2012-11-06 | 80.91 |
| 2012-11-05 | 78.87 |
| 2012-11-02 | 80.91 |
| 2012-11-01 | 80.91 |
| 2012-10-31 | 82.94 |
| 2012-10-30 | 78.87 |
| 2012-10-29 | 78.87 |
| 2012-10-26 | 78.87 |
| 2012-10-25 | 82.94 |
| 2012-10-24 | 80.91 |
| 2012-10-22 | 78.87 |
| 2012-10-19 | 80.91 |
| 2012-10-18 | 78.87 |
| 2012-10-17 | 74.81 |
| 2012-10-16 | 68.71 |
| 2012-10-15 | 70.74 |
| 2012-10-12 | 68.71 |
| 2012-10-11 | 68.71 |
| 2012-10-10 | 68.71 |
| 2012-10-09 | 68.71 |
| 2012-10-08 | 68.71 |
| 2012-10-05 | 66.68 |
| 2012-10-04 | 68.71 |
| 2012-10-03 | 64.64 |
| 2012-09-28 | 62.61 |
| 2012-09-27 | 62.61 |
| 2012-09-26 | 62.61 |
| 2012-09-25 | 60.58 |
| 2012-09-24 | 62.61 |
| 2012-09-21 | 62.61 |
| 2012-09-20 | 60.58 |
| 2012-09-19 | 62.61 |
| 2012-09-18 | 60.58 |
| 2012-09-17 | 60.58 |
| 2012-09-14 | 60.58 |
| 2012-09-13 | 60.58 |
| 2012-09-12 | 60.58 |
| 2012-09-11 | 60.58 |
| 2012-09-10 | 58.55 |
| 2012-09-07 | 58.55 |
| 2012-09-06 | 60.58 |
| 2012-09-05 | 60.58 |
| 2012-09-04 | 62.61 |
| 2012-09-03 | 60.58 |
| 2012-08-31 | 62.61 |
| 2012-08-30 | 60.58 |
| 2012-08-29 | 58.55 |
| 2012-08-28 | 60.58 |
| 2012-08-27 | 60.58 |
| 2012-08-24 | 64.64 |
| 2012-08-23 | 64.64 |
| 2012-08-22 | 62.61 |
| 2012-08-21 | 56.51 |
| 2012-08-20 | 56.51 |
| 2012-08-17 | 56.51 |
| 2012-08-16 | 58.55 |
| 2012-08-15 | 58.55 |
| 2012-08-14 | 58.55 |
| 2012-08-13 | 60.58 |
| 2012-08-10 | 58.55 |
| 2012-08-09 | 60.58 |
| 2012-08-08 | 58.55 |
| 2012-08-07 | 60.58 |
| 2012-08-06 | 62.61 |
| 2012-08-03 | 60.58 |
| 2012-08-02 | 60.58 |
| 2012-08-01 | 60.58 |
| 2012-07-31 | 58.62 |
| 2012-07-30 | 58.62 |
| 2012-07-27 | 58.62 |
| 2012-07-26 | 56.66 |
| 2012-07-25 | 58.62 |
| 2012-07-24 | 58.62 |
| 2012-07-23 | 58.62 |
| 2012-07-20 | 60.58 |
| 2012-07-19 | 58.62 |
| 2012-07-18 | 58.62 |
| 2012-07-17 | 60.58 |
| 2012-07-16 | 60.58 |
| 2012-07-13 | 62.54 |
| 2012-07-12 | 60.58 |
| 2012-07-11 | 60.58 |
| 2012-07-10 | 60.58 |
| 2012-07-09 | 60.58 |
| 2012-07-06 | 60.58 |
| 2012-07-05 | 60.58 |
| 2012-07-04 | 58.62 |
| 2012-07-03 | 60.58 |
| 2012-06-29 | 58.62 |
| 2012-06-28 | 60.58 |
| 2012-06-27 | 60.58 |
| 2012-06-26 | 60.58 |
| 2012-06-25 | 60.58 |
| 2012-06-22 | 62.54 |
| 2012-06-21 | 60.58 |
| 2012-06-20 | 64.50 |
| 2012-06-19 | 64.50 |
| 2012-06-18 | 64.50 |
| 2012-06-15 | 74.29 |
| 2012-06-14 | 76.25 |
| 2012-06-13 | 78.20 |
| 2012-06-12 | 74.29 |
| 2012-06-11 | 76.25 |
| 2012-06-08 | 74.29 |
| 2012-06-07 | 72.33 |
| 2012-06-06 | 70.37 |
| 2012-06-05 | 70.37 |
| 2012-06-04 | 66.45 |
| 2012-06-01 | 68.41 |
| 2012-05-31 | 64.50 |
| 2012-05-30 | 62.54 |
| 2012-05-29 | 62.54 |
| 2012-05-28 | 58.62 |
| 2012-05-25 | 62.54 |
| 2012-05-24 | 58.62 |
| 2012-05-23 | 62.54 |
| 2012-05-22 | 60.58 |
| 2012-05-21 | 60.58 |
| 2012-05-18 | 56.66 |
| 2012-05-17 | 60.58 |
| 2012-05-16 | 62.54 |
| 2012-05-15 | 64.50 |
| 2012-05-14 | 64.50 |
| 2012-05-11 | 66.45 |
| 2012-05-10 | 66.45 |
| 2012-05-09 | 68.41 |
| 2012-05-08 | 68.41 |
| 2012-05-07 | 68.41 |
| 2012-05-04 | 70.37 |
| 2012-05-03 | 70.37 |
| 2012-05-02 | 72.33 |
| 2012-04-30 | 70.37 |
| 2012-04-27 | 68.41 |
| 2012-04-26 | 68.41 |
| 2012-04-25 | 68.41 |
| 2012-04-24 | 68.41 |
| 2012-04-23 | 68.41 |
| 2012-04-20 | 72.33 |
| 2012-04-19 | 72.33 |
| 2012-04-18 | 72.33 |
| 2012-04-17 | 72.33 |
| 2012-04-16 | 70.37 |
| 2012-04-13 | 72.33 |
| 2012-04-12 | 72.33 |
| 2012-04-11 | 68.41 |
| 2012-04-10 | 70.37 |
| 2012-04-05 | 72.33 |
| 2012-04-03 | 72.33 |
| 2012-04-02 | 72.33 |
| 2012-03-30 | 72.33 |
| 2012-03-29 | 70.37 |
| 2012-03-28 | 72.33 |
| 2012-03-27 | 72.33 |
| 2012-03-26 | 74.29 |
| 2012-03-23 | 74.29 |
| 2012-03-22 | 70.37 |
| 2012-03-21 | 70.37 |
| 2012-03-20 | 72.33 |
| 2012-03-19 | 72.33 |
| 2012-03-16 | 74.29 |
| 2012-03-15 | 72.33 |
| 2012-03-14 | 72.33 |
| 2012-03-13 | 70.37 |
| 2012-03-12 | 72.33 |
| 2012-03-09 | 68.41 |
| 2012-03-08 | 68.41 |
| 2012-03-07 | 68.41 |
| 2012-03-06 | 66.45 |
| 2012-03-05 | 72.33 |
| 2012-03-02 | 72.33 |
| 2012-03-01 | 74.29 |
| 2012-02-29 | 72.33 |
| 2012-02-28 | 70.37 |
| 2012-02-27 | 70.37 |
| 2012-02-24 | 70.37 |
| 2012-02-23 | 72.33 |
| 2012-02-22 | 70.37 |
| 2012-02-21 | 70.37 |
| 2012-02-20 | 72.33 |
| 2012-02-17 | 68.41 |
| 2012-02-16 | 64.50 |
| 2012-02-15 | 66.45 |
| 2012-02-14 | 64.50 |
| 2012-02-13 | 64.50 |
| 2012-02-10 | 66.45 |
| 2012-02-09 | 66.45 |
| 2012-02-08 | 64.50 |
| 2012-02-07 | 60.58 |
| 2012-02-06 | 60.58 |
| 2012-02-03 | 58.62 |
| 2012-02-02 | 56.66 |
| 2012-02-01 | 58.62 |
| 2012-01-31 | 58.62 |
| 2012-01-30 | 54.70 |
| 2012-01-27 | 58.62 |
| 2012-01-26 | 58.62 |
| 2012-01-20 | 56.66 |
| 2012-01-19 | 54.70 |
| 2012-01-18 | 56.66 |
| 2012-01-17 | 52.75 |
| 2012-01-16 | 54.70 |
| 2012-01-13 | 54.70 |
| 2012-01-12 | 56.66 |
| 2012-01-11 | 54.70 |
| 2012-01-10 | 54.70 |
| 2012-01-09 | 56.66 |
| 2012-01-06 | 52.75 |
| 2012-01-05 | 52.75 |
| 2012-01-04 | 52.75 |
| 2012-01-03 | 50.79 |
| 2011-12-30 | 50.79 |
| 2011-12-29 | 52.75 |
| 2011-12-28 | 50.79 |
| 2011-12-23 | 52.75 |
| 2011-12-22 | 52.75 |
| 2011-12-21 | 52.75 |
| 2011-12-20 | 52.75 |
| 2011-12-19 | 52.75 |
| 2011-12-16 | 50.79 |
| 2011-12-15 | 48.83 |
| 2011-12-14 | 48.83 |
| 2011-12-13 | 50.79 |
| 2011-12-12 | 50.79 |
| 2011-12-09 | 48.83 |
| 2011-12-08 | 48.83 |
| 2011-12-07 | 50.79 |
| 2011-12-06 | 48.83 |
| 2011-12-05 | 48.83 |
| 2011-12-02 | 50.79 |
| 2011-12-01 | 50.79 |
| 2011-11-30 | 52.75 |
| 2011-11-29 | 50.79 |
| 2011-11-28 | 52.75 |
| 2011-11-25 | 50.79 |
| 2011-11-24 | 48.83 |
| 2011-11-23 | 56.66 |
| 2011-11-22 | 56.66 |
| 2011-11-21 | 58.38 |
| 2011-11-18 | 60.11 |
| 2011-11-17 | 58.38 |
| 2011-11-16 | 58.38 |
| 2011-11-15 | 58.38 |
| 2011-11-14 | 58.38 |
| 2011-11-11 | 46.33 |
| 2011-11-10 | 44.61 |
| 2011-11-09 | 48.05 |
| 2011-11-08 | 46.33 |
| 2011-11-07 | 48.05 |
| 2011-11-04 | 51.50 |
| 2011-11-03 | 49.78 |
| 2011-11-02 | 39.45 |
| 2011-11-01 | 37.73 |
| 2011-10-31 | 42.89 |
| 2011-10-28 | 42.89 |
| 2011-10-27 | 41.17 |
| 2011-10-26 | 41.17 |
| 2011-10-25 | 39.45 |
| 2011-10-24 | 37.73 |
| 2011-10-21 | 36.00 |
| 2011-10-20 | 34.28 |
| 2011-10-19 | 36.00 |
| 2011-10-18 | 36.00 |
| 2011-10-17 | 41.17 |
| 2011-10-14 | 39.45 |
| 2011-10-13 | 39.45 |
| 2011-10-12 | 36.00 |
| 2011-10-11 | 36.00 |
| 2011-10-10 | 34.28 |
| 2011-10-07 | 34.28 |
| 2011-10-06 | 29.12 |
| 2011-10-04 | 27.40 |
| 2011-10-03 | 27.40 |
| 2011-09-30 | 37.73 |
| 2011-09-28 | 34.28 |
| 2011-09-27 | 29.12 |
| 2011-09-26 | 20.51 |
| 2011-09-23 | 36.00 |
| 2011-09-22 | 29.12 |
| 2011-09-21 | 34.28 |
| 2011-09-20 | 37.73 |
| 2011-09-19 | 42.89 |
| 2011-09-16 | 53.22 |
| 2011-09-15 | 51.50 |
| 2011-09-14 | 49.78 |
| 2011-09-12 | 53.22 |
| 2011-09-09 | 56.66 |
| 2011-09-08 | 58.38 |
| 2011-09-07 | 58.38 |
| 2011-09-06 | 54.94 |
| 2011-09-05 | 56.66 |
| 2011-09-02 | 56.66 |
| 2011-09-01 | 60.11 |
| 2011-08-31 | 60.11 |
| 2011-08-30 | 58.38 |
| 2011-08-29 | 58.38 |
| 2011-08-26 | 56.66 |
| 2011-08-25 | 58.38 |
| 2011-08-24 | 54.94 |
| 2011-08-23 | 60.11 |
| 2011-08-22 | 60.11 |
| 2011-08-19 | 60.11 |
| 2011-08-18 | 65.27 |
| 2011-08-17 | 63.55 |
| 2011-08-16 | 61.83 |
| 2011-08-15 | 60.11 |
| 2011-08-12 | 56.66 |
| 2011-08-11 | 54.94 |
| 2011-08-10 | 58.38 |
| 2011-08-09 | 60.11 |
| 2011-08-08 | 66.99 |
| 2011-08-05 | 72.16 |
| 2011-08-04 | 77.32 |
| 2011-08-03 | 77.32 |
| 2011-08-02 | 77.32 |
| 2011-08-01 | 80.76 |
| 2011-07-29 | 79.04 |
| 2011-07-28 | 84.21 |
| 2011-07-27 | 89.37 |
| 2011-07-26 | 90.94 |
| 2011-07-25 | 89.37 |
| 2011-07-22 | 89.37 |
| 2011-07-21 | 89.37 |
| 2011-07-20 | 92.50 |
| 2011-07-19 | 89.37 |
| 2011-07-18 | 92.50 |
| 2011-07-15 | 86.24 |
| 2011-07-14 | 86.24 |
| 2011-07-13 | 87.81 |
| 2011-07-12 | 84.68 |
| 2011-07-11 | 89.37 |
| 2011-07-08 | 86.24 |
| 2011-07-07 | 86.24 |
| 2011-07-06 | 86.24 |
| 2011-07-05 | 84.68 |
| 2011-07-04 | 89.37 |
| 2011-06-30 | 87.81 |
| 2011-06-29 | 84.68 |
| 2011-06-28 | 81.55 |
| 2011-06-27 | 83.11 |
| 2011-06-24 | 81.55 |
| 2011-06-23 | 78.42 |
| 2011-06-22 | 73.72 |
| 2011-06-21 | 76.85 |
| 2011-06-20 | 76.85 |
| 2011-06-17 | 62.77 |
| 2011-06-16 | 65.90 |
| 2011-06-15 | 65.90 |
| 2011-06-14 | 65.90 |
| 2011-06-13 | 65.90 |
| 2011-06-10 | 62.77 |
| 2011-06-09 | 62.77 |
| 2011-06-08 | 64.33 |
| 2011-06-07 | 67.46 |
| 2011-06-03 | 64.33 |
| 2011-06-02 | 64.33 |
| 2011-06-01 | 67.46 |
| 2011-05-31 | 67.46 |
| 2011-05-30 | 64.33 |
| 2011-05-27 | 64.33 |
| 2011-05-26 | 67.46 |
| 2011-05-25 | 67.46 |
| 2011-05-24 | 62.77 |
| 2011-05-23 | 59.64 |
| 2011-05-20 | 61.20 |
| 2011-05-19 | 61.20 |
| 2011-05-18 | 59.64 |
| 2011-05-17 | 61.20 |
| 2011-05-16 | 61.20 |
| 2011-05-13 | 61.20 |
| 2011-05-12 | 59.64 |
| 2011-05-11 | 61.20 |
| 2011-05-09 | 64.33 |
| 2011-05-06 | 58.07 |
| 2011-05-05 | 59.64 |
| 2011-05-04 | 61.20 |
| 2011-05-03 | 61.20 |
| 2011-04-29 | 62.77 |
| 2011-04-28 | 64.33 |
| 2011-04-27 | 62.77 |
| 2011-04-26 | 64.33 |
| 2011-04-21 | 65.90 |
| 2011-04-20 | 65.90 |
| 2011-04-19 | 64.33 |
| 2011-04-18 | 65.90 |
| 2011-04-15 | 64.33 |
| 2011-04-14 | 65.90 |
| 2011-04-13 | 67.46 |
| 2011-04-12 | 67.46 |
| 2011-04-11 | 67.46 |
| 2011-04-08 | 67.46 |
| 2011-04-07 | 65.90 |
| 2011-04-06 | 64.33 |
| 2011-04-04 | 64.33 |
| 2011-04-01 | 64.33 |
| 2011-03-31 | 64.33 |
| 2011-03-30 | 62.77 |
| 2011-03-29 | 62.77 |
| 2011-03-28 | 62.77 |
| 2011-03-25 | 65.90 |
| 2011-03-24 | 64.33 |
| 2011-03-23 | 62.77 |
| 2011-03-22 | 62.77 |
| 2011-03-21 | 62.77 |
| 2011-03-18 | 64.33 |
| 2011-03-17 | 62.77 |
| 2011-03-16 | 62.77 |
| 2011-03-15 | 62.77 |
| 2011-03-14 | 65.90 |
| 2011-03-11 | 67.46 |
| 2011-03-10 | 67.46 |
| 2011-03-09 | 67.46 |
| 2011-03-08 | 65.90 |
| 2011-03-07 | 65.90 |
| 2011-03-04 | 65.90 |
| 2011-03-03 | 64.33 |
| 2011-03-02 | 61.20 |
| 2011-03-01 | 65.90 |
| 2011-02-28 | 70.59 |
| 2011-02-25 | 67.46 |
| 2011-02-24 | 67.46 |
| 2011-02-23 | 69.03 |
| 2011-02-22 | 70.59 |
| 2011-02-21 | 72.16 |
| 2011-02-18 | 70.59 |
| 2011-02-17 | 72.16 |
| 2011-02-16 | 70.59 |
| 2011-02-15 | 69.03 |
| 2011-02-14 | 72.16 |
| 2011-02-11 | 69.03 |
| 2011-02-10 | 69.03 |
| 2011-02-09 | 70.59 |
| 2011-02-08 | 72.16 |
| 2011-02-07 | 73.72 |
| 2011-02-02 | 73.72 |
| 2011-02-01 | 75.29 |
| 2011-01-31 | 72.16 |
| 2011-01-28 | 73.72 |
| 2011-01-27 | 73.72 |
| 2011-01-26 | 72.16 |
| 2011-01-25 | 73.72 |
| 2011-01-24 | 73.72 |
| 2011-01-21 | 73.72 |
| 2011-01-20 | 75.29 |
| 2011-01-19 | 76.85 |
| 2011-01-18 | 76.85 |
| 2011-01-17 | 78.42 |
| 2011-01-14 | 78.42 |
| 2011-01-13 | 76.85 |
| 2011-01-12 | 76.85 |
| 2011-01-11 | 75.29 |
| 2011-01-10 | 73.72 |
| 2011-01-07 | 75.29 |
| 2011-01-06 | 73.72 |
| 2011-01-05 | 70.59 |
| 2011-01-04 | 72.16 |
| 2011-01-03 | 69.03 |
| 2010-12-31 | 69.03 |
| 2010-12-30 | 69.03 |
| 2010-12-29 | 67.46 |
| 2010-12-28 | 67.46 |
| 2010-12-24 | 69.03 |
| 2010-12-23 | 69.03 |
| 2010-12-22 | 69.03 |
| 2010-12-21 | 70.59 |
| 2010-12-20 | 70.59 |
| 2010-12-17 | 72.16 |
| 2010-12-16 | 70.59 |
| 2010-12-15 | 72.16 |
| 2010-12-14 | 70.59 |
| 2010-12-13 | 70.59 |
| 2010-12-10 | 69.03 |
| 2010-12-09 | 69.03 |
| 2010-12-08 | 69.03 |
| 2010-12-07 | 73.72 |
| 2010-12-06 | 72.16 |
| 2010-12-03 | 70.59 |
| 2010-12-02 | 70.59 |
| 2010-12-01 | 70.59 |
| 2010-11-30 | 70.59 |
| 2010-11-29 | 72.16 |
| 2010-11-26 | 72.16 |
| 2010-11-25 | 70.59 |
| 2010-11-24 | 72.16 |
| 2010-11-23 | 70.59 |
| 2010-11-22 | 72.16 |
| 2010-11-19 | 73.72 |
| 2010-11-18 | 73.72 |
| 2010-11-17 | 72.16 |
| 2010-11-16 | 76.85 |
| 2010-11-15 | 76.85 |
| 2010-11-12 | 84.68 |
| 2010-11-11 | 84.68 |
| 2010-11-10 | 87.81 |
| 2010-11-09 | 86.24 |
| 2010-11-08 | 86.24 |
| 2010-11-05 | 86.24 |
| 2010-11-04 | 84.68 |
| 2010-11-03 | 84.68 |
| 2010-11-02 | 83.11 |
| 2010-11-01 | 84.68 |
| 2010-10-29 | 83.11 |
| 2010-10-28 | 83.11 |
| 2010-10-27 | 83.11 |
| 2010-10-26 | 86.24 |
| 2010-10-25 | 86.24 |
| 2010-10-22 | 86.24 |
| 2010-10-21 | 87.81 |
| 2010-10-20 | 87.81 |
| 2010-10-19 | 89.37 |
| 2010-10-18 | 90.94 |
| 2010-10-15 | 94.07 |
| 2010-10-14 | 95.63 |
| 2010-10-13 | 92.50 |
| 2010-10-12 | 92.50 |
| 2010-10-11 | 95.63 |
| 2010-10-08 | 81.55 |
| 2010-10-07 | 79.98 |
| 2010-10-06 | 79.98 |
| 2010-10-05 | 79.98 |
| 2010-10-04 | 83.11 |
| 2010-09-30 | 81.55 |
| 2010-09-29 | 76.85 |
| 2010-09-28 | 78.42 |
| 2010-09-27 | 81.55 |
| 2010-09-24 | 78.42 |
| 2010-09-22 | 83.11 |
| 2010-09-21 | 81.55 |
| 2010-09-20 | 79.98 |
| 2010-09-17 | 78.42 |
| 2010-09-16 | 79.98 |
| 2010-09-15 | 79.98 |
| 2010-09-14 | 76.85 |
| 2010-09-13 | 76.85 |
| 2010-09-10 | 79.98 |
| 2010-09-09 | 78.42 |
| 2010-09-08 | 76.85 |
| 2010-09-07 | 78.42 |
| 2010-09-06 | 78.42 |
| 2010-09-03 | 76.85 |
| 2010-09-02 | 76.85 |
| 2010-09-01 | 73.72 |
| 2010-08-31 | 76.85 |
| 2010-08-30 | 76.85 |
| 2010-08-27 | 76.85 |
| 2010-08-26 | 76.85 |
| 2010-08-25 | 76.85 |
| 2010-08-24 | 79.98 |
| 2010-08-23 | 78.42 |
| 2010-08-20 | 79.98 |
| 2010-08-19 | 81.55 |
| 2010-08-18 | 79.98 |
| 2010-08-17 | 79.98 |
| 2010-08-16 | 79.98 |
| 2010-08-13 | 81.55 |
| 2010-08-12 | 79.98 |
| 2010-08-11 | 81.55 |
| 2010-08-10 | 79.98 |
| 2010-08-09 | 84.68 |
| 2010-08-06 | 73.72 |
| 2010-08-05 | 72.16 |
| 2010-08-04 | 73.72 |
| 2010-08-03 | 76.85 |
| 2010-08-02 | 78.42 |
| 2010-07-30 | 78.42 |
| 2010-07-29 | 64.33 |
| 2010-07-28 | 62.77 |
| 2010-07-27 | 62.77 |
| 2010-07-26 | 62.77 |
| 2010-07-23 | 58.07 |
| 2010-07-22 | 61.20 |
| 2010-07-21 | 59.64 |
| 2010-07-20 | 59.64 |
| 2010-07-19 | 56.51 |
| 2010-07-16 | 58.07 |
| 2010-07-15 | 59.64 |
| 2010-07-14 | 61.20 |
| 2010-07-13 | 59.64 |
| 2010-07-12 | 59.64 |
| 2010-07-09 | 58.07 |
| 2010-07-08 | 59.64 |
| 2010-07-07 | 56.51 |
| 2010-07-06 | 58.07 |
| 2010-07-05 | 56.51 |
| 2010-07-02 | 56.51 |
| 2010-06-30 | 56.51 |
| 2010-06-29 | 56.51 |
| 2010-06-28 | 59.64 |
| 2010-06-25 | 61.20 |
| 2010-06-24 | 64.33 |
| 2010-06-23 | 61.20 |
| 2010-06-22 | 61.20 |
| 2010-06-21 | 58.07 |
| 2010-06-18 | 69.03 |
| 2010-06-17 | 67.46 |
| 2010-06-15 | 70.59 |
| 2010-06-14 | 69.03 |
| 2010-06-11 | 64.33 |
| 2010-06-10 | 61.20 |
| 2010-06-09 | 62.77 |
| 2010-06-08 | 58.07 |
| 2010-06-07 | 56.51 |
| 2010-06-04 | 59.64 |
| 2010-06-03 | 59.64 |
| 2010-06-02 | 56.51 |
| 2010-06-01 | 54.94 |
| 2010-05-31 | 56.51 |
| 2010-05-28 | 54.94 |
| 2010-05-27 | 54.94 |
| 2010-05-26 | 50.25 |
| 2010-05-25 | 54.94 |
| 2010-05-24 | 54.94 |
| 2010-05-20 | 56.51 |
| 2010-05-19 | 56.51 |
| 2010-05-18 | 56.51 |
| 2010-05-17 | 59.64 |
| 2010-05-14 | 62.77 |
| 2010-05-13 | 62.77 |
| 2010-05-12 | 59.64 |
| 2010-05-11 | 58.07 |
| 2010-05-10 | 67.46 |
| 2010-05-07 | 53.38 |
| 2010-05-06 | 58.07 |
| 2010-05-05 | 61.20 |
| 2010-05-04 | 67.46 |
| 2010-05-03 | 64.33 |
| 2010-04-30 | 62.77 |
| 2010-04-29 | 59.64 |
| 2010-04-28 | 64.33 |
| 2010-04-27 | 70.59 |
| 2010-04-26 | 76.85 |
| 2010-04-23 | 72.16 |
| 2010-04-22 | 73.72 |
| 2010-04-21 | 76.85 |
| 2010-04-20 | 78.42 |
| 2010-04-19 | 72.16 |
| 2010-04-16 | 76.85 |
| 2010-04-15 | 78.42 |
| 2010-04-14 | 84.68 |
| 2010-04-13 | 87.81 |
| 2010-04-12 | 78.42 |
| 2010-04-09 | 64.33 |
| 2010-04-08 | 69.03 |
| 2010-04-07 | 64.33 |
| 2010-04-01 | 58.07 |
| 2010-03-31 | 56.51 |
| 2010-03-30 | 54.94 |
| 2010-03-29 | 56.51 |
| 2010-03-26 | 54.94 |
| 2010-03-25 | 56.51 |
| 2010-03-24 | 56.51 |
| 2010-03-23 | 53.38 |
| 2010-03-22 | 51.81 |
| 2010-03-19 | 53.38 |
| 2010-03-18 | 53.38 |
| 2010-03-17 | 53.38 |
| 2010-03-16 | 53.38 |
| 2010-03-15 | 51.81 |
| 2010-03-12 | 51.81 |
| 2010-03-11 | 50.25 |
| 2010-03-10 | 50.25 |
| 2010-03-09 | 50.25 |
| 2010-03-08 | 48.68 |
| 2010-03-05 | 50.25 |
| 2010-03-04 | 50.25 |
| 2010-03-03 | 50.25 |
| 2010-03-02 | 50.25 |
| 2010-03-01 | 48.68 |
| 2010-02-26 | 48.68 |
| 2010-02-25 | 48.68 |
| 2010-02-24 | 48.68 |
| 2010-02-23 | 47.12 |
| 2010-02-22 | 48.68 |
| 2010-02-19 | 48.68 |
| 2010-02-18 | 50.25 |
| 2010-02-17 | 48.68 |
| 2010-02-12 | 50.25 |
| 2010-02-11 | 47.12 |
| 2010-02-10 | 47.12 |
| 2010-02-09 | 47.12 |
| 2010-02-08 | 45.55 |
| 2010-02-05 | 48.68 |
| 2010-02-04 | 47.12 |
| 2010-02-03 | 48.68 |
| 2010-02-02 | 47.12 |
| 2010-02-01 | 48.68 |
| 2010-01-29 | 48.68 |
| 2010-01-28 | 50.25 |
| 2010-01-27 | 47.12 |
| 2010-01-26 | 48.68 |
| 2010-01-25 | 50.25 |
| 2010-01-22 | 48.68 |
| 2010-01-21 | 51.81 |
| 2010-01-20 | 53.38 |
| 2010-01-19 | 53.38 |
| 2010-01-18 | 54.94 |
| 2010-01-15 | 53.38 |
| 2010-01-14 | 53.38 |
| 2010-01-13 | 53.38 |
| 2010-01-12 | 54.94 |
| 2010-01-11 | 56.51 |
| 2010-01-08 | 56.51 |
| 2010-01-07 | 53.38 |
| 2010-01-06 | 53.38 |
| 2010-01-05 | 53.38 |
| 2010-01-04 | 51.81 |
| 2009-12-31 | 54.94 |
| 2009-12-30 | 53.38 |
| 2009-12-29 | 51.81 |
| 2009-12-28 | 54.94 |
| 2009-12-24 | 50.25 |
| 2009-12-23 | 53.38 |
| 2009-12-22 | 53.38 |
| 2009-12-21 | 48.68 |
| 2009-12-18 | 53.38 |
| 2009-12-17 | 48.68 |
| 2009-12-16 | 50.25 |
| 2009-12-15 | 51.81 |
| 2009-12-14 | 54.94 |
| 2009-12-11 | 54.94 |
| 2009-12-10 | 56.51 |
| 2009-12-09 | 51.81 |
| 2009-12-08 | 54.94 |
| 2009-12-07 | 54.94 |
| 2009-12-04 | 62.77 |
| 2009-12-03 | 62.77 |
| 2009-12-02 | 62.77 |
| 2009-12-01 | 64.33 |
| 2009-11-30 | 58.07 |
| 2009-11-27 | 51.81 |
| 2009-11-26 | 59.64 |
| 2009-11-25 | 62.77 |
| 2009-11-24 | 61.20 |
| 2009-11-23 | 65.90 |
| 2009-11-20 | 48.68 |
| 2009-11-19 | 47.12 |
| 2009-11-18 | 47.12 |
| 2009-11-17 | 47.12 |
| 2009-11-16 | 47.12 |
| 2009-11-13 | 45.55 |
| 2009-11-12 | 45.55 |
| 2009-11-11 | 43.99 |
| 2009-11-10 | 43.99 |
| 2009-11-09 | 45.55 |
| 2009-11-06 | 45.55 |
| 2009-11-05 | 47.12 |
| 2009-11-04 | 48.68 |
| 2009-11-03 | 47.12 |
| 2009-11-02 | 45.55 |
| 2009-10-30 | 47.12 |
| 2009-10-29 | 45.55 |
| 2009-10-28 | 45.55 |
| 2009-10-27 | 45.55 |
| 2009-10-23 | 47.12 |
| 2009-10-22 | 47.12 |
| 2009-10-21 | 47.12 |
| 2009-10-20 | 45.55 |
| 2009-10-19 | 47.12 |
| 2009-10-16 | 47.12 |
| 2009-10-15 | 47.12 |
| 2009-10-14 | 43.99 |
| 2009-10-13 | 45.55 |
| 2009-10-12 | 45.55 |
| 2009-10-09 | 43.99 |
| 2009-10-08 | 45.55 |
| 2009-10-07 | 42.42 |
| 2009-10-06 | 42.42 |
| 2009-10-05 | 42.42 |
| 2009-10-02 | 43.99 |
| 2009-09-30 | 42.42 |
| 2009-09-29 | 47.12 |
| 2009-09-28 | 43.99 |
| 2009-09-25 | 43.99 |
| 2009-09-24 | 45.55 |
| 2009-09-23 | 43.99 |
| 2009-09-22 | 43.99 |
| 2009-09-21 | 47.12 |
| 2009-09-18 | 48.68 |
| 2009-09-17 | 47.12 |
| 2009-09-16 | 42.42 |
| 2009-09-15 | 42.42 |
| 2009-09-14 | 42.42 |
| 2009-09-11 | 42.42 |
| 2009-09-10 | 43.99 |
| 2009-09-09 | 42.42 |
| 2009-09-08 | 42.42 |
| 2009-09-07 | 42.42 |
| 2009-09-04 | 42.42 |
| 2009-09-03 | 42.42 |
| 2009-09-02 | 43.99 |
| 2009-09-01 | 43.99 |
| 2009-08-31 | 40.86 |
| 2009-08-28 | 45.55 |
| 2009-08-27 | 47.12 |
| 2009-08-26 | 47.12 |
| 2009-08-25 | 45.55 |
| 2009-08-24 | 47.12 |
| 2009-08-21 | 48.68 |
| 2009-08-20 | 47.12 |
| 2009-08-19 | 47.12 |
| 2009-08-18 | 47.12 |
| 2009-08-17 | 47.12 |
| 2009-08-14 | 48.68 |
| 2009-08-13 | 48.68 |
| 2009-08-12 | 47.12 |
| 2009-08-11 | 47.12 |
| 2009-08-10 | 48.68 |
| 2009-08-07 | 50.25 |
| 2009-08-06 | 48.68 |
| 2009-08-05 | 48.68 |
| 2009-08-04 | 48.68 |
| 2009-08-03 | 48.68 |
| 2009-07-31 | 50.25 |
| 2009-07-30 | 48.68 |
| 2009-07-29 | 48.68 |
| 2009-07-28 | 48.68 |
| 2009-07-27 | 48.68 |
| 2009-07-24 | 48.68 |
| 2009-07-23 | 50.25 |
| 2009-07-22 | 48.68 |
| 2009-07-21 | 48.68 |
| 2009-07-20 | 45.55 |
| 2009-07-17 | 43.99 |
| 2009-07-16 | 43.99 |
| 2009-07-15 | 45.55 |
| 2009-07-14 | 45.55 |
| 2009-07-13 | 43.99 |
| 2009-07-10 | 45.55 |
| 2009-07-09 | 43.99 |
| 2009-07-08 | 42.42 |
| 2009-07-07 | 42.42 |
| 2009-07-06 | 42.42 |
| 2009-07-03 | 42.42 |
| 2009-07-02 | 42.42 |
| 2009-06-30 | 42.42 |
| 2009-06-29 | 42.42 |
| 2009-06-26 | 43.99 |
| 2009-06-25 | 42.42 |
| 2009-06-24 | 42.42 |
| 2009-06-23 | 43.99 |
| 2009-06-22 | 45.55 |
| 2009-06-19 | 43.99 |
| 2009-06-18 | 43.99 |
| 2009-06-17 | 45.49 |
| 2009-06-16 | 43.99 |
| 2009-06-15 | 43.99 |
| 2009-06-12 | 43.99 |
| 2009-06-11 | 43.99 |
| 2009-06-10 | 45.49 |
| 2009-06-09 | 45.49 |
| 2009-06-08 | 43.99 |
| 2009-06-05 | 43.99 |
| 2009-06-04 | 43.99 |
| 2009-06-03 | 45.49 |
| 2009-06-02 | 40.99 |
| 2009-06-01 | 22.99 |
| 2009-05-29 | 22.99 |
| 2009-05-27 | 22.99 |
| 2009-05-26 | 22.99 |
| 2009-05-25 | 22.99 |
| 2009-05-22 | 22.99 |
| 2009-05-21 | 22.99 |
| 2009-05-20 | 19.99 |
| 2009-05-19 | 19.99 |
| 2009-05-18 | 19.99 |
| 2009-05-15 | 24.49 |
| 2009-05-14 | 24.49 |
| 2009-05-13 | 19.99 |
| 2009-05-12 | 18.49 |
| 2009-05-11 | 16.99 |
| 2009-05-08 | 18.49 |
| 2009-05-07 | 19.99 |
| 2009-05-06 | 16.99 |
| 2009-05-05 | 12.49 |
| 2009-05-04 | 13.99 |
| 2009-04-30 | 9.49 |
| 2009-04-29 | 9.49 |
| 2009-04-28 | 10.99 |
| 2009-04-27 | 10.99 |
| 2009-04-24 | 15.49 |
| 2009-04-23 | 18.49 |
| 2009-04-22 | 15.49 |
| 2009-04-21 | 15.49 |
| 2009-04-20 | 16.99 |
| 2009-04-17 | 15.49 |
| 2009-04-16 | 13.99 |
| 2009-04-15 | 13.99 |
| 2009-04-14 | 9.49 |
| 2009-04-09 | 7.99 |
| 2009-04-08 | 7.99 |
| 2009-04-07 | 13.99 |
| 2009-04-06 | 12.49 |
| 2009-04-03 | 9.49 |
| 2009-04-02 | 6.49 |
| 2009-04-01 | 4.99 |
| 2009-03-31 | 4.99 |
| 2009-03-30 | 4.99 |
| 2009-03-27 | 7.99 |
| 2009-03-26 | 3.49 |
| 2009-03-25 | 3.49 |
| 2009-03-24 | 3.49 |
| 2009-03-23 | 3.49 |
| 2009-03-20 | -1.01 |
| 2009-03-19 | 0.49 |
| 2009-03-18 | 1.99 |
| 2009-03-17 | 3.49 |
| 2009-03-16 | 3.49 |
| 2009-03-13 | 1.99 |
| 2009-03-12 | 0.49 |
| 2009-03-11 | 1.99 |
| 2009-03-10 | -2.51 |
| 2009-03-09 | -1.01 |
| 2009-03-06 | -1.01 |
| 2009-03-05 | -4.01 |
| 2009-03-04 | -1.01 |
| 2009-03-03 | -2.51 |
| 2009-03-02 | -2.51 |
| 2009-02-27 | 0.49 |
| 2009-02-26 | 1.99 |
| 2009-02-25 | 1.99 |
| 2009-02-24 | 1.99 |
| 2009-02-23 | 1.99 |
| 2009-02-20 | 1.99 |
| 2009-02-19 | 3.49 |
| 2009-02-18 | 1.99 |
| 2009-02-17 | 3.49 |
| 2009-02-16 | 1.99 |
| 2009-02-13 | 3.49 |
| 2009-02-12 | 4.99 |
| 2009-02-11 | 0.49 |
| 2009-02-10 | 0.49 |
| 2009-02-09 | 0.49 |
| 2009-02-06 | 1.99 |
| 2009-02-05 | 1.99 |
| 2009-02-04 | 0.49 |
| 2009-02-03 | -1.01 |
| 2009-02-02 | 0.49 |
| 2009-01-30 | 1.99 |
| 2009-01-29 | 1.99 |
| 2009-01-23 | 0.49 |
| 2009-01-22 | 1.99 |
| 2009-01-21 | 0.49 |
| 2009-01-20 | 3.49 |
| 2009-01-19 | 4.99 |
| 2009-01-16 | 3.49 |
| 2009-01-15 | 7.99 |
| 2009-01-14 | 4.99 |
| 2009-01-13 | 4.99 |
| 2009-01-12 | 4.99 |
| 2009-01-09 | 7.99 |
| 2009-01-08 | 7.99 |
| 2009-01-07 | 9.49 |
| 2009-01-06 | 10.99 |
| 2009-01-05 | 9.49 |
| 2009-01-02 | 7.99 |
| 2008-12-31 | 9.49 |
| 2008-12-30 | 7.99 |
| 2008-12-29 | 10.99 |
| 2008-12-24 | 9.60 |
| 2008-12-23 | 9.60 |
| 2008-12-22 | 10.99 |
| 2008-12-19 | 10.99 |
| 2008-12-18 | 10.99 |
| 2008-12-17 | 10.99 |
| 2008-12-16 | 9.60 |
| 2008-12-15 | 9.60 |
| 2008-12-12 | 8.21 |
| 2008-12-11 | 10.99 |
| 2008-12-10 | 10.99 |
| 2008-12-09 | 9.60 |
| 2008-12-08 | 13.76 |
| 2008-12-05 | 13.76 |
| 2008-12-04 | 9.60 |
| 2008-12-03 | 5.44 |
| 2008-12-02 | -0.11 |
| 2008-12-01 | -1.50 |
| 2008-11-28 | -0.11 |
| 2008-11-27 | -0.11 |
| 2008-11-26 | -1.50 |
| 2008-11-25 | -1.50 |
| 2008-11-24 | -2.88 |
| 2008-11-21 | -0.11 |
| 2008-11-20 | -0.11 |
| 2008-11-19 | 4.05 |
| 2008-11-18 | 1.28 |
| 2008-11-17 | 1.28 |
| 2008-11-14 | 5.44 |
| 2008-11-13 | -0.11 |
| 2008-11-12 | 2.66 |
| 2008-11-11 | 6.83 |
| 2008-11-10 | 6.83 |
| 2008-11-07 | 5.44 |
| 2008-11-06 | -1.50 |
| 2008-11-05 | -1.50 |
| 2008-11-04 | -5.66 |
| 2008-11-03 | -5.66 |
| 2008-10-31 | -5.66 |
| 2008-10-30 | -9.82 |
| 2008-10-29 | -12.60 |
| 2008-10-28 | -13.98 |
| 2008-10-27 | -15.37 |
| 2008-10-24 | -7.05 |
| 2008-10-23 | -4.27 |
| 2008-10-22 | -0.11 |
| 2008-10-21 | 2.66 |
| 2008-10-20 | 2.66 |
| 2008-10-17 | 2.66 |
| 2008-10-16 | 4.05 |
| 2008-10-15 | 6.83 |
| 2008-10-14 | 12.38 |
| 2008-10-13 | 6.83 |
| 2008-10-10 | 6.83 |
| 2008-10-09 | 13.76 |
| 2008-10-08 | 10.99 |
| 2008-10-06 | 17.93 |
| 2008-10-03 | 20.70 |
| 2008-10-02 | 23.48 |
| 2008-09-30 | 24.86 |
| 2008-09-29 | 22.09 |
| 2008-09-26 | 23.48 |
| 2008-09-25 | 24.86 |
| 2008-09-24 | 23.48 |
| 2008-09-23 | 24.86 |
| 2008-09-22 | 26.25 |
| 2008-09-19 | 26.25 |
| 2008-09-18 | 27.64 |
| 2008-09-17 | 29.02 |
| 2008-09-16 | 33.19 |
| 2008-09-12 | 38.74 |
| 2008-09-11 | 37.35 |
| 2008-09-10 | 41.51 |
| 2008-09-09 | 40.12 |
| 2008-09-08 | 38.74 |
| 2008-09-05 | 35.96 |
| 2008-09-04 | 38.74 |
| 2008-09-03 | 40.12 |
| 2008-09-02 | 41.51 |
| 2008-09-01 | 41.51 |
| 2008-08-29 | 40.12 |
| 2008-08-28 | 41.51 |
| 2008-08-27 | 44.29 |
| 2008-08-26 | 44.29 |
| 2008-08-25 | 42.90 |
| 2008-08-21 | 42.90 |
| 2008-08-20 | 44.29 |
| 2008-08-19 | 41.51 |
| 2008-08-18 | 44.29 |
| 2008-08-15 | 47.06 |
| 2008-08-14 | 45.67 |
| 2008-08-13 | 48.45 |
| 2008-08-12 | 51.22 |
| 2008-08-11 | 56.08 |
| 2008-08-08 | 56.08 |
| 2008-08-07 | 56.08 |
| 2008-08-05 | 54.79 |
| 2008-08-04 | 54.79 |
| 2008-08-01 | 56.08 |
| 2008-07-31 | 56.08 |
| 2008-07-30 | 57.37 |
| 2008-07-29 | 54.79 |
| 2008-07-28 | 56.08 |
| 2008-07-25 | 56.08 |
| 2008-07-24 | 54.79 |
| 2008-07-23 | 54.79 |
| 2008-07-22 | 54.79 |
| 2008-07-21 | 56.08 |
| 2008-07-18 | 52.21 |
| 2008-07-17 | 52.21 |
| 2008-07-16 | 49.63 |
| 2008-07-15 | 50.92 |
| 2008-07-14 | 53.50 |
| 2008-07-11 | 56.08 |
| 2008-07-10 | 52.21 |
| 2008-07-09 | 53.50 |
| 2008-07-08 | 54.79 |
| 2008-07-07 | 57.37 |
| 2008-07-04 | 48.34 |
| 2008-07-03 | 47.05 |
| 2008-07-02 | 48.34 |
| 2008-06-30 | 44.47 |
| 2008-06-27 | 38.02 |
| 2008-06-26 | 41.89 |
| 2008-06-25 | 44.47 |
| 2008-06-24 | 43.18 |
| 2008-06-23 | 44.47 |
| 2008-06-20 | 48.34 |
| 2008-06-19 | 50.92 |
| 2008-06-18 | 50.92 |
| 2008-06-17 | 54.79 |
| 2008-06-16 | 54.79 |
| 2008-06-13 | 50.92 |
| 2008-06-12 | 52.21 |
| 2008-06-11 | 61.24 |
| 2008-06-10 | 61.24 |
| 2008-06-06 | 63.82 |
| 2008-06-05 | 65.11 |
| 2008-06-04 | 67.69 |
| 2008-06-03 | 66.40 |
| 2008-06-02 | 65.11 |
| 2008-05-30 | 66.40 |
| 2008-05-29 | 59.95 |
| 2008-05-28 | 59.95 |
| 2008-05-27 | 57.37 |
| 2008-05-26 | 53.50 |
| 2008-05-23 | 56.08 |
| 2008-05-22 | 56.08 |
| 2008-05-21 | 54.79 |
| 2008-05-20 | 58.66 |
| 2008-05-19 | 59.95 |
| 2008-05-16 | 59.95 |
| 2008-05-15 | 56.08 |
| 2008-05-14 | 52.21 |
| 2008-05-13 | 52.21 |
| 2008-05-09 | 53.50 |
| 2008-05-08 | 53.50 |
| 2008-05-07 | 52.21 |
| 2008-05-06 | 56.08 |
| 2008-05-05 | 49.63 |
| 2008-05-02 | 52.21 |
| 2008-04-30 | 44.47 |
| 2008-04-29 | 44.47 |
| 2008-04-28 | 41.89 |
| 2008-04-25 | 40.60 |
| 2008-04-24 | 40.60 |
| 2008-04-23 | 41.89 |
| 2008-04-22 | 36.73 |
| 2008-04-21 | 34.15 |
| 2008-04-18 | 34.15 |
| 2008-04-17 | 35.44 |
| 2008-04-16 | 35.44 |
| 2008-04-15 | 36.73 |
| 2008-04-14 | 35.44 |
| 2008-04-11 | 35.44 |
| 2008-04-10 | 36.73 |
| 2008-04-09 | 39.31 |
| 2008-04-08 | 36.73 |
| 2008-04-07 | 38.02 |
| 2008-04-03 | 38.02 |
| 2008-04-02 | 40.60 |
| 2008-04-01 | 40.60 |
| 2008-03-31 | 39.31 |
| 2008-03-28 | 38.02 |
| 2008-03-27 | 38.02 |
| 2008-03-26 | 36.73 |
| 2008-03-25 | 31.57 |
| 2008-03-20 | 30.28 |
| 2008-03-19 | 36.73 |
| 2008-03-18 | 38.02 |
| 2008-03-17 | 41.89 |
| 2008-03-14 | 47.05 |
| 2008-03-13 | 47.05 |
| 2008-03-12 | 49.63 |
| 2008-03-11 | 48.34 |
| 2008-03-10 | 48.34 |
| 2008-03-07 | 48.34 |
| 2008-03-06 | 50.92 |
| 2008-03-05 | 49.63 |
| 2008-03-04 | 48.34 |
| 2008-03-03 | 50.92 |
| 2008-02-29 | 48.34 |
| 2008-02-28 | 50.92 |
| 2008-02-27 | 50.92 |
| 2008-02-26 | 49.63 |
| 2008-02-25 | 48.34 |
| 2008-02-22 | 48.34 |
| 2008-02-21 | 48.34 |
| 2008-02-20 | 50.92 |
| 2008-02-19 | 52.21 |
| 2008-02-18 | 50.92 |
| 2008-02-15 | 52.21 |
| 2008-02-14 | 52.21 |
| 2008-02-13 | 50.92 |
| 2008-02-12 | 53.50 |
| 2008-02-11 | 50.92 |
| 2008-02-06 | 47.05 |
| 2008-02-05 | 45.76 |
| 2008-02-04 | 44.47 |
| 2008-02-01 | 44.47 |
| 2008-01-31 | 44.47 |
| 2008-01-30 | 48.34 |
| 2008-01-29 | 47.05 |
| 2008-01-28 | 48.34 |
| 2008-01-25 | 53.50 |
| 2008-01-24 | 54.79 |
| 2008-01-23 | 53.50 |
| 2008-01-22 | 45.76 |
| 2008-01-21 | 57.37 |
| 2008-01-18 | 59.95 |
| 2008-01-17 | 62.53 |
| 2008-01-16 | 61.24 |
| 2008-01-15 | 63.82 |
| 2008-01-14 | 57.37 |
| 2008-01-11 | 59.95 |
| 2008-01-10 | 62.53 |
| 2008-01-09 | 63.82 |
| 2008-01-08 | 65.11 |
| 2008-01-07 | 63.82 |
| 2008-01-04 | 68.98 |
| 2008-01-03 | 66.40 |
| 2008-01-02 | 68.33 |
| 2007-12-31 | 72.13 |
| 2007-12-28 | 73.39 |
| 2007-12-27 | 70.86 |
| 2007-12-24 | 77.19 |
| 2007-12-21 | 74.66 |
| 2007-12-20 | 72.13 |
| 2007-12-19 | 68.33 |
| 2007-12-18 | 64.54 |
| 2007-12-17 | 65.80 |
| 2007-12-14 | 69.60 |
| 2007-12-13 | 62.00 |
| 2007-12-12 | 56.94 |
| 2007-12-11 | 54.41 |
| 2007-12-10 | 58.21 |
| 2007-12-07 | 54.41 |
| 2007-12-06 | 59.47 |
| 2007-12-05 | 31.63 |
| 2007-12-04 | 36.69 |
| 2007-12-03 | 26.57 |
| 2007-11-30 | 25.30 |
| 2007-11-29 | 26.57 |
| 2007-11-28 | 26.57 |
| 2007-11-27 | 26.57 |
| 2007-11-26 | 29.10 |
| 2007-11-23 | 25.30 |
| 2007-11-22 | 26.57 |
| 2007-11-21 | 27.83 |
| 2007-11-20 | 29.10 |
| 2007-11-19 | 30.36 |
| 2007-11-16 | 30.36 |
| 2007-11-15 | 35.43 |
| 2007-11-14 | 37.96 |
| 2007-11-13 | 35.43 |
| 2007-11-12 | 35.43 |
| 2007-11-09 | 39.22 |
| 2007-11-08 | 43.02 |
| 2007-11-07 | 48.08 |
| 2007-11-06 | 46.82 |
| 2007-11-05 | 54.41 |
| 2007-11-02 | 36.69 |
| 2007-11-01 | 37.96 |
| 2007-10-31 | 40.49 |
| 2007-10-30 | 40.49 |
| 2007-10-29 | 39.22 |
| 2007-10-26 | 39.22 |
| 2007-10-25 | 37.96 |
| 2007-10-24 | 39.22 |
| 2007-10-23 | 43.02 |
| 2007-10-22 | 43.02 |
| 2007-10-18 | 45.55 |
| 2007-10-17 | 48.08 |
| 2007-10-16 | 49.35 |
| 2007-10-15 | 51.88 |
| 2007-10-12 | 50.61 |
| 2007-10-11 | 53.14 |
| 2007-10-10 | 54.41 |
| 2007-10-09 | 54.41 |
| 2007-10-08 | 54.41 |
| 2007-10-05 | 55.68 |
| 2007-10-04 | 55.68 |
| 2007-10-03 | 55.68 |
| 2007-10-02 | 55.68 |
| 2007-09-28 | 56.94 |
| 2007-09-27 | 54.41 |
| 2007-09-25 | 50.61 |
| 2007-09-24 | 51.88 |
| 2007-09-21 | 50.61 |
| 2007-09-20 | 54.41 |
| 2007-09-19 | 49.35 |
| 2007-09-18 | 46.82 |
| 2007-09-17 | 48.08 |
| 2007-09-14 | 50.61 |
| 2007-09-13 | 53.14 |
| 2007-09-12 | 51.88 |
| 2007-09-11 | 54.41 |
| 2007-09-10 | 56.94 |
| 2007-09-07 | 59.47 |
| 2007-09-06 | 58.21 |
| 2007-09-05 | 59.47 |
| 2007-09-04 | 58.21 |
| 2007-09-03 | 62.00 |
| 2007-08-31 | 58.21 |
| 2007-08-30 | 56.94 |
| 2007-08-29 | 55.68 |
| 2007-08-28 | 56.94 |
| 2007-08-27 | 58.21 |
| 2007-08-24 | 55.68 |
| 2007-08-23 | 56.94 |
| 2007-08-22 | 56.94 |
| 2007-08-21 | 54.41 |
| 2007-08-20 | 53.14 |
| 2007-08-17 | 53.14 |
| 2007-08-16 | 56.94 |
| 2007-08-15 | 65.80 |
| 2007-08-14 | 69.60 |
| 2007-08-13 | 70.86 |
| 2007-08-10 | 70.86 |
| 2007-08-09 | 74.66 |
| 2007-08-08 | 74.66 |
| 2007-08-07 | 75.93 |
| 2007-08-06 | 79.72 |
| 2007-08-03 | 79.72 |
| 2007-08-02 | 79.72 |
| 2007-08-01 | 82.19 |
| 2007-07-31 | 83.42 |
| 2007-07-30 | 80.95 |
| 2007-07-27 | 80.95 |
| 2007-07-26 | 83.42 |
| 2007-07-25 | 83.42 |
| 2007-07-24 | 84.65 |
| 2007-07-23 | 85.88 |
| 2007-07-20 | 84.65 |
| 2007-07-19 | 79.72 |
| 2007-07-18 | 78.49 |
| 2007-07-17 | 82.19 |
| 2007-07-16 | 79.72 |
| 2007-07-13 | 80.95 |
| 2007-07-12 | 78.49 |
| 2007-07-11 | 77.26 |
| 2007-07-10 | 77.26 |
| 2007-07-09 | 77.26 |
| 2007-07-06 | 77.26 |
| 2007-07-05 | 77.26 |
| 2007-07-04 | 78.49 |
| 2007-07-03 | 82.19 |
| 2007-06-29 | 87.11 |
| 2007-06-28 | 89.57 |
| 2007-06-27 | 89.57 |
| 2007-06-26 | 90.80 |
| 2007-06-25 | 88.34 |
| 2007-06-22 | 88.34 |
| 2007-06-21 | 88.34 |
| 2007-06-20 | 85.88 |
| 2007-06-18 | 85.88 |
| 2007-06-15 | 87.11 |
| 2007-06-14 | 85.88 |
| 2007-06-13 | 85.88 |
| 2007-06-12 | 85.88 |
| 2007-06-11 | 87.11 |
| 2007-06-08 | 85.88 |
| 2007-06-07 | 85.88 |
| 2007-06-06 | 88.34 |
| 2007-06-05 | 87.11 |
| 2007-06-04 | 89.57 |
| 2007-06-01 | 90.80 |
| 2007-05-31 | 88.34 |
| 2007-05-30 | 87.11 |
| 2007-05-29 | 89.57 |
| 2007-05-28 | 85.88 |
| 2007-05-25 | 84.65 |
| 2007-05-23 | 87.11 |
| 2007-05-22 | 87.11 |
| 2007-05-21 | 84.65 |
| 2007-05-18 | 85.88 |
| 2007-05-17 | 89.57 |
| 2007-05-16 | 87.11 |
| 2007-05-15 | 88.34 |
| 2007-05-14 | 89.57 |
| 2007-05-11 | 89.57 |
| 2007-05-10 | 92.03 |
| 2007-05-09 | 94.49 |
| 2007-05-08 | 92.03 |
| 2007-05-07 | 95.73 |
| 2007-05-04 | 94.49 |
| 2007-05-03 | 96.96 |
| 2007-05-02 | 98.19 |
| 2007-04-30 | 95.73 |
| 2007-04-27 | 96.96 |
| 2007-04-26 | 99.42 |
| 2007-04-25 | 92.03 |
| 2007-04-24 | 87.11 |
| 2007-04-23 | 88.34 |
| 2007-04-20 | 88.34 |
| 2007-04-19 | 82.19 |
| 2007-04-18 | 84.65 |
| 2007-04-17 | 84.65 |
| 2007-04-16 | 88.34 |
| 2007-04-13 | 83.42 |
| 2007-04-12 | 83.42 |
| 2007-04-11 | 82.19 |
| 2007-04-10 | 82.19 |
| 2007-04-04 | 83.42 |
| 2007-04-03 | 83.42 |
| 2007-04-02 | 83.42 |
| 2007-03-30 | 79.72 |
| 2007-03-29 | 82.19 |
| 2007-03-28 | 78.49 |
| 2007-03-27 | 78.49 |
| 2007-03-26 | 79.72 |
| 2007-03-23 | 78.49 |
| 2007-03-22 | 78.49 |
| 2007-03-21 | 77.26 |
| 2007-03-20 | 78.49 |
| 2007-03-19 | 79.72 |
| 2007-03-16 | 78.49 |
| 2007-03-15 | 83.42 |
| 2007-03-14 | 77.26 |
| 2007-03-13 | 76.03 |
| 2007-03-12 | 77.26 |
| 2007-03-09 | 78.49 |
| 2007-03-08 | 78.49 |
| 2007-03-07 | 77.26 |
| 2007-03-06 | 72.34 |
| 2007-03-05 | 69.88 |
| 2007-03-02 | 76.03 |
| 2007-03-01 | 76.03 |
| 2007-02-28 | 77.26 |
| 2007-02-27 | 79.72 |
| 2007-02-26 | 79.72 |
| 2007-02-23 | 82.19 |
| 2007-02-22 | 83.42 |
| 2007-02-21 | 79.72 |
| 2007-02-16 | 77.26 |
| 2007-02-15 | 78.49 |
| 2007-02-14 | 78.49 |
| 2007-02-13 | 74.80 |
| 2007-02-12 | 77.26 |
| 2007-02-09 | 77.26 |
| 2007-02-08 | 80.95 |
| 2007-02-07 | 77.26 |
| 2007-02-06 | 76.03 |
| 2007-02-05 | 78.49 |
| 2007-02-02 | 78.49 |
| 2007-02-01 | 78.49 |
| 2007-01-31 | 73.57 |
| 2007-01-30 | 73.57 |
| 2007-01-29 | 71.11 |
| 2007-01-26 | 73.57 |
| 2007-01-25 | 74.80 |
| 2007-01-24 | 74.80 |
| 2007-01-23 | 73.57 |
| 2007-01-22 | 72.34 |
| 2007-01-19 | 71.11 |
| 2007-01-18 | 72.34 |
| 2007-01-17 | 72.34 |
| 2007-01-16 | 71.11 |
| 2007-01-15 | 72.34 |
| 2007-01-12 | 72.34 |
| 2007-01-11 | 73.57 |
| 2007-01-10 | 69.88 |
| 2007-01-09 | 69.88 |
| 2007-01-08 | 71.11 |
| 2007-01-05 | 73.57 |
| 2007-01-04 | 69.88 |
| 2007-01-03 | 69.88 |
| 2007-01-02 | 72.34 |
| 2006-12-29 | 73.57 |
| 2006-12-28 | 76.03 |
| 2006-12-27 | 74.80 |
| 2006-12-22 | 77.26 |
| 2006-12-21 | 76.03 |
| 2006-12-20 | 77.26 |
| 2006-12-19 | 77.26 |
| 2006-12-18 | 68.64 |
| 2006-12-15 | 66.18 |
| 2006-12-14 | 66.18 |
| 2006-12-13 | 66.18 |
| 2006-12-12 | 66.18 |
| 2006-12-11 | 64.95 |
| 2006-12-08 | 66.18 |
| 2006-12-07 | 66.18 |
| 2006-12-06 | 66.18 |
| 2006-12-05 | 67.41 |
| 2006-12-04 | 64.95 |
| 2006-12-01 | 66.18 |
| 2006-11-30 | 63.72 |
| 2006-11-29 | 62.49 |
| 2006-11-28 | 62.49 |
| 2006-11-27 | 66.18 |
| 2006-11-24 | 67.41 |
| 2006-11-23 | 63.72 |
| 2006-11-22 | 64.95 |
| 2006-11-21 | 64.95 |
| 2006-11-20 | 66.18 |
| 2006-11-17 | 68.64 |
| 2006-11-16 | 64.95 |
| 2006-11-15 | 64.95 |
| 2006-11-14 | 66.18 |
| 2006-11-13 | 64.95 |
| 2006-11-10 | 64.95 |
| 2006-11-09 | 67.41 |
| 2006-11-08 | 64.95 |
| 2006-11-07 | 66.18 |
| 2006-11-06 | 63.72 |
| 2006-11-03 | 64.95 |
| 2006-11-02 | 66.18 |
| 2006-11-01 | 63.72 |
| 2006-10-31 | 63.72 |
| 2006-10-27 | 61.26 |
| 2006-10-26 | 64.95 |
| 2006-10-25 | 60.03 |
| 2006-10-24 | 58.80 |
| 2006-10-23 | 67.41 |
| 2006-10-20 | 66.18 |
| 2006-10-19 | 95.73 |
| 2006-10-18 | 77.26 |
| 2006-10-17 | 77.26 |
| 2006-10-16 | 77.26 |
| 2006-10-13 | 78.49 |
| 2006-10-12 | 78.49 |
| 2006-10-11 | 74.80 |
| 2006-10-10 | 73.57 |
| 2006-10-09 | 73.57 |
| 2006-10-06 | 71.11 |
| 2006-10-05 | 73.57 |
| 2006-10-04 | 72.34 |
| 2006-10-03 | 74.80 |
| 2006-09-29 | 72.34 |
| 2006-09-28 | 71.11 |
| 2006-09-27 | 73.57 |
| 2006-09-26 | 74.80 |
| 2006-09-25 | 76.03 |
| 2006-09-22 | 76.03 |
| 2006-09-21 | 77.26 |
| 2006-09-20 | 77.26 |
| 2006-09-19 | 76.03 |
| 2006-09-18 | 79.72 |
| 2006-09-15 | 78.49 |
| 2006-09-14 | 77.26 |
| 2006-09-13 | 78.49 |
| 2006-09-12 | 76.03 |
| 2006-09-11 | 76.03 |
| 2006-09-08 | 76.03 |
| 2006-09-07 | 76.03 |
| 2006-09-06 | 76.03 |
| 2006-09-05 | 77.26 |
| 2006-09-04 | 79.72 |
| 2006-09-01 | 72.34 |
| 2006-08-31 | 72.34 |
| 2006-08-30 | 72.34 |
| 2006-08-29 | 72.34 |
| 2006-08-28 | 72.34 |
| 2006-08-25 | 72.34 |
| 2006-08-24 | 72.34 |
| 2006-08-23 | 72.34 |
| 2006-08-22 | 72.34 |
| 2006-08-21 | 71.11 |
| 2006-08-18 | 73.57 |
| 2006-08-17 | 72.34 |
| 2006-08-16 | 73.57 |
| 2006-08-15 | 72.34 |
| 2006-08-14 | 72.95 |
| 2006-08-11 | 71.74 |
| 2006-08-10 | 69.32 |
| 2006-08-09 | 72.95 |
| 2006-08-08 | 69.32 |
| 2006-08-07 | 69.32 |
| 2006-08-04 | 68.11 |
| 2006-08-03 | 69.32 |
| 2006-08-02 | 69.32 |
| 2006-08-01 | 71.74 |
| 2006-07-31 | 74.16 |
| 2006-07-28 | 72.95 |
| 2006-07-27 | 68.11 |
| 2006-07-26 | 70.53 |
| 2006-07-25 | 72.95 |
| 2006-07-24 | 72.95 |
| 2006-07-21 | 75.37 |
| 2006-07-20 | 74.16 |
| 2006-07-19 | 77.79 |
| 2006-07-18 | 75.37 |
| 2006-07-17 | 72.95 |
| 2006-07-14 | 71.74 |
| 2006-07-13 | 72.95 |
| 2006-07-12 | 71.74 |
| 2006-07-11 | 71.74 |
| 2006-07-10 | 68.11 |
| 2006-07-07 | 74.16 |
| 2006-07-06 | 86.26 |
| 2006-07-05 | 86.26 |
| 2006-07-04 | 87.47 |
| 2006-07-03 | 87.47 |
| 2006-06-30 | 87.47 |
| 2006-06-29 | 85.05 |
| 2006-06-28 | 81.42 |
| 2006-06-27 | 81.42 |
| 2006-06-26 | 80.21 |
| 2006-06-23 | 82.63 |
| 2006-06-22 | 83.84 |
| 2006-06-21 | 79.00 |
| 2006-06-20 | 79.00 |
| 2006-06-19 | 79.00 |
| 2006-06-16 | 79.00 |
| 2006-06-15 | 74.16 |
| 2006-06-14 | 75.37 |
| 2006-06-13 | 75.37 |
| 2006-06-12 | 77.79 |
| 2006-06-09 | 80.21 |
| 2006-06-08 | 79.00 |
| 2006-06-07 | 83.84 |
| 2006-06-06 | 85.05 |
| 2006-06-05 | 85.05 |
| 2006-06-02 | 88.68 |
| 2006-06-01 | 83.84 |
| 2006-05-30 | 86.26 |
| 2006-05-29 | 88.68 |
| 2006-05-26 | 87.47 |
| 2006-05-25 | 88.68 |
| 2006-05-24 | 88.68 |
| 2006-05-23 | 87.47 |
| 2006-05-22 | 86.26 |
| 2006-05-19 | 93.51 |
| 2006-05-18 | 93.51 |
| 2006-05-17 | 97.14 |
| 2006-05-16 | 93.51 |
| 2006-05-15 | 95.93 |
| 2006-05-12 | 98.35 |
| 2006-05-11 | 100.77 |
| 2006-05-10 | 103.19 |
| 2006-05-09 | 103.19 |
| 2006-05-08 | 104.40 |
| 2006-05-04 | 104.40 |
| 2006-05-03 | 106.82 |
| 2006-05-02 | 100.77 |
| 2006-04-28 | 99.56 |
| 2006-04-27 | 100.77 |
| 2006-04-26 | 98.35 |
| 2006-04-25 | 98.35 |
| 2006-04-24 | 105.61 |
| 2006-04-21 | 106.82 |
| 2006-04-20 | 106.82 |
| 2006-04-19 | 109.24 |
| 2006-04-18 | 106.82 |
| 2006-04-13 | 109.24 |
| 2006-04-12 | 108.03 |
| 2006-04-11 | 108.03 |
| 2006-04-10 | 114.07 |
| 2006-04-07 | 118.91 |
| 2006-04-06 | 117.70 |
| 2006-04-04 | 116.49 |
| 2006-04-03 | 105.61 |
| 2006-03-31 | 94.72 |
| 2006-03-30 | 99.56 |
| 2006-03-29 | 91.09 |
| 2006-03-28 | 92.30 |
| 2006-03-27 | 92.30 |
| 2006-03-24 | 91.09 |
| 2006-03-23 | 91.09 |
| 2006-03-22 | 89.89 |
| 2006-03-21 | 92.30 |
| 2006-03-20 | 94.72 |
| 2006-03-17 | 95.93 |
| 2006-03-16 | 95.93 |
| 2006-03-15 | 89.89 |
| 2006-03-14 | 89.89 |
| 2006-03-13 | 89.89 |
| 2006-03-10 | 91.09 |
| 2006-03-09 | 89.89 |
| 2006-03-08 | 86.26 |
| 2006-03-07 | 91.09 |
| 2006-03-06 | 92.30 |
| 2006-03-03 | 94.72 |
| 2006-03-02 | 93.51 |
| 2006-03-01 | 93.51 |
| 2006-02-28 | 93.51 |
| 2006-02-27 | 97.14 |
| 2006-02-24 | 97.14 |
| 2006-02-23 | 92.30 |
| 2006-02-22 | 88.68 |
| 2006-02-21 | 87.47 |
| 2006-02-20 | 88.68 |
| 2006-02-17 | 87.47 |
| 2006-02-16 | 91.09 |
| 2006-02-15 | 87.47 |
| 2006-02-14 | 89.89 |
| 2006-02-13 | 86.26 |
| 2006-02-10 | 92.30 |
| 2006-02-09 | 93.51 |
| 2006-02-08 | 95.93 |
| 2006-02-07 | 99.56 |
| 2006-02-06 | 97.14 |
| 2006-02-03 | 94.72 |
| 2006-02-02 | 94.72 |
| 2006-02-01 | 86.26 |
| 2006-01-27 | 81.42 |
| 2006-01-26 | 80.21 |
| 2006-01-25 | 82.63 |
| 2006-01-24 | 85.05 |
| 2006-01-23 | 81.42 |
| 2006-01-20 | 86.26 |
| 2006-01-19 | 91.09 |
| 2006-01-18 | 92.30 |
| 2006-01-17 | 93.51 |
| 2006-01-16 | 95.93 |
| 2006-01-13 | 97.14 |
| 2006-01-12 | 94.72 |
| 2006-01-11 | 89.89 |
| 2006-01-10 | 94.72 |
| 2006-01-09 | 98.35 |
| 2006-01-06 | 88.68 |
| 2006-01-05 | 81.42 |
| 2006-01-04 | 79.00 |
| 2006-01-03 | 75.37 |
| 2005-12-30 | 71.74 |
| 2005-12-29 | 69.32 |
| 2005-12-28 | 68.11 |
| 2005-12-23 | 66.91 |
| 2005-12-22 | 68.11 |
| 2005-12-21 | 66.91 |
| 2005-12-20 | 69.32 |
| 2005-12-19 | 74.16 |
| 2005-12-16 | 72.95 |
| 2005-12-15 | 72.95 |
| 2005-12-14 | 76.58 |
| 2005-12-13 | 77.79 |
| 2005-12-12 | 79.00 |
| 2005-12-09 | 76.58 |
| 2005-12-08 | 72.95 |
| 2005-12-07 | 74.16 |
| 2005-12-06 | 74.16 |
| 2005-12-05 | 76.58 |
| 2005-12-02 | 77.79 |
| 2005-12-01 | 69.32 |
| 2005-11-30 | 67.51 |
| 2005-11-29 | 67.51 |
| 2005-11-28 | 69.89 |
| 2005-11-25 | 68.70 |
| 2005-11-24 | 63.95 |
| 2005-11-23 | 61.57 |
| 2005-11-22 | 61.57 |
| 2005-11-21 | 63.95 |
| 2005-11-18 | 66.32 |
| 2005-11-17 | 66.32 |
| 2005-11-16 | 63.95 |
| 2005-11-15 | 63.95 |
| 2005-11-14 | 65.13 |
| 2005-11-11 | 67.51 |
| 2005-11-10 | 69.89 |
| 2005-11-09 | 71.07 |
| 2005-11-08 | 68.70 |
| 2005-11-07 | 71.07 |
| 2005-11-04 | 82.95 |
| 2005-11-03 | 78.20 |
| 2005-11-02 | 67.51 |
| 2005-11-01 | 65.13 |
| 2005-10-31 | 60.38 |
| 2005-10-28 | 61.57 |
| 2005-10-27 | 61.57 |
| 2005-10-26 | 69.89 |
| 2005-10-25 | 72.26 |
| 2005-10-24 | 72.26 |
| 2005-10-21 | 72.26 |
| 2005-10-20 | 71.07 |
| 2005-10-19 | 68.70 |
| 2005-10-18 | 74.64 |
| 2005-10-17 | 84.14 |
| 2005-10-14 | 91.27 |
| 2005-10-13 | 94.83 |
| 2005-10-12 | 94.83 |
| 2005-10-10 | 94.83 |
| 2005-10-07 | 99.59 |
| 2005-10-06 | 100.77 |
| 2005-10-05 | 105.53 |
| 2005-10-04 | 110.28 |
| 2005-10-03 | 107.90 |
| 2005-09-30 | 104.34 |
| 2005-09-29 | 100.77 |
| 2005-09-28 | 99.59 |
| 2005-09-27 | 96.02 |
| 2005-09-26 | 99.59 |
| 2005-09-23 | 106.71 |
| 2005-09-22 | 105.53 |
| 2005-09-21 | 110.28 |
| 2005-09-20 | 112.65 |
| 2005-09-16 | 112.65 |
| 2005-09-15 | 113.84 |
| 2005-09-14 | 115.03 |
| 2005-09-13 | 113.84 |
| 2005-09-12 | 116.22 |
| 2005-09-09 | 116.22 |
| 2005-09-08 | 118.59 |
| 2005-09-07 | 118.59 |
| 2005-09-06 | 117.41 |
| 2005-09-05 | 117.41 |
| 2005-09-02 | 116.22 |
| 2005-09-01 | 118.59 |
| 2005-08-31 | 117.41 |
| 2005-08-30 | 120.97 |
| 2005-08-29 | 123.35 |
| 2005-08-26 | 125.72 |
| 2005-08-25 | 123.35 |
| 2005-08-24 | 117.41 |
| 2005-08-23 | 113.84 |
| 2005-08-22 | 109.09 |
| 2005-08-19 | 119.78 |
| 2005-08-18 | 125.72 |
| 2005-08-17 | 132.85 |
| 2005-08-16 | 137.60 |
| 2005-08-15 | 141.17 |
| 2005-08-12 | 138.30 |
| 2005-08-11 | 141.17 |
| 2005-08-10 | 138.30 |
| 2005-08-09 | 138.30 |
| 2005-08-08 | 138.30 |
| 2005-08-05 | 144.04 |
| 2005-08-04 | 144.04 |
| 2005-08-03 | 144.04 |
| 2005-08-02 | 144.04 |
| 2005-08-01 | 138.30 |
| 2005-07-29 | 144.04 |
| 2005-07-28 | 138.30 |
| 2005-07-27 | 138.30 |
| 2005-07-26 | 141.17 |
| 2005-07-25 | 138.30 |
| 2005-07-22 | 141.17 |
| 2005-07-21 | 141.17 |
| 2005-07-20 | 146.91 |
| 2005-07-19 | 144.04 |
| 2005-07-18 | 135.43 |
| 2005-07-15 | 138.30 |
| 2005-07-14 | 144.04 |
| 2005-07-13 | 138.30 |
| 2005-07-12 | 149.78 |
| 2005-07-11 | 161.26 |
| 2005-07-08 | 161.26 |
| 2005-07-07 | 161.26 |
| 2005-07-06 | 164.14 |
| 2005-07-05 | 161.26 |
| 2005-07-04 | 164.14 |
| 2005-06-30 | 164.14 |
| 2005-06-29 | 164.14 |
| 2005-06-28 | 161.26 |
| 2005-06-27 | 195.72 |
| 2005-06-24 | 198.59 |
| 2005-06-23 | 198.59 |
| 2005-06-22 | 201.46 |
| 2005-06-21 | 192.85 |
| 2005-06-20 | 192.85 |
| 2005-06-17 | 195.72 |
| 2005-06-16 | 192.85 |
| 2005-06-15 | 195.72 |
| 2005-06-14 | 192.85 |
| 2005-06-13 | 198.59 |
| 2005-06-10 | 198.59 |
| 2005-06-09 | 192.85 |
| 2005-06-08 | 192.85 |
| 2005-06-07 | 195.72 |
| 2005-06-06 | 184.23 |
| 2005-06-03 | 181.36 |
| 2005-06-02 | 181.36 |
| 2005-06-01 | 181.36 |
| 2005-05-31 | 184.23 |
| 2005-05-30 | 187.10 |
| 2005-05-27 | 187.10 |
| 2005-05-26 | 181.36 |
| 2005-05-25 | 181.36 |
| 2005-05-24 | 187.10 |
| 2005-05-23 | 187.10 |
| 2005-05-20 | 178.49 |
| 2005-05-19 | 175.62 |
| 2005-05-18 | 169.88 |
| 2005-05-17 | 169.88 |
| 2005-05-13 | 175.62 |
| 2005-05-12 | 175.62 |
| 2005-05-11 | 169.88 |
| 2005-05-10 | 169.88 |
| 2005-05-09 | 172.75 |
| 2005-05-06 | 172.75 |
| 2005-05-05 | 169.88 |
| 2005-05-04 | 169.88 |
| 2005-05-03 | 175.62 |
| 2005-04-29 | 172.75 |
| 2005-04-28 | 172.75 |
| 2005-04-27 | 178.49 |
| 2005-04-26 | 164.14 |
| 2005-04-25 | 169.88 |
| 2005-04-22 | 167.01 |
| 2005-04-21 | 167.01 |
| 2005-04-20 | 172.75 |
| 2005-04-19 | 175.62 |
| 2005-04-18 | 172.75 |
| 2005-04-15 | 175.62 |
| 2005-04-14 | 175.62 |
| 2005-04-13 | 175.62 |
| 2005-04-12 | 175.62 |
| 2005-04-11 | 181.36 |
| 2005-04-08 | 181.36 |
| 2005-04-07 | 184.23 |
| 2005-04-06 | 178.49 |
| 2005-04-04 | 181.36 |
| 2005-04-01 | 184.23 |
| 2005-03-31 | 184.23 |
| 2005-03-30 | 184.23 |
| 2005-03-29 | 184.23 |
| 2005-03-24 | 187.10 |
| 2005-03-23 | 187.10 |
| 2005-03-22 | 189.97 |
| 2005-03-21 | 192.85 |
| 2005-03-18 | 189.97 |
| 2005-03-17 | 192.85 |
| 2005-03-16 | 192.85 |
| 2005-03-15 | 192.85 |
| 2005-03-14 | 192.85 |
| 2005-03-11 | 192.85 |
| 2005-03-10 | 192.85 |
| 2005-03-09 | 192.85 |
| 2005-03-08 | 195.72 |
| 2005-03-07 | 192.85 |
| 2005-03-04 | 192.85 |
| 2005-03-03 | 198.59 |
| 2005-03-02 | 198.59 |
| 2005-03-01 | 201.46 |
| 2005-02-28 | 204.33 |
| 2005-02-25 | 201.46 |
| 2005-02-24 | 207.20 |
| 2005-02-23 | 207.20 |
| 2005-02-22 | 201.46 |
| 2005-02-21 | 198.59 |
| 2005-02-18 | 195.72 |
| 2005-02-17 | 195.72 |
| 2005-02-16 | 192.85 |
| 2005-02-15 | 195.72 |
| 2005-02-14 | 198.59 |
| 2005-02-08 | 198.59 |
| 2005-02-07 | 198.59 |
| 2005-02-04 | 198.59 |
| 2005-02-03 | 195.72 |
| 2005-02-02 | 192.85 |
| 2005-02-01 | 192.85 |
| 2005-01-31 | 192.85 |
| 2005-01-28 | 192.85 |
| 2005-01-27 | 192.85 |
| 2005-01-26 | 192.85 |
| 2005-01-25 | 198.59 |
| 2005-01-24 | 195.72 |
| 2005-01-21 | 201.46 |
| 2005-01-20 | 198.59 |
| 2005-01-19 | 204.33 |
| 2005-01-18 | 195.72 |
| 2005-01-17 | 189.97 |
| 2005-01-14 | 189.97 |
| 2005-01-13 | 189.97 |
| 2005-01-12 | 189.97 |
| 2005-01-11 | 192.85 |
| 2005-01-10 | 192.85 |
| 2005-01-07 | 195.72 |
| 2005-01-06 | 195.72 |
| 2005-01-05 | 198.59 |
| 2005-01-04 | 207.20 |
| 2005-01-03 | 210.07 |
| 2004-12-31 | 210.07 |
| 2004-12-30 | 210.07 |
| 2004-12-29 | 212.94 |
| 2004-12-28 | 208.92 |
| 2004-12-24 | 208.92 |
| 2004-12-23 | 206.09 |
| 2004-12-22 | 200.42 |
| 2004-12-21 | 200.42 |
| 2004-12-20 | 208.92 |
| 2004-12-17 | 211.76 |
| 2004-12-16 | 200.42 |
| 2004-12-15 | 200.42 |
| 2004-12-14 | 200.42 |
| 2004-12-13 | 200.42 |
| 2004-12-10 | 206.09 |
| 2004-12-09 | 208.92 |
| 2004-12-08 | 217.43 |
| 2004-12-07 | 242.93 |
| 2004-12-06 | 234.43 |
| 2004-12-03 | 237.27 |
| 2004-12-02 | 240.10 |
| 2004-12-01 | 234.43 |
| 2004-11-30 | 231.60 |
| 2004-11-29 | 234.43 |
| 2004-11-26 | 234.43 |
| 2004-11-25 | 225.93 |
| 2004-11-24 | 225.93 |
| 2004-11-23 | 228.76 |
| 2004-11-22 | 220.26 |
| 2004-11-19 | 220.26 |
| 2004-11-18 | 214.59 |
| 2004-11-17 | 220.26 |
| 2004-11-16 | 217.43 |
| 2004-11-15 | 217.43 |
| 2004-11-12 | 223.09 |
| 2004-11-11 | 223.09 |
| 2004-11-10 | 214.59 |
| 2004-11-09 | 217.43 |
| 2004-11-08 | 214.59 |
| 2004-11-05 | 214.59 |
| 2004-11-04 | 220.26 |
| 2004-11-03 | 220.26 |
| 2004-11-02 | 220.26 |
| 2004-11-01 | 217.43 |
| 2004-10-29 | 225.93 |
| 2004-10-28 | 228.76 |
| 2004-10-27 | 225.93 |
| 2004-10-26 | 220.26 |
| 2004-10-25 | 208.92 |
| 2004-10-21 | 217.43 |
| 2004-10-20 | 225.93 |
| 2004-10-19 | 231.60 |
| 2004-10-18 | 234.43 |
| 2004-10-15 | 234.43 |
| 2004-10-14 | 234.43 |
| 2004-10-13 | 237.27 |
| 2004-10-12 | 237.27 |
| 2004-10-11 | 237.27 |
| 2004-10-08 | 242.93 |
| 2004-10-07 | 242.93 |
| 2004-10-06 | 242.93 |
| 2004-10-05 | 242.93 |
| 2004-10-04 | 240.10 |
| 2004-09-30 | 240.10 |
| 2004-09-28 | 234.43 |
| 2004-09-27 | 234.43 |
| 2004-09-24 | 240.10 |
| 2004-09-23 | 240.10 |
| 2004-09-22 | 240.10 |
| 2004-09-21 | 234.43 |
| 2004-09-20 | 240.10 |
| 2004-09-17 | 242.93 |
| 2004-09-16 | 240.10 |
| 2004-09-15 | 237.27 |
| 2004-09-14 | 231.60 |
| 2004-09-13 | 223.09 |
| 2004-09-10 | 223.09 |
| 2004-09-09 | 225.93 |
| 2004-09-08 | 234.43 |
| 2004-09-07 | 234.43 |
| 2004-09-06 | 234.43 |
| 2004-09-03 | 231.60 |
| 2004-09-02 | 234.43 |
| 2004-09-01 | 234.43 |
| 2004-08-31 | 220.26 |
| 2004-08-30 | 220.26 |
| 2004-08-27 | 223.09 |
| 2004-08-26 | 225.93 |
| 2004-08-25 | 223.09 |
| 2004-08-24 | 214.59 |
| 2004-08-23 | 211.76 |
| 2004-08-20 | 208.92 |
| 2004-08-19 | 214.59 |
| 2004-08-18 | 208.92 |
| 2004-08-17 | 214.59 |
| 2004-08-16 | 207.79 |
| 2004-08-13 | 215.96 |
| 2004-08-12 | 215.96 |
| 2004-08-11 | 213.24 |
| 2004-08-10 | 215.96 |
| 2004-08-09 | 215.96 |
| 2004-08-06 | 221.41 |
| 2004-08-05 | 224.13 |
| 2004-08-04 | 221.41 |
| 2004-08-03 | 215.96 |
| 2004-08-02 | 218.69 |
| 2004-07-30 | 224.13 |
| 2004-07-29 | 215.96 |
| 2004-07-28 | 215.96 |
| 2004-07-27 | 210.51 |
| 2004-07-26 | 213.24 |
| 2004-07-23 | 215.96 |
| 2004-07-22 | 215.96 |
| 2004-07-21 | 207.79 |
| 2004-07-20 | 202.34 |
| 2004-07-19 | 205.07 |
| 2004-07-16 | 199.62 |
| 2004-07-15 | 199.62 |
| 2004-07-14 | 196.89 |
| 2004-07-13 | 199.62 |
| 2004-07-12 | 202.34 |
| 2004-07-09 | 202.34 |
| 2004-07-08 | 205.07 |
| 2004-07-07 | 205.07 |
| 2004-07-06 | 202.34 |
| 2004-07-05 | 202.34 |
| 2004-07-02 | 205.07 |
| 2004-06-30 | 205.07 |
| 2004-06-29 | 199.62 |
| 2004-06-28 | 199.62 |
| 2004-06-25 | 202.34 |
| 2004-06-24 | 191.45 |
| 2004-06-23 | 177.83 |
| 2004-06-21 | 177.83 |
| 2004-06-18 | 177.83 |
| 2004-06-17 | 186.00 |
| 2004-06-16 | 188.72 |
| 2004-06-15 | 188.72 |
| 2004-06-14 | 188.72 |
| 2004-06-11 | 196.89 |
| 2004-06-10 | 191.45 |
| 2004-06-09 | 194.17 |
| 2004-06-08 | 191.45 |
| 2004-06-07 | 191.45 |
| 2004-06-04 | 194.17 |
| 2004-06-03 | 188.72 |
| 2004-06-02 | 194.17 |
| 2004-06-01 | 186.00 |
| 2004-05-31 | 194.17 |
| 2004-05-28 | 191.45 |
| 2004-05-27 | 210.51 |
| 2004-05-25 | 166.93 |
| 2004-05-24 | 169.66 |
| 2004-05-21 | 164.21 |
| 2004-05-20 | 156.04 |
| 2004-05-19 | 164.21 |
| 2004-05-18 | 142.42 |
| 2004-05-17 | 136.97 |
| 2004-05-14 | 150.59 |
| 2004-05-13 | 175.10 |
| 2004-05-12 | 177.83 |
| 2004-05-11 | 158.76 |
| 2004-05-10 | 156.04 |
| 2004-05-07 | 177.83 |
| 2004-05-06 | 180.55 |
| 2004-05-05 | 177.83 |
| 2004-05-04 | 180.55 |
| 2004-05-03 | 177.83 |
| 2004-04-30 | 183.28 |
| 2004-04-29 | 183.28 |
| 2004-04-28 | 183.28 |
| 2004-04-27 | 186.00 |
| 2004-04-26 | 188.72 |
| 2004-04-23 | 188.72 |
| 2004-04-22 | 188.72 |
| 2004-04-21 | 186.00 |
| 2004-04-20 | 194.17 |
| 2004-04-19 | 196.89 |
| 2004-04-16 | 199.62 |
| 2004-04-15 | 199.62 |
| 2004-04-14 | 207.79 |
| 2004-04-13 | 207.79 |
| 2004-04-08 | 202.34 |
| 2004-04-07 | 202.34 |
| 2004-04-06 | 210.51 |
| 2004-04-02 | 210.51 |
| 2004-04-01 | 207.79 |
| 2004-03-31 | 207.79 |
| 2004-03-30 | 210.51 |
| 2004-03-29 | 196.89 |
| 2004-03-26 | 196.89 |
| 2004-03-25 | 196.89 |
| 2004-03-24 | 199.62 |
| 2004-03-23 | 196.89 |
| 2004-03-22 | 196.89 |
| 2004-03-19 | 199.62 |
| 2004-03-18 | 210.51 |
| 2004-03-17 | 202.34 |
| 2004-03-16 | 188.72 |
| 2004-03-15 | 202.34 |
| 2004-03-12 | 202.34 |
| 2004-03-11 | 202.34 |
| 2004-03-10 | 202.34 |
| 2004-03-09 | 207.79 |
| 2004-03-08 | 199.62 |
| 2004-03-05 | 196.89 |
| 2004-03-04 | 207.79 |
| 2004-03-03 | 207.79 |
| 2004-03-02 | 221.41 |
| 2004-03-01 | 215.96 |
| 2004-02-27 | 213.24 |
| 2004-02-26 | 215.96 |
| 2004-02-25 | 218.69 |
| 2004-02-24 | 224.13 |
| 2004-02-23 | 232.30 |
| 2004-02-20 | 232.30 |
| 2004-02-19 | 240.48 |
| 2004-02-18 | 226.86 |
| 2004-02-17 | 224.13 |
| 2004-02-16 | 229.58 |
| 2004-02-13 | 226.86 |
| 2004-02-12 | 224.13 |
| 2004-02-11 | 224.13 |
| 2004-02-10 | 224.13 |
| 2004-02-09 | 226.86 |
| 2004-02-06 | 226.86 |
| 2004-02-05 | 224.13 |
| 2004-02-04 | 226.86 |
| 2004-02-03 | 226.86 |
| 2004-02-02 | 224.13 |
| 2004-01-30 | 229.58 |
| 2004-01-29 | 226.86 |
| 2004-01-28 | 232.30 |
| 2004-01-27 | 245.92 |
| 2004-01-26 | 243.20 |
| 2004-01-21 | 243.20 |
| 2004-01-20 | 245.92 |
| 2004-01-19 | 229.58 |
| 2004-01-16 | 245.92 |
| 2004-01-15 | 243.20 |
| 2004-01-14 | 245.92 |
| 2004-01-13 | 243.20 |
| 2004-01-12 | 243.20 |
| 2004-01-09 | 232.30 |
| 2004-01-08 | 235.03 |
| 2004-01-07 | 243.20 |
| 2004-01-06 | 226.86 |
| 2004-01-05 | 218.69 |
| 2004-01-02 | 210.51 |
| 2003-12-31 | 207.79 |
| 2003-12-30 | 205.07 |
| 2003-12-29 | 204.52 |
| 2003-12-24 | 201.83 |
| 2003-12-23 | 207.22 |
| 2003-12-22 | 201.83 |
| 2003-12-19 | 199.13 |
| 2003-12-18 | 201.83 |
| 2003-12-17 | 188.35 |
| 2003-12-16 | 185.66 |
| 2003-12-15 | 188.35 |
| 2003-12-12 | 204.52 |
| 2003-12-11 | 212.61 |
| 2003-12-10 | 199.13 |
| 2003-12-09 | 185.66 |
| 2003-12-08 | 177.57 |
| 2003-12-05 | 180.27 |
| 2003-12-04 | 180.27 |
| 2003-12-03 | 185.66 |
| 2003-12-02 | 188.35 |
| 2003-12-01 | 177.57 |
| 2003-11-28 | 172.18 |
| 2003-11-27 | 177.57 |
| 2003-11-26 | 169.49 |
| 2003-11-25 | 158.71 |
| 2003-11-24 | 153.32 |
| 2003-11-21 | 156.01 |
| 2003-11-20 | 153.32 |
| 2003-11-19 | 156.01 |
| 2003-11-18 | 166.79 |
| 2003-11-17 | 161.40 |
| 2003-11-14 | 164.10 |
| 2003-11-13 | 164.10 |
| 2003-11-12 | 161.40 |
| 2003-11-11 | 164.10 |
| 2003-11-10 | 174.88 |
| 2003-11-07 | 177.57 |
| 2003-11-06 | 174.88 |
| 2003-11-05 | 185.66 |
| 2003-11-04 | 161.40 |
| 2003-11-03 | 153.32 |
| 2003-10-31 | 150.62 |
| 2003-10-30 | 147.93 |
| 2003-10-29 | 156.01 |
| 2003-10-28 | 156.01 |
| 2003-10-27 | 147.93 |
| 2003-10-24 | 153.32 |
| 2003-10-23 | 137.15 |
| 2003-10-22 | 153.32 |
| 2003-10-21 | 161.40 |
| 2003-10-20 | 158.71 |
| 2003-10-17 | 161.40 |
| 2003-10-16 | 166.79 |
| 2003-10-15 | 161.40 |
| 2003-10-14 | 158.71 |
| 2003-10-13 | 161.40 |
| 2003-10-10 | 161.40 |
| 2003-10-09 | 166.79 |
| 2003-10-08 | 164.10 |
| 2003-10-07 | 164.10 |
| 2003-10-06 | 174.88 |
| 2003-10-03 | 172.18 |
| 2003-10-02 | 177.57 |
| 2003-09-30 | 166.79 |
| 2003-09-29 | 161.40 |
| 2003-09-26 | 164.10 |
| 2003-09-25 | 153.32 |
| 2003-09-24 | 153.32 |
| 2003-09-23 | 147.93 |
| 2003-09-22 | 147.93 |
| 2003-09-19 | 161.40 |
| 2003-09-18 | 158.71 |
| 2003-09-17 | 150.62 |
| 2003-09-16 | 156.01 |
| 2003-09-15 | 158.71 |
| 2003-09-11 | 137.15 |
| 2003-09-10 | 137.15 |
| 2003-09-09 | 142.54 |
| 2003-09-08 | 142.54 |
| 2003-09-05 | 156.01 |
| 2003-09-04 | 161.40 |
| 2003-09-03 | 166.79 |
| 2003-09-02 | 156.01 |
| 2003-09-01 | 158.71 |
| 2003-08-29 | 164.10 |
| 2003-08-28 | 169.49 |
| 2003-08-27 | 137.15 |
| 2003-08-26 | 126.37 |
| 2003-08-25 | 137.15 |
| 2003-08-22 | 134.45 |
| 2003-08-21 | 112.36 |
| 2003-08-20 | 103.73 |
| 2003-08-19 | 113.43 |
| 2003-08-18 | 118.29 |
| 2003-08-15 | 120.98 |
| 2003-08-14 | 112.36 |
| 2003-08-13 | 94.03 |
| 2003-08-12 | 82.17 |
| 2003-08-11 | 73.55 |
| 2003-08-08 | 72.47 |
| 2003-08-07 | 72.47 |
| 2003-08-06 | 74.63 |
| 2003-08-05 | 74.63 |
| 2003-08-04 | 73.55 |
| 2003-08-01 | 69.24 |
| 2003-07-31 | 68.16 |
| 2003-07-30 | 67.08 |
| 2003-07-29 | 66.00 |
| 2003-07-28 | 68.16 |
| 2003-07-25 | 68.16 |
| 2003-07-24 | 66.00 |
| 2003-07-23 | 63.85 |
| 2003-07-22 | 72.47 |
| 2003-07-21 | 74.63 |
| 2003-07-18 | 73.61 |
| 2003-07-17 | 73.61 |
| 2003-07-16 | 75.65 |
| 2003-07-15 | 73.61 |
| 2003-07-14 | 75.65 |
| 2003-07-11 | 71.56 |
| 2003-07-10 | 69.52 |
| 2003-07-09 | 68.50 |
| 2003-07-08 | 67.48 |
| 2003-07-07 | 67.48 |
| 2003-07-04 | 65.44 |
| 2003-07-03 | 65.44 |
| 2003-07-02 | 65.44 |
| 2003-06-30 | 64.42 |
| 2003-06-27 | 66.46 |
| 2003-06-26 | 64.42 |
| 2003-06-25 | 65.44 |
| 2003-06-24 | 62.37 |
| 2003-06-23 | 62.37 |
| 2003-06-20 | 64.42 |
| 2003-06-19 | 65.44 |
| 2003-06-18 | 65.44 |
| 2003-06-17 | 66.46 |
| 2003-06-16 | 65.44 |
| 2003-06-13 | 66.46 |
| 2003-06-12 | 61.35 |
| 2003-06-11 | 74.63 |
| 2003-06-10 | 73.61 |
| 2003-06-09 | 71.56 |
| 2003-06-06 | 60.33 |
| 2003-06-05 | 62.37 |
| 2003-06-03 | 63.39 |
| 2003-06-02 | 65.44 |
| 2003-05-30 | 65.44 |
| 2003-05-29 | 58.29 |
| 2003-05-28 | 60.33 |
| 2003-05-27 | 56.25 |
| 2003-05-26 | 51.14 |
| 2003-05-23 | 50.12 |
| 2003-05-22 | 48.08 |
| 2003-05-21 | 41.95 |
| 2003-05-20 | 38.89 |
| 2003-05-19 | 37.86 |
| 2003-05-16 | 38.89 |
| 2003-05-15 | 35.82 |
| 2003-05-14 | 35.82 |
| 2003-05-13 | 35.82 |
| 2003-05-12 | 34.80 |
| 2003-05-09 | 34.80 |
| 2003-05-07 | 33.78 |
| 2003-05-06 | 34.80 |
| 2003-05-05 | 35.82 |
| 2003-05-02 | 33.78 |
| 2003-04-30 | 30.72 |
| 2003-04-29 | 31.74 |
| 2003-04-28 | 27.65 |
| 2003-04-25 | 26.63 |
| 2003-04-24 | 26.63 |
| 2003-04-23 | 29.69 |
| 2003-04-22 | 30.72 |
| 2003-04-17 | 30.72 |
| 2003-04-16 | 29.69 |
| 2003-04-15 | 31.74 |
| 2003-04-14 | 27.65 |
| 2003-04-11 | 29.69 |
| 2003-04-10 | 31.74 |
| 2003-04-09 | 30.72 |
| 2003-04-08 | 33.78 |
| 2003-04-07 | 32.76 |
| 2003-04-04 | 35.82 |
| 2003-04-03 | 35.82 |
| 2003-04-02 | 36.84 |
| 2003-04-01 | 35.82 |
| 2003-03-31 | 37.86 |
| 2003-03-28 | 39.91 |
| 2003-03-27 | 38.89 |
| 2003-03-26 | 39.91 |
| 2003-03-25 | 38.89 |
| 2003-03-24 | 37.86 |
| 2003-03-21 | 37.86 |
| 2003-03-20 | 35.82 |
| 2003-03-19 | 37.86 |
| 2003-03-18 | 37.86 |
| 2003-03-17 | 35.82 |
| 2003-03-14 | 36.84 |
| 2003-03-13 | 38.89 |
| 2003-03-12 | 35.82 |
| 2003-03-11 | 34.80 |
| 2003-03-10 | 33.78 |
| 2003-03-07 | 35.82 |
| 2003-03-06 | 38.89 |
| 2003-03-05 | 35.82 |
| 2003-03-04 | 37.86 |
| 2003-03-03 | 37.86 |
| 2003-02-28 | 33.78 |
| 2003-02-27 | 33.78 |
| 2003-02-26 | 29.69 |
| 2003-02-25 | 28.67 |
| 2003-02-24 | 30.72 |
| 2003-02-21 | 30.72 |
| 2003-02-20 | 30.72 |
| 2003-02-19 | 29.69 |
| 2003-02-18 | 30.72 |
| 2003-02-17 | 31.74 |
| 2003-02-14 | 30.72 |
| 2003-02-13 | 30.72 |
| 2003-02-12 | 31.74 |
| 2003-02-11 | 32.76 |
| 2003-02-10 | 32.76 |
| 2003-02-07 | 32.76 |
| 2003-02-06 | 30.72 |
| 2003-02-05 | 32.76 |
| 2003-02-04 | 34.80 |
| 2003-01-30 | 29.69 |
| 2003-01-29 | 28.67 |
| 2003-01-28 | 29.69 |
| 2003-01-27 | 26.63 |
| 2003-01-24 | 27.65 |
| 2003-01-23 | 28.67 |
| 2003-01-22 | 28.67 |
| 2003-01-21 | 27.65 |
| 2003-01-20 | 27.65 |
| 2003-01-17 | 28.67 |
| 2003-01-16 | 26.63 |
| 2003-01-15 | 27.65 |
| 2003-01-14 | 29.69 |
| 2003-01-13 | 25.61 |
| 2003-01-10 | 23.57 |
| 2003-01-09 | 24.59 |
| 2003-01-08 | 22.55 |
| 2003-01-07 | 23.57 |
| 2003-01-06 | 21.52 |
| 2003-01-03 | 24.59 |
| 2003-01-02 | 23.57 |
| 2002-12-31 | 23.57 |
| 2002-12-30 | 22.55 |
| 2002-12-27 | 24.59 |
| 2002-12-24 | 25.61 |
| 2002-12-23 | 24.59 |
| 2002-12-20 | 26.63 |
| 2002-12-19 | 28.67 |
| 2002-12-18 | 23.57 |
| 2002-12-17 | 23.57 |
| 2002-12-16 | 23.57 |
| 2002-12-13 | 22.55 |
| 2002-12-12 | 24.59 |
| 2002-12-11 | 26.63 |
| 2002-12-10 | 26.63 |
| 2002-12-09 | 26.63 |
| 2002-12-06 | 28.63 |
| 2002-12-05 | 29.62 |
| 2002-12-04 | 23.64 |
| 2002-12-03 | 23.64 |
| 2002-12-02 | 23.64 |
| 2002-11-29 | 23.64 |
| 2002-11-28 | 21.65 |
| 2002-11-27 | 20.65 |
| 2002-11-26 | 18.65 |
| 2002-11-25 | 18.65 |
| 2002-11-22 | 19.65 |
| 2002-11-21 | 13.67 |
| 2002-11-20 | 13.67 |
| 2002-11-19 | 15.66 |
| 2002-11-18 | 15.66 |
| 2002-11-15 | 15.66 |
| 2002-11-14 | 13.67 |
| 2002-11-13 | 12.67 |
| 2002-11-12 | 14.67 |
| 2002-11-11 | 10.68 |
| 2002-11-08 | 13.67 |
| 2002-11-07 | 11.67 |
| 2002-11-06 | 7.69 |
| 2002-11-05 | 7.69 |
| 2002-11-04 | 7.69 |
| 2002-11-01 | 6.69 |
| 2002-10-31 | 5.69 |
| 2002-10-30 | 3.70 |
| 2002-10-29 | 4.69 |
| 2002-10-28 | 6.69 |
| 2002-10-25 | 6.69 |
| 2002-10-24 | 8.68 |
| 2002-10-23 | 9.68 |
| 2002-10-22 | 6.69 |
| 2002-10-21 | 7.69 |
| 2002-10-18 | 8.68 |
| 2002-10-17 | 8.68 |
| 2002-10-16 | 4.69 |
| 2002-10-15 | 4.69 |
| 2002-10-11 | 0.71 |
| 2002-10-10 | 0.71 |
| 2002-10-09 | 2.70 |
| 2002-10-08 | 3.70 |
| 2002-10-07 | 3.70 |
| 2002-10-04 | 4.69 |
| 2002-10-03 | 4.69 |
| 2002-10-02 | 5.69 |
| 2002-09-30 | 5.69 |
| 2002-09-27 | 7.69 |
| 2002-09-26 | 8.68 |
| 2002-09-25 | 6.69 |
| 2002-09-24 | 6.69 |
| 2002-09-23 | 7.69 |
| 2002-09-20 | 9.68 |
| 2002-09-19 | 9.68 |
| 2002-09-18 | 8.68 |
| 2002-09-17 | 9.68 |
| 2002-09-16 | 8.68 |
| 2002-09-13 | 10.68 |
| 2002-09-12 | 9.68 |
| 2002-09-11 | 9.68 |
| 2002-09-10 | 7.69 |
| 2002-09-09 | 9.68 |
| 2002-09-06 | 12.67 |
| 2002-09-05 | 10.68 |
| 2002-09-04 | 9.68 |
| 2002-09-03 | 9.68 |
| 2002-09-02 | 11.67 |
| 2002-08-30 | 11.67 |
| 2002-08-29 | 11.67 |
| 2002-08-28 | 13.67 |
| 2002-08-27 | 14.67 |
| 2002-08-26 | 13.67 |
| 2002-08-23 | 14.67 |
| 2002-08-22 | 16.66 |
| 2002-08-21 | 14.67 |
| 2002-08-20 | 12.67 |
| 2002-08-19 | 10.68 |
| 2002-08-16 | 7.69 |
| 2002-08-15 | 6.69 |
| 2002-08-14 | 6.69 |
| 2002-08-13 | 7.69 |
| 2002-08-12 | 6.69 |
| 2002-08-09 | 6.69 |
| 2002-08-08 | 7.69 |
| 2002-08-07 | 8.68 |
| 2002-08-06 | 6.69 |
| 2002-08-05 | 9.68 |
| 2002-08-02 | 10.68 |
| 2002-08-01 | 11.67 |
| 2002-07-31 | 11.67 |
| 2002-07-30 | 11.67 |
| 2002-07-29 | 11.67 |
| 2002-07-26 | 10.68 |
| 2002-07-25 | 13.49 |
| 2002-07-24 | 11.62 |
| 2002-07-23 | 15.37 |
| 2002-07-22 | 14.43 |
| 2002-07-19 | 16.31 |
| 2002-07-18 | 15.37 |
| 2002-07-17 | 15.37 |
| 2002-07-16 | 16.31 |
| 2002-07-15 | 17.24 |
| 2002-07-12 | 18.18 |
| 2002-07-11 | 18.18 |
| 2002-07-10 | 18.18 |
| 2002-07-09 | 17.24 |
| 2002-07-08 | 17.24 |
| 2002-07-05 | 17.24 |
| 2002-07-04 | 16.31 |
| 2002-07-03 | 15.37 |
| 2002-07-02 | 16.31 |
| 2002-06-28 | 14.43 |
| 2002-06-27 | 13.49 |
| 2002-06-26 | 12.55 |
| 2002-06-25 | 12.55 |
| 2002-06-24 | 12.55 |
| 2002-06-21 | 13.49 |
| 2002-06-20 | 13.49 |
| 2002-06-19 | 9.74 |
| 2002-06-18 | 11.62 |
| 2002-06-17 | 10.68 |
| 2002-06-14 | 14.43 |
| 2002-06-13 | 14.43 |
| 2002-06-12 | 10.68 |
| 2002-06-11 | 9.74 |
| 2002-06-10 | 9.74 |
| 2002-06-07 | 8.80 |
| 2002-06-06 | 11.62 |
| 2002-06-05 | 9.74 |
| 2002-06-04 | 7.86 |
| 2002-06-03 | 8.80 |
| 2002-05-31 | 11.62 |
| 2002-05-30 | 7.86 |
| 2002-05-29 | 9.74 |
| 2002-05-28 | 10.68 |
| 2002-05-27 | 10.68 |
| 2002-05-24 | 14.43 |
| 2002-05-23 | 16.31 |
| 2002-05-22 | 15.37 |
| 2002-05-21 | 17.24 |
| 2002-05-17 | 15.37 |
| 2002-05-16 | 17.24 |
| 2002-05-15 | 20.99 |
| 2002-05-14 | 19.12 |
| 2002-05-13 | 24.75 |
| 2002-05-10 | 23.81 |
| 2002-05-09 | 24.75 |
| 2002-05-08 | 20.99 |
| 2002-05-07 | 12.55 |
| 2002-05-06 | 13.49 |
| 2002-05-03 | 15.37 |
| 2002-05-02 | 16.31 |
| 2002-04-30 | 8.80 |
| 2002-04-29 | 11.62 |
| 2002-04-26 | -1.52 |
| 2002-04-25 | -1.52 |
| 2002-04-24 | 0.36 |
| 2002-04-23 | -4.33 |
| 2002-04-22 | -3.39 |
| 2002-04-19 | -4.33 |
| 2002-04-18 | -5.27 |
| 2002-04-17 | -4.33 |
| 2002-04-16 | -4.33 |
| 2002-04-15 | -3.39 |
| 2002-04-12 | -2.45 |
| 2002-04-11 | -3.39 |
| 2002-04-10 | -3.39 |
| 2002-04-09 | -4.33 |
| 2002-04-08 | -4.33 |
| 2002-04-04 | -6.21 |
| 2002-04-03 | -6.21 |
| 2002-04-02 | -4.33 |
| 2002-03-28 | -5.27 |
| 2002-03-27 | -5.27 |
| 2002-03-26 | -5.27 |
| 2002-03-25 | -5.27 |
| 2002-03-22 | -4.33 |
| 2002-03-21 | -2.45 |
| 2002-03-20 | -0.58 |
| 2002-03-19 | -3.39 |
| 2002-03-18 | -5.27 |
| 2002-03-15 | -4.33 |
| 2002-03-14 | -4.33 |
| 2002-03-13 | -3.39 |
| 2002-03-12 | -2.45 |
| 2002-03-11 | -2.45 |
| 2002-03-08 | -2.45 |
| 2002-03-07 | -1.52 |
| 2002-03-06 | -2.45 |
| 2002-03-05 | -1.52 |
| 2002-03-04 | -2.45 |
| 2002-03-01 | -1.52 |
| 2002-02-28 | -2.45 |
| 2002-02-27 | -1.52 |
| 2002-02-26 | -1.52 |
| 2002-02-25 | -1.52 |
| 2002-02-22 | -0.58 |
| 2002-02-21 | 1.30 |
| 2002-02-20 | -0.58 |
| 2002-02-19 | -0.58 |
| 2002-02-18 | -2.45 |
| 2002-02-15 | -1.52 |
| 2002-02-11 | -3.39 |
| 2002-02-08 | -4.33 |
| 2002-02-07 | -4.33 |
| 2002-02-06 | -4.33 |
| 2002-02-05 | -5.27 |
| 2002-02-04 | -5.27 |
| 2002-02-01 | -3.39 |
| 2002-01-31 | -1.52 |
| 2002-01-30 | -3.39 |
| 2002-01-29 | -3.39 |
| 2002-01-28 | -4.33 |
| 2002-01-25 | -3.39 |
| 2002-01-24 | -2.45 |
| 2002-01-23 | -0.58 |
| 2002-01-22 | -6.21 |
| 2002-01-21 | -4.33 |
| 2002-01-18 | -3.39 |
| 2002-01-17 | -2.45 |
| 2002-01-16 | -3.39 |
| 2002-01-15 | 1.30 |
| 2002-01-14 | -2.45 |
| 2002-01-11 | 1.30 |
| 2002-01-10 | -5.27 |
| 2002-01-09 | -9.02 |
| 2002-01-08 | -9.02 |
| 2002-01-07 | -8.08 |
| 2002-01-04 | -9.96 |
| 2002-01-03 | -9.96 |
| 2002-01-02 | -8.14 |
| 2001-12-31 | -11.78 |
| 2001-12-28 | -12.69 |
| 2001-12-27 | -12.69 |
| 2001-12-24 | -12.69 |
| 2001-12-21 | -14.50 |
| 2001-12-20 | -12.69 |
| 2001-12-19 | -14.50 |
| 2001-12-18 | -15.41 |
| 2001-12-17 | -14.50 |
| 2001-12-14 | -12.69 |
| 2001-12-13 | -15.41 |
| 2001-12-12 | -6.32 |
| 2001-12-11 | -7.23 |
| 2001-12-10 | -5.41 |
| 2001-12-07 | -4.50 |
| 2001-12-06 | -13.60 |
| 2001-12-05 | -13.60 |
| 2001-12-04 | -15.41 |
| 2001-12-03 | -15.41 |
| 2001-11-30 | -19.05 |
| 2001-11-29 | -16.32 |
| 2001-11-28 | -18.14 |
| 2001-11-27 | -15.41 |
| 2001-11-26 | -14.50 |
| 2001-11-23 | -12.69 |
| 2001-11-22 | -13.60 |
| 2001-11-21 | -18.14 |
| 2001-11-20 | -18.14 |
| 2001-11-19 | -16.32 |
| 2001-11-16 | -18.14 |
| 2001-11-15 | -18.14 |
| 2001-11-14 | -19.96 |
| 2001-11-13 | -19.96 |
| 2001-11-12 | -21.78 |
| 2001-11-09 | -21.78 |
| 2001-11-08 | -22.69 |
| 2001-11-07 | -22.69 |
| 2001-11-06 | -22.69 |
| 2001-11-05 | -19.96 |
| 2001-11-02 | -21.78 |
| 2001-11-01 | -20.87 |
| 2001-10-31 | -19.96 |
| 2001-10-30 | -21.78 |
| 2001-10-29 | -23.60 |
| 2001-10-26 | -23.60 |
| 2001-10-24 | -23.60 |
| 2001-10-23 | -22.69 |
| 2001-10-22 | -24.51 |
| 2001-10-19 | -24.51 |
| 2001-10-18 | -25.42 |
| 2001-10-17 | -23.60 |
| 2001-10-16 | -23.60 |
| 2001-10-15 | -23.60 |
| 2001-10-12 | -22.69 |
| 2001-10-11 | -19.96 |
| 2001-10-10 | -19.96 |
| 2001-10-09 | -19.05 |
| 2001-10-08 | -23.60 |
| 2001-10-05 | -21.78 |
| 2001-10-04 | -24.51 |
| 2001-10-03 | -27.24 |
| 2001-09-28 | -27.24 |
| 2001-09-27 | -28.15 |
| 2001-09-26 | -29.06 |
| 2001-09-25 | -29.06 |
| 2001-09-24 | -27.24 |
| 2001-09-21 | -27.24 |
| 2001-09-20 | -27.24 |
| 2001-09-19 | -26.33 |
| 2001-09-18 | -26.33 |
| 2001-09-17 | -27.24 |
| 2001-09-14 | -27.24 |
| 2001-09-13 | -22.69 |
| 2001-09-12 | -30.88 |
| 2001-09-11 | -19.05 |
| 2001-09-10 | -19.05 |
| 2001-09-07 | -18.14 |
| 2001-09-06 | -16.32 |
| 2001-09-05 | -14.50 |
| 2001-09-04 | -15.41 |
| 2001-09-03 | -15.41 |
| 2001-08-31 | -15.41 |
| 2001-08-30 | -12.69 |
| 2001-08-29 | -11.78 |
| 2001-08-28 | -12.69 |
| 2001-08-27 | -10.87 |
| 2001-08-24 | -10.87 |
| 2001-08-23 | -9.96 |
| 2001-08-22 | -10.87 |
| 2001-08-21 | -9.96 |
| 2001-08-20 | -10.87 |
| 2001-08-17 | -9.05 |
| 2001-08-16 | -9.96 |
| 2001-08-15 | -8.14 |
| 2001-08-14 | -11.78 |
| 2001-08-13 | -13.60 |
| 2001-08-10 | -11.78 |
| 2001-08-09 | -12.69 |
| 2001-08-08 | -10.87 |
| 2001-08-07 | -11.78 |
| 2001-08-06 | -12.69 |
| 2001-08-03 | -9.05 |
| 2001-08-02 | -6.32 |
| 2001-08-01 | -5.41 |
| 2001-07-31 | -4.50 |
| 2001-07-30 | -6.32 |
| 2001-07-27 | -2.68 |
| 2001-07-26 | -0.86 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | -0.86 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | -0.86 |
| 2001-07-18 | 0.86 |
| 2001-07-17 | -0.86 |
| 2001-07-16 | 0.86 |
| 2001-07-13 | 1.72 |
| 2001-07-12 | 0.86 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.86 |
| 2001-07-09 | -0.86 |
| 2001-07-05 | 0.86 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -0.86 |
| 2001-06-29 | -0.86 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.86 |
| 2001-06-22 | 1.72 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.86 |
| 2001-06-19 | 1.72 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy