Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-22 | 1,453.75 |
| 2025-09-19 | 1,438.12 |
| 2025-09-18 | 1,434.21 |
| 2025-09-17 | 1,426.40 |
| 2025-09-16 | 1,343.05 |
| 2025-09-15 | 1,320.91 |
| 2025-09-12 | 1,343.05 |
| 2025-09-11 | 1,380.82 |
| 2025-09-10 | 1,376.91 |
| 2025-09-09 | 1,384.72 |
| 2025-09-08 | 1,388.63 |
| 2025-09-05 | 1,379.51 |
| 2025-09-04 | 1,375.61 |
| 2025-09-03 | 1,363.88 |
| 2025-09-02 | 1,442.03 |
| 2025-09-01 | 1,452.45 |
| 2025-08-29 | 1,469.38 |
| 2025-08-28 | 1,458.96 |
| 2025-08-27 | 1,435.52 |
| 2025-08-26 | 1,434.21 |
| 2025-08-25 | 1,452.45 |
| 2025-08-22 | 1,400.35 |
| 2025-08-21 | 1,406.86 |
| 2025-08-20 | 1,379.51 |
| 2025-08-19 | 1,400.35 |
| 2025-08-18 | 1,391.23 |
| 2025-08-15 | 1,378.21 |
| 2025-08-14 | 1,383.42 |
| 2025-08-13 | 1,389.93 |
| 2025-08-12 | 1,389.93 |
| 2025-08-11 | 1,388.63 |
| 2025-08-08 | 1,363.88 |
| 2025-08-07 | 1,358.67 |
| 2025-08-06 | 1,365.19 |
| 2025-08-05 | 1,319.60 |
| 2025-08-04 | 1,318.30 |
| 2025-08-01 | 1,339.14 |
| 2025-07-31 | 1,371.70 |
| 2025-07-30 | 1,472.63 |
| 2025-07-29 | 1,479.15 |
| 2025-07-28 | 1,436.82 |
| 2025-07-25 | 1,475.89 |
| 2025-07-24 | 1,488.91 |
| 2025-07-23 | 1,459.61 |
| 2025-07-22 | 1,459.61 |
| 2025-07-21 | 1,430.31 |
| 2025-07-18 | 1,417.28 |
| 2025-07-17 | 1,394.49 |
| 2025-07-16 | 1,391.23 |
| 2025-07-15 | 1,391.23 |
| 2025-07-14 | 1,374.95 |
| 2025-07-11 | 1,348.91 |
| 2025-07-10 | 1,352.16 |
| 2025-07-09 | 1,378.21 |
| 2025-07-08 | 1,391.23 |
| 2025-07-07 | 1,410.77 |
| 2025-07-04 | 1,374.95 |
| 2025-07-03 | 1,365.19 |
| 2025-07-02 | 1,358.67 |
| 2025-06-30 | 1,293.56 |
| 2025-06-27 | 1,303.53 |
| 2025-06-26 | 1,294.34 |
| 2025-06-25 | 1,404.66 |
| 2025-06-24 | 1,383.21 |
| 2025-06-23 | 1,395.47 |
| 2025-06-20 | 1,386.27 |
| 2025-06-19 | 1,380.15 |
| 2025-06-18 | 1,419.98 |
| 2025-06-17 | 1,416.92 |
| 2025-06-16 | 1,432.24 |
| 2025-06-13 | 1,435.31 |
| 2025-06-12 | 1,481.27 |
| 2025-06-11 | 1,487.40 |
| 2025-06-10 | 1,502.73 |
| 2025-06-09 | 1,493.53 |
| 2025-06-06 | 1,472.08 |
| 2025-06-05 | 1,472.08 |
| 2025-06-04 | 1,493.53 |
| 2025-06-03 | 1,456.76 |
| 2025-06-02 | 1,487.40 |
| 2025-05-30 | 1,487.40 |
| 2025-05-29 | 1,542.56 |
| 2025-05-28 | 1,518.05 |
| 2025-05-27 | 1,518.05 |
| 2025-05-26 | 1,502.73 |
| 2025-05-23 | 1,533.37 |
| 2025-05-22 | 1,533.37 |
| 2025-05-21 | 1,557.89 |
| 2025-05-20 | 1,533.37 |
| 2025-05-19 | 1,530.31 |
| 2025-05-16 | 1,521.11 |
| 2025-05-15 | 1,536.43 |
| 2025-05-14 | 1,600.79 |
| 2025-05-13 | 1,573.21 |
| 2025-05-12 | 1,613.05 |
| 2025-05-09 | 1,456.76 |
| 2025-05-08 | 1,392.40 |
| 2025-05-07 | 1,367.89 |
| 2025-05-06 | 1,352.57 |
| 2025-05-02 | 1,410.79 |
| 2025-04-30 | 1,346.44 |
| 2025-04-29 | 1,337.24 |
| 2025-04-28 | 1,364.82 |
| 2025-04-25 | 1,386.27 |
| 2025-04-24 | 1,386.27 |
| 2025-04-23 | 1,358.69 |
| 2025-04-22 | 1,398.53 |
| 2025-04-17 | 1,401.60 |
| 2025-04-16 | 1,346.44 |
| 2025-04-15 | 1,407.73 |
| 2025-04-14 | 1,321.92 |
| 2025-04-11 | 1,279.02 |
| 2025-04-10 | 1,306.60 |
| 2025-04-09 | 1,239.18 |
| 2025-04-08 | 1,211.60 |
| 2025-04-07 | 1,171.76 |
| 2025-04-03 | 1,358.69 |
| 2025-04-02 | 1,462.89 |
| 2025-04-01 | 1,459.82 |
| 2025-03-31 | 1,499.66 |
| 2025-03-28 | 1,557.89 |
| 2025-03-27 | 1,588.53 |
| 2025-03-26 | 1,603.85 |
| 2025-03-25 | 1,613.05 |
| 2025-03-24 | 1,640.63 |
| 2025-03-21 | 1,539.50 |
| 2025-03-20 | 1,551.76 |
| 2025-03-19 | 1,622.24 |
| 2025-03-18 | 1,609.98 |
| 2025-03-17 | 1,582.40 |
| 2025-03-14 | 1,560.95 |
| 2025-03-13 | 1,459.82 |
| 2025-03-12 | 1,465.95 |
| 2025-03-11 | 1,502.73 |
| 2025-03-10 | 1,438.37 |
| 2025-03-07 | 1,453.69 |
| 2025-03-06 | 1,447.56 |
| 2025-03-05 | 1,432.24 |
| 2025-03-04 | 1,419.98 |
| 2025-03-03 | 1,419.98 |
| 2025-02-28 | 1,511.92 |
| 2025-02-27 | 1,533.37 |
| 2025-02-26 | 1,453.69 |
| 2025-02-25 | 1,456.76 |
| 2025-02-24 | 1,499.66 |
| 2025-02-21 | 1,462.89 |
| 2025-02-20 | 1,487.40 |
| 2025-02-19 | 1,511.92 |
| 2025-02-18 | 1,496.60 |
| 2025-02-17 | 1,521.11 |
| 2025-02-14 | 1,548.69 |
| 2025-02-13 | 1,530.31 |
| 2025-02-12 | 1,524.18 |
| 2025-02-11 | 1,530.31 |
| 2025-02-10 | 1,542.56 |
| 2025-02-07 | 1,554.82 |
| 2025-02-06 | 1,548.69 |
| 2025-02-05 | 1,560.95 |
| 2025-02-04 | 1,542.56 |
| 2025-02-03 | 1,496.60 |
| 2025-01-28 | 1,554.82 |
| 2025-01-27 | 1,557.89 |
| 2025-01-24 | 1,548.69 |
| 2025-01-23 | 1,551.76 |
| 2025-01-22 | 1,524.18 |
| 2025-01-21 | 1,560.95 |
| 2025-01-20 | 1,542.56 |
| 2025-01-17 | 1,567.08 |
| 2025-01-16 | 1,594.66 |
| 2025-01-15 | 1,536.43 |
| 2025-01-14 | 1,521.11 |
| 2025-01-13 | 1,511.92 |
| 2025-01-10 | 1,524.18 |
| 2025-01-09 | 1,591.60 |
| 2025-01-08 | 1,616.11 |
| 2025-01-07 | 1,490.47 |
| 2025-01-06 | 1,518.05 |
| 2025-01-03 | 1,493.53 |
| 2025-01-02 | 1,435.31 |
| 2024-12-31 | 1,404.66 |
| 2024-12-30 | 1,401.60 |
| 2024-12-27 | 1,395.47 |
| 2024-12-24 | 1,429.18 |
| 2024-12-23 | 1,392.40 |
| 2024-12-20 | 1,377.08 |
| 2024-12-19 | 1,370.95 |
| 2024-12-18 | 1,374.02 |
| 2024-12-17 | 1,355.63 |
| 2024-12-16 | 1,370.95 |
| 2024-12-13 | 1,364.82 |
| 2024-12-12 | 1,401.60 |
| 2024-12-11 | 1,416.92 |
| 2024-12-10 | 1,374.02 |
| 2024-12-09 | 1,337.24 |
| 2024-12-06 | 1,279.02 |
| 2024-12-05 | 1,251.44 |
| 2024-12-04 | 1,294.34 |
| 2024-12-03 | 1,285.15 |
| 2024-12-02 | 1,260.63 |
| 2024-11-29 | 1,245.31 |
| 2024-11-28 | 1,245.31 |
| 2024-11-27 | 1,288.21 |
| 2024-11-26 | 1,254.50 |
| 2024-11-25 | 1,285.15 |
| 2024-11-22 | 1,282.08 |
| 2024-11-21 | 1,312.73 |
| 2024-11-20 | 1,337.24 |
| 2024-11-19 | 1,349.50 |
| 2024-11-18 | 1,355.63 |
| 2024-11-15 | 1,358.69 |
| 2024-11-14 | 1,361.76 |
| 2024-11-13 | 1,462.89 |
| 2024-11-12 | 1,450.63 |
| 2024-11-11 | 1,426.11 |
| 2024-11-08 | 1,505.79 |
| 2024-11-07 | 1,423.05 |
| 2024-11-06 | 1,395.47 |
| 2024-11-05 | 1,475.14 |
| 2024-11-04 | 1,441.44 |
| 2024-11-01 | 1,374.02 |
| 2024-10-31 | 1,407.73 |
| 2024-10-30 | 1,386.27 |
| 2024-10-29 | 1,462.89 |
| 2024-10-28 | 1,453.69 |
| 2024-10-25 | 1,456.76 |
| 2024-10-24 | 1,407.73 |
| 2024-10-23 | 1,441.44 |
| 2024-10-22 | 1,478.21 |
| 2024-10-21 | 1,462.89 |
| 2024-10-18 | 1,521.11 |
| 2024-10-17 | 1,444.50 |
| 2024-10-16 | 1,484.34 |
| 2024-10-15 | 1,462.89 |
| 2024-10-14 | 1,551.76 |
| 2024-10-10 | 1,674.34 |
| 2024-10-09 | 1,634.50 |
| 2024-10-08 | 1,692.72 |
| 2024-10-07 | 2,032.88 |
| 2024-10-04 | 2,035.95 |
| 2024-10-03 | 1,916.43 |
| 2024-10-02 | 1,989.98 |
| 2024-09-30 | 1,677.40 |
| 2024-09-27 | 1,683.53 |
| 2024-09-26 | 1,582.40 |
| 2024-09-25 | 1,392.40 |
| 2024-09-24 | 1,401.60 |
| 2024-09-23 | 1,321.92 |
| 2024-09-20 | 1,297.40 |
| 2024-09-19 | 1,285.15 |
| 2024-09-17 | 1,109.86 |
| 2024-09-16 | 1,134.99 |
| 2024-09-13 | 1,168.70 |
| 2024-09-12 | 1,156.44 |
| 2024-09-11 | 1,217.73 |
| 2024-09-10 | 1,147.25 |
| 2024-09-09 | 1,150.31 |
| 2024-09-05 | 1,202.41 |
| 2024-09-04 | 1,196.28 |
| 2024-09-03 | 1,220.79 |
| 2024-09-02 | 1,165.63 |
| 2024-08-30 | 1,138.05 |
| 2024-08-29 | 1,080.44 |
| 2024-08-28 | 1,070.63 |
| 2024-08-27 | 1,122.12 |
| 2024-08-26 | 1,159.50 |
| 2024-08-23 | 1,150.31 |
| 2024-08-22 | 1,108.63 |
| 2024-08-21 | 1,098.83 |
| 2024-08-20 | 1,111.08 |
| 2024-08-19 | 1,168.70 |
| 2024-08-16 | 1,171.76 |
| 2024-08-15 | 1,187.08 |
| 2024-08-14 | 1,214.66 |
| 2024-08-13 | 1,275.95 |
| 2024-08-12 | 1,306.60 |
| 2024-08-09 | 1,303.53 |
| 2024-08-08 | 1,306.60 |
| 2024-08-07 | 1,318.86 |
| 2024-08-06 | 1,309.66 |
| 2024-08-05 | 1,303.53 |
| 2024-08-02 | 1,343.37 |
| 2024-08-01 | 1,407.73 |
| 2024-07-31 | 1,447.56 |
| 2024-07-30 | 1,309.66 |
| 2024-07-29 | 1,374.02 |
| 2024-07-26 | 1,487.40 |
| 2024-07-25 | 1,395.47 |
| 2024-07-24 | 1,291.28 |
| 2024-07-23 | 1,282.08 |
| 2024-07-22 | 1,352.57 |
| 2024-07-19 | 1,297.40 |
| 2024-07-18 | 1,324.99 |
| 2024-07-17 | 1,315.79 |
| 2024-07-16 | 1,343.37 |
| 2024-07-15 | 1,340.31 |
| 2024-07-12 | 1,413.86 |
| 2024-07-11 | 1,386.27 |
| 2024-07-10 | 1,288.21 |
| 2024-07-09 | 1,324.99 |
| 2024-07-08 | 1,334.18 |
| 2024-07-05 | 1,364.82 |
| 2024-07-04 | 1,383.21 |
| 2024-07-03 | 1,429.18 |
| 2024-07-02 | 1,419.98 |
| 2024-06-28 | 1,475.14 |
| 2024-06-27 | 1,558.68 |
| 2024-06-26 | 1,750.18 |
| 2024-06-25 | 1,847.41 |
| 2024-06-24 | 1,803.21 |
| 2024-06-21 | 1,791.43 |
| 2024-06-20 | 1,803.21 |
| 2024-06-19 | 1,841.51 |
| 2024-06-18 | 1,838.57 |
| 2024-06-17 | 1,829.73 |
| 2024-06-14 | 1,882.76 |
| 2024-06-13 | 1,862.14 |
| 2024-06-12 | 1,941.68 |
| 2024-06-11 | 1,865.08 |
| 2024-06-07 | 1,841.51 |
| 2024-06-06 | 1,903.38 |
| 2024-06-05 | 1,915.17 |
| 2024-06-04 | 2,024.17 |
| 2024-06-03 | 2,021.23 |
| 2024-05-31 | 1,991.77 |
| 2024-05-30 | 2,018.28 |
| 2024-05-29 | 2,027.12 |
| 2024-05-28 | 2,083.10 |
| 2024-05-27 | 2,133.18 |
| 2024-05-24 | 1,985.87 |
| 2024-05-23 | 1,968.20 |
| 2024-05-22 | 1,965.25 |
| 2024-05-21 | 2,027.12 |
| 2024-05-20 | 2,027.12 |
| 2024-05-17 | 2,074.26 |
| 2024-05-16 | 2,177.37 |
| 2024-05-14 | 2,115.50 |
| 2024-05-13 | 2,091.94 |
| 2024-05-10 | 2,062.47 |
| 2024-05-09 | 2,041.85 |
| 2024-05-08 | 1,982.93 |
| 2024-05-07 | 1,991.77 |
| 2024-05-06 | 1,979.98 |
| 2024-05-03 | 1,891.60 |
| 2024-05-02 | 1,832.67 |
| 2024-04-30 | 1,847.41 |
| 2024-04-29 | 1,714.83 |
| 2024-04-26 | 1,723.67 |
| 2024-04-25 | 1,655.91 |
| 2024-04-24 | 1,585.20 |
| 2024-04-23 | 1,626.44 |
| 2024-04-22 | 1,632.34 |
| 2024-04-19 | 1,679.47 |
| 2024-04-18 | 1,673.58 |
| 2024-04-17 | 1,591.09 |
| 2024-04-16 | 1,620.55 |
| 2024-04-15 | 1,650.01 |
| 2024-04-12 | 1,623.50 |
| 2024-04-11 | 1,541.01 |
| 2024-04-10 | 1,543.95 |
| 2024-04-09 | 1,555.74 |
| 2024-04-08 | 1,523.33 |
| 2024-04-05 | 1,529.22 |
| 2024-04-03 | 1,432.00 |
| 2024-04-02 | 1,411.38 |
| 2024-03-28 | 1,334.78 |
| 2024-03-27 | 1,258.18 |
| 2024-03-26 | 1,208.09 |
| 2024-03-25 | 1,237.55 |
| 2024-03-22 | 1,208.09 |
| 2024-03-21 | 1,208.09 |
| 2024-03-20 | 1,222.82 |
| 2024-03-19 | 1,211.04 |
| 2024-03-18 | 1,234.61 |
| 2024-03-15 | 1,290.58 |
| 2024-03-14 | 1,314.15 |
| 2024-03-13 | 1,278.80 |
| 2024-03-12 | 1,334.78 |
| 2024-03-11 | 1,349.51 |
| 2024-03-08 | 1,355.40 |
| 2024-03-07 | 1,393.70 |
| 2024-03-06 | 1,390.75 |
| 2024-03-05 | 1,349.51 |
| 2024-03-04 | 1,417.27 |
| 2024-03-01 | 1,358.34 |
| 2024-02-29 | 1,361.29 |
| 2024-02-28 | 1,343.61 |
| 2024-02-27 | 1,352.45 |
| 2024-02-26 | 1,267.01 |
| 2024-02-23 | 1,196.31 |
| 2024-02-22 | 1,199.25 |
| 2024-02-21 | 1,131.49 |
| 2024-02-20 | 1,125.60 |
| 2024-02-19 | 1,061.96 |
| 2024-02-16 | 1,090.24 |
| 2024-02-15 | 1,054.89 |
| 2024-02-14 | 1,056.07 |
| 2024-02-09 | 1,078.46 |
| 2024-02-08 | 1,078.46 |
| 2024-02-07 | 1,099.08 |
| 2024-02-06 | 1,110.87 |
| 2024-02-05 | 1,054.89 |
| 2024-02-02 | 1,045.46 |
| 2024-02-01 | 1,016.00 |
| 2024-01-31 | 1,007.75 |
| 2024-01-30 | 1,023.07 |
| 2024-01-29 | 1,059.60 |
| 2024-01-26 | 1,049.00 |
| 2024-01-25 | 1,060.78 |
| 2024-01-24 | 1,060.78 |
| 2024-01-23 | 986.54 |
| 2024-01-22 | 986.54 |
| 2024-01-19 | 988.90 |
| 2024-01-18 | 1,025.43 |
| 2024-01-17 | 1,045.46 |
| 2024-01-16 | 1,087.30 |
| 2024-01-15 | 1,081.41 |
| 2024-01-12 | 1,039.57 |
| 2024-01-11 | 1,010.11 |
| 2024-01-10 | 1,047.82 |
| 2024-01-09 | 1,025.43 |
| 2024-01-08 | 937.04 |
| 2024-01-05 | 954.72 |
| 2024-01-04 | 946.47 |
| 2024-01-03 | 891.08 |
| 2024-01-02 | 899.33 |
| 2023-12-29 | 893.44 |
| 2023-12-28 | 913.48 |
| 2023-12-27 | 898.16 |
| 2023-12-22 | 865.16 |
| 2023-12-21 | 904.05 |
| 2023-12-20 | 886.37 |
| 2023-12-19 | 895.80 |
| 2023-12-18 | 891.08 |
| 2023-12-15 | 918.19 |
| 2023-12-14 | 886.37 |
| 2023-12-13 | 892.26 |
| 2023-12-12 | 904.05 |
| 2023-12-11 | 889.91 |
| 2023-12-08 | 915.83 |
| 2023-12-07 | 954.72 |
| 2023-12-06 | 988.90 |
| 2023-12-05 | 960.61 |
| 2023-12-04 | 987.72 |
| 2023-12-01 | 1,012.47 |
| 2023-11-30 | 1,033.68 |
| 2023-11-29 | 1,056.07 |
| 2023-11-28 | 1,090.24 |
| 2023-11-27 | 1,113.81 |
| 2023-11-24 | 1,119.71 |
| 2023-11-23 | 1,119.71 |
| 2023-11-22 | 1,128.54 |
| 2023-11-21 | 1,122.65 |
| 2023-11-20 | 1,119.71 |
| 2023-11-17 | 1,122.65 |
| 2023-11-16 | 1,122.65 |
| 2023-11-15 | 1,131.49 |
| 2023-11-14 | 1,113.81 |
| 2023-11-13 | 1,134.44 |
| 2023-11-10 | 1,137.38 |
| 2023-11-09 | 1,102.03 |
| 2023-11-08 | 1,093.19 |
| 2023-11-07 | 1,104.98 |
| 2023-11-06 | 1,119.71 |
| 2023-11-03 | 1,155.06 |
| 2023-11-02 | 1,160.95 |
| 2023-11-01 | 1,175.68 |
| 2023-10-31 | 1,166.84 |
| 2023-10-30 | 1,196.31 |
| 2023-10-27 | 1,205.14 |
| 2023-10-26 | 1,146.22 |
| 2023-10-25 | 1,134.44 |
| 2023-10-24 | 1,172.74 |
| 2023-10-20 | 1,178.63 |
| 2023-10-19 | 1,187.47 |
| 2023-10-18 | 1,190.41 |
| 2023-10-17 | 1,169.79 |
| 2023-10-16 | 1,137.38 |
| 2023-10-13 | 1,178.63 |
| 2023-10-12 | 1,166.84 |
| 2023-10-11 | 1,024.25 |
| 2023-10-10 | 1,028.96 |
| 2023-10-09 | 1,027.79 |
| 2023-10-06 | 1,040.75 |
| 2023-10-05 | 1,060.78 |
| 2023-10-04 | 1,047.82 |
| 2023-10-03 | 1,063.14 |
| 2023-09-29 | 1,081.41 |
| 2023-09-28 | 1,078.46 |
| 2023-09-27 | 1,014.82 |
| 2023-09-26 | 1,056.07 |
| 2023-09-25 | 1,036.04 |
| 2023-09-22 | 1,049.00 |
| 2023-09-21 | 1,093.19 |
| 2023-09-20 | 1,051.36 |
| 2023-09-19 | 1,012.47 |
| 2023-09-18 | 940.58 |
| 2023-09-15 | 954.72 |
| 2023-09-14 | 972.40 |
| 2023-09-13 | 990.08 |
| 2023-09-12 | 1,040.75 |
| 2023-09-11 | 1,054.89 |
| 2023-09-07 | 1,025.43 |
| 2023-09-06 | 1,043.11 |
| 2023-09-05 | 1,069.03 |
| 2023-09-04 | 1,116.76 |
| 2023-08-31 | 1,119.71 |
| 2023-08-30 | 1,128.54 |
| 2023-08-29 | 1,107.92 |
| 2023-08-28 | 1,028.96 |
| 2023-08-25 | 1,031.32 |
| 2023-08-24 | 1,056.07 |
| 2023-08-23 | 1,020.72 |
| 2023-08-22 | 1,044.28 |
| 2023-08-21 | 1,037.21 |
| 2023-08-18 | 1,064.32 |
| 2023-08-17 | 1,084.35 |
| 2023-08-16 | 1,030.14 |
| 2023-08-15 | 1,051.36 |
| 2023-08-14 | 1,067.85 |
| 2023-08-11 | 1,076.10 |
| 2023-08-10 | 1,137.38 |
| 2023-08-09 | 1,143.28 |
| 2023-08-08 | 1,143.28 |
| 2023-08-07 | 1,122.65 |
| 2023-08-04 | 1,137.38 |
| 2023-08-03 | 1,158.01 |
| 2023-08-02 | 1,149.17 |
| 2023-08-01 | 1,149.17 |
| 2023-07-31 | 1,084.35 |
| 2023-07-28 | 1,116.76 |
| 2023-07-27 | 1,149.17 |
| 2023-07-26 | 1,125.60 |
| 2023-07-25 | 1,110.87 |
| 2023-07-24 | 1,039.57 |
| 2023-07-21 | 1,040.75 |
| 2023-07-20 | 1,070.21 |
| 2023-07-19 | 1,087.30 |
| 2023-07-18 | 1,049.00 |
| 2023-07-14 | 987.72 |
| 2023-07-13 | 994.79 |
| 2023-07-12 | 995.97 |
| 2023-07-11 | 979.47 |
| 2023-07-10 | 939.40 |
| 2023-07-07 | 961.48 |
| 2023-07-06 | 969.24 |
| 2023-07-05 | 985.88 |
| 2023-07-04 | 1,006.95 |
| 2023-07-03 | 1,017.49 |
| 2023-06-30 | 1,014.72 |
| 2023-06-29 | 992.53 |
| 2023-06-28 | 1,011.95 |
| 2023-06-27 | 901.58 |
| 2023-06-26 | 887.16 |
| 2023-06-23 | 878.29 |
| 2023-06-21 | 909.35 |
| 2023-06-20 | 924.88 |
| 2023-06-19 | 909.35 |
| 2023-06-16 | 912.67 |
| 2023-06-15 | 911.57 |
| 2023-06-14 | 887.16 |
| 2023-06-13 | 904.91 |
| 2023-06-12 | 898.26 |
| 2023-06-09 | 876.07 |
| 2023-06-08 | 891.60 |
| 2023-06-07 | 887.16 |
| 2023-06-06 | 850.56 |
| 2023-06-05 | 848.34 |
| 2023-06-02 | 827.27 |
| 2023-06-01 | 770.70 |
| 2023-05-31 | 758.50 |
| 2023-05-30 | 780.68 |
| 2023-05-29 | 775.14 |
| 2023-05-25 | 805.08 |
| 2023-05-24 | 807.30 |
| 2023-05-23 | 813.96 |
| 2023-05-22 | 828.38 |
| 2023-05-19 | 831.70 |
| 2023-05-18 | 797.32 |
| 2023-05-17 | 780.68 |
| 2023-05-16 | 826.16 |
| 2023-05-15 | 842.80 |
| 2023-05-12 | 836.14 |
| 2023-05-11 | 842.80 |
| 2023-05-10 | 874.96 |
| 2023-05-09 | 874.96 |
| 2023-05-08 | 851.67 |
| 2023-05-05 | 843.91 |
| 2023-05-04 | 910.46 |
| 2023-05-03 | 911.57 |
| 2023-05-02 | 919.33 |
| 2023-04-28 | 903.80 |
| 2023-04-27 | 887.16 |
| 2023-04-26 | 891.60 |
| 2023-04-25 | 910.46 |
| 2023-04-24 | 900.47 |
| 2023-04-21 | 892.71 |
| 2023-04-20 | 898.26 |
| 2023-04-19 | 861.65 |
| 2023-04-18 | 856.11 |
| 2023-04-17 | 831.70 |
| 2023-04-14 | 658.67 |
| 2023-04-13 | 670.87 |
| 2023-04-12 | 665.33 |
| 2023-04-11 | 664.22 |
| 2023-04-06 | 654.24 |
| 2023-04-04 | 656.46 |
| 2023-04-03 | 654.24 |
| 2023-03-31 | 653.13 |
| 2023-03-30 | 613.20 |
| 2023-03-29 | 593.23 |
| 2023-03-28 | 592.12 |
| 2023-03-27 | 583.25 |
| 2023-03-24 | 576.60 |
| 2023-03-23 | 575.49 |
| 2023-03-22 | 571.05 |
| 2023-03-21 | 571.05 |
| 2023-03-20 | 538.88 |
| 2023-03-17 | 549.97 |
| 2023-03-16 | 559.96 |
| 2023-03-15 | 539.99 |
| 2023-03-14 | 500.06 |
| 2023-03-13 | 496.73 |
| 2023-03-10 | 498.95 |
| 2023-03-09 | 514.48 |
| 2023-03-08 | 528.90 |
| 2023-03-07 | 534.45 |
| 2023-03-06 | 554.41 |
| 2023-03-03 | 564.39 |
| 2023-03-02 | 555.52 |
| 2023-03-01 | 543.32 |
| 2023-02-28 | 553.30 |
| 2023-02-27 | 561.07 |
| 2023-02-24 | 566.61 |
| 2023-02-23 | 572.16 |
| 2023-02-22 | 582.14 |
| 2023-02-21 | 549.97 |
| 2023-02-20 | 567.72 |
| 2023-02-17 | 530.01 |
| 2023-02-16 | 533.34 |
| 2023-02-15 | 528.90 |
| 2023-02-14 | 522.25 |
| 2023-02-13 | 539.99 |
| 2023-02-10 | 511.15 |
| 2023-02-09 | 530.01 |
| 2023-02-08 | 510.04 |
| 2023-02-07 | 516.70 |
| 2023-02-06 | 510.04 |
| 2023-02-03 | 522.25 |
| 2023-02-02 | 522.25 |
| 2023-02-01 | 532.23 |
| 2023-01-31 | 515.59 |
| 2023-01-30 | 532.23 |
| 2023-01-27 | 526.68 |
| 2023-01-26 | 532.23 |
| 2023-01-20 | 526.68 |
| 2023-01-19 | 517.81 |
| 2023-01-18 | 522.25 |
| 2023-01-17 | 522.25 |
| 2023-01-16 | 526.68 |
| 2023-01-13 | 505.61 |
| 2023-01-12 | 508.94 |
| 2023-01-11 | 501.17 |
| 2023-01-10 | 514.48 |
| 2023-01-09 | 510.04 |
| 2023-01-06 | 504.50 |
| 2023-01-05 | 476.77 |
| 2023-01-04 | 463.46 |
| 2023-01-03 | 459.02 |
| 2022-12-30 | 377.50 |
| 2022-12-29 | 372.51 |
| 2022-12-28 | 388.04 |
| 2022-12-23 | 384.71 |
| 2022-12-22 | 383.60 |
| 2022-12-21 | 366.41 |
| 2022-12-20 | 356.98 |
| 2022-12-19 | 368.63 |
| 2022-12-16 | 380.27 |
| 2022-12-15 | 375.83 |
| 2022-12-14 | 370.29 |
| 2022-12-13 | 361.97 |
| 2022-12-12 | 365.85 |
| 2022-12-09 | 360.31 |
| 2022-12-08 | 354.21 |
| 2022-12-07 | 356.98 |
| 2022-12-06 | 365.85 |
| 2022-12-05 | 365.85 |
| 2022-12-02 | 349.21 |
| 2022-12-01 | 353.10 |
| 2022-11-30 | 345.33 |
| 2022-11-29 | 349.77 |
| 2022-11-28 | 325.92 |
| 2022-11-25 | 329.25 |
| 2022-11-24 | 329.25 |
| 2022-11-23 | 305.96 |
| 2022-11-22 | 337.01 |
| 2022-11-21 | 344.22 |
| 2022-11-18 | 338.12 |
| 2022-11-17 | 339.79 |
| 2022-11-16 | 347.00 |
| 2022-11-15 | 355.87 |
| 2022-11-14 | 328.70 |
| 2022-11-11 | 317.60 |
| 2022-11-10 | 294.87 |
| 2022-11-09 | 302.07 |
| 2022-11-08 | 300.41 |
| 2022-11-07 | 305.96 |
| 2022-11-04 | 299.30 |
| 2022-11-03 | 288.21 |
| 2022-11-02 | 284.88 |
| 2022-11-01 | 268.25 |
| 2022-10-31 | 260.48 |
| 2022-10-28 | 256.04 |
| 2022-10-27 | 256.60 |
| 2022-10-26 | 251.05 |
| 2022-10-25 | 243.29 |
| 2022-10-24 | 251.61 |
| 2022-10-21 | 268.25 |
| 2022-10-20 | 263.81 |
| 2022-10-19 | 288.76 |
| 2022-10-18 | 298.19 |
| 2022-10-17 | 284.33 |
| 2022-10-14 | 266.58 |
| 2022-10-13 | 257.15 |
| 2022-10-12 | 259.37 |
| 2022-10-11 | 263.81 |
| 2022-10-10 | 261.04 |
| 2022-10-07 | 282.66 |
| 2022-10-06 | 293.76 |
| 2022-10-05 | 295.97 |
| 2022-10-03 | 282.11 |
| 2022-09-30 | 295.42 |
| 2022-09-29 | 289.32 |
| 2022-09-28 | 302.07 |
| 2022-09-27 | 321.49 |
| 2022-09-26 | 312.06 |
| 2022-09-23 | 310.39 |
| 2022-09-22 | 315.94 |
| 2022-09-21 | 324.26 |
| 2022-09-20 | 337.57 |
| 2022-09-19 | 344.78 |
| 2022-09-16 | 346.44 |
| 2022-09-15 | 361.42 |
| 2022-09-14 | 356.98 |
| 2022-09-13 | 364.19 |
| 2022-09-09 | 356.98 |
| 2022-09-08 | 338.12 |
| 2022-09-07 | 349.77 |
| 2022-09-06 | 355.32 |
| 2022-09-05 | 357.53 |
| 2022-09-02 | 372.51 |
| 2022-09-01 | 394.69 |
| 2022-08-31 | 371.40 |
| 2022-08-30 | 406.89 |
| 2022-08-29 | 421.31 |
| 2022-08-26 | 419.65 |
| 2022-08-25 | 429.63 |
| 2022-08-24 | 410.77 |
| 2022-08-23 | 429.63 |
| 2022-08-22 | 441.83 |
| 2022-08-19 | 435.18 |
| 2022-08-18 | 445.71 |
| 2022-08-17 | 437.95 |
| 2022-08-16 | 430.18 |
| 2022-08-15 | 421.31 |
| 2022-08-12 | 428.52 |
| 2022-08-11 | 421.31 |
| 2022-08-10 | 376.94 |
| 2022-08-09 | 395.25 |
| 2022-08-08 | 390.81 |
| 2022-08-05 | 390.81 |
| 2022-08-04 | 399.13 |
| 2022-08-03 | 394.14 |
| 2022-08-02 | 400.79 |
| 2022-08-01 | 403.56 |
| 2022-07-29 | 402.46 |
| 2022-07-28 | 425.19 |
| 2022-07-27 | 401.35 |
| 2022-07-26 | 411.33 |
| 2022-07-25 | 376.94 |
| 2022-07-22 | 374.17 |
| 2022-07-21 | 382.49 |
| 2022-07-20 | 385.26 |
| 2022-07-19 | 381.38 |
| 2022-07-18 | 383.04 |
| 2022-07-15 | 374.17 |
| 2022-07-14 | 389.14 |
| 2022-07-13 | 401.90 |
| 2022-07-12 | 421.87 |
| 2022-07-11 | 422.42 |
| 2022-07-08 | 375.28 |
| 2022-07-07 | 377.50 |
| 2022-07-06 | 386.93 |
| 2022-07-05 | 367.52 |
| 2022-07-04 | 381.38 |
| 2022-06-30 | 391.36 |
| 2022-06-29 | 371.92 |
| 2022-06-28 | 374.07 |
| 2022-06-27 | 349.29 |
| 2022-06-24 | 357.37 |
| 2022-06-23 | 325.59 |
| 2022-06-22 | 317.51 |
| 2022-06-21 | 329.36 |
| 2022-06-20 | 326.13 |
| 2022-06-17 | 305.12 |
| 2022-06-16 | 305.65 |
| 2022-06-15 | 312.66 |
| 2022-06-14 | 306.19 |
| 2022-06-13 | 304.04 |
| 2022-06-10 | 308.89 |
| 2022-06-09 | 312.66 |
| 2022-06-08 | 319.66 |
| 2022-06-07 | 321.82 |
| 2022-06-06 | 329.36 |
| 2022-06-02 | 332.59 |
| 2022-06-01 | 334.74 |
| 2022-05-31 | 339.59 |
| 2022-05-30 | 328.28 |
| 2022-05-27 | 319.66 |
| 2022-05-26 | 312.66 |
| 2022-05-25 | 312.12 |
| 2022-05-24 | 316.43 |
| 2022-05-23 | 330.97 |
| 2022-05-20 | 337.44 |
| 2022-05-19 | 312.66 |
| 2022-05-18 | 311.04 |
| 2022-05-17 | 309.42 |
| 2022-05-16 | 308.89 |
| 2022-05-13 | 300.81 |
| 2022-05-12 | 290.57 |
| 2022-05-11 | 305.65 |
| 2022-05-10 | 311.58 |
| 2022-05-06 | 311.58 |
| 2022-05-05 | 325.05 |
| 2022-05-04 | 319.12 |
| 2022-05-03 | 329.90 |
| 2022-04-29 | 316.43 |
| 2022-04-28 | 313.20 |
| 2022-04-27 | 306.73 |
| 2022-04-26 | 313.73 |
| 2022-04-25 | 303.50 |
| 2022-04-22 | 322.35 |
| 2022-04-21 | 323.43 |
| 2022-04-20 | 340.13 |
| 2022-04-19 | 337.44 |
| 2022-04-14 | 348.21 |
| 2022-04-13 | 310.50 |
| 2022-04-12 | 315.35 |
| 2022-04-11 | 291.11 |
| 2022-04-08 | 293.26 |
| 2022-04-07 | 298.65 |
| 2022-04-06 | 306.19 |
| 2022-04-04 | 295.96 |
| 2022-04-01 | 296.50 |
| 2022-03-31 | 301.88 |
| 2022-03-30 | 319.66 |
| 2022-03-29 | 307.27 |
| 2022-03-28 | 309.96 |
| 2022-03-25 | 314.81 |
| 2022-03-24 | 326.66 |
| 2022-03-23 | 324.51 |
| 2022-03-22 | 326.66 |
| 2022-03-21 | 323.97 |
| 2022-03-18 | 322.89 |
| 2022-03-17 | 308.35 |
| 2022-03-16 | 287.34 |
| 2022-03-15 | 266.33 |
| 2022-03-14 | 284.64 |
| 2022-03-11 | 312.12 |
| 2022-03-10 | 325.05 |
| 2022-03-09 | 313.20 |
| 2022-03-08 | 320.74 |
| 2022-03-07 | 342.29 |
| 2022-03-04 | 357.91 |
| 2022-03-03 | 363.84 |
| 2022-03-02 | 370.84 |
| 2022-03-01 | 383.77 |
| 2022-02-28 | 371.38 |
| 2022-02-25 | 379.46 |
| 2022-02-24 | 379.46 |
| 2022-02-23 | 405.32 |
| 2022-02-22 | 401.01 |
| 2022-02-21 | 417.71 |
| 2022-02-18 | 417.71 |
| 2022-02-17 | 424.17 |
| 2022-02-16 | 434.95 |
| 2022-02-15 | 425.79 |
| 2022-02-14 | 423.09 |
| 2022-02-11 | 429.56 |
| 2022-02-10 | 438.18 |
| 2022-02-09 | 450.57 |
| 2022-02-08 | 458.11 |
| 2022-02-07 | 463.50 |
| 2022-02-04 | 464.58 |
| 2022-01-31 | 449.49 |
| 2022-01-28 | 436.02 |
| 2022-01-27 | 449.49 |
| 2022-01-26 | 476.43 |
| 2022-01-25 | 481.81 |
| 2022-01-24 | 488.28 |
| 2022-01-21 | 492.59 |
| 2022-01-20 | 486.12 |
| 2022-01-19 | 497.98 |
| 2022-01-18 | 468.89 |
| 2022-01-17 | 457.03 |
| 2022-01-14 | 455.96 |
| 2022-01-13 | 450.57 |
| 2022-01-12 | 464.58 |
| 2022-01-11 | 454.88 |
| 2022-01-10 | 482.89 |
| 2022-01-07 | 475.35 |
| 2022-01-06 | 454.88 |
| 2022-01-05 | 457.03 |
| 2022-01-04 | 405.86 |
| 2022-01-03 | 384.85 |
| 2021-12-31 | 398.31 |
| 2021-12-30 | 390.77 |
| 2021-12-29 | 378.38 |
| 2021-12-28 | 406.39 |
| 2021-12-24 | 369.22 |
| 2021-12-23 | 376.76 |
| 2021-12-22 | 347.14 |
| 2021-12-21 | 342.83 |
| 2021-12-20 | 341.75 |
| 2021-12-17 | 348.75 |
| 2021-12-16 | 364.37 |
| 2021-12-15 | 356.83 |
| 2021-12-14 | 374.07 |
| 2021-12-13 | 387.00 |
| 2021-12-10 | 403.16 |
| 2021-12-09 | 417.17 |
| 2021-12-08 | 374.07 |
| 2021-12-07 | 372.45 |
| 2021-12-06 | 343.36 |
| 2021-12-03 | 319.12 |
| 2021-12-02 | 341.75 |
| 2021-12-01 | 320.20 |
| 2021-11-30 | 305.12 |
| 2021-11-29 | 323.97 |
| 2021-11-26 | 333.67 |
| 2021-11-25 | 339.59 |
| 2021-11-24 | 337.44 |
| 2021-11-23 | 339.59 |
| 2021-11-22 | 340.67 |
| 2021-11-19 | 341.75 |
| 2021-11-18 | 341.75 |
| 2021-11-17 | 346.06 |
| 2021-11-16 | 348.75 |
| 2021-11-15 | 361.14 |
| 2021-11-12 | 362.22 |
| 2021-11-11 | 368.68 |
| 2021-11-10 | 361.14 |
| 2021-11-09 | 351.98 |
| 2021-11-08 | 347.67 |
| 2021-11-05 | 342.83 |
| 2021-11-04 | 339.05 |
| 2021-11-03 | 339.59 |
| 2021-11-02 | 339.05 |
| 2021-11-01 | 358.99 |
| 2021-10-29 | 350.91 |
| 2021-10-28 | 355.75 |
| 2021-10-27 | 351.44 |
| 2021-10-26 | 365.45 |
| 2021-10-25 | 370.84 |
| 2021-10-22 | 382.15 |
| 2021-10-21 | 363.30 |
| 2021-10-20 | 363.30 |
| 2021-10-19 | 341.21 |
| 2021-10-18 | 342.29 |
| 2021-10-15 | 344.44 |
| 2021-10-12 | 332.05 |
| 2021-10-11 | 347.14 |
| 2021-10-08 | 357.37 |
| 2021-10-07 | 340.67 |
| 2021-10-06 | 339.05 |
| 2021-10-05 | 341.75 |
| 2021-10-04 | 339.05 |
| 2021-09-30 | 354.68 |
| 2021-09-29 | 349.29 |
| 2021-09-28 | 356.29 |
| 2021-09-27 | 352.52 |
| 2021-09-24 | 356.83 |
| 2021-09-23 | 364.37 |
| 2021-09-21 | 363.84 |
| 2021-09-20 | 348.21 |
| 2021-09-17 | 365.99 |
| 2021-09-16 | 371.92 |
| 2021-09-15 | 388.08 |
| 2021-09-14 | 401.55 |
| 2021-09-13 | 422.02 |
| 2021-09-10 | 429.56 |
| 2021-09-09 | 432.25 |
| 2021-09-08 | 435.48 |
| 2021-09-07 | 460.27 |
| 2021-09-06 | 464.58 |
| 2021-09-03 | 415.01 |
| 2021-09-02 | 426.87 |
| 2021-09-01 | 397.77 |
| 2021-08-31 | 391.85 |
| 2021-08-30 | 391.85 |
| 2021-08-27 | 390.23 |
| 2021-08-26 | 389.16 |
| 2021-08-25 | 398.85 |
| 2021-08-24 | 399.93 |
| 2021-08-23 | 396.70 |
| 2021-08-20 | 392.39 |
| 2021-08-19 | 405.32 |
| 2021-08-18 | 411.78 |
| 2021-08-17 | 410.70 |
| 2021-08-16 | 421.48 |
| 2021-08-13 | 429.02 |
| 2021-08-12 | 430.64 |
| 2021-08-11 | 443.03 |
| 2021-08-10 | 440.87 |
| 2021-08-09 | 431.17 |
| 2021-08-06 | 418.25 |
| 2021-08-05 | 417.17 |
| 2021-08-04 | 415.55 |
| 2021-08-03 | 397.77 |
| 2021-08-02 | 413.94 |
| 2021-07-30 | 387.00 |
| 2021-07-29 | 377.84 |
| 2021-07-28 | 387.00 |
| 2021-07-27 | 371.38 |
| 2021-07-26 | 405.32 |
| 2021-07-23 | 429.56 |
| 2021-07-22 | 437.64 |
| 2021-07-21 | 437.10 |
| 2021-07-20 | 434.41 |
| 2021-07-19 | 438.72 |
| 2021-07-16 | 449.49 |
| 2021-07-15 | 455.96 |
| 2021-07-14 | 452.72 |
| 2021-07-13 | 457.03 |
| 2021-07-12 | 446.26 |
| 2021-07-09 | 437.64 |
| 2021-07-08 | 443.03 |
| 2021-07-07 | 445.18 |
| 2021-07-06 | 433.87 |
| 2021-07-05 | 441.95 |
| 2021-07-02 | 454.88 |
| 2021-06-30 | 477.50 |
| 2021-06-29 | 471.04 |
| 2021-06-28 | 478.81 |
| 2021-06-25 | 481.92 |
| 2021-06-24 | 465.32 |
| 2021-06-23 | 465.32 |
| 2021-06-22 | 471.55 |
| 2021-06-21 | 468.43 |
| 2021-06-18 | 446.65 |
| 2021-06-17 | 443.54 |
| 2021-06-16 | 465.32 |
| 2021-06-15 | 475.70 |
| 2021-06-11 | 474.66 |
| 2021-06-10 | 485.03 |
| 2021-06-09 | 489.18 |
| 2021-06-08 | 494.37 |
| 2021-06-07 | 509.93 |
| 2021-06-04 | 507.85 |
| 2021-06-03 | 504.74 |
| 2021-06-02 | 507.85 |
| 2021-06-01 | 494.37 |
| 2021-05-31 | 512.00 |
| 2021-05-28 | 504.74 |
| 2021-05-27 | 520.30 |
| 2021-05-26 | 526.52 |
| 2021-05-25 | 494.37 |
| 2021-05-24 | 485.03 |
| 2021-05-21 | 499.55 |
| 2021-05-20 | 499.55 |
| 2021-05-18 | 483.99 |
| 2021-05-17 | 491.26 |
| 2021-05-14 | 495.40 |
| 2021-05-13 | 473.62 |
| 2021-05-12 | 499.55 |
| 2021-05-11 | 518.22 |
| 2021-05-10 | 522.37 |
| 2021-05-07 | 540.01 |
| 2021-05-06 | 554.53 |
| 2021-05-05 | 549.34 |
| 2021-05-04 | 563.87 |
| 2021-05-03 | 552.46 |
| 2021-04-30 | 579.42 |
| 2021-04-29 | 596.02 |
| 2021-04-28 | 585.65 |
| 2021-04-27 | 590.84 |
| 2021-04-26 | 590.84 |
| 2021-04-23 | 589.80 |
| 2021-04-22 | 582.54 |
| 2021-04-21 | 601.21 |
| 2021-04-20 | 593.95 |
| 2021-04-19 | 609.51 |
| 2021-04-16 | 626.10 |
| 2021-04-15 | 626.10 |
| 2021-04-14 | 622.99 |
| 2021-04-13 | 620.92 |
| 2021-04-12 | 611.58 |
| 2021-04-09 | 626.10 |
| 2021-04-08 | 651.00 |
| 2021-04-07 | 620.92 |
| 2021-04-01 | 624.03 |
| 2021-03-31 | 574.24 |
| 2021-03-30 | 562.83 |
| 2021-03-29 | 540.01 |
| 2021-03-26 | 571.13 |
| 2021-03-25 | 574.24 |
| 2021-03-24 | 532.75 |
| 2021-03-23 | 568.01 |
| 2021-03-22 | 555.57 |
| 2021-03-19 | 540.01 |
| 2021-03-18 | 560.75 |
| 2021-03-17 | 566.98 |
| 2021-03-16 | 571.13 |
| 2021-03-15 | 535.86 |
| 2021-03-12 | 541.05 |
| 2021-03-11 | 548.31 |
| 2021-03-10 | 521.34 |
| 2021-03-09 | 527.56 |
| 2021-03-08 | 523.41 |
| 2021-03-05 | 559.72 |
| 2021-03-04 | 549.34 |
| 2021-03-03 | 593.95 |
| 2021-03-02 | 597.06 |
| 2021-03-01 | 555.57 |
| 2021-02-26 | 516.15 |
| 2021-02-25 | 549.34 |
| 2021-02-24 | 522.37 |
| 2021-02-23 | 549.34 |
| 2021-02-22 | 547.27 |
| 2021-02-19 | 621.95 |
| 2021-02-18 | 636.48 |
| 2021-02-17 | 686.27 |
| 2021-02-16 | 699.75 |
| 2021-02-11 | 648.92 |
| 2021-02-10 | 637.51 |
| 2021-02-09 | 640.62 |
| 2021-02-08 | 637.51 |
| 2021-02-05 | 627.14 |
| 2021-02-04 | 636.48 |
| 2021-02-03 | 635.44 |
| 2021-02-02 | 646.85 |
| 2021-02-01 | 599.13 |
| 2021-01-29 | 586.69 |
| 2021-01-28 | 611.58 |
| 2021-01-27 | 661.37 |
| 2021-01-26 | 696.64 |
| 2021-01-25 | 703.90 |
| 2021-01-22 | 698.71 |
| 2021-01-21 | 722.57 |
| 2021-01-20 | 745.39 |
| 2021-01-19 | 728.79 |
| 2021-01-18 | 687.30 |
| 2021-01-15 | 598.10 |
| 2021-01-14 | 577.35 |
| 2021-01-13 | 596.02 |
| 2021-01-12 | 602.25 |
| 2021-01-11 | 473.62 |
| 2021-01-08 | 481.92 |
| 2021-01-07 | 488.14 |
| 2021-01-06 | 519.26 |
| 2021-01-05 | 477.77 |
| 2021-01-04 | 501.63 |
| 2020-12-31 | 519.26 |
| 2020-12-30 | 527.56 |
| 2020-12-29 | 510.96 |
| 2020-12-28 | 466.36 |
| 2020-12-24 | 453.91 |
| 2020-12-23 | 462.21 |
| 2020-12-22 | 449.76 |
| 2020-12-21 | 477.77 |
| 2020-12-18 | 477.77 |
| 2020-12-17 | 479.85 |
| 2020-12-16 | 483.99 |
| 2020-12-15 | 480.88 |
| 2020-12-14 | 486.07 |
| 2020-12-11 | 493.33 |
| 2020-12-10 | 505.78 |
| 2020-12-09 | 497.48 |
| 2020-12-08 | 494.37 |
| 2020-12-07 | 498.52 |
| 2020-12-04 | 522.37 |
| 2020-12-03 | 526.52 |
| 2020-12-02 | 545.19 |
| 2020-12-01 | 527.56 |
| 2020-11-30 | 505.78 |
| 2020-11-27 | 527.56 |
| 2020-11-26 | 538.97 |
| 2020-11-25 | 558.68 |
| 2020-11-24 | 577.35 |
| 2020-11-23 | 600.17 |
| 2020-11-20 | 591.87 |
| 2020-11-19 | 598.10 |
| 2020-11-18 | 557.64 |
| 2020-11-17 | 569.05 |
| 2020-11-16 | 537.93 |
| 2020-11-13 | 513.04 |
| 2020-11-12 | 531.71 |
| 2020-11-11 | 506.81 |
| 2020-11-10 | 494.37 |
| 2020-11-09 | 529.63 |
| 2020-11-06 | 512.00 |
| 2020-11-05 | 512.00 |
| 2020-11-04 | 501.63 |
| 2020-11-03 | 486.07 |
| 2020-11-02 | 491.26 |
| 2020-10-30 | 474.66 |
| 2020-10-29 | 466.36 |
| 2020-10-28 | 415.53 |
| 2020-10-27 | 405.68 |
| 2020-10-23 | 417.09 |
| 2020-10-22 | 437.32 |
| 2020-10-21 | 452.88 |
| 2020-10-20 | 446.65 |
| 2020-10-19 | 459.10 |
| 2020-10-16 | 458.06 |
| 2020-10-15 | 452.88 |
| 2020-10-14 | 443.54 |
| 2020-10-12 | 412.42 |
| 2020-10-09 | 399.97 |
| 2020-10-08 | 403.09 |
| 2020-10-07 | 385.97 |
| 2020-10-06 | 404.64 |
| 2020-10-05 | 384.93 |
| 2020-09-30 | 395.31 |
| 2020-09-29 | 386.49 |
| 2020-09-28 | 391.68 |
| 2020-09-25 | 385.97 |
| 2020-09-24 | 391.68 |
| 2020-09-23 | 413.46 |
| 2020-09-22 | 409.83 |
| 2020-09-21 | 418.13 |
| 2020-09-18 | 412.94 |
| 2020-09-17 | 418.64 |
| 2020-09-16 | 431.09 |
| 2020-09-15 | 423.83 |
| 2020-09-14 | 423.83 |
| 2020-09-11 | 412.94 |
| 2020-09-10 | 415.01 |
| 2020-09-09 | 418.64 |
| 2020-09-08 | 437.32 |
| 2020-09-07 | 446.65 |
| 2020-09-04 | 458.06 |
| 2020-09-03 | 469.47 |
| 2020-09-02 | 499.55 |
| 2020-09-01 | 469.47 |
| 2020-08-31 | 439.39 |
| 2020-08-28 | 457.02 |
| 2020-08-27 | 475.70 |
| 2020-08-26 | 470.51 |
| 2020-08-25 | 489.18 |
| 2020-08-24 | 494.37 |
| 2020-08-21 | 483.99 |
| 2020-08-20 | 463.25 |
| 2020-08-19 | 470.51 |
| 2020-08-18 | 471.55 |
| 2020-08-17 | 442.50 |
| 2020-08-14 | 434.20 |
| 2020-08-13 | 409.83 |
| 2020-08-12 | 395.31 |
| 2020-08-11 | 392.19 |
| 2020-08-10 | 389.08 |
| 2020-08-07 | 369.37 |
| 2020-08-06 | 370.93 |
| 2020-08-05 | 376.63 |
| 2020-08-04 | 351.22 |
| 2020-08-03 | 338.77 |
| 2020-07-31 | 336.18 |
| 2020-07-30 | 336.70 |
| 2020-07-29 | 329.44 |
| 2020-07-28 | 310.77 |
| 2020-07-27 | 304.54 |
| 2020-07-24 | 318.03 |
| 2020-07-23 | 338.77 |
| 2020-07-22 | 344.48 |
| 2020-07-21 | 350.70 |
| 2020-07-20 | 354.33 |
| 2020-07-17 | 358.48 |
| 2020-07-16 | 357.96 |
| 2020-07-15 | 366.26 |
| 2020-07-14 | 361.08 |
| 2020-07-13 | 384.41 |
| 2020-07-10 | 382.34 |
| 2020-07-09 | 397.90 |
| 2020-07-08 | 372.49 |
| 2020-07-07 | 370.41 |
| 2020-07-06 | 378.19 |
| 2020-07-03 | 376.63 |
| 2020-07-02 | 363.15 |
| 2020-06-30 | 366.78 |
| 2020-06-29 | 336.08 |
| 2020-06-26 | 348.41 |
| 2020-06-24 | 342.98 |
| 2020-06-23 | 347.91 |
| 2020-06-22 | 346.43 |
| 2020-06-19 | 356.30 |
| 2020-06-18 | 355.81 |
| 2020-06-17 | 360.25 |
| 2020-06-16 | 359.75 |
| 2020-06-15 | 339.53 |
| 2020-06-12 | 362.22 |
| 2020-06-11 | 374.06 |
| 2020-06-10 | 376.53 |
| 2020-06-09 | 371.10 |
| 2020-06-08 | 344.96 |
| 2020-06-05 | 355.31 |
| 2020-06-04 | 355.31 |
| 2020-06-03 | 371.10 |
| 2020-06-02 | 354.82 |
| 2020-06-01 | 359.26 |
| 2020-05-29 | 366.17 |
| 2020-05-28 | 300.56 |
| 2020-05-27 | 294.64 |
| 2020-05-26 | 302.53 |
| 2020-05-25 | 293.65 |
| 2020-05-22 | 281.32 |
| 2020-05-21 | 305.98 |
| 2020-05-20 | 308.94 |
| 2020-05-19 | 308.45 |
| 2020-05-18 | 309.44 |
| 2020-05-15 | 302.04 |
| 2020-05-14 | 273.92 |
| 2020-05-13 | 282.80 |
| 2020-05-12 | 276.88 |
| 2020-05-11 | 286.75 |
| 2020-05-08 | 268.99 |
| 2020-05-07 | 266.52 |
| 2020-05-06 | 265.04 |
| 2020-05-05 | 260.60 |
| 2020-05-04 | 255.67 |
| 2020-04-29 | 268.49 |
| 2020-04-28 | 268.00 |
| 2020-04-27 | 261.09 |
| 2020-04-24 | 259.61 |
| 2020-04-23 | 269.97 |
| 2020-04-22 | 278.85 |
| 2020-04-21 | 273.92 |
| 2020-04-20 | 279.84 |
| 2020-04-17 | 270.47 |
| 2020-04-16 | 269.48 |
| 2020-04-15 | 272.44 |
| 2020-04-14 | 267.51 |
| 2020-04-09 | 249.75 |
| 2020-04-08 | 252.21 |
| 2020-04-07 | 255.17 |
| 2020-04-06 | 240.87 |
| 2020-04-03 | 245.31 |
| 2020-04-02 | 239.39 |
| 2020-04-01 | 232.98 |
| 2020-03-31 | 252.71 |
| 2020-03-30 | 220.64 |
| 2020-03-27 | 235.44 |
| 2020-03-26 | 228.04 |
| 2020-03-25 | 241.36 |
| 2020-03-24 | 215.71 |
| 2020-03-23 | 213.74 |
| 2020-03-20 | 224.59 |
| 2020-03-19 | 212.26 |
| 2020-03-18 | 235.44 |
| 2020-03-17 | 247.78 |
| 2020-03-16 | 268.99 |
| 2020-03-13 | 275.40 |
| 2020-03-12 | 289.21 |
| 2020-03-11 | 301.54 |
| 2020-03-10 | 295.63 |
| 2020-03-09 | 294.64 |
| 2020-03-06 | 309.93 |
| 2020-03-05 | 312.40 |
| 2020-03-04 | 306.48 |
| 2020-03-03 | 306.97 |
| 2020-03-02 | 286.75 |
| 2020-02-28 | 279.35 |
| 2020-02-27 | 290.20 |
| 2020-02-26 | 282.31 |
| 2020-02-25 | 287.73 |
| 2020-02-24 | 293.65 |
| 2020-02-21 | 298.09 |
| 2020-02-20 | 308.94 |
| 2020-02-19 | 311.41 |
| 2020-02-18 | 309.44 |
| 2020-02-17 | 314.37 |
| 2020-02-14 | 306.48 |
| 2020-02-13 | 313.88 |
| 2020-02-12 | 314.37 |
| 2020-02-11 | 315.36 |
| 2020-02-10 | 309.44 |
| 2020-02-07 | 312.40 |
| 2020-02-06 | 317.33 |
| 2020-02-05 | 313.88 |
| 2020-02-04 | 306.48 |
| 2020-02-03 | 296.12 |
| 2020-01-31 | 292.67 |
| 2020-01-30 | 292.67 |
| 2020-01-29 | 311.90 |
| 2020-01-24 | 330.16 |
| 2020-01-23 | 328.68 |
| 2020-01-22 | 345.45 |
| 2020-01-21 | 346.43 |
| 2020-01-20 | 371.10 |
| 2020-01-17 | 374.55 |
| 2020-01-16 | 374.55 |
| 2020-01-15 | 368.63 |
| 2020-01-14 | 368.14 |
| 2020-01-13 | 372.09 |
| 2020-01-10 | 368.14 |
| 2020-01-09 | 358.77 |
| 2020-01-08 | 346.93 |
| 2020-01-07 | 353.83 |
| 2020-01-06 | 358.27 |
| 2020-01-03 | 358.77 |
| 2020-01-02 | 354.82 |
| 2019-12-31 | 321.28 |
| 2019-12-30 | 312.40 |
| 2019-12-27 | 313.88 |
| 2019-12-24 | 284.77 |
| 2019-12-23 | 283.29 |
| 2019-12-20 | 273.43 |
| 2019-12-19 | 284.77 |
| 2019-12-18 | 292.67 |
| 2019-12-17 | 284.77 |
| 2019-12-16 | 285.76 |
| 2019-12-13 | 288.23 |
| 2019-12-12 | 278.85 |
| 2019-12-11 | 281.81 |
| 2019-12-10 | 274.91 |
| 2019-12-09 | 274.91 |
| 2019-12-06 | 273.43 |
| 2019-12-05 | 268.99 |
| 2019-12-04 | 259.61 |
| 2019-12-03 | 267.51 |
| 2019-12-02 | 260.60 |
| 2019-11-29 | 258.13 |
| 2019-11-28 | 254.68 |
| 2019-11-27 | 258.13 |
| 2019-11-26 | 255.67 |
| 2019-11-25 | 259.61 |
| 2019-11-22 | 258.63 |
| 2019-11-21 | 257.15 |
| 2019-11-20 | 261.59 |
| 2019-11-19 | 268.49 |
| 2019-11-18 | 260.11 |
| 2019-11-15 | 260.60 |
| 2019-11-14 | 262.57 |
| 2019-11-13 | 275.40 |
| 2019-11-12 | 288.23 |
| 2019-11-11 | 303.52 |
| 2019-11-08 | 320.29 |
| 2019-11-07 | 312.89 |
| 2019-11-06 | 306.48 |
| 2019-11-05 | 304.50 |
| 2019-11-04 | 302.04 |
| 2019-11-01 | 290.69 |
| 2019-10-31 | 257.64 |
| 2019-10-30 | 260.11 |
| 2019-10-29 | 268.49 |
| 2019-10-28 | 287.24 |
| 2019-10-25 | 272.93 |
| 2019-10-24 | 274.91 |
| 2019-10-23 | 275.40 |
| 2019-10-22 | 279.84 |
| 2019-10-21 | 284.28 |
| 2019-10-18 | 289.21 |
| 2019-10-17 | 283.29 |
| 2019-10-16 | 284.28 |
| 2019-10-15 | 272.93 |
| 2019-10-14 | 273.43 |
| 2019-10-11 | 272.44 |
| 2019-10-10 | 266.52 |
| 2019-10-09 | 268.49 |
| 2019-10-08 | 264.55 |
| 2019-10-04 | 261.09 |
| 2019-10-03 | 261.09 |
| 2019-10-02 | 263.56 |
| 2019-09-30 | 271.45 |
| 2019-09-27 | 274.91 |
| 2019-09-26 | 277.37 |
| 2019-09-25 | 282.80 |
| 2019-09-24 | 278.85 |
| 2019-09-23 | 286.75 |
| 2019-09-20 | 300.56 |
| 2019-09-19 | 300.56 |
| 2019-09-18 | 301.05 |
| 2019-09-17 | 300.06 |
| 2019-09-16 | 307.46 |
| 2019-09-13 | 325.72 |
| 2019-09-12 | 312.40 |
| 2019-09-11 | 306.97 |
| 2019-09-10 | 312.89 |
| 2019-09-09 | 303.02 |
| 2019-09-06 | 309.44 |
| 2019-09-05 | 305.49 |
| 2019-09-04 | 304.01 |
| 2019-09-03 | 307.46 |
| 2019-09-02 | 309.44 |
| 2019-08-30 | 305.49 |
| 2019-08-29 | 310.42 |
| 2019-08-28 | 320.78 |
| 2019-08-27 | 309.44 |
| 2019-08-26 | 314.37 |
| 2019-08-23 | 321.77 |
| 2019-08-22 | 293.16 |
| 2019-08-21 | 299.08 |
| 2019-08-20 | 297.60 |
| 2019-08-19 | 302.53 |
| 2019-08-16 | 299.08 |
| 2019-08-15 | 286.25 |
| 2019-08-14 | 273.92 |
| 2019-08-13 | 277.37 |
| 2019-08-12 | 290.20 |
| 2019-08-09 | 279.84 |
| 2019-08-08 | 294.15 |
| 2019-08-07 | 282.80 |
| 2019-08-06 | 280.83 |
| 2019-08-05 | 283.79 |
| 2019-08-02 | 298.09 |
| 2019-08-01 | 317.33 |
| 2019-07-31 | 325.72 |
| 2019-07-30 | 339.04 |
| 2019-07-29 | 310.42 |
| 2019-07-26 | 313.38 |
| 2019-07-25 | 318.81 |
| 2019-07-24 | 331.14 |
| 2019-07-23 | 334.60 |
| 2019-07-22 | 329.66 |
| 2019-07-19 | 334.10 |
| 2019-07-18 | 335.58 |
| 2019-07-17 | 335.09 |
| 2019-07-16 | 348.41 |
| 2019-07-15 | 356.79 |
| 2019-07-12 | 353.34 |
| 2019-07-11 | 356.30 |
| 2019-07-10 | 351.37 |
| 2019-07-09 | 349.39 |
| 2019-07-08 | 354.82 |
| 2019-07-05 | 367.15 |
| 2019-07-04 | 383.43 |
| 2019-07-03 | 388.37 |
| 2019-07-02 | 373.35 |
| 2019-06-28 | 351.44 |
| 2019-06-27 | 356.20 |
| 2019-06-26 | 343.82 |
| 2019-06-25 | 339.54 |
| 2019-06-24 | 349.06 |
| 2019-06-21 | 371.44 |
| 2019-06-20 | 348.58 |
| 2019-06-19 | 342.39 |
| 2019-06-18 | 328.58 |
| 2019-06-17 | 330.01 |
| 2019-06-14 | 338.58 |
| 2019-06-13 | 352.87 |
| 2019-06-12 | 350.01 |
| 2019-06-11 | 379.06 |
| 2019-06-10 | 365.25 |
| 2019-06-06 | 333.82 |
| 2019-06-05 | 345.73 |
| 2019-06-04 | 339.54 |
| 2019-06-03 | 344.77 |
| 2019-05-31 | 341.92 |
| 2019-05-30 | 349.54 |
| 2019-05-29 | 350.49 |
| 2019-05-28 | 368.11 |
| 2019-05-27 | 345.25 |
| 2019-05-24 | 338.11 |
| 2019-05-23 | 335.25 |
| 2019-05-22 | 370.49 |
| 2019-05-21 | 370.97 |
| 2019-05-20 | 349.54 |
| 2019-05-17 | 389.54 |
| 2019-05-16 | 401.92 |
| 2019-05-15 | 404.78 |
| 2019-05-14 | 402.87 |
| 2019-05-10 | 397.16 |
| 2019-05-09 | 382.87 |
| 2019-05-08 | 404.78 |
| 2019-05-07 | 420.01 |
| 2019-05-06 | 392.40 |
| 2019-05-03 | 408.59 |
| 2019-05-02 | 406.68 |
| 2019-04-30 | 410.49 |
| 2019-04-29 | 404.78 |
| 2019-04-26 | 389.54 |
| 2019-04-25 | 386.68 |
| 2019-04-24 | 418.11 |
| 2019-04-23 | 428.59 |
| 2019-04-18 | 431.44 |
| 2019-04-17 | 430.49 |
| 2019-04-16 | 430.49 |
| 2019-04-15 | 431.44 |
| 2019-04-12 | 448.59 |
| 2019-04-11 | 449.54 |
| 2019-04-10 | 465.73 |
| 2019-04-09 | 462.87 |
| 2019-04-08 | 475.25 |
| 2019-04-04 | 480.97 |
| 2019-04-03 | 493.35 |
| 2019-04-02 | 470.49 |
| 2019-04-01 | 471.44 |
| 2019-03-29 | 425.73 |
| 2019-03-28 | 420.01 |
| 2019-03-27 | 423.82 |
| 2019-03-26 | 427.63 |
| 2019-03-25 | 425.73 |
| 2019-03-22 | 428.59 |
| 2019-03-21 | 413.35 |
| 2019-03-20 | 423.82 |
| 2019-03-19 | 428.59 |
| 2019-03-18 | 423.82 |
| 2019-03-15 | 418.11 |
| 2019-03-14 | 391.44 |
| 2019-03-13 | 406.68 |
| 2019-03-12 | 414.30 |
| 2019-03-11 | 428.59 |
| 2019-03-08 | 412.40 |
| 2019-03-07 | 419.06 |
| 2019-03-06 | 427.63 |
| 2019-03-05 | 330.49 |
| 2019-03-04 | 324.77 |
| 2019-03-01 | 310.01 |
| 2019-02-28 | 288.58 |
| 2019-02-27 | 283.34 |
| 2019-02-26 | 328.58 |
| 2019-02-25 | 330.01 |
| 2019-02-22 | 325.73 |
| 2019-02-21 | 316.20 |
| 2019-02-20 | 322.39 |
| 2019-02-19 | 320.01 |
| 2019-02-18 | 313.82 |
| 2019-02-15 | 296.68 |
| 2019-02-14 | 320.96 |
| 2019-02-13 | 312.87 |
| 2019-02-12 | 313.35 |
| 2019-02-11 | 312.39 |
| 2019-02-08 | 338.11 |
| 2019-02-04 | 324.77 |
| 2019-02-01 | 300.01 |
| 2019-01-31 | 283.34 |
| 2019-01-30 | 286.20 |
| 2019-01-29 | 268.11 |
| 2019-01-28 | 266.20 |
| 2019-01-25 | 241.91 |
| 2019-01-24 | 241.91 |
| 2019-01-23 | 243.82 |
| 2019-01-22 | 244.77 |
| 2019-01-21 | 244.30 |
| 2019-01-18 | 240.49 |
| 2019-01-17 | 211.91 |
| 2019-01-16 | 209.53 |
| 2019-01-15 | 212.39 |
| 2019-01-14 | 204.29 |
| 2019-01-11 | 206.68 |
| 2019-01-10 | 211.44 |
| 2019-01-09 | 214.29 |
| 2019-01-08 | 182.39 |
| 2019-01-07 | 180.96 |
| 2019-01-04 | 174.77 |
| 2019-01-03 | 176.20 |
| 2019-01-02 | 170.96 |
| 2018-12-31 | 174.77 |
| 2018-12-28 | 172.86 |
| 2018-12-27 | 173.82 |
| 2018-12-24 | 171.91 |
| 2018-12-21 | 169.53 |
| 2018-12-20 | 176.67 |
| 2018-12-19 | 177.15 |
| 2018-12-18 | 182.39 |
| 2018-12-17 | 180.96 |
| 2018-12-14 | 179.53 |
| 2018-12-13 | 188.58 |
| 2018-12-12 | 182.87 |
| 2018-12-11 | 178.58 |
| 2018-12-10 | 175.25 |
| 2018-12-07 | 177.15 |
| 2018-12-06 | 180.01 |
| 2018-12-05 | 195.25 |
| 2018-12-04 | 197.15 |
| 2018-12-03 | 195.72 |
| 2018-11-30 | 188.10 |
| 2018-11-29 | 188.10 |
| 2018-11-28 | 183.34 |
| 2018-11-27 | 176.67 |
| 2018-11-26 | 178.10 |
| 2018-11-23 | 177.15 |
| 2018-11-22 | 180.96 |
| 2018-11-21 | 188.10 |
| 2018-11-20 | 185.25 |
| 2018-11-19 | 193.34 |
| 2018-11-16 | 191.44 |
| 2018-11-15 | 183.82 |
| 2018-11-14 | 172.39 |
| 2018-11-13 | 179.06 |
| 2018-11-12 | 175.25 |
| 2018-11-09 | 173.34 |
| 2018-11-08 | 180.48 |
| 2018-11-07 | 186.67 |
| 2018-11-06 | 183.82 |
| 2018-11-05 | 184.77 |
| 2018-11-02 | 185.72 |
| 2018-11-01 | 179.06 |
| 2018-10-31 | 169.53 |
| 2018-10-30 | 174.29 |
| 2018-10-29 | 170.01 |
| 2018-10-26 | 170.01 |
| 2018-10-25 | 192.87 |
| 2018-10-24 | 197.63 |
| 2018-10-23 | 197.15 |
| 2018-10-22 | 200.01 |
| 2018-10-19 | 193.82 |
| 2018-10-18 | 188.10 |
| 2018-10-16 | 202.87 |
| 2018-10-15 | 204.77 |
| 2018-10-12 | 209.06 |
| 2018-10-11 | 203.82 |
| 2018-10-10 | 214.29 |
| 2018-10-09 | 215.25 |
| 2018-10-08 | 215.72 |
| 2018-10-05 | 230.49 |
| 2018-10-04 | 231.44 |
| 2018-10-03 | 228.58 |
| 2018-10-02 | 228.58 |
| 2018-09-28 | 237.63 |
| 2018-09-27 | 232.39 |
| 2018-09-26 | 229.53 |
| 2018-09-24 | 237.15 |
| 2018-09-21 | 240.01 |
| 2018-09-20 | 224.77 |
| 2018-09-19 | 224.30 |
| 2018-09-18 | 221.44 |
| 2018-09-17 | 219.53 |
| 2018-09-14 | 217.63 |
| 2018-09-13 | 207.15 |
| 2018-09-12 | 200.48 |
| 2018-09-11 | 196.20 |
| 2018-09-10 | 197.63 |
| 2018-09-07 | 213.34 |
| 2018-09-06 | 212.87 |
| 2018-09-05 | 215.25 |
| 2018-09-04 | 216.20 |
| 2018-09-03 | 209.06 |
| 2018-08-31 | 202.39 |
| 2018-08-30 | 210.96 |
| 2018-08-29 | 204.29 |
| 2018-08-28 | 208.10 |
| 2018-08-27 | 212.39 |
| 2018-08-24 | 200.01 |
| 2018-08-23 | 203.82 |
| 2018-08-22 | 202.87 |
| 2018-08-21 | 202.39 |
| 2018-08-20 | 192.87 |
| 2018-08-17 | 188.10 |
| 2018-08-16 | 186.20 |
| 2018-08-15 | 193.34 |
| 2018-08-14 | 204.77 |
| 2018-08-13 | 202.39 |
| 2018-08-10 | 212.87 |
| 2018-08-09 | 210.96 |
| 2018-08-08 | 202.87 |
| 2018-08-07 | 211.91 |
| 2018-08-06 | 201.91 |
| 2018-08-03 | 201.91 |
| 2018-08-02 | 210.96 |
| 2018-08-01 | 232.87 |
| 2018-07-31 | 240.49 |
| 2018-07-30 | 248.11 |
| 2018-07-27 | 257.15 |
| 2018-07-26 | 258.58 |
| 2018-07-25 | 260.96 |
| 2018-07-24 | 255.72 |
| 2018-07-23 | 248.58 |
| 2018-07-20 | 253.82 |
| 2018-07-19 | 257.63 |
| 2018-07-18 | 255.72 |
| 2018-07-17 | 261.44 |
| 2018-07-16 | 260.96 |
| 2018-07-13 | 260.49 |
| 2018-07-12 | 259.53 |
| 2018-07-11 | 253.34 |
| 2018-07-10 | 255.25 |
| 2018-07-09 | 258.58 |
| 2018-07-06 | 253.34 |
| 2018-07-05 | 254.30 |
| 2018-07-04 | 260.01 |
| 2018-07-03 | 269.06 |
| 2018-06-29 | 281.44 |
| 2018-06-28 | 260.12 |
| 2018-06-27 | 261.46 |
| 2018-06-26 | 265.01 |
| 2018-06-25 | 269.01 |
| 2018-06-22 | 273.90 |
| 2018-06-21 | 269.46 |
| 2018-06-20 | 277.46 |
| 2018-06-19 | 274.35 |
| 2018-06-15 | 291.24 |
| 2018-06-14 | 297.02 |
| 2018-06-13 | 301.91 |
| 2018-06-12 | 299.25 |
| 2018-06-11 | 296.13 |
| 2018-06-08 | 290.80 |
| 2018-06-07 | 309.47 |
| 2018-06-06 | 310.36 |
| 2018-06-05 | 313.47 |
| 2018-06-04 | 312.58 |
| 2018-06-01 | 297.91 |
| 2018-05-31 | 309.47 |
| 2018-05-30 | 290.80 |
| 2018-05-29 | 293.02 |
| 2018-05-28 | 277.46 |
| 2018-05-25 | 273.90 |
| 2018-05-24 | 276.13 |
| 2018-05-23 | 268.57 |
| 2018-05-21 | 281.46 |
| 2018-05-18 | 272.13 |
| 2018-05-17 | 269.01 |
| 2018-05-16 | 266.35 |
| 2018-05-15 | 265.90 |
| 2018-05-14 | 269.90 |
| 2018-05-11 | 267.23 |
| 2018-05-10 | 266.79 |
| 2018-05-09 | 267.68 |
| 2018-05-08 | 274.79 |
| 2018-05-07 | 272.57 |
| 2018-05-04 | 265.01 |
| 2018-05-03 | 266.35 |
| 2018-05-02 | 266.79 |
| 2018-04-30 | 257.45 |
| 2018-04-27 | 262.34 |
| 2018-04-26 | 259.68 |
| 2018-04-25 | 265.01 |
| 2018-04-24 | 264.12 |
| 2018-04-23 | 250.34 |
| 2018-04-20 | 261.90 |
| 2018-04-19 | 269.01 |
| 2018-04-18 | 257.45 |
| 2018-04-17 | 265.90 |
| 2018-04-16 | 265.90 |
| 2018-04-13 | 275.68 |
| 2018-04-12 | 276.57 |
| 2018-04-11 | 291.69 |
| 2018-04-10 | 278.79 |
| 2018-04-09 | 259.23 |
| 2018-04-06 | 247.67 |
| 2018-04-04 | 260.12 |
| 2018-04-03 | 277.91 |
| 2018-03-29 | 297.91 |
| 2018-03-28 | 281.91 |
| 2018-03-27 | 301.91 |
| 2018-03-26 | 293.91 |
| 2018-03-23 | 283.68 |
| 2018-03-22 | 299.25 |
| 2018-03-21 | 314.36 |
| 2018-03-20 | 326.37 |
| 2018-03-19 | 330.37 |
| 2018-03-16 | 322.36 |
| 2018-03-15 | 330.81 |
| 2018-03-14 | 328.14 |
| 2018-03-13 | 329.92 |
| 2018-03-12 | 337.93 |
| 2018-03-09 | 326.81 |
| 2018-03-08 | 326.81 |
| 2018-03-07 | 320.14 |
| 2018-03-06 | 324.59 |
| 2018-03-05 | 317.92 |
| 2018-03-02 | 326.37 |
| 2018-03-01 | 327.70 |
| 2018-02-28 | 329.03 |
| 2018-02-27 | 331.70 |
| 2018-02-26 | 342.37 |
| 2018-02-23 | 357.93 |
| 2018-02-22 | 351.71 |
| 2018-02-21 | 360.60 |
| 2018-02-20 | 345.48 |
| 2018-02-15 | 343.71 |
| 2018-02-14 | 334.81 |
| 2018-02-13 | 309.92 |
| 2018-02-12 | 315.70 |
| 2018-02-09 | 292.13 |
| 2018-02-08 | 313.03 |
| 2018-02-07 | 309.47 |
| 2018-02-06 | 324.14 |
| 2018-02-05 | 353.49 |
| 2018-02-02 | 352.60 |
| 2018-02-01 | 364.16 |
| 2018-01-31 | 377.49 |
| 2018-01-30 | 383.72 |
| 2018-01-29 | 405.06 |
| 2018-01-26 | 405.95 |
| 2018-01-25 | 385.50 |
| 2018-01-24 | 383.72 |
| 2018-01-23 | 377.49 |
| 2018-01-22 | 375.72 |
| 2018-01-19 | 367.71 |
| 2018-01-18 | 376.61 |
| 2018-01-17 | 389.05 |
| 2018-01-16 | 395.28 |
| 2018-01-15 | 364.16 |
| 2018-01-12 | 375.72 |
| 2018-01-11 | 360.60 |
| 2018-01-10 | 361.49 |
| 2018-01-09 | 369.49 |
| 2018-01-08 | 352.60 |
| 2018-01-05 | 324.59 |
| 2018-01-04 | 325.48 |
| 2018-01-03 | 321.03 |
| 2018-01-02 | 319.70 |
| 2017-12-29 | 310.36 |
| 2017-12-28 | 318.36 |
| 2017-12-27 | 314.81 |
| 2017-12-22 | 329.48 |
| 2017-12-21 | 318.81 |
| 2017-12-20 | 298.36 |
| 2017-12-19 | 299.25 |
| 2017-12-18 | 303.25 |
| 2017-12-15 | 284.57 |
| 2017-12-14 | 305.91 |
| 2017-12-13 | 275.24 |
| 2017-12-12 | 281.46 |
| 2017-12-11 | 282.35 |
| 2017-12-08 | 273.90 |
| 2017-12-07 | 268.12 |
| 2017-12-06 | 281.91 |
| 2017-12-05 | 286.35 |
| 2017-12-04 | 289.02 |
| 2017-12-01 | 286.80 |
| 2017-11-30 | 281.91 |
| 2017-11-29 | 295.24 |
| 2017-11-28 | 291.24 |
| 2017-11-27 | 297.02 |
| 2017-11-24 | 301.02 |
| 2017-11-23 | 300.13 |
| 2017-11-22 | 311.69 |
| 2017-11-21 | 309.92 |
| 2017-11-20 | 300.13 |
| 2017-11-17 | 307.25 |
| 2017-11-16 | 315.25 |
| 2017-11-15 | 313.03 |
| 2017-11-14 | 324.59 |
| 2017-11-13 | 325.92 |
| 2017-11-10 | 328.59 |
| 2017-11-09 | 320.59 |
| 2017-11-08 | 321.48 |
| 2017-11-07 | 314.81 |
| 2017-11-06 | 326.37 |
| 2017-11-03 | 333.03 |
| 2017-11-02 | 339.70 |
| 2017-11-01 | 349.04 |
| 2017-10-31 | 334.81 |
| 2017-10-30 | 340.15 |
| 2017-10-27 | 353.49 |
| 2017-10-26 | 360.60 |
| 2017-10-25 | 363.27 |
| 2017-10-24 | 357.04 |
| 2017-10-23 | 370.38 |
| 2017-10-20 | 365.93 |
| 2017-10-19 | 351.71 |
| 2017-10-18 | 363.27 |
| 2017-10-17 | 379.27 |
| 2017-10-16 | 362.38 |
| 2017-10-13 | 349.93 |
| 2017-10-12 | 368.60 |
| 2017-10-11 | 352.60 |
| 2017-10-10 | 333.48 |
| 2017-10-09 | 342.37 |
| 2017-10-06 | 297.02 |
| 2017-10-04 | 293.02 |
| 2017-10-03 | 285.02 |
| 2017-09-29 | 280.13 |
| 2017-09-28 | 283.68 |
| 2017-09-27 | 301.02 |
| 2017-09-26 | 297.91 |
| 2017-09-25 | 301.47 |
| 2017-09-22 | 316.58 |
| 2017-09-21 | 316.14 |
| 2017-09-20 | 266.35 |
| 2017-09-19 | 252.56 |
| 2017-09-18 | 256.12 |
| 2017-09-15 | 255.68 |
| 2017-09-14 | 265.01 |
| 2017-09-13 | 279.68 |
| 2017-09-12 | 284.13 |
| 2017-09-11 | 283.24 |
| 2017-09-08 | 276.57 |
| 2017-09-07 | 286.35 |
| 2017-09-06 | 289.02 |
| 2017-09-05 | 304.58 |
| 2017-09-04 | 301.91 |
| 2017-09-01 | 305.47 |
| 2017-08-31 | 312.58 |
| 2017-08-30 | 295.69 |
| 2017-08-29 | 297.91 |
| 2017-08-28 | 305.91 |
| 2017-08-25 | 309.92 |
| 2017-08-24 | 313.47 |
| 2017-08-22 | 317.47 |
| 2017-08-21 | 321.03 |
| 2017-08-18 | 304.58 |
| 2017-08-17 | 308.58 |
| 2017-08-16 | 320.59 |
| 2017-08-15 | 308.58 |
| 2017-08-14 | 332.59 |
| 2017-08-11 | 333.48 |
| 2017-08-10 | 398.83 |
| 2017-08-09 | 415.73 |
| 2017-08-08 | 401.50 |
| 2017-08-07 | 384.61 |
| 2017-08-04 | 383.72 |
| 2017-08-03 | 373.94 |
| 2017-08-02 | 384.61 |
| 2017-08-01 | 389.94 |
| 2017-07-31 | 397.06 |
| 2017-07-28 | 389.94 |
| 2017-07-27 | 389.05 |
| 2017-07-26 | 403.28 |
| 2017-07-25 | 423.73 |
| 2017-07-24 | 442.41 |
| 2017-07-21 | 424.62 |
| 2017-07-20 | 435.29 |
| 2017-07-19 | 442.41 |
| 2017-07-18 | 449.52 |
| 2017-07-17 | 467.30 |
| 2017-07-14 | 482.42 |
| 2017-07-13 | 482.42 |
| 2017-07-12 | 471.75 |
| 2017-07-11 | 477.97 |
| 2017-07-10 | 446.85 |
| 2017-07-07 | 433.51 |
| 2017-07-06 | 436.18 |
| 2017-07-05 | 445.07 |
| 2017-07-04 | 444.18 |
| 2017-07-03 | 462.72 |
| 2017-06-30 | 475.70 |
| 2017-06-29 | 473.10 |
| 2017-06-28 | 462.72 |
| 2017-06-27 | 475.70 |
| 2017-06-26 | 490.42 |
| 2017-06-23 | 486.09 |
| 2017-06-22 | 465.31 |
| 2017-06-21 | 471.37 |
| 2017-06-20 | 435.01 |
| 2017-06-19 | 434.15 |
| 2017-06-16 | 429.82 |
| 2017-06-15 | 421.16 |
| 2017-06-14 | 437.61 |
| 2017-06-13 | 457.52 |
| 2017-06-12 | 449.73 |
| 2017-06-09 | 456.66 |
| 2017-06-08 | 462.72 |
| 2017-06-07 | 429.82 |
| 2017-06-06 | 435.88 |
| 2017-06-05 | 417.70 |
| 2017-06-02 | 387.40 |
| 2017-06-01 | 388.26 |
| 2017-05-31 | 383.94 |
| 2017-05-29 | 377.01 |
| 2017-05-26 | 379.61 |
| 2017-05-25 | 381.34 |
| 2017-05-24 | 377.01 |
| 2017-05-23 | 388.26 |
| 2017-05-22 | 383.94 |
| 2017-05-19 | 384.80 |
| 2017-05-18 | 374.41 |
| 2017-05-17 | 388.26 |
| 2017-05-16 | 384.80 |
| 2017-05-15 | 391.73 |
| 2017-05-12 | 375.28 |
| 2017-05-11 | 358.83 |
| 2017-05-10 | 357.10 |
| 2017-05-09 | 350.17 |
| 2017-05-08 | 344.98 |
| 2017-05-05 | 360.56 |
| 2017-05-04 | 383.94 |
| 2017-05-02 | 382.20 |
| 2017-04-28 | 370.95 |
| 2017-04-27 | 386.53 |
| 2017-04-26 | 393.46 |
| 2017-04-25 | 409.91 |
| 2017-04-24 | 384.80 |
| 2017-04-21 | 399.52 |
| 2017-04-20 | 405.58 |
| 2017-04-19 | 414.24 |
| 2017-04-18 | 399.52 |
| 2017-04-13 | 361.43 |
| 2017-04-12 | 351.04 |
| 2017-04-11 | 344.98 |
| 2017-04-10 | 359.70 |
| 2017-04-07 | 384.80 |
| 2017-04-06 | 383.07 |
| 2017-04-05 | 384.80 |
| 2017-04-03 | 383.07 |
| 2017-03-31 | 393.46 |
| 2017-03-30 | 393.46 |
| 2017-03-29 | 385.67 |
| 2017-03-28 | 370.08 |
| 2017-03-27 | 371.82 |
| 2017-03-24 | 373.55 |
| 2017-03-23 | 372.68 |
| 2017-03-22 | 381.34 |
| 2017-03-21 | 381.34 |
| 2017-03-20 | 361.43 |
| 2017-03-17 | 376.14 |
| 2017-03-16 | 373.55 |
| 2017-03-15 | 358.83 |
| 2017-03-14 | 329.40 |
| 2017-03-13 | 331.99 |
| 2017-03-10 | 310.78 |
| 2017-03-09 | 302.99 |
| 2017-03-08 | 316.84 |
| 2017-03-07 | 316.41 |
| 2017-03-06 | 319.01 |
| 2017-03-03 | 298.23 |
| 2017-03-02 | 297.36 |
| 2017-03-01 | 307.32 |
| 2017-02-28 | 298.23 |
| 2017-02-27 | 306.02 |
| 2017-02-24 | 302.56 |
| 2017-02-23 | 295.20 |
| 2017-02-22 | 291.74 |
| 2017-02-21 | 322.04 |
| 2017-02-20 | 306.89 |
| 2017-02-17 | 294.33 |
| 2017-02-16 | 284.81 |
| 2017-02-15 | 275.29 |
| 2017-02-14 | 272.26 |
| 2017-02-13 | 243.26 |
| 2017-02-10 | 238.06 |
| 2017-02-09 | 241.09 |
| 2017-02-08 | 248.45 |
| 2017-02-07 | 237.63 |
| 2017-02-06 | 212.09 |
| 2017-02-03 | 208.19 |
| 2017-02-02 | 209.93 |
| 2017-02-01 | 206.03 |
| 2017-01-27 | 207.33 |
| 2017-01-26 | 212.52 |
| 2017-01-25 | 213.39 |
| 2017-01-24 | 209.93 |
| 2017-01-23 | 209.93 |
| 2017-01-20 | 207.76 |
| 2017-01-19 | 205.60 |
| 2017-01-18 | 206.46 |
| 2017-01-17 | 196.94 |
| 2017-01-16 | 188.72 |
| 2017-01-13 | 198.67 |
| 2017-01-12 | 188.28 |
| 2017-01-11 | 178.76 |
| 2017-01-10 | 177.46 |
| 2017-01-09 | 170.54 |
| 2017-01-06 | 170.10 |
| 2017-01-05 | 171.40 |
| 2017-01-04 | 168.37 |
| 2017-01-03 | 169.24 |
| 2016-12-30 | 174.00 |
| 2016-12-29 | 172.70 |
| 2016-12-28 | 159.71 |
| 2016-12-23 | 154.95 |
| 2016-12-22 | 163.18 |
| 2016-12-21 | 174.00 |
| 2016-12-20 | 169.67 |
| 2016-12-19 | 169.24 |
| 2016-12-16 | 162.74 |
| 2016-12-15 | 157.55 |
| 2016-12-14 | 174.00 |
| 2016-12-13 | 172.27 |
| 2016-12-12 | 170.54 |
| 2016-12-09 | 179.63 |
| 2016-12-08 | 181.36 |
| 2016-12-07 | 174.00 |
| 2016-12-06 | 179.63 |
| 2016-12-05 | 180.49 |
| 2016-12-02 | 187.42 |
| 2016-12-01 | 193.04 |
| 2016-11-30 | 193.04 |
| 2016-11-29 | 199.97 |
| 2016-11-28 | 198.24 |
| 2016-11-25 | 197.81 |
| 2016-11-24 | 194.34 |
| 2016-11-23 | 195.21 |
| 2016-11-22 | 192.61 |
| 2016-11-21 | 195.21 |
| 2016-11-18 | 195.21 |
| 2016-11-17 | 188.28 |
| 2016-11-16 | 190.88 |
| 2016-11-15 | 177.89 |
| 2016-11-14 | 171.83 |
| 2016-11-11 | 178.33 |
| 2016-11-10 | 178.33 |
| 2016-11-09 | 168.80 |
| 2016-11-08 | 174.43 |
| 2016-11-07 | 174.00 |
| 2016-11-04 | 170.54 |
| 2016-11-03 | 169.24 |
| 2016-11-02 | 174.00 |
| 2016-11-01 | 186.12 |
| 2016-10-31 | 183.52 |
| 2016-10-28 | 187.42 |
| 2016-10-27 | 190.01 |
| 2016-10-26 | 190.45 |
| 2016-10-25 | 197.81 |
| 2016-10-24 | 203.00 |
| 2016-10-20 | 203.00 |
| 2016-10-19 | 195.64 |
| 2016-10-18 | 185.69 |
| 2016-10-17 | 181.36 |
| 2016-10-14 | 177.03 |
| 2016-10-13 | 178.76 |
| 2016-10-12 | 183.09 |
| 2016-10-11 | 191.75 |
| 2016-10-07 | 205.16 |
| 2016-10-06 | 207.33 |
| 2016-10-05 | 197.37 |
| 2016-10-04 | 203.00 |
| 2016-10-03 | 203.00 |
| 2016-09-30 | 209.93 |
| 2016-09-29 | 209.93 |
| 2016-09-28 | 192.18 |
| 2016-09-27 | 190.01 |
| 2016-09-26 | 172.70 |
| 2016-09-23 | 185.69 |
| 2016-09-22 | 184.39 |
| 2016-09-21 | 193.91 |
| 2016-09-20 | 176.16 |
| 2016-09-19 | 162.74 |
| 2016-09-15 | 143.27 |
| 2016-09-14 | 137.21 |
| 2016-09-13 | 133.74 |
| 2016-09-12 | 131.58 |
| 2016-09-09 | 146.73 |
| 2016-09-08 | 141.97 |
| 2016-09-07 | 134.18 |
| 2016-09-06 | 134.18 |
| 2016-09-05 | 131.15 |
| 2016-09-02 | 132.44 |
| 2016-09-01 | 130.28 |
| 2016-08-31 | 130.28 |
| 2016-08-30 | 128.55 |
| 2016-08-29 | 133.74 |
| 2016-08-26 | 144.13 |
| 2016-08-25 | 138.07 |
| 2016-08-24 | 138.94 |
| 2016-08-23 | 128.98 |
| 2016-08-22 | 122.06 |
| 2016-08-19 | 121.19 |
| 2016-08-18 | 131.58 |
| 2016-08-17 | 138.94 |
| 2016-08-16 | 150.62 |
| 2016-08-15 | 135.47 |
| 2016-08-12 | 136.34 |
| 2016-08-11 | 139.80 |
| 2016-08-10 | 131.15 |
| 2016-08-09 | 133.74 |
| 2016-08-08 | 137.21 |
| 2016-08-05 | 123.79 |
| 2016-08-04 | 118.59 |
| 2016-08-03 | 103.88 |
| 2016-08-01 | 103.44 |
| 2016-07-29 | 99.11 |
| 2016-07-28 | 101.28 |
| 2016-07-27 | 99.98 |
| 2016-07-26 | 102.58 |
| 2016-07-25 | 102.58 |
| 2016-07-22 | 87.43 |
| 2016-07-21 | 81.37 |
| 2016-07-20 | 78.77 |
| 2016-07-19 | 79.20 |
| 2016-07-18 | 73.58 |
| 2016-07-15 | 71.41 |
| 2016-07-14 | 74.01 |
| 2016-07-13 | 64.49 |
| 2016-07-12 | 55.40 |
| 2016-07-11 | 54.10 |
| 2016-07-08 | 51.07 |
| 2016-07-07 | 51.50 |
| 2016-07-06 | 47.60 |
| 2016-07-05 | 48.47 |
| 2016-07-04 | 49.34 |
| 2016-06-30 | 53.23 |
| 2016-06-29 | 53.23 |
| 2016-06-28 | 54.10 |
| 2016-06-27 | 54.23 |
| 2016-06-24 | 53.40 |
| 2016-06-23 | 51.75 |
| 2016-06-22 | 45.57 |
| 2016-06-21 | 31.55 |
| 2016-06-20 | 29.07 |
| 2016-06-17 | 27.84 |
| 2016-06-16 | 28.66 |
| 2016-06-15 | 34.02 |
| 2016-06-14 | 36.08 |
| 2016-06-13 | 36.08 |
| 2016-06-10 | 41.03 |
| 2016-06-08 | 46.39 |
| 2016-06-07 | 50.10 |
| 2016-06-06 | 48.45 |
| 2016-06-03 | 48.04 |
| 2016-06-02 | 46.80 |
| 2016-06-01 | 45.98 |
| 2016-05-31 | 45.98 |
| 2016-05-30 | 48.45 |
| 2016-05-27 | 48.04 |
| 2016-05-26 | 45.15 |
| 2016-05-25 | 46.80 |
| 2016-05-24 | 42.68 |
| 2016-05-23 | 45.98 |
| 2016-05-20 | 41.44 |
| 2016-05-19 | 40.62 |
| 2016-05-18 | 40.62 |
| 2016-05-17 | 45.98 |
| 2016-05-16 | 45.57 |
| 2016-05-13 | 45.57 |
| 2016-05-12 | 50.93 |
| 2016-05-11 | 50.52 |
| 2016-05-10 | 49.69 |
| 2016-05-09 | 48.45 |
| 2016-05-06 | 52.16 |
| 2016-05-05 | 53.40 |
| 2016-05-04 | 53.40 |
| 2016-05-03 | 53.40 |
| 2016-04-29 | 50.10 |
| 2016-04-28 | 45.98 |
| 2016-04-27 | 45.98 |
| 2016-04-26 | 42.68 |
| 2016-04-25 | 46.80 |
| 2016-04-22 | 48.04 |
| 2016-04-21 | 48.45 |
| 2016-04-20 | 42.27 |
| 2016-04-19 | 44.33 |
| 2016-04-18 | 40.62 |
| 2016-04-15 | 43.92 |
| 2016-04-14 | 45.57 |
| 2016-04-13 | 45.98 |
| 2016-04-12 | 41.44 |
| 2016-04-11 | 38.14 |
| 2016-04-08 | 35.67 |
| 2016-04-07 | 35.26 |
| 2016-04-06 | 34.43 |
| 2016-04-05 | 35.26 |
| 2016-04-01 | 34.43 |
| 2016-03-31 | 34.43 |
| 2016-03-30 | 24.54 |
| 2016-03-29 | 18.76 |
| 2016-03-24 | 17.94 |
| 2016-03-23 | 19.59 |
| 2016-03-22 | 22.06 |
| 2016-03-21 | 24.12 |
| 2016-03-18 | 21.65 |
| 2016-03-17 | 19.18 |
| 2016-03-16 | 16.70 |
| 2016-03-15 | 18.76 |
| 2016-03-14 | 21.24 |
| 2016-03-11 | 17.53 |
| 2016-03-10 | 13.81 |
| 2016-03-09 | 19.59 |
| 2016-03-08 | 23.30 |
| 2016-03-07 | 12.99 |
| 2016-03-04 | 13.40 |
| 2016-03-03 | 8.87 |
| 2016-03-02 | 9.69 |
| 2016-03-01 | 8.04 |
| 2016-02-29 | 10.52 |
| 2016-02-26 | 15.05 |
| 2016-02-25 | 14.64 |
| 2016-02-24 | 16.70 |
| 2016-02-23 | 18.35 |
| 2016-02-22 | 19.59 |
| 2016-02-19 | 17.53 |
| 2016-02-18 | 19.59 |
| 2016-02-17 | 14.64 |
| 2016-02-16 | 16.70 |
| 2016-02-15 | 10.93 |
| 2016-02-12 | 3.92 |
| 2016-02-11 | 11.34 |
| 2016-02-05 | 20.00 |
| 2016-02-04 | 19.59 |
| 2016-02-03 | 17.11 |
| 2016-02-02 | 24.95 |
| 2016-02-01 | 23.30 |
| 2016-01-29 | 24.95 |
| 2016-01-28 | 21.65 |
| 2016-01-27 | 25.77 |
| 2016-01-26 | 20.41 |
| 2016-01-25 | 26.19 |
| 2016-01-22 | 23.30 |
| 2016-01-21 | 20.41 |
| 2016-01-20 | 24.95 |
| 2016-01-19 | 31.13 |
| 2016-01-18 | 30.31 |
| 2016-01-15 | 33.61 |
| 2016-01-14 | 38.97 |
| 2016-01-13 | 41.44 |
| 2016-01-12 | 43.92 |
| 2016-01-11 | 48.45 |
| 2016-01-08 | 52.99 |
| 2016-01-07 | 54.64 |
| 2016-01-06 | 58.76 |
| 2016-01-05 | 58.76 |
| 2016-01-04 | 55.05 |
| 2015-12-31 | 70.31 |
| 2015-12-30 | 66.19 |
| 2015-12-29 | 56.29 |
| 2015-12-28 | 51.75 |
| 2015-12-24 | 49.69 |
| 2015-12-23 | 46.39 |
| 2015-12-22 | 43.92 |
| 2015-12-21 | 45.57 |
| 2015-12-18 | 45.57 |
| 2015-12-17 | 55.05 |
| 2015-12-16 | 55.46 |
| 2015-12-15 | 53.81 |
| 2015-12-14 | 55.05 |
| 2015-12-11 | 54.64 |
| 2015-12-10 | 57.94 |
| 2015-12-09 | 62.06 |
| 2015-12-08 | 62.06 |
| 2015-12-07 | 62.89 |
| 2015-12-04 | 63.30 |
| 2015-12-03 | 60.82 |
| 2015-12-02 | 60.41 |
| 2015-12-01 | 62.89 |
| 2015-11-30 | 66.60 |
| 2015-11-27 | 57.53 |
| 2015-11-26 | 53.81 |
| 2015-11-25 | 56.70 |
| 2015-11-24 | 56.70 |
| 2015-11-23 | 58.76 |
| 2015-11-20 | 60.82 |
| 2015-11-19 | 60.82 |
| 2015-11-18 | 57.53 |
| 2015-11-17 | 59.59 |
| 2015-11-16 | 60.00 |
| 2015-11-13 | 64.12 |
| 2015-11-12 | 67.01 |
| 2015-11-11 | 67.84 |
| 2015-11-10 | 62.06 |
| 2015-11-09 | 62.47 |
| 2015-11-06 | 65.77 |
| 2015-11-05 | 60.41 |
| 2015-11-04 | 60.82 |
| 2015-11-03 | 60.82 |
| 2015-11-02 | 60.82 |
| 2015-10-30 | 63.30 |
| 2015-10-29 | 64.12 |
| 2015-10-28 | 67.42 |
| 2015-10-27 | 68.25 |
| 2015-10-26 | 67.42 |
| 2015-10-23 | 67.01 |
| 2015-10-22 | 63.71 |
| 2015-10-20 | 69.07 |
| 2015-10-19 | 73.61 |
| 2015-10-16 | 69.90 |
| 2015-10-15 | 74.02 |
| 2015-10-14 | 74.02 |
| 2015-10-13 | 77.32 |
| 2015-10-12 | 83.09 |
| 2015-10-09 | 81.44 |
| 2015-10-08 | 79.38 |
| 2015-10-07 | 82.68 |
| 2015-10-06 | 77.73 |
| 2015-10-05 | 78.97 |
| 2015-10-02 | 76.08 |
| 2015-09-30 | 60.00 |
| 2015-09-29 | 58.35 |
| 2015-09-25 | 62.89 |
| 2015-09-24 | 62.06 |
| 2015-09-23 | 62.89 |
| 2015-09-22 | 67.01 |
| 2015-09-21 | 67.84 |
| 2015-09-18 | 69.07 |
| 2015-09-17 | 66.60 |
| 2015-09-16 | 64.95 |
| 2015-09-15 | 68.25 |
| 2015-09-14 | 69.90 |
| 2015-09-11 | 73.20 |
| 2015-09-10 | 69.90 |
| 2015-09-09 | 72.37 |
| 2015-09-08 | 66.19 |
| 2015-09-07 | 60.00 |
| 2015-09-04 | 52.58 |
| 2015-09-02 | 61.24 |
| 2015-09-01 | 66.19 |
| 2015-08-31 | 64.95 |
| 2015-08-28 | 70.31 |
| 2015-08-27 | 89.28 |
| 2015-08-26 | 84.33 |
| 2015-08-25 | 88.04 |
| 2015-08-24 | 93.81 |
| 2015-08-21 | 106.19 |
| 2015-08-20 | 114.43 |
| 2015-08-19 | 120.62 |
| 2015-08-18 | 126.80 |
| 2015-08-17 | 135.05 |
| 2015-08-14 | 136.70 |
| 2015-08-13 | 134.64 |
| 2015-08-12 | 132.99 |
| 2015-08-11 | 136.29 |
| 2015-08-10 | 136.29 |
| 2015-08-07 | 132.16 |
| 2015-08-06 | 125.15 |
| 2015-08-05 | 130.52 |
| 2015-08-04 | 133.40 |
| 2015-08-03 | 133.81 |
| 2015-07-31 | 135.05 |
| 2015-07-30 | 140.41 |
| 2015-07-29 | 135.05 |
| 2015-07-28 | 125.98 |
| 2015-07-27 | 138.35 |
| 2015-07-24 | 142.89 |
| 2015-07-23 | 149.07 |
| 2015-07-22 | 149.07 |
| 2015-07-21 | 147.42 |
| 2015-07-20 | 149.48 |
| 2015-07-17 | 149.48 |
| 2015-07-16 | 146.19 |
| 2015-07-15 | 146.60 |
| 2015-07-14 | 156.08 |
| 2015-07-13 | 158.14 |
| 2015-07-10 | 155.67 |
| 2015-07-09 | 148.25 |
| 2015-07-08 | 134.64 |
| 2015-07-07 | 146.60 |
| 2015-07-06 | 155.67 |
| 2015-07-03 | 168.04 |
| 2015-07-02 | 175.88 |
| 2015-06-30 | 182.47 |
| 2015-06-29 | 174.64 |
| 2015-06-26 | 189.07 |
| 2015-06-25 | 190.72 |
| 2015-06-24 | 190.31 |
| 2015-06-23 | 194.43 |
| 2015-06-22 | 190.31 |
| 2015-06-19 | 189.07 |
| 2015-06-18 | 190.31 |
| 2015-06-17 | 188.66 |
| 2015-06-16 | 187.84 |
| 2015-06-15 | 183.71 |
| 2015-06-12 | 192.78 |
| 2015-06-11 | 179.59 |
| 2015-06-10 | 177.94 |
| 2015-06-09 | 179.18 |
| 2015-06-08 | 196.49 |
| 2015-06-05 | 200.21 |
| 2015-06-04 | 203.92 |
| 2015-06-03 | 199.79 |
| 2015-06-02 | 203.09 |
| 2015-06-01 | 203.09 |
| 2015-05-29 | 204.74 |
| 2015-05-28 | 209.28 |
| 2015-05-27 | 229.48 |
| 2015-05-26 | 238.14 |
| 2015-05-22 | 232.78 |
| 2015-05-21 | 229.48 |
| 2015-05-20 | 230.31 |
| 2015-05-19 | 227.01 |
| 2015-05-18 | 229.90 |
| 2015-05-15 | 219.59 |
| 2015-05-14 | 207.63 |
| 2015-05-13 | 204.33 |
| 2015-05-12 | 195.67 |
| 2015-05-11 | 191.55 |
| 2015-05-08 | 183.71 |
| 2015-05-07 | 171.34 |
| 2015-05-06 | 186.60 |
| 2015-05-05 | 194.02 |
| 2015-05-04 | 198.97 |
| 2015-04-30 | 210.52 |
| 2015-04-29 | 224.54 |
| 2015-04-28 | 231.13 |
| 2015-04-27 | 212.58 |
| 2015-04-24 | 213.40 |
| 2015-04-23 | 213.40 |
| 2015-04-22 | 209.28 |
| 2015-04-21 | 205.15 |
| 2015-04-20 | 206.80 |
| 2015-04-17 | 222.89 |
| 2015-04-16 | 231.96 |
| 2015-04-15 | 237.32 |
| 2015-04-14 | 233.61 |
| 2015-04-13 | 254.64 |
| 2015-04-10 | 264.12 |
| 2015-04-09 | 261.65 |
| 2015-04-08 | 262.47 |
| 2015-04-02 | 253.81 |
| 2015-04-01 | 199.79 |
| 2015-03-31 | 175.88 |
| 2015-03-30 | 172.58 |
| 2015-03-27 | 165.98 |
| 2015-03-26 | 178.35 |
| 2015-03-25 | 178.35 |
| 2015-03-24 | 178.35 |
| 2015-03-23 | 175.88 |
| 2015-03-20 | 158.97 |
| 2015-03-19 | 153.61 |
| 2015-03-18 | 158.56 |
| 2015-03-17 | 154.02 |
| 2015-03-16 | 159.38 |
| 2015-03-13 | 158.97 |
| 2015-03-12 | 160.21 |
| 2015-03-11 | 156.91 |
| 2015-03-10 | 159.79 |
| 2015-03-09 | 169.69 |
| 2015-03-06 | 177.53 |
| 2015-03-05 | 177.53 |
| 2015-03-04 | 176.70 |
| 2015-03-03 | 180.41 |
| 2015-03-02 | 184.12 |
| 2015-02-27 | 195.67 |
| 2015-02-26 | 196.49 |
| 2015-02-25 | 198.56 |
| 2015-02-24 | 195.26 |
| 2015-02-23 | 177.94 |
| 2015-02-18 | 181.65 |
| 2015-02-17 | 185.36 |
| 2015-02-16 | 177.11 |
| 2015-02-13 | 165.98 |
| 2015-02-12 | 172.99 |
| 2015-02-11 | 144.95 |
| 2015-02-10 | 141.24 |
| 2015-02-09 | 139.59 |
| 2015-02-06 | 142.47 |
| 2015-02-05 | 137.94 |
| 2015-02-04 | 145.36 |
| 2015-02-03 | 151.96 |
| 2015-02-02 | 151.96 |
| 2015-01-30 | 160.62 |
| 2015-01-29 | 146.19 |
| 2015-01-28 | 151.96 |
| 2015-01-27 | 150.72 |
| 2015-01-26 | 143.71 |
| 2015-01-23 | 147.01 |
| 2015-01-22 | 153.61 |
| 2015-01-21 | 152.78 |
| 2015-01-20 | 155.26 |
| 2015-01-19 | 151.13 |
| 2015-01-16 | 161.03 |
| 2015-01-15 | 161.86 |
| 2015-01-14 | 171.75 |
| 2015-01-13 | 162.68 |
| 2015-01-12 | 164.74 |
| 2015-01-09 | 169.28 |
| 2015-01-08 | 166.80 |
| 2015-01-07 | 171.75 |
| 2015-01-06 | 177.11 |
| 2015-01-05 | 178.35 |
| 2015-01-02 | 172.16 |
| 2014-12-31 | 182.47 |
| 2014-12-30 | 170.10 |
| 2014-12-29 | 163.92 |
| 2014-12-24 | 168.04 |
| 2014-12-23 | 166.80 |
| 2014-12-22 | 168.04 |
| 2014-12-19 | 168.45 |
| 2014-12-18 | 165.98 |
| 2014-12-17 | 154.02 |
| 2014-12-16 | 167.22 |
| 2014-12-15 | 178.35 |
| 2014-12-12 | 184.12 |
| 2014-12-11 | 187.01 |
| 2014-12-10 | 187.01 |
| 2014-12-09 | 176.70 |
| 2014-12-08 | 180.41 |
| 2014-12-05 | 168.04 |
| 2014-12-04 | 172.16 |
| 2014-12-03 | 163.09 |
| 2014-12-02 | 161.86 |
| 2014-12-01 | 158.56 |
| 2014-11-28 | 164.74 |
| 2014-11-27 | 171.34 |
| 2014-11-26 | 167.22 |
| 2014-11-25 | 167.22 |
| 2014-11-24 | 172.99 |
| 2014-11-21 | 168.04 |
| 2014-11-20 | 171.34 |
| 2014-11-19 | 167.22 |
| 2014-11-18 | 168.04 |
| 2014-11-17 | 176.29 |
| 2014-11-14 | 189.90 |
| 2014-11-13 | 187.01 |
| 2014-11-12 | 194.85 |
| 2014-11-11 | 192.78 |
| 2014-11-10 | 193.20 |
| 2014-11-07 | 172.58 |
| 2014-11-06 | 174.23 |
| 2014-11-05 | 163.51 |
| 2014-11-04 | 171.34 |
| 2014-11-03 | 180.00 |
| 2014-10-31 | 187.01 |
| 2014-10-30 | 189.07 |
| 2014-10-29 | 231.55 |
| 2014-10-28 | 231.96 |
| 2014-10-27 | 229.07 |
| 2014-10-24 | 232.78 |
| 2014-10-23 | 229.90 |
| 2014-10-22 | 232.37 |
| 2014-10-21 | 230.72 |
| 2014-10-20 | 233.61 |
| 2014-10-17 | 240.21 |
| 2014-10-16 | 230.31 |
| 2014-10-15 | 231.55 |
| 2014-10-14 | 235.67 |
| 2014-10-13 | 237.32 |
| 2014-10-10 | 232.78 |
| 2014-10-09 | 233.20 |
| 2014-10-08 | 234.02 |
| 2014-10-07 | 242.27 |
| 2014-10-06 | 254.23 |
| 2014-10-03 | 248.04 |
| 2014-09-30 | 237.32 |
| 2014-09-29 | 231.96 |
| 2014-09-26 | 234.85 |
| 2014-09-25 | 241.86 |
| 2014-09-24 | 248.04 |
| 2014-09-23 | 252.58 |
| 2014-09-22 | 255.05 |
| 2014-09-19 | 267.01 |
| 2014-09-18 | 251.34 |
| 2014-09-17 | 267.84 |
| 2014-09-16 | 266.19 |
| 2014-09-15 | 277.32 |
| 2014-09-12 | 280.62 |
| 2014-09-11 | 283.51 |
| 2014-09-10 | 281.03 |
| 2014-09-08 | 283.92 |
| 2014-09-05 | 283.92 |
| 2014-09-04 | 289.69 |
| 2014-09-03 | 280.21 |
| 2014-09-02 | 295.88 |
| 2014-09-01 | 295.88 |
| 2014-08-29 | 300.82 |
| 2014-08-28 | 295.46 |
| 2014-08-27 | 279.38 |
| 2014-08-26 | 291.75 |
| 2014-08-25 | 294.64 |
| 2014-08-22 | 303.71 |
| 2014-08-21 | 300.00 |
| 2014-08-20 | 300.00 |
| 2014-08-19 | 307.84 |
| 2014-08-18 | 309.90 |
| 2014-08-15 | 308.25 |
| 2014-08-14 | 304.12 |
| 2014-08-13 | 311.96 |
| 2014-08-12 | 307.01 |
| 2014-08-11 | 305.77 |
| 2014-08-08 | 278.56 |
| 2014-08-07 | 290.93 |
| 2014-08-06 | 297.94 |
| 2014-08-05 | 295.46 |
| 2014-08-04 | 304.12 |
| 2014-08-01 | 295.88 |
| 2014-07-31 | 309.90 |
| 2014-07-30 | 316.49 |
| 2014-07-29 | 313.20 |
| 2014-07-28 | 297.11 |
| 2014-07-25 | 289.69 |
| 2014-07-24 | 291.75 |
| 2014-07-23 | 291.75 |
| 2014-07-22 | 311.13 |
| 2014-07-21 | 306.19 |
| 2014-07-18 | 312.37 |
| 2014-07-17 | 328.87 |
| 2014-07-16 | 332.16 |
| 2014-07-15 | 328.87 |
| 2014-07-14 | 324.74 |
| 2014-07-11 | 325.57 |
| 2014-07-10 | 337.94 |
| 2014-07-09 | 321.44 |
| 2014-07-08 | 320.62 |
| 2014-07-07 | 325.57 |
| 2014-07-04 | 311.13 |
| 2014-07-03 | 288.45 |
| 2014-07-02 | 277.32 |
| 2014-06-30 | 275.26 |
| 2014-06-27 | 265.36 |
| 2014-06-26 | 264.12 |
| 2014-06-25 | 262.47 |
| 2014-06-24 | 266.19 |
| 2014-06-23 | 264.12 |
| 2014-06-20 | 284.74 |
| 2014-06-19 | 279.79 |
| 2014-06-18 | 279.38 |
| 2014-06-17 | 290.10 |
| 2014-06-16 | 308.25 |
| 2014-06-13 | 308.25 |
| 2014-06-12 | 305.36 |
| 2014-06-11 | 316.49 |
| 2014-06-10 | 323.09 |
| 2014-06-09 | 313.20 |
| 2014-06-06 | 301.65 |
| 2014-06-05 | 296.29 |
| 2014-06-04 | 282.68 |
| 2014-06-03 | 272.37 |
| 2014-05-30 | 262.89 |
| 2014-05-29 | 246.80 |
| 2014-05-28 | 242.68 |
| 2014-05-27 | 242.27 |
| 2014-05-26 | 247.63 |
| 2014-05-23 | 234.43 |
| 2014-05-22 | 237.32 |
| 2014-05-21 | 234.43 |
| 2014-05-20 | 230.72 |
| 2014-05-19 | 225.36 |
| 2014-05-16 | 224.95 |
| 2014-05-15 | 219.18 |
| 2014-05-14 | 230.31 |
| 2014-05-13 | 231.55 |
| 2014-05-12 | 221.24 |
| 2014-05-09 | 212.58 |
| 2014-05-08 | 216.70 |
| 2014-05-07 | 257.11 |
| 2014-05-05 | 283.92 |
| 2014-05-02 | 287.63 |
| 2014-04-30 | 278.97 |
| 2014-04-29 | 295.88 |
| 2014-04-28 | 279.38 |
| 2014-04-25 | 287.63 |
| 2014-04-24 | 287.22 |
| 2014-04-23 | 301.65 |
| 2014-04-22 | 304.12 |
| 2014-04-17 | 314.85 |
| 2014-04-16 | 311.55 |
| 2014-04-15 | 308.25 |
| 2014-04-14 | 323.09 |
| 2014-04-11 | 312.37 |
| 2014-04-10 | 310.31 |
| 2014-04-09 | 291.75 |
| 2014-04-08 | 288.04 |
| 2014-04-07 | 276.91 |
| 2014-04-04 | 289.28 |
| 2014-04-03 | 295.05 |
| 2014-04-02 | 300.41 |
| 2014-04-01 | 304.12 |
| 2014-03-31 | 291.75 |
| 2014-03-28 | 304.12 |
| 2014-03-27 | 343.71 |
| 2014-03-26 | 337.11 |
| 2014-03-25 | 325.57 |
| 2014-03-24 | 347.84 |
| 2014-03-21 | 316.49 |
| 2014-03-20 | 301.24 |
| 2014-03-19 | 318.97 |
| 2014-03-18 | 326.39 |
| 2014-03-17 | 290.93 |
| 2014-03-14 | 318.97 |
| 2014-03-13 | 340.41 |
| 2014-03-12 | 340.41 |
| 2014-03-11 | 355.26 |
| 2014-03-10 | 353.61 |
| 2014-03-07 | 360.21 |
| 2014-03-06 | 365.15 |
| 2014-03-05 | 380.00 |
| 2014-03-04 | 405.57 |
| 2014-03-03 | 415.46 |
| 2014-02-28 | 412.17 |
| 2014-02-27 | 420.41 |
| 2014-02-26 | 407.22 |
| 2014-02-25 | 415.46 |
| 2014-02-24 | 458.35 |
| 2014-02-21 | 475.67 |
| 2014-02-20 | 453.40 |
| 2014-02-19 | 463.30 |
| 2014-02-18 | 464.95 |
| 2014-02-17 | 460.82 |
| 2014-02-14 | 472.37 |
| 2014-02-13 | 477.32 |
| 2014-02-12 | 485.57 |
| 2014-02-11 | 469.07 |
| 2014-02-10 | 469.07 |
| 2014-02-07 | 469.07 |
| 2014-02-06 | 415.46 |
| 2014-02-05 | 410.52 |
| 2014-02-04 | 421.24 |
| 2014-01-30 | 437.73 |
| 2014-01-29 | 437.73 |
| 2014-01-28 | 422.89 |
| 2014-01-27 | 437.73 |
| 2014-01-24 | 408.87 |
| 2014-01-23 | 371.75 |
| 2014-01-22 | 342.06 |
| 2014-01-21 | 335.46 |
| 2014-01-20 | 336.29 |
| 2014-01-17 | 348.66 |
| 2014-01-16 | 337.11 |
| 2014-01-15 | 350.31 |
| 2014-01-14 | 354.43 |
| 2014-01-13 | 365.98 |
| 2014-01-10 | 379.18 |
| 2014-01-09 | 384.12 |
| 2014-01-08 | 383.30 |
| 2014-01-07 | 389.90 |
| 2014-01-06 | 359.38 |
| 2014-01-03 | 363.51 |
| 2014-01-02 | 383.30 |
| 2013-12-31 | 384.12 |
| 2013-12-30 | 365.98 |
| 2013-12-27 | 347.84 |
| 2013-12-24 | 353.61 |
| 2013-12-23 | 344.54 |
| 2013-12-20 | 358.56 |
| 2013-12-19 | 372.58 |
| 2013-12-18 | 364.33 |
| 2013-12-17 | 370.10 |
| 2013-12-16 | 414.64 |
| 2013-12-13 | 406.39 |
| 2013-12-12 | 406.39 |
| 2013-12-11 | 418.76 |
| 2013-12-10 | 411.34 |
| 2013-12-09 | 357.73 |
| 2013-12-06 | 329.69 |
| 2013-12-05 | 350.31 |
| 2013-12-04 | 342.06 |
| 2013-12-03 | 332.99 |
| 2013-12-02 | 326.39 |
| 2013-11-29 | 321.44 |
| 2013-11-28 | 323.92 |
| 2013-11-27 | 330.52 |
| 2013-11-26 | 344.54 |
| 2013-11-25 | 345.36 |
| 2013-11-22 | 279.38 |
| 2013-11-21 | 266.60 |
| 2013-11-20 | 268.66 |
| 2013-11-19 | 269.07 |
| 2013-11-18 | 271.13 |
| 2013-11-15 | 275.67 |
| 2013-11-14 | 228.25 |
| 2013-11-13 | 222.06 |
| 2013-11-12 | 224.12 |
| 2013-11-11 | 216.29 |
| 2013-11-08 | 203.51 |
| 2013-11-07 | 223.71 |
| 2013-11-06 | 220.00 |
| 2013-11-05 | 226.19 |
| 2013-11-04 | 204.74 |
| 2013-11-01 | 206.80 |
| 2013-10-31 | 200.21 |
| 2013-10-30 | 199.79 |
| 2013-10-29 | 182.06 |
| 2013-10-28 | 186.60 |
| 2013-10-25 | 166.39 |
| 2013-10-24 | 176.29 |
| 2013-10-23 | 172.16 |
| 2013-10-22 | 181.24 |
| 2013-10-21 | 182.47 |
| 2013-10-18 | 165.15 |
| 2013-10-17 | 167.63 |
| 2013-10-16 | 161.44 |
| 2013-10-15 | 163.92 |
| 2013-10-11 | 155.26 |
| 2013-10-10 | 157.32 |
| 2013-10-09 | 154.43 |
| 2013-10-08 | 155.26 |
| 2013-10-07 | 157.73 |
| 2013-10-04 | 155.26 |
| 2013-10-03 | 142.47 |
| 2013-10-02 | 135.05 |
| 2013-09-30 | 134.23 |
| 2013-09-27 | 126.80 |
| 2013-09-26 | 132.58 |
| 2013-09-25 | 134.64 |
| 2013-09-24 | 125.98 |
| 2013-09-23 | 130.93 |
| 2013-09-19 | 128.04 |
| 2013-09-18 | 133.81 |
| 2013-09-17 | 133.40 |
| 2013-09-16 | 134.64 |
| 2013-09-13 | 126.39 |
| 2013-09-12 | 117.32 |
| 2013-09-11 | 125.57 |
| 2013-09-10 | 120.21 |
| 2013-09-09 | 124.33 |
| 2013-09-06 | 130.93 |
| 2013-09-05 | 130.93 |
| 2013-09-04 | 130.93 |
| 2013-09-03 | 130.93 |
| 2013-09-02 | 130.93 |
| 2013-08-30 | 130.93 |
| 2013-08-29 | 130.93 |
| 2013-08-28 | 130.93 |
| 2013-08-27 | 130.93 |
| 2013-08-26 | 135.88 |
| 2013-08-23 | 135.88 |
| 2013-08-22 | 128.04 |
| 2013-08-21 | 132.99 |
| 2013-08-20 | 137.11 |
| 2013-08-19 | 128.04 |
| 2013-08-16 | 114.85 |
| 2013-08-15 | 118.97 |
| 2013-08-13 | 121.44 |
| 2013-08-12 | 122.68 |
| 2013-08-09 | 109.48 |
| 2013-08-08 | 102.06 |
| 2013-08-07 | 102.89 |
| 2013-08-06 | 107.42 |
| 2013-08-05 | 109.48 |
| 2013-08-02 | 105.77 |
| 2013-08-01 | 110.31 |
| 2013-07-31 | 100.00 |
| 2013-07-30 | 102.89 |
| 2013-07-29 | 98.76 |
| 2013-07-26 | 106.60 |
| 2013-07-25 | 107.42 |
| 2013-07-24 | 111.55 |
| 2013-07-23 | 107.42 |
| 2013-07-22 | 100.00 |
| 2013-07-19 | 97.94 |
| 2013-07-18 | 104.12 |
| 2013-07-17 | 107.84 |
| 2013-07-16 | 109.07 |
| 2013-07-15 | 106.19 |
| 2013-07-12 | 92.99 |
| 2013-07-11 | 90.93 |
| 2013-07-10 | 80.62 |
| 2013-07-09 | 77.73 |
| 2013-07-08 | 82.68 |
| 2013-07-05 | 88.45 |
| 2013-07-04 | 73.20 |
| 2013-07-03 | 71.13 |
| 2013-07-02 | 76.91 |
| 2013-06-28 | 77.73 |
| 2013-06-27 | 69.07 |
| 2013-06-26 | 72.37 |
| 2013-06-25 | 70.72 |
| 2013-06-24 | 66.19 |
| 2013-06-21 | 70.72 |
| 2013-06-20 | 73.61 |
| 2013-06-19 | 82.27 |
| 2013-06-18 | 86.39 |
| 2013-06-17 | 82.68 |
| 2013-06-14 | 77.32 |
| 2013-06-13 | 79.38 |
| 2013-06-11 | 87.22 |
| 2013-06-10 | 97.53 |
| 2013-06-07 | 88.87 |
| 2013-06-06 | 92.16 |
| 2013-06-05 | 100.41 |
| 2013-06-04 | 97.94 |
| 2013-06-03 | 97.94 |
| 2013-05-31 | 96.29 |
| 2013-05-30 | 99.59 |
| 2013-05-29 | 109.07 |
| 2013-05-28 | 116.49 |
| 2013-05-27 | 110.31 |
| 2013-05-24 | 113.61 |
| 2013-05-23 | 102.06 |
| 2013-05-22 | 115.67 |
| 2013-05-21 | 120.21 |
| 2013-05-20 | 123.92 |
| 2013-05-16 | 118.97 |
| 2013-05-15 | 126.80 |
| 2013-05-14 | 124.74 |
| 2013-05-13 | 128.87 |
| 2013-05-10 | 128.45 |
| 2013-05-09 | 117.73 |
| 2013-05-08 | 117.32 |
| 2013-05-07 | 126.80 |
| 2013-05-06 | 128.87 |
| 2013-05-03 | 128.87 |
| 2013-05-02 | 128.04 |
| 2013-04-30 | 125.98 |
| 2013-04-29 | 105.36 |
| 2013-04-26 | 105.77 |
| 2013-04-25 | 109.07 |
| 2013-04-24 | 111.55 |
| 2013-04-23 | 109.90 |
| 2013-04-22 | 112.78 |
| 2013-04-19 | 100.82 |
| 2013-04-18 | 80.62 |
| 2013-04-17 | 82.68 |
| 2013-04-16 | 77.32 |
| 2013-04-15 | 62.06 |
| 2013-04-12 | 57.11 |
| 2013-04-11 | 56.70 |
| 2013-04-10 | 51.75 |
| 2013-04-09 | 48.04 |
| 2013-04-08 | 44.74 |
| 2013-04-05 | 42.27 |
| 2013-04-03 | 46.39 |
| 2013-04-02 | 43.09 |
| 2013-03-28 | 61.24 |
| 2013-03-27 | 64.54 |
| 2013-03-26 | 60.41 |
| 2013-03-25 | 57.94 |
| 2013-03-22 | 61.24 |
| 2013-03-21 | 49.69 |
| 2013-03-20 | 49.28 |
| 2013-03-19 | 43.92 |
| 2013-03-18 | 43.09 |
| 2013-03-15 | 44.74 |
| 2013-03-14 | 44.74 |
| 2013-03-13 | 43.09 |
| 2013-03-12 | 46.80 |
| 2013-03-11 | 48.04 |
| 2013-03-08 | 52.58 |
| 2013-03-07 | 51.34 |
| 2013-03-06 | 54.23 |
| 2013-03-05 | 49.69 |
| 2013-03-04 | 46.80 |
| 2013-03-01 | 52.99 |
| 2013-02-28 | 58.76 |
| 2013-02-27 | 54.64 |
| 2013-02-26 | 50.52 |
| 2013-02-25 | 52.58 |
| 2013-02-22 | 52.58 |
| 2013-02-21 | 53.40 |
| 2013-02-20 | 57.53 |
| 2013-02-19 | 54.64 |
| 2013-02-18 | 67.42 |
| 2013-02-15 | 70.31 |
| 2013-02-14 | 69.90 |
| 2013-02-08 | 67.01 |
| 2013-02-07 | 62.06 |
| 2013-02-06 | 62.47 |
| 2013-02-05 | 59.59 |
| 2013-02-04 | 64.12 |
| 2013-02-01 | 64.54 |
| 2013-01-31 | 67.42 |
| 2013-01-30 | 64.95 |
| 2013-01-29 | 64.95 |
| 2013-01-28 | 58.76 |
| 2013-01-25 | 62.89 |
| 2013-01-24 | 68.66 |
| 2013-01-23 | 68.25 |
| 2013-01-22 | 69.48 |
| 2013-01-21 | 62.06 |
| 2013-01-18 | 52.58 |
| 2013-01-17 | 50.93 |
| 2013-01-16 | 39.79 |
| 2013-01-15 | 40.62 |
| 2013-01-14 | 45.15 |
| 2013-01-11 | 39.38 |
| 2013-01-10 | 40.21 |
| 2013-01-09 | 42.27 |
| 2013-01-08 | 40.21 |
| 2013-01-07 | 46.80 |
| 2013-01-04 | 42.27 |
| 2013-01-03 | 38.97 |
| 2013-01-02 | 40.21 |
| 2012-12-31 | 37.32 |
| 2012-12-28 | 36.91 |
| 2012-12-27 | 39.79 |
| 2012-12-24 | 27.42 |
| 2012-12-21 | 19.59 |
| 2012-12-20 | 16.70 |
| 2012-12-19 | 17.11 |
| 2012-12-18 | 15.88 |
| 2012-12-17 | 16.70 |
| 2012-12-14 | 21.65 |
| 2012-12-13 | 17.94 |
| 2012-12-12 | 18.35 |
| 2012-12-11 | 18.76 |
| 2012-12-10 | 17.53 |
| 2012-12-07 | 21.24 |
| 2012-12-06 | 18.35 |
| 2012-12-05 | 10.93 |
| 2012-12-04 | 5.98 |
| 2012-12-03 | 6.80 |
| 2012-11-30 | 9.69 |
| 2012-11-29 | 5.57 |
| 2012-11-28 | 5.98 |
| 2012-11-27 | 7.22 |
| 2012-11-26 | 7.22 |
| 2012-11-23 | 8.87 |
| 2012-11-22 | 12.99 |
| 2012-11-21 | 10.52 |
| 2012-11-20 | 10.52 |
| 2012-11-19 | 15.46 |
| 2012-11-16 | 15.05 |
| 2012-11-15 | 19.18 |
| 2012-11-14 | 18.35 |
| 2012-11-13 | 9.28 |
| 2012-11-12 | 12.16 |
| 2012-11-09 | 13.81 |
| 2012-11-08 | 7.63 |
| 2012-11-07 | 2.68 |
| 2012-11-06 | 5.15 |
| 2012-11-05 | 6.80 |
| 2012-11-02 | 7.63 |
| 2012-11-01 | 3.92 |
| 2012-10-31 | 2.68 |
| 2012-10-30 | -1.03 |
| 2012-10-29 | 3.51 |
| 2012-10-26 | -9.69 |
| 2012-10-25 | -6.80 |
| 2012-10-24 | -7.22 |
| 2012-10-22 | -7.63 |
| 2012-10-19 | -11.34 |
| 2012-10-18 | -5.98 |
| 2012-10-17 | -9.28 |
| 2012-10-16 | -17.11 |
| 2012-10-15 | -24.54 |
| 2012-10-12 | -35.67 |
| 2012-10-11 | -37.32 |
| 2012-10-10 | -38.14 |
| 2012-10-09 | -38.56 |
| 2012-10-08 | -40.62 |
| 2012-10-05 | -40.21 |
| 2012-10-04 | -41.03 |
| 2012-10-03 | -41.44 |
| 2012-09-28 | -40.62 |
| 2012-09-27 | -42.68 |
| 2012-09-26 | -44.74 |
| 2012-09-25 | -43.51 |
| 2012-09-24 | -43.09 |
| 2012-09-21 | -43.92 |
| 2012-09-20 | -41.44 |
| 2012-09-19 | -40.21 |
| 2012-09-18 | -41.03 |
| 2012-09-17 | -41.03 |
| 2012-09-14 | -38.97 |
| 2012-09-13 | -41.03 |
| 2012-09-12 | -41.03 |
| 2012-09-11 | -40.21 |
| 2012-09-10 | -41.86 |
| 2012-09-07 | -41.03 |
| 2012-09-06 | -42.68 |
| 2012-09-05 | -42.68 |
| 2012-09-04 | -42.68 |
| 2012-09-03 | -43.09 |
| 2012-08-31 | -42.27 |
| 2012-08-30 | -38.97 |
| 2012-08-29 | -38.56 |
| 2012-08-28 | -38.56 |
| 2012-08-27 | -38.14 |
| 2012-08-24 | -36.91 |
| 2012-08-23 | -41.03 |
| 2012-08-22 | -45.98 |
| 2012-08-21 | -46.39 |
| 2012-08-20 | -47.63 |
| 2012-08-17 | -48.04 |
| 2012-08-16 | -48.87 |
| 2012-08-15 | -48.45 |
| 2012-08-14 | -48.45 |
| 2012-08-13 | -48.04 |
| 2012-08-10 | -48.04 |
| 2012-08-09 | -46.39 |
| 2012-08-08 | -48.04 |
| 2012-08-07 | -48.87 |
| 2012-08-06 | -50.10 |
| 2012-08-03 | -51.34 |
| 2012-08-02 | -48.87 |
| 2012-08-01 | -48.45 |
| 2012-07-31 | -47.63 |
| 2012-07-30 | -47.22 |
| 2012-07-27 | -48.04 |
| 2012-07-26 | -46.80 |
| 2012-07-25 | -46.80 |
| 2012-07-24 | -46.80 |
| 2012-07-23 | -46.80 |
| 2012-07-20 | -46.39 |
| 2012-07-19 | -45.15 |
| 2012-07-18 | -45.57 |
| 2012-07-17 | -44.33 |
| 2012-07-16 | -46.80 |
| 2012-07-13 | -46.39 |
| 2012-07-12 | -47.22 |
| 2012-07-11 | -45.57 |
| 2012-07-10 | -46.39 |
| 2012-07-09 | -46.39 |
| 2012-07-06 | -44.74 |
| 2012-07-05 | -46.39 |
| 2012-07-04 | -43.92 |
| 2012-07-03 | -43.51 |
| 2012-06-29 | -42.27 |
| 2012-06-28 | -44.33 |
| 2012-06-27 | -43.92 |
| 2012-06-26 | -44.33 |
| 2012-06-25 | -42.27 |
| 2012-06-22 | -41.86 |
| 2012-06-21 | -39.38 |
| 2012-06-20 | -38.56 |
| 2012-06-19 | -38.97 |
| 2012-06-18 | -39.38 |
| 2012-06-15 | -39.79 |
| 2012-06-14 | -39.79 |
| 2012-06-13 | -39.79 |
| 2012-06-12 | -38.97 |
| 2012-06-11 | -38.56 |
| 2012-06-08 | -39.79 |
| 2012-06-07 | -37.32 |
| 2012-06-06 | -36.91 |
| 2012-06-05 | -37.73 |
| 2012-06-04 | -38.56 |
| 2012-06-01 | -34.85 |
| 2012-05-31 | -35.26 |
| 2012-05-30 | -34.85 |
| 2012-05-29 | -31.96 |
| 2012-05-28 | -36.49 |
| 2012-05-25 | -37.73 |
| 2012-05-24 | -36.08 |
| 2012-05-23 | -36.08 |
| 2012-05-22 | -36.49 |
| 2012-05-21 | -36.91 |
| 2012-05-18 | -34.43 |
| 2012-05-17 | -34.02 |
| 2012-05-16 | -34.43 |
| 2012-05-15 | -33.61 |
| 2012-05-14 | -32.78 |
| 2012-05-11 | -33.20 |
| 2012-05-10 | -34.43 |
| 2012-05-09 | -32.78 |
| 2012-05-08 | -31.13 |
| 2012-05-07 | -31.13 |
| 2012-05-04 | -30.72 |
| 2012-05-03 | -27.01 |
| 2012-05-02 | -29.07 |
| 2012-04-30 | -29.90 |
| 2012-04-27 | -30.31 |
| 2012-04-26 | -29.07 |
| 2012-04-25 | -28.25 |
| 2012-04-24 | -30.31 |
| 2012-04-23 | -29.07 |
| 2012-04-20 | -29.48 |
| 2012-04-19 | -29.90 |
| 2012-04-18 | -29.90 |
| 2012-04-17 | -29.90 |
| 2012-04-16 | -29.48 |
| 2012-04-13 | -29.07 |
| 2012-04-12 | -29.90 |
| 2012-04-11 | -30.31 |
| 2012-04-10 | -29.90 |
| 2012-04-05 | -29.48 |
| 2012-04-03 | -30.72 |
| 2012-04-02 | -31.55 |
| 2012-03-30 | -29.07 |
| 2012-03-29 | -27.84 |
| 2012-03-28 | -26.19 |
| 2012-03-27 | -25.36 |
| 2012-03-26 | -25.36 |
| 2012-03-23 | -27.84 |
| 2012-03-22 | -29.90 |
| 2012-03-21 | -29.90 |
| 2012-03-20 | -29.48 |
| 2012-03-19 | -28.66 |
| 2012-03-16 | -27.84 |
| 2012-03-15 | -24.95 |
| 2012-03-14 | -24.95 |
| 2012-03-13 | -24.95 |
| 2012-03-12 | -24.95 |
| 2012-03-09 | -26.19 |
| 2012-03-08 | -27.01 |
| 2012-03-07 | -27.84 |
| 2012-03-06 | -25.77 |
| 2012-03-05 | -21.65 |
| 2012-03-02 | -20.41 |
| 2012-03-01 | -22.06 |
| 2012-02-29 | -19.59 |
| 2012-02-28 | -25.36 |
| 2012-02-27 | -20.82 |
| 2012-02-24 | -20.00 |
| 2012-02-23 | -21.65 |
| 2012-02-22 | -21.24 |
| 2012-02-21 | -27.01 |
| 2012-02-20 | -24.54 |
| 2012-02-17 | -26.19 |
| 2012-02-16 | -26.19 |
| 2012-02-15 | -23.71 |
| 2012-02-14 | -24.95 |
| 2012-02-13 | -26.19 |
| 2012-02-10 | -20.82 |
| 2012-02-09 | -22.89 |
| 2012-02-08 | -26.60 |
| 2012-02-07 | -35.67 |
| 2012-02-06 | -36.08 |
| 2012-02-03 | -36.91 |
| 2012-02-02 | -36.91 |
| 2012-02-01 | -38.97 |
| 2012-01-31 | -37.73 |
| 2012-01-30 | -39.38 |
| 2012-01-27 | -38.14 |
| 2012-01-26 | -37.73 |
| 2012-01-20 | -37.73 |
| 2012-01-19 | -41.44 |
| 2012-01-18 | -42.27 |
| 2012-01-17 | -41.86 |
| 2012-01-16 | -43.51 |
| 2012-01-13 | -42.27 |
| 2012-01-12 | -42.68 |
| 2012-01-11 | -43.09 |
| 2012-01-10 | -43.51 |
| 2012-01-09 | -45.57 |
| 2012-01-06 | -45.15 |
| 2012-01-05 | -43.51 |
| 2012-01-04 | -42.68 |
| 2012-01-03 | -41.44 |
| 2011-12-30 | -42.68 |
| 2011-12-29 | -43.51 |
| 2011-12-28 | -46.39 |
| 2011-12-23 | -46.39 |
| 2011-12-22 | -47.22 |
| 2011-12-21 | -47.22 |
| 2011-12-20 | -48.45 |
| 2011-12-19 | -47.63 |
| 2011-12-16 | -46.80 |
| 2011-12-15 | -47.22 |
| 2011-12-14 | -46.80 |
| 2011-12-13 | -46.39 |
| 2011-12-12 | -45.57 |
| 2011-12-09 | -44.33 |
| 2011-12-08 | -42.27 |
| 2011-12-07 | -42.68 |
| 2011-12-06 | -42.27 |
| 2011-12-05 | -41.03 |
| 2011-12-02 | -41.03 |
| 2011-12-01 | -39.79 |
| 2011-11-30 | -42.27 |
| 2011-11-29 | -41.44 |
| 2011-11-28 | -42.27 |
| 2011-11-25 | -43.51 |
| 2011-11-24 | -43.09 |
| 2011-11-23 | -42.27 |
| 2011-11-22 | -42.27 |
| 2011-11-21 | -41.03 |
| 2011-11-18 | -38.14 |
| 2011-11-17 | -36.91 |
| 2011-11-16 | -37.32 |
| 2011-11-15 | -34.43 |
| 2011-11-14 | -35.67 |
| 2011-11-11 | -34.43 |
| 2011-11-10 | -33.20 |
| 2011-11-09 | -27.01 |
| 2011-11-08 | -28.25 |
| 2011-11-07 | -27.84 |
| 2011-11-04 | -27.42 |
| 2011-11-03 | -29.90 |
| 2011-11-02 | -27.84 |
| 2011-11-01 | -30.72 |
| 2011-10-31 | -29.07 |
| 2011-10-28 | -30.72 |
| 2011-10-27 | -26.19 |
| 2011-10-26 | -33.20 |
| 2011-10-25 | -34.02 |
| 2011-10-24 | -35.67 |
| 2011-10-21 | -39.79 |
| 2011-10-20 | -39.38 |
| 2011-10-19 | -36.49 |
| 2011-10-18 | -36.49 |
| 2011-10-17 | -30.31 |
| 2011-10-14 | -30.72 |
| 2011-10-13 | -27.42 |
| 2011-10-12 | -34.02 |
| 2011-10-11 | -37.73 |
| 2011-10-10 | -39.38 |
| 2011-10-07 | -38.97 |
| 2011-10-06 | -43.51 |
| 2011-10-04 | -46.39 |
| 2011-10-03 | -38.14 |
| 2011-09-30 | -31.55 |
| 2011-09-28 | -31.55 |
| 2011-09-27 | -24.95 |
| 2011-09-26 | -31.55 |
| 2011-09-23 | -28.25 |
| 2011-09-22 | -30.72 |
| 2011-09-21 | -29.07 |
| 2011-09-20 | -29.90 |
| 2011-09-19 | -28.66 |
| 2011-09-16 | -23.30 |
| 2011-09-15 | -25.77 |
| 2011-09-14 | -29.07 |
| 2011-09-12 | -27.84 |
| 2011-09-09 | -22.06 |
| 2011-09-08 | -22.89 |
| 2011-09-07 | -23.30 |
| 2011-09-06 | -25.77 |
| 2011-09-05 | -25.36 |
| 2011-09-02 | -22.06 |
| 2011-09-01 | -20.82 |
| 2011-08-31 | -22.89 |
| 2011-08-30 | -20.82 |
| 2011-08-29 | -21.24 |
| 2011-08-26 | -22.06 |
| 2011-08-25 | -21.24 |
| 2011-08-24 | -17.53 |
| 2011-08-23 | -16.70 |
| 2011-08-22 | -17.94 |
| 2011-08-19 | -12.99 |
| 2011-08-18 | -8.04 |
| 2011-08-17 | -3.09 |
| 2011-08-16 | -2.68 |
| 2011-08-15 | -3.51 |
| 2011-08-12 | -8.04 |
| 2011-08-11 | -10.52 |
| 2011-08-10 | -10.10 |
| 2011-08-09 | -7.22 |
| 2011-08-08 | 0.62 |
| 2011-08-05 | 7.22 |
| 2011-08-04 | 17.53 |
| 2011-08-03 | 18.35 |
| 2011-08-02 | 23.71 |
| 2011-08-01 | 27.01 |
| 2011-07-29 | 26.19 |
| 2011-07-28 | 25.36 |
| 2011-07-27 | 25.36 |
| 2011-07-26 | 21.24 |
| 2011-07-25 | 17.94 |
| 2011-07-22 | 19.18 |
| 2011-07-21 | 17.11 |
| 2011-07-20 | 18.76 |
| 2011-07-19 | 18.35 |
| 2011-07-18 | 19.59 |
| 2011-07-15 | 20.41 |
| 2011-07-14 | 22.47 |
| 2011-07-13 | 22.89 |
| 2011-07-12 | 20.00 |
| 2011-07-11 | 26.60 |
| 2011-07-08 | 31.96 |
| 2011-07-07 | 36.49 |
| 2011-07-06 | 33.61 |
| 2011-07-05 | 38.14 |
| 2011-07-04 | 34.43 |
| 2011-06-30 | 23.71 |
| 2011-06-29 | 20.41 |
| 2011-06-28 | 20.41 |
| 2011-06-27 | 22.47 |
| 2011-06-24 | 25.36 |
| 2011-06-23 | 20.82 |
| 2011-06-22 | 18.35 |
| 2011-06-21 | 15.46 |
| 2011-06-20 | 17.11 |
| 2011-06-17 | 21.65 |
| 2011-06-16 | 24.12 |
| 2011-06-15 | 25.36 |
| 2011-06-14 | 25.36 |
| 2011-06-13 | 29.90 |
| 2011-06-10 | 25.77 |
| 2011-06-09 | 31.96 |
| 2011-06-08 | 34.85 |
| 2011-06-07 | 42.27 |
| 2011-06-03 | 45.98 |
| 2011-06-02 | 45.98 |
| 2011-06-01 | 48.87 |
| 2011-05-31 | 51.34 |
| 2011-05-30 | 46.39 |
| 2011-05-27 | 44.33 |
| 2011-05-26 | 37.32 |
| 2011-05-25 | 52.58 |
| 2011-05-24 | 56.70 |
| 2011-05-23 | 60.41 |
| 2011-05-20 | 65.77 |
| 2011-05-19 | 68.25 |
| 2011-05-18 | 69.48 |
| 2011-05-17 | 70.31 |
| 2011-05-16 | 64.95 |
| 2011-05-13 | 71.55 |
| 2011-05-12 | 73.61 |
| 2011-05-11 | 73.20 |
| 2011-05-09 | 76.91 |
| 2011-05-06 | 74.02 |
| 2011-05-05 | 71.13 |
| 2011-05-04 | 72.78 |
| 2011-05-03 | 81.03 |
| 2011-04-29 | 85.15 |
| 2011-04-28 | 85.15 |
| 2011-04-27 | 83.92 |
| 2011-04-26 | 88.04 |
| 2011-04-21 | 88.04 |
| 2011-04-20 | 92.16 |
| 2011-04-19 | 91.34 |
| 2011-04-18 | 87.63 |
| 2011-04-15 | 90.52 |
| 2011-04-14 | 89.69 |
| 2011-04-13 | 74.02 |
| 2011-04-12 | 70.72 |
| 2011-04-11 | 69.07 |
| 2011-04-08 | 73.20 |
| 2011-04-07 | 69.07 |
| 2011-04-06 | 75.67 |
| 2011-04-04 | 76.49 |
| 2011-04-01 | 78.97 |
| 2011-03-31 | 77.32 |
| 2011-03-30 | 89.69 |
| 2011-03-29 | 84.74 |
| 2011-03-28 | 90.52 |
| 2011-03-25 | 86.80 |
| 2011-03-24 | 86.80 |
| 2011-03-23 | 88.87 |
| 2011-03-22 | 91.75 |
| 2011-03-21 | 91.75 |
| 2011-03-18 | 85.15 |
| 2011-03-17 | 79.38 |
| 2011-03-16 | 87.63 |
| 2011-03-15 | 83.92 |
| 2011-03-14 | 89.69 |
| 2011-03-11 | 86.80 |
| 2011-03-10 | 85.15 |
| 2011-03-09 | 91.34 |
| 2011-03-08 | 90.93 |
| 2011-03-07 | 86.80 |
| 2011-03-04 | 77.32 |
| 2011-03-03 | 75.26 |
| 2011-03-02 | 71.96 |
| 2011-03-01 | 72.78 |
| 2011-02-28 | 66.60 |
| 2011-02-25 | 63.30 |
| 2011-02-24 | 64.54 |
| 2011-02-23 | 66.19 |
| 2011-02-22 | 72.37 |
| 2011-02-21 | 75.26 |
| 2011-02-18 | 73.61 |
| 2011-02-17 | 79.79 |
| 2011-02-16 | 83.09 |
| 2011-02-15 | 81.44 |
| 2011-02-14 | 82.27 |
| 2011-02-11 | 75.67 |
| 2011-02-10 | 69.07 |
| 2011-02-09 | 71.55 |
| 2011-02-08 | 73.61 |
| 2011-02-07 | 72.37 |
| 2011-02-02 | 78.14 |
| 2011-02-01 | 73.61 |
| 2011-01-31 | 71.55 |
| 2011-01-28 | 75.67 |
| 2011-01-27 | 73.20 |
| 2011-01-26 | 75.26 |
| 2011-01-25 | 71.13 |
| 2011-01-24 | 83.92 |
| 2011-01-21 | 84.74 |
| 2011-01-20 | 94.23 |
| 2011-01-19 | 97.11 |
| 2011-01-18 | 95.88 |
| 2011-01-17 | 94.23 |
| 2011-01-14 | 97.94 |
| 2011-01-13 | 103.71 |
| 2011-01-12 | 103.71 |
| 2011-01-11 | 102.06 |
| 2011-01-10 | 110.72 |
| 2011-01-07 | 114.02 |
| 2011-01-06 | 114.85 |
| 2011-01-05 | 112.78 |
| 2011-01-04 | 113.61 |
| 2011-01-03 | 118.14 |
| 2010-12-31 | 112.37 |
| 2010-12-30 | 104.95 |
| 2010-12-29 | 99.59 |
| 2010-12-28 | 98.76 |
| 2010-12-24 | 102.06 |
| 2010-12-23 | 110.31 |
| 2010-12-22 | 113.61 |
| 2010-12-21 | 123.51 |
| 2010-12-20 | 114.02 |
| 2010-12-17 | 110.31 |
| 2010-12-16 | 98.76 |
| 2010-12-15 | 104.12 |
| 2010-12-14 | 89.69 |
| 2010-12-13 | 84.33 |
| 2010-12-10 | 82.27 |
| 2010-12-09 | 80.62 |
| 2010-12-08 | 78.56 |
| 2010-12-07 | 76.08 |
| 2010-12-06 | 79.79 |
| 2010-12-03 | 83.51 |
| 2010-12-02 | 74.02 |
| 2010-12-01 | 74.02 |
| 2010-11-30 | 74.02 |
| 2010-11-29 | 65.36 |
| 2010-11-26 | 63.71 |
| 2010-11-25 | 63.71 |
| 2010-11-24 | 63.71 |
| 2010-11-23 | 63.30 |
| 2010-11-22 | 62.47 |
| 2010-11-19 | 62.89 |
| 2010-11-18 | 64.12 |
| 2010-11-17 | 55.88 |
| 2010-11-16 | 61.24 |
| 2010-11-15 | 64.54 |
| 2010-11-12 | 67.42 |
| 2010-11-11 | 69.07 |
| 2010-11-10 | 70.31 |
| 2010-11-09 | 65.77 |
| 2010-11-08 | 67.84 |
| 2010-11-05 | 69.07 |
| 2010-11-04 | 64.95 |
| 2010-11-03 | 66.60 |
| 2010-11-02 | 64.12 |
| 2010-11-01 | 68.66 |
| 2010-10-29 | 69.90 |
| 2010-10-28 | 67.42 |
| 2010-10-27 | 73.20 |
| 2010-10-26 | 74.02 |
| 2010-10-25 | 86.39 |
| 2010-10-22 | 84.33 |
| 2010-10-21 | 68.66 |
| 2010-10-20 | 66.19 |
| 2010-10-19 | 64.95 |
| 2010-10-18 | 67.01 |
| 2010-10-15 | 66.60 |
| 2010-10-14 | 64.12 |
| 2010-10-13 | 64.95 |
| 2010-10-12 | 52.16 |
| 2010-10-11 | 52.58 |
| 2010-10-08 | 54.64 |
| 2010-10-07 | 58.76 |
| 2010-10-06 | 59.18 |
| 2010-10-05 | 60.00 |
| 2010-10-04 | 56.70 |
| 2010-09-30 | 61.65 |
| 2010-09-29 | 62.89 |
| 2010-09-28 | 60.00 |
| 2010-09-27 | 60.00 |
| 2010-09-24 | 58.76 |
| 2010-09-22 | 59.59 |
| 2010-09-21 | 59.59 |
| 2010-09-20 | 61.65 |
| 2010-09-17 | 61.24 |
| 2010-09-16 | 55.88 |
| 2010-09-15 | 59.59 |
| 2010-09-14 | 61.65 |
| 2010-09-13 | 65.77 |
| 2010-09-10 | 67.84 |
| 2010-09-09 | 68.66 |
| 2010-09-08 | 69.90 |
| 2010-09-07 | 72.78 |
| 2010-09-06 | 68.25 |
| 2010-09-03 | 62.47 |
| 2010-09-02 | 62.06 |
| 2010-09-01 | 59.18 |
| 2010-08-31 | 57.53 |
| 2010-08-30 | 63.71 |
| 2010-08-27 | 60.41 |
| 2010-08-26 | 61.65 |
| 2010-08-25 | 64.54 |
| 2010-08-24 | 67.84 |
| 2010-08-23 | 69.07 |
| 2010-08-20 | 75.26 |
| 2010-08-19 | 74.43 |
| 2010-08-18 | 71.13 |
| 2010-08-17 | 70.31 |
| 2010-08-16 | 62.89 |
| 2010-08-13 | 63.71 |
| 2010-08-12 | 64.12 |
| 2010-08-11 | 64.95 |
| 2010-08-10 | 62.89 |
| 2010-08-09 | 65.36 |
| 2010-08-06 | 66.60 |
| 2010-08-05 | 65.77 |
| 2010-08-04 | 62.47 |
| 2010-08-03 | 62.06 |
| 2010-08-02 | 65.36 |
| 2010-07-30 | 62.89 |
| 2010-07-29 | 63.30 |
| 2010-07-28 | 67.01 |
| 2010-07-27 | 65.77 |
| 2010-07-26 | 60.82 |
| 2010-07-23 | 62.47 |
| 2010-07-22 | 57.53 |
| 2010-07-21 | 55.88 |
| 2010-07-20 | 56.29 |
| 2010-07-19 | 46.39 |
| 2010-07-16 | 43.92 |
| 2010-07-15 | 45.98 |
| 2010-07-14 | 50.10 |
| 2010-07-13 | 43.51 |
| 2010-07-12 | 46.80 |
| 2010-07-09 | 44.33 |
| 2010-07-08 | 39.79 |
| 2010-07-07 | 35.67 |
| 2010-07-06 | 33.61 |
| 2010-07-05 | 27.84 |
| 2010-07-02 | 30.31 |
| 2010-06-30 | 34.43 |
| 2010-06-29 | 35.26 |
| 2010-06-28 | 40.21 |
| 2010-06-25 | 44.74 |
| 2010-06-24 | 47.63 |
| 2010-06-23 | 46.39 |
| 2010-06-22 | 48.04 |
| 2010-06-21 | 48.04 |
| 2010-06-18 | 45.98 |
| 2010-06-17 | 45.98 |
| 2010-06-15 | 48.45 |
| 2010-06-14 | 44.74 |
| 2010-06-11 | 45.57 |
| 2010-06-10 | 43.51 |
| 2010-06-09 | 44.33 |
| 2010-06-08 | 32.78 |
| 2010-06-07 | 39.38 |
| 2010-06-04 | 42.27 |
| 2010-06-03 | 31.55 |
| 2010-06-02 | 24.54 |
| 2010-06-01 | 25.77 |
| 2010-05-31 | 27.01 |
| 2010-05-28 | 28.66 |
| 2010-05-27 | 20.82 |
| 2010-05-26 | 8.87 |
| 2010-05-25 | 9.28 |
| 2010-05-24 | 20.00 |
| 2010-05-20 | 11.75 |
| 2010-05-19 | 23.71 |
| 2010-05-18 | 34.02 |
| 2010-05-17 | 42.27 |
| 2010-05-14 | 54.64 |
| 2010-05-13 | 52.16 |
| 2010-05-12 | 49.69 |
| 2010-05-11 | 52.58 |
| 2010-05-10 | 55.88 |
| 2010-05-07 | 52.16 |
| 2010-05-06 | 50.93 |
| 2010-05-05 | 60.82 |
| 2010-05-04 | 57.94 |
| 2010-05-03 | 64.54 |
| 2010-04-30 | 67.01 |
| 2010-04-29 | 67.42 |
| 2010-04-28 | 75.26 |
| 2010-04-27 | 73.20 |
| 2010-04-26 | 77.73 |
| 2010-04-23 | 83.51 |
| 2010-04-22 | 84.33 |
| 2010-04-21 | 88.87 |
| 2010-04-20 | 77.32 |
| 2010-04-19 | 72.78 |
| 2010-04-16 | 81.44 |
| 2010-04-15 | 59.18 |
| 2010-04-14 | 49.28 |
| 2010-04-13 | 48.04 |
| 2010-04-12 | 45.15 |
| 2010-04-09 | 50.10 |
| 2010-04-08 | 57.53 |
| 2010-04-07 | 54.64 |
| 2010-04-01 | 53.40 |
| 2010-03-31 | 46.39 |
| 2010-03-30 | 51.75 |
| 2010-03-29 | 40.21 |
| 2010-03-26 | 40.21 |
| 2010-03-25 | 40.21 |
| 2010-03-24 | 44.33 |
| 2010-03-23 | 45.57 |
| 2010-03-22 | 51.34 |
| 2010-03-19 | 51.75 |
| 2010-03-18 | 48.04 |
| 2010-03-17 | 38.56 |
| 2010-03-16 | 29.90 |
| 2010-03-15 | 27.84 |
| 2010-03-12 | 26.60 |
| 2010-03-11 | 31.55 |
| 2010-03-10 | 31.96 |
| 2010-03-09 | 31.13 |
| 2010-03-08 | 23.30 |
| 2010-03-05 | 22.89 |
| 2010-03-04 | 19.18 |
| 2010-03-03 | 21.65 |
| 2010-03-02 | 23.71 |
| 2010-03-01 | 26.60 |
| 2010-02-26 | 27.01 |
| 2010-02-25 | 20.82 |
| 2010-02-24 | 14.64 |
| 2010-02-23 | 15.88 |
| 2010-02-22 | 11.75 |
| 2010-02-19 | 7.63 |
| 2010-02-18 | 12.16 |
| 2010-02-17 | 15.05 |
| 2010-02-12 | 16.70 |
| 2010-02-11 | 13.81 |
| 2010-02-10 | 1.44 |
| 2010-02-09 | 0.21 |
| 2010-02-08 | -3.09 |
| 2010-02-05 | 3.51 |
| 2010-02-04 | 9.69 |
| 2010-02-03 | 12.58 |
| 2010-02-02 | 9.69 |
| 2010-02-01 | 13.40 |
| 2010-01-29 | 10.52 |
| 2010-01-28 | 13.40 |
| 2010-01-27 | 7.63 |
| 2010-01-26 | 9.28 |
| 2010-01-25 | 23.30 |
| 2010-01-22 | 26.19 |
| 2010-01-21 | 35.67 |
| 2010-01-20 | 35.67 |
| 2010-01-19 | 40.62 |
| 2010-01-18 | 44.33 |
| 2010-01-15 | 45.57 |
| 2010-01-14 | 49.28 |
| 2010-01-13 | 45.57 |
| 2010-01-12 | 45.98 |
| 2010-01-11 | 48.45 |
| 2010-01-08 | 51.34 |
| 2010-01-07 | 48.04 |
| 2010-01-06 | 54.64 |
| 2010-01-05 | 57.53 |
| 2010-01-04 | 57.53 |
| 2009-12-31 | 59.59 |
| 2009-12-30 | 57.53 |
| 2009-12-29 | 58.35 |
| 2009-12-28 | 62.06 |
| 2009-12-24 | 62.47 |
| 2009-12-23 | 62.89 |
| 2009-12-22 | 57.11 |
| 2009-12-21 | 57.11 |
| 2009-12-18 | 57.11 |
| 2009-12-17 | 57.11 |
| 2009-12-16 | 57.11 |
| 2009-12-15 | 55.88 |
| 2009-12-14 | 57.94 |
| 2009-12-11 | 57.53 |
| 2009-12-10 | 62.06 |
| 2009-12-09 | 62.06 |
| 2009-12-08 | 61.65 |
| 2009-12-07 | 57.11 |
| 2009-12-04 | 59.59 |
| 2009-12-03 | 59.59 |
| 2009-12-02 | 56.29 |
| 2009-12-01 | 61.24 |
| 2009-11-30 | 44.74 |
| 2009-11-27 | 25.77 |
| 2009-11-26 | 36.91 |
| 2009-11-25 | 42.27 |
| 2009-11-24 | 41.44 |
| 2009-11-23 | 36.08 |
| 2009-11-20 | 36.08 |
| 2009-11-19 | 33.20 |
| 2009-11-18 | 36.08 |
| 2009-11-17 | 43.09 |
| 2009-11-16 | 44.33 |
| 2009-11-13 | 37.32 |
| 2009-11-12 | 31.96 |
| 2009-11-11 | 27.84 |
| 2009-11-10 | 29.07 |
| 2009-11-09 | 24.95 |
| 2009-11-06 | 19.59 |
| 2009-11-05 | 18.76 |
| 2009-11-04 | 13.40 |
| 2009-11-03 | 13.40 |
| 2009-11-02 | 12.16 |
| 2009-10-30 | 9.28 |
| 2009-10-29 | 17.53 |
| 2009-10-28 | 10.93 |
| 2009-10-27 | 12.99 |
| 2009-10-23 | 0.62 |
| 2009-10-22 | 1.03 |
| 2009-10-21 | -2.68 |
| 2009-10-20 | -7.22 |
| 2009-10-19 | -7.22 |
| 2009-10-16 | -13.40 |
| 2009-10-15 | -8.87 |
| 2009-10-14 | -12.99 |
| 2009-10-13 | -12.99 |
| 2009-10-12 | -22.47 |
| 2009-10-09 | -23.30 |
| 2009-10-08 | -24.54 |
| 2009-10-07 | -24.95 |
| 2009-10-06 | -25.77 |
| 2009-10-05 | -25.77 |
| 2009-10-02 | -26.19 |
| 2009-09-30 | -24.95 |
| 2009-09-29 | -22.47 |
| 2009-09-28 | -24.95 |
| 2009-09-25 | -22.47 |
| 2009-09-24 | -24.54 |
| 2009-09-23 | -20.82 |
| 2009-09-22 | -19.59 |
| 2009-09-21 | -17.53 |
| 2009-09-18 | -19.59 |
| 2009-09-17 | -20.82 |
| 2009-09-16 | -19.59 |
| 2009-09-15 | -20.00 |
| 2009-09-14 | -20.00 |
| 2009-09-11 | -19.59 |
| 2009-09-10 | -20.00 |
| 2009-09-09 | -22.06 |
| 2009-09-08 | -20.41 |
| 2009-09-07 | -21.24 |
| 2009-09-04 | -20.00 |
| 2009-09-03 | -20.82 |
| 2009-09-02 | -22.47 |
| 2009-09-01 | -22.89 |
| 2009-08-31 | -20.82 |
| 2009-08-28 | -13.40 |
| 2009-08-27 | -14.64 |
| 2009-08-26 | -17.11 |
| 2009-08-25 | -19.18 |
| 2009-08-24 | -17.11 |
| 2009-08-21 | -21.65 |
| 2009-08-20 | -24.12 |
| 2009-08-19 | -27.42 |
| 2009-08-18 | -24.95 |
| 2009-08-17 | -24.12 |
| 2009-08-14 | -17.94 |
| 2009-08-13 | -10.52 |
| 2009-08-12 | -5.98 |
| 2009-08-11 | -10.10 |
| 2009-08-10 | -10.10 |
| 2009-08-07 | -13.40 |
| 2009-08-06 | -8.45 |
| 2009-08-05 | -6.39 |
| 2009-08-04 | -5.15 |
| 2009-08-03 | -12.58 |
| 2009-07-31 | -9.28 |
| 2009-07-30 | -15.46 |
| 2009-07-29 | -16.70 |
| 2009-07-28 | -15.46 |
| 2009-07-27 | -22.06 |
| 2009-07-24 | -23.30 |
| 2009-07-23 | -27.42 |
| 2009-07-22 | -29.07 |
| 2009-07-21 | -29.07 |
| 2009-07-20 | -29.90 |
| 2009-07-17 | -28.66 |
| 2009-07-16 | -42.27 |
| 2009-07-15 | -42.27 |
| 2009-07-14 | -42.27 |
| 2009-07-13 | -42.27 |
| 2009-07-10 | -42.27 |
| 2009-07-09 | -42.27 |
| 2009-07-08 | -42.27 |
| 2009-07-07 | -42.27 |
| 2009-07-06 | -42.27 |
| 2009-07-03 | -42.27 |
| 2009-07-02 | -42.27 |
| 2009-06-30 | -42.27 |
| 2009-06-29 | -42.27 |
| 2009-06-26 | -42.27 |
| 2009-06-25 | -43.09 |
| 2009-06-24 | -43.09 |
| 2009-06-23 | -43.51 |
| 2009-06-22 | -39.38 |
| 2009-06-19 | -40.21 |
| 2009-06-18 | -38.14 |
| 2009-06-17 | -36.49 |
| 2009-06-16 | -34.02 |
| 2009-06-15 | -36.08 |
| 2009-06-12 | -32.78 |
| 2009-06-11 | -36.08 |
| 2009-06-10 | -36.91 |
| 2009-06-09 | -34.02 |
| 2009-06-08 | -34.43 |
| 2009-06-05 | -41.44 |
| 2009-06-04 | -43.51 |
| 2009-06-03 | -44.33 |
| 2009-06-02 | -48.87 |
| 2009-06-01 | -45.15 |
| 2009-05-29 | -49.69 |
| 2009-05-27 | -50.93 |
| 2009-05-26 | -52.58 |
| 2009-05-25 | -53.40 |
| 2009-05-22 | -53.81 |
| 2009-05-21 | -51.75 |
| 2009-05-20 | -52.99 |
| 2009-05-19 | -53.81 |
| 2009-05-18 | -53.40 |
| 2009-05-15 | -53.40 |
| 2009-05-14 | -51.75 |
| 2009-05-13 | -49.69 |
| 2009-05-12 | -52.99 |
| 2009-05-11 | -52.16 |
| 2009-05-08 | -68.25 |
| 2009-05-07 | -68.25 |
| 2009-05-06 | -68.25 |
| 2009-05-05 | -68.25 |
| 2009-05-04 | -68.25 |
| 2009-04-30 | -68.25 |
| 2009-04-29 | -68.25 |
| 2009-04-28 | -68.25 |
| 2009-04-27 | -68.25 |
| 2009-04-24 | -68.25 |
| 2009-04-23 | -68.25 |
| 2009-04-22 | -68.25 |
| 2009-04-21 | -68.25 |
| 2009-04-20 | -68.25 |
| 2009-04-17 | -68.25 |
| 2009-04-16 | -68.25 |
| 2009-04-15 | -68.25 |
| 2009-04-14 | -68.25 |
| 2009-04-09 | -68.25 |
| 2009-04-08 | -68.25 |
| 2009-04-07 | -67.01 |
| 2009-04-06 | -69.48 |
| 2009-04-03 | -69.07 |
| 2009-04-02 | -69.48 |
| 2009-04-01 | -70.72 |
| 2009-03-31 | -71.55 |
| 2009-03-30 | -71.55 |
| 2009-03-27 | -70.31 |
| 2009-03-26 | -70.72 |
| 2009-03-25 | -73.20 |
| 2009-03-24 | -73.20 |
| 2009-03-23 | -72.37 |
| 2009-03-20 | -74.02 |
| 2009-03-19 | -74.02 |
| 2009-03-18 | -74.02 |
| 2009-03-17 | -73.61 |
| 2009-03-16 | -74.02 |
| 2009-03-13 | -74.43 |
| 2009-03-12 | -75.26 |
| 2009-03-11 | -75.67 |
| 2009-03-10 | -76.49 |
| 2009-03-09 | -76.91 |
| 2009-03-06 | -76.49 |
| 2009-03-05 | -76.08 |
| 2009-03-04 | -74.43 |
| 2009-03-03 | -76.08 |
| 2009-03-02 | -76.49 |
| 2009-02-27 | -74.85 |
| 2009-02-26 | -75.26 |
| 2009-02-25 | -71.13 |
| 2009-02-24 | -71.55 |
| 2009-02-23 | -69.48 |
| 2009-02-20 | -69.48 |
| 2009-02-19 | -67.84 |
| 2009-02-18 | -67.42 |
| 2009-02-17 | -67.84 |
| 2009-02-16 | -67.01 |
| 2009-02-13 | -66.19 |
| 2009-02-12 | -67.84 |
| 2009-02-11 | -64.12 |
| 2009-02-10 | -69.48 |
| 2009-02-09 | -70.72 |
| 2009-02-06 | -67.84 |
| 2009-02-05 | -66.60 |
| 2009-02-04 | -66.60 |
| 2009-02-03 | -66.60 |
| 2009-02-02 | -67.42 |
| 2009-01-30 | -64.95 |
| 2009-01-29 | -67.84 |
| 2009-01-23 | -78.97 |
| 2009-01-22 | -82.06 |
| 2009-01-21 | -78.97 |
| 2009-01-20 | -63.30 |
| 2009-01-19 | -63.30 |
| 2009-01-16 | -63.30 |
| 2009-01-15 | -63.30 |
| 2009-01-14 | -63.30 |
| 2009-01-13 | -63.30 |
| 2009-01-12 | -63.30 |
| 2009-01-09 | -63.30 |
| 2009-01-08 | -63.30 |
| 2009-01-07 | -63.30 |
| 2009-01-06 | -63.30 |
| 2009-01-05 | -63.30 |
| 2009-01-02 | -63.30 |
| 2008-12-31 | -63.30 |
| 2008-12-30 | -63.30 |
| 2008-12-29 | -63.30 |
| 2008-12-24 | -63.30 |
| 2008-12-23 | -63.30 |
| 2008-12-22 | -63.30 |
| 2008-12-19 | -63.30 |
| 2008-12-18 | -63.30 |
| 2008-12-17 | -63.30 |
| 2008-12-16 | -63.30 |
| 2008-12-15 | -63.30 |
| 2008-12-12 | -63.30 |
| 2008-12-11 | -63.30 |
| 2008-12-10 | -63.30 |
| 2008-12-09 | -63.30 |
| 2008-12-08 | -63.30 |
| 2008-12-05 | -63.30 |
| 2008-12-04 | -63.30 |
| 2008-12-03 | -63.30 |
| 2008-12-02 | -63.30 |
| 2008-12-01 | -63.30 |
| 2008-11-28 | -63.30 |
| 2008-11-27 | -63.30 |
| 2008-11-26 | -63.30 |
| 2008-11-25 | -63.30 |
| 2008-11-24 | -63.30 |
| 2008-11-21 | -63.30 |
| 2008-11-20 | -63.30 |
| 2008-11-19 | -63.30 |
| 2008-11-18 | -63.30 |
| 2008-11-17 | -63.30 |
| 2008-11-14 | -63.30 |
| 2008-11-13 | -63.30 |
| 2008-11-12 | -63.30 |
| 2008-11-11 | -63.30 |
| 2008-11-10 | -63.30 |
| 2008-11-07 | -63.30 |
| 2008-11-06 | -63.30 |
| 2008-11-05 | -63.30 |
| 2008-11-04 | -63.30 |
| 2008-11-03 | -63.30 |
| 2008-10-31 | -63.30 |
| 2008-10-30 | -63.30 |
| 2008-10-29 | -63.30 |
| 2008-10-28 | -63.30 |
| 2008-10-27 | -63.30 |
| 2008-10-24 | -63.30 |
| 2008-10-23 | -63.30 |
| 2008-10-22 | -63.30 |
| 2008-10-21 | -63.30 |
| 2008-10-20 | -63.30 |
| 2008-10-17 | -63.30 |
| 2008-10-16 | -63.30 |
| 2008-10-15 | -63.30 |
| 2008-10-14 | -63.30 |
| 2008-10-13 | -63.30 |
| 2008-10-10 | -63.30 |
| 2008-10-09 | -63.30 |
| 2008-10-08 | -63.30 |
| 2008-10-06 | -63.30 |
| 2008-10-03 | -63.30 |
| 2008-10-02 | -63.30 |
| 2008-09-30 | -63.30 |
| 2008-09-29 | -63.30 |
| 2008-09-26 | -63.30 |
| 2008-09-25 | -63.30 |
| 2008-09-24 | -63.30 |
| 2008-09-23 | -63.30 |
| 2008-09-22 | -63.30 |
| 2008-09-19 | -63.30 |
| 2008-09-18 | -63.30 |
| 2008-09-17 | -63.30 |
| 2008-09-16 | -63.30 |
| 2008-09-12 | -63.30 |
| 2008-09-11 | -63.30 |
| 2008-09-10 | -63.30 |
| 2008-09-09 | -63.30 |
| 2008-09-08 | -63.30 |
| 2008-09-05 | -63.30 |
| 2008-09-04 | -63.30 |
| 2008-09-03 | -63.30 |
| 2008-09-02 | -63.30 |
| 2008-09-01 | -63.30 |
| 2008-08-29 | -63.30 |
| 2008-08-28 | -63.30 |
| 2008-08-27 | -63.30 |
| 2008-08-26 | -63.30 |
| 2008-08-25 | -63.30 |
| 2008-08-21 | -63.30 |
| 2008-08-20 | -63.30 |
| 2008-08-19 | -63.30 |
| 2008-08-18 | -63.30 |
| 2008-08-15 | -63.30 |
| 2008-08-14 | -63.30 |
| 2008-08-13 | -63.30 |
| 2008-08-12 | -63.30 |
| 2008-08-11 | -63.30 |
| 2008-08-08 | -63.30 |
| 2008-08-07 | -63.30 |
| 2008-08-05 | -63.30 |
| 2008-08-04 | -63.30 |
| 2008-08-01 | -63.30 |
| 2008-07-31 | -63.30 |
| 2008-07-30 | -63.30 |
| 2008-07-29 | -63.30 |
| 2008-07-28 | -63.30 |
| 2008-07-25 | -63.30 |
| 2008-07-24 | -63.30 |
| 2008-07-23 | -63.30 |
| 2008-07-22 | -63.30 |
| 2008-07-21 | -63.30 |
| 2008-07-18 | -63.30 |
| 2008-07-17 | -63.30 |
| 2008-07-16 | -63.30 |
| 2008-07-15 | -63.30 |
| 2008-07-14 | -63.30 |
| 2008-07-11 | -63.30 |
| 2008-07-10 | -63.30 |
| 2008-07-09 | -63.30 |
| 2008-07-08 | -63.30 |
| 2008-07-07 | -63.30 |
| 2008-07-04 | -63.30 |
| 2008-07-03 | -63.30 |
| 2008-07-02 | -63.30 |
| 2008-06-30 | -63.30 |
| 2008-06-27 | -63.30 |
| 2008-06-26 | -63.30 |
| 2008-06-25 | -63.30 |
| 2008-06-24 | -63.30 |
| 2008-06-23 | -63.30 |
| 2008-06-20 | -63.30 |
| 2008-06-19 | -63.30 |
| 2008-06-18 | -63.30 |
| 2008-06-17 | -63.30 |
| 2008-06-16 | -63.30 |
| 2008-06-13 | -63.30 |
| 2008-06-12 | -63.30 |
| 2008-06-11 | -63.30 |
| 2008-06-10 | -63.30 |
| 2008-06-06 | -63.30 |
| 2008-06-05 | -63.30 |
| 2008-06-04 | -63.30 |
| 2008-06-03 | -63.30 |
| 2008-06-02 | -63.30 |
| 2008-05-30 | -63.30 |
| 2008-05-29 | -63.30 |
| 2008-05-28 | -63.30 |
| 2008-05-27 | -63.30 |
| 2008-05-26 | -63.30 |
| 2008-05-23 | -63.30 |
| 2008-05-22 | -63.30 |
| 2008-05-21 | -63.30 |
| 2008-05-20 | -63.30 |
| 2008-05-19 | -63.30 |
| 2008-05-16 | -63.30 |
| 2008-05-15 | -63.30 |
| 2008-05-14 | -63.30 |
| 2008-05-13 | -63.30 |
| 2008-05-09 | -63.30 |
| 2008-05-08 | -63.30 |
| 2008-05-07 | -63.30 |
| 2008-05-06 | -63.30 |
| 2008-05-05 | -63.30 |
| 2008-05-02 | -63.30 |
| 2008-04-30 | -63.30 |
| 2008-04-29 | -63.30 |
| 2008-04-28 | -63.30 |
| 2008-04-25 | -63.30 |
| 2008-04-24 | -63.30 |
| 2008-04-23 | -63.30 |
| 2008-04-22 | -63.30 |
| 2008-04-21 | -63.30 |
| 2008-04-18 | -63.30 |
| 2008-04-17 | -63.30 |
| 2008-04-16 | -63.30 |
| 2008-04-15 | -63.30 |
| 2008-04-14 | -63.30 |
| 2008-04-11 | -63.30 |
| 2008-04-10 | -63.30 |
| 2008-04-09 | -63.30 |
| 2008-04-08 | -63.30 |
| 2008-04-07 | -63.30 |
| 2008-04-03 | -63.30 |
| 2008-04-02 | -63.30 |
| 2008-04-01 | -63.30 |
| 2008-03-31 | -63.30 |
| 2008-03-28 | -63.30 |
| 2008-03-27 | -63.30 |
| 2008-03-26 | -63.30 |
| 2008-03-25 | -63.30 |
| 2008-03-20 | -63.30 |
| 2008-03-19 | -63.30 |
| 2008-03-18 | -63.30 |
| 2008-03-17 | -63.30 |
| 2008-03-14 | -63.30 |
| 2008-03-13 | -63.30 |
| 2008-03-12 | -63.30 |
| 2008-03-11 | -63.30 |
| 2008-03-10 | -63.30 |
| 2008-03-07 | -63.30 |
| 2008-03-06 | -63.30 |
| 2008-03-05 | -63.30 |
| 2008-03-04 | -63.30 |
| 2008-03-03 | -63.30 |
| 2008-02-29 | -63.30 |
| 2008-02-28 | -63.30 |
| 2008-02-27 | -63.30 |
| 2008-02-26 | -63.30 |
| 2008-02-25 | -63.30 |
| 2008-02-22 | -63.30 |
| 2008-02-21 | -63.30 |
| 2008-02-20 | -63.30 |
| 2008-02-19 | -63.30 |
| 2008-02-18 | -63.30 |
| 2008-02-15 | -63.30 |
| 2008-02-14 | -63.30 |
| 2008-02-13 | -63.30 |
| 2008-02-12 | -63.30 |
| 2008-02-11 | -63.30 |
| 2008-02-06 | -63.30 |
| 2008-02-05 | -63.30 |
| 2008-02-04 | -63.30 |
| 2008-02-01 | -63.30 |
| 2008-01-31 | -63.30 |
| 2008-01-30 | -63.30 |
| 2008-01-29 | -63.30 |
| 2008-01-28 | -63.30 |
| 2008-01-25 | -63.30 |
| 2008-01-24 | -63.30 |
| 2008-01-23 | -63.30 |
| 2008-01-22 | -63.30 |
| 2008-01-21 | -63.30 |
| 2008-01-18 | -63.30 |
| 2008-01-17 | -63.30 |
| 2008-01-16 | -63.30 |
| 2008-01-15 | -63.30 |
| 2008-01-14 | -63.30 |
| 2008-01-11 | -63.30 |
| 2008-01-10 | -63.30 |
| 2008-01-09 | -63.30 |
| 2008-01-08 | -63.30 |
| 2008-01-07 | -63.30 |
| 2008-01-04 | -63.30 |
| 2008-01-03 | -63.30 |
| 2008-01-02 | -63.30 |
| 2007-12-31 | -63.30 |
| 2007-12-28 | -63.30 |
| 2007-12-27 | -63.30 |
| 2007-12-24 | -63.30 |
| 2007-12-21 | -63.30 |
| 2007-12-20 | -63.30 |
| 2007-12-19 | -63.30 |
| 2007-12-18 | -63.30 |
| 2007-12-17 | -63.30 |
| 2007-12-14 | -63.30 |
| 2007-12-13 | -63.30 |
| 2007-12-12 | -63.30 |
| 2007-12-11 | -63.30 |
| 2007-12-10 | -63.30 |
| 2007-12-07 | -63.30 |
| 2007-12-06 | -63.30 |
| 2007-12-05 | -63.30 |
| 2007-12-04 | -63.30 |
| 2007-12-03 | -63.30 |
| 2007-11-30 | -63.30 |
| 2007-11-29 | -63.30 |
| 2007-11-28 | -63.30 |
| 2007-11-27 | -63.30 |
| 2007-11-26 | -63.30 |
| 2007-11-23 | -63.30 |
| 2007-11-22 | -63.30 |
| 2007-11-21 | -63.30 |
| 2007-11-20 | -63.30 |
| 2007-11-19 | -63.30 |
| 2007-11-16 | -63.30 |
| 2007-11-15 | -63.30 |
| 2007-11-14 | -63.30 |
| 2007-11-13 | -63.30 |
| 2007-11-12 | -63.30 |
| 2007-11-09 | -63.30 |
| 2007-11-08 | -63.30 |
| 2007-11-07 | -63.30 |
| 2007-11-06 | -63.30 |
| 2007-11-05 | -63.30 |
| 2007-11-02 | -63.30 |
| 2007-11-01 | -63.30 |
| 2007-10-31 | -63.30 |
| 2007-10-30 | -63.30 |
| 2007-10-29 | -63.30 |
| 2007-10-26 | -63.30 |
| 2007-10-25 | -63.30 |
| 2007-10-24 | -63.30 |
| 2007-10-23 | -63.30 |
| 2007-10-22 | -63.30 |
| 2007-10-18 | -63.30 |
| 2007-10-17 | -63.30 |
| 2007-10-16 | -63.30 |
| 2007-10-15 | -63.30 |
| 2007-10-12 | -63.30 |
| 2007-10-11 | -63.30 |
| 2007-10-10 | -63.30 |
| 2007-10-09 | -63.30 |
| 2007-10-08 | -63.30 |
| 2007-10-05 | -63.30 |
| 2007-10-04 | -63.30 |
| 2007-10-03 | -63.30 |
| 2007-10-02 | -63.30 |
| 2007-09-28 | -63.30 |
| 2007-09-27 | -63.30 |
| 2007-09-25 | -63.30 |
| 2007-09-24 | -63.30 |
| 2007-09-21 | -63.30 |
| 2007-09-20 | -63.30 |
| 2007-09-19 | -63.30 |
| 2007-09-18 | -63.30 |
| 2007-09-17 | -63.30 |
| 2007-09-14 | -63.30 |
| 2007-09-13 | -63.30 |
| 2007-09-12 | -63.30 |
| 2007-09-11 | -63.30 |
| 2007-09-10 | -63.30 |
| 2007-09-07 | -63.30 |
| 2007-09-06 | -63.30 |
| 2007-09-05 | -63.30 |
| 2007-09-04 | -63.30 |
| 2007-09-03 | -63.30 |
| 2007-08-31 | -63.30 |
| 2007-08-30 | -63.30 |
| 2007-08-29 | -63.30 |
| 2007-08-28 | -63.30 |
| 2007-08-27 | -63.30 |
| 2007-08-24 | -63.30 |
| 2007-08-23 | -63.30 |
| 2007-08-22 | -63.30 |
| 2007-08-21 | -63.30 |
| 2007-08-20 | -63.30 |
| 2007-08-17 | -63.30 |
| 2007-08-16 | -63.30 |
| 2007-08-15 | -63.30 |
| 2007-08-14 | -63.30 |
| 2007-08-13 | -63.30 |
| 2007-08-10 | -63.30 |
| 2007-08-09 | -63.30 |
| 2007-08-08 | -63.30 |
| 2007-08-07 | -63.30 |
| 2007-08-06 | -63.30 |
| 2007-08-03 | -63.30 |
| 2007-08-02 | -63.30 |
| 2007-08-01 | -63.30 |
| 2007-07-31 | -63.30 |
| 2007-07-30 | -63.30 |
| 2007-07-27 | -63.30 |
| 2007-07-26 | -63.30 |
| 2007-07-25 | -63.30 |
| 2007-07-24 | -63.30 |
| 2007-07-23 | -63.30 |
| 2007-07-20 | -63.30 |
| 2007-07-19 | -63.30 |
| 2007-07-18 | -63.30 |
| 2007-07-17 | -63.30 |
| 2007-07-16 | -63.30 |
| 2007-07-13 | -63.30 |
| 2007-07-12 | -63.30 |
| 2007-07-11 | -63.30 |
| 2007-07-10 | -63.30 |
| 2007-07-09 | -63.30 |
| 2007-07-06 | -63.30 |
| 2007-07-05 | -63.30 |
| 2007-07-04 | -63.30 |
| 2007-07-03 | -63.30 |
| 2007-06-29 | -63.30 |
| 2007-06-28 | -63.30 |
| 2007-06-27 | -63.30 |
| 2007-06-26 | -63.30 |
| 2007-06-25 | -63.30 |
| 2007-06-22 | -63.30 |
| 2007-06-21 | -63.30 |
| 2007-06-20 | -63.30 |
| 2007-06-18 | -63.30 |
| 2007-06-15 | -63.30 |
| 2007-06-14 | -63.30 |
| 2007-06-13 | -63.30 |
| 2007-06-12 | -63.30 |
| 2007-06-11 | -63.30 |
| 2007-06-08 | -63.30 |
| 2007-06-07 | -63.30 |
| 2007-06-06 | -63.30 |
| 2007-06-05 | -63.30 |
| 2007-06-04 | -63.30 |
| 2007-06-01 | -63.30 |
| 2007-05-31 | -63.30 |
| 2007-05-30 | -63.30 |
| 2007-05-29 | -63.30 |
| 2007-05-28 | -63.30 |
| 2007-05-25 | -63.30 |
| 2007-05-23 | -63.30 |
| 2007-05-22 | -63.30 |
| 2007-05-21 | -63.30 |
| 2007-05-18 | -63.30 |
| 2007-05-17 | -63.30 |
| 2007-05-16 | -63.30 |
| 2007-05-15 | -63.30 |
| 2007-05-14 | -63.30 |
| 2007-05-11 | -63.30 |
| 2007-05-10 | -63.30 |
| 2007-05-09 | -63.30 |
| 2007-05-08 | -63.30 |
| 2007-05-07 | -63.30 |
| 2007-05-04 | -63.30 |
| 2007-05-03 | -63.30 |
| 2007-05-02 | -63.30 |
| 2007-04-30 | -63.30 |
| 2007-04-27 | -63.30 |
| 2007-04-26 | -63.30 |
| 2007-04-25 | -63.30 |
| 2007-04-24 | -63.30 |
| 2007-04-23 | -63.30 |
| 2007-04-20 | -63.30 |
| 2007-04-19 | -63.30 |
| 2007-04-18 | -63.30 |
| 2007-04-17 | -63.30 |
| 2007-04-16 | -63.30 |
| 2007-04-13 | -63.30 |
| 2007-04-12 | -63.30 |
| 2007-04-11 | -63.30 |
| 2007-04-10 | -63.30 |
| 2007-04-04 | -63.30 |
| 2007-04-03 | -63.30 |
| 2007-04-02 | -63.30 |
| 2007-03-30 | -63.30 |
| 2007-03-29 | -63.30 |
| 2007-03-28 | -63.30 |
| 2007-03-27 | -63.30 |
| 2007-03-26 | -63.30 |
| 2007-03-23 | -63.30 |
| 2007-03-22 | -63.30 |
| 2007-03-21 | -63.30 |
| 2007-03-20 | -63.30 |
| 2007-03-19 | -63.30 |
| 2007-03-16 | -63.30 |
| 2007-03-15 | -63.30 |
| 2007-03-14 | -63.30 |
| 2007-03-13 | -63.30 |
| 2007-03-12 | -63.30 |
| 2007-03-09 | -63.30 |
| 2007-03-08 | -63.30 |
| 2007-03-07 | -63.30 |
| 2007-03-06 | -63.30 |
| 2007-03-05 | -63.30 |
| 2007-03-02 | -63.30 |
| 2007-03-01 | -63.30 |
| 2007-02-28 | -63.30 |
| 2007-02-27 | -63.30 |
| 2007-02-26 | -63.30 |
| 2007-02-23 | -63.30 |
| 2007-02-22 | -63.30 |
| 2007-02-21 | -63.30 |
| 2007-02-16 | -63.30 |
| 2007-02-15 | -63.30 |
| 2007-02-14 | -63.30 |
| 2007-02-13 | -63.30 |
| 2007-02-12 | -63.30 |
| 2007-02-09 | -63.30 |
| 2007-02-08 | -63.30 |
| 2007-02-07 | -63.30 |
| 2007-02-06 | -63.30 |
| 2007-02-05 | -63.30 |
| 2007-02-02 | -63.30 |
| 2007-02-01 | -63.30 |
| 2007-01-31 | -63.30 |
| 2007-01-30 | -63.30 |
| 2007-01-29 | -63.30 |
| 2007-01-26 | -63.30 |
| 2007-01-25 | -63.30 |
| 2007-01-24 | -63.30 |
| 2007-01-23 | -63.30 |
| 2007-01-22 | -63.30 |
| 2007-01-19 | -63.30 |
| 2007-01-18 | -63.30 |
| 2007-01-17 | -63.30 |
| 2007-01-16 | -63.30 |
| 2007-01-15 | -63.30 |
| 2007-01-12 | -63.30 |
| 2007-01-11 | -63.30 |
| 2007-01-10 | -63.30 |
| 2007-01-09 | -63.30 |
| 2007-01-08 | -63.30 |
| 2007-01-05 | -63.30 |
| 2007-01-04 | -63.30 |
| 2007-01-03 | -63.30 |
| 2007-01-02 | -63.30 |
| 2006-12-29 | -63.30 |
| 2006-12-28 | -63.30 |
| 2006-12-27 | -63.30 |
| 2006-12-22 | -63.30 |
| 2006-12-21 | -63.30 |
| 2006-12-20 | -63.30 |
| 2006-12-19 | -63.30 |
| 2006-12-18 | -63.30 |
| 2006-12-15 | -63.30 |
| 2006-12-14 | -63.30 |
| 2006-12-13 | -63.30 |
| 2006-12-12 | -63.30 |
| 2006-12-11 | -63.30 |
| 2006-12-08 | -63.30 |
| 2006-12-07 | -63.30 |
| 2006-12-06 | -63.30 |
| 2006-12-05 | -63.30 |
| 2006-12-04 | -63.30 |
| 2006-12-01 | -63.30 |
| 2006-11-30 | -63.30 |
| 2006-11-29 | -63.30 |
| 2006-11-28 | -63.30 |
| 2006-11-27 | -63.30 |
| 2006-11-24 | -63.30 |
| 2006-11-23 | -63.30 |
| 2006-11-22 | -63.30 |
| 2006-11-21 | -63.30 |
| 2006-11-20 | -63.30 |
| 2006-11-17 | -63.30 |
| 2006-11-16 | -63.30 |
| 2006-11-15 | -63.30 |
| 2006-11-14 | -63.30 |
| 2006-11-13 | -63.30 |
| 2006-11-10 | -63.30 |
| 2006-11-09 | -63.30 |
| 2006-11-08 | -63.30 |
| 2006-11-07 | -63.30 |
| 2006-11-06 | -63.30 |
| 2006-11-03 | -63.30 |
| 2006-11-02 | -63.30 |
| 2006-11-01 | -63.30 |
| 2006-10-31 | -63.30 |
| 2006-10-27 | -63.30 |
| 2006-10-26 | -63.30 |
| 2006-10-25 | -63.30 |
| 2006-10-24 | -63.30 |
| 2006-10-23 | -63.30 |
| 2006-10-20 | -63.30 |
| 2006-10-19 | -63.30 |
| 2006-10-18 | -63.30 |
| 2006-10-17 | -63.30 |
| 2006-10-16 | -63.30 |
| 2006-10-13 | -63.30 |
| 2006-10-12 | -63.30 |
| 2006-10-11 | -63.30 |
| 2006-10-10 | -63.30 |
| 2006-10-09 | -63.30 |
| 2006-10-06 | -63.30 |
| 2006-10-05 | -63.30 |
| 2006-10-04 | -63.30 |
| 2006-10-03 | -63.30 |
| 2006-09-29 | -63.30 |
| 2006-09-28 | -63.30 |
| 2006-09-27 | -63.30 |
| 2006-09-26 | -63.30 |
| 2006-09-25 | -63.30 |
| 2006-09-22 | -63.30 |
| 2006-09-21 | -63.30 |
| 2006-09-20 | -63.30 |
| 2006-09-19 | -63.30 |
| 2006-09-18 | -63.30 |
| 2006-09-15 | -63.30 |
| 2006-09-14 | -63.30 |
| 2006-09-13 | -63.30 |
| 2006-09-12 | -63.30 |
| 2006-09-11 | -63.30 |
| 2006-09-08 | -63.30 |
| 2006-09-07 | -63.30 |
| 2006-09-06 | -63.30 |
| 2006-09-05 | -63.30 |
| 2006-09-04 | -63.30 |
| 2006-09-01 | -63.30 |
| 2006-08-31 | -63.30 |
| 2006-08-30 | -63.30 |
| 2006-08-29 | -63.30 |
| 2006-08-28 | -63.30 |
| 2006-08-25 | -63.30 |
| 2006-08-24 | -63.30 |
| 2006-08-23 | -63.30 |
| 2006-08-22 | -63.30 |
| 2006-08-21 | -63.30 |
| 2006-08-18 | -63.30 |
| 2006-08-17 | -63.30 |
| 2006-08-16 | -63.30 |
| 2006-08-15 | -63.30 |
| 2006-08-14 | -63.30 |
| 2006-08-11 | -63.30 |
| 2006-08-10 | -63.30 |
| 2006-08-09 | -63.30 |
| 2006-08-08 | -63.30 |
| 2006-08-07 | -63.30 |
| 2006-08-04 | -63.30 |
| 2006-08-03 | -63.30 |
| 2006-08-02 | -63.30 |
| 2006-08-01 | -63.30 |
| 2006-07-31 | -63.30 |
| 2006-07-28 | -63.30 |
| 2006-07-27 | -63.30 |
| 2006-07-26 | -63.30 |
| 2006-07-25 | -63.30 |
| 2006-07-24 | -63.30 |
| 2006-07-21 | -63.30 |
| 2006-07-20 | -63.30 |
| 2006-07-19 | -63.30 |
| 2006-07-18 | -63.30 |
| 2006-07-17 | -63.30 |
| 2006-07-14 | -63.30 |
| 2006-07-13 | -63.30 |
| 2006-07-12 | -63.30 |
| 2006-07-11 | -63.30 |
| 2006-07-10 | -63.30 |
| 2006-07-07 | -63.30 |
| 2006-07-06 | -63.30 |
| 2006-07-05 | -63.30 |
| 2006-07-04 | -63.30 |
| 2006-07-03 | -63.30 |
| 2006-06-30 | -63.30 |
| 2006-06-29 | -63.30 |
| 2006-06-28 | -63.30 |
| 2006-06-27 | -63.30 |
| 2006-06-26 | -63.30 |
| 2006-06-23 | -63.30 |
| 2006-06-22 | -63.30 |
| 2006-06-21 | -63.30 |
| 2006-06-20 | -63.30 |
| 2006-06-19 | -63.30 |
| 2006-06-16 | -63.30 |
| 2006-06-15 | -63.30 |
| 2006-06-14 | -63.30 |
| 2006-06-13 | -63.30 |
| 2006-06-12 | -63.30 |
| 2006-06-09 | -63.30 |
| 2006-06-08 | -63.30 |
| 2006-06-07 | -63.30 |
| 2006-06-06 | -63.30 |
| 2006-06-05 | -63.30 |
| 2006-06-02 | -63.30 |
| 2006-06-01 | -63.30 |
| 2006-05-30 | -63.30 |
| 2006-05-29 | -63.30 |
| 2006-05-26 | -63.30 |
| 2006-05-25 | -63.30 |
| 2006-05-24 | -63.30 |
| 2006-05-23 | -63.30 |
| 2006-05-22 | -63.30 |
| 2006-05-19 | -63.30 |
| 2006-05-18 | -63.30 |
| 2006-05-17 | -63.30 |
| 2006-05-16 | -63.30 |
| 2006-05-15 | -63.30 |
| 2006-05-12 | -63.30 |
| 2006-05-11 | -63.30 |
| 2006-05-10 | -63.30 |
| 2006-05-09 | -63.30 |
| 2006-05-08 | -63.30 |
| 2006-05-04 | -63.30 |
| 2006-05-03 | -63.30 |
| 2006-05-02 | -63.30 |
| 2006-04-28 | -63.30 |
| 2006-04-27 | -63.30 |
| 2006-04-26 | -63.30 |
| 2006-04-25 | -63.30 |
| 2006-04-24 | -63.30 |
| 2006-04-21 | -63.30 |
| 2006-04-20 | -63.30 |
| 2006-04-19 | -63.30 |
| 2006-04-18 | -63.30 |
| 2006-04-13 | -63.30 |
| 2006-04-12 | -63.30 |
| 2006-04-11 | -63.30 |
| 2006-04-10 | -63.30 |
| 2006-04-07 | -63.30 |
| 2006-04-06 | -63.30 |
| 2006-04-04 | -63.30 |
| 2006-04-03 | -63.30 |
| 2006-03-31 | -63.30 |
| 2006-03-30 | -63.30 |
| 2006-03-29 | -63.30 |
| 2006-03-28 | -63.30 |
| 2006-03-27 | -63.30 |
| 2006-03-24 | -63.30 |
| 2006-03-23 | -63.30 |
| 2006-03-22 | -63.30 |
| 2006-03-21 | -63.30 |
| 2006-03-20 | -63.30 |
| 2006-03-17 | -63.30 |
| 2006-03-16 | -63.30 |
| 2006-03-15 | -63.30 |
| 2006-03-14 | -63.30 |
| 2006-03-13 | -63.30 |
| 2006-03-10 | -63.30 |
| 2006-03-09 | -63.30 |
| 2006-03-08 | -63.30 |
| 2006-03-07 | -63.30 |
| 2006-03-06 | -63.30 |
| 2006-03-03 | -63.30 |
| 2006-03-02 | -63.30 |
| 2006-03-01 | -63.30 |
| 2006-02-28 | -63.30 |
| 2006-02-27 | -63.30 |
| 2006-02-24 | -63.30 |
| 2006-02-23 | -63.30 |
| 2006-02-22 | -63.30 |
| 2006-02-21 | -63.30 |
| 2006-02-20 | -63.30 |
| 2006-02-17 | -63.30 |
| 2006-02-16 | -63.30 |
| 2006-02-15 | -63.30 |
| 2006-02-14 | -63.30 |
| 2006-02-13 | -63.30 |
| 2006-02-10 | -63.30 |
| 2006-02-09 | -63.30 |
| 2006-02-08 | -63.30 |
| 2006-02-07 | -63.30 |
| 2006-02-06 | -63.30 |
| 2006-02-03 | -63.30 |
| 2006-02-02 | -63.30 |
| 2006-02-01 | -63.30 |
| 2006-01-27 | -63.30 |
| 2006-01-26 | -63.30 |
| 2006-01-25 | -63.30 |
| 2006-01-24 | -63.30 |
| 2006-01-23 | -63.30 |
| 2006-01-20 | -63.30 |
| 2006-01-19 | -63.30 |
| 2006-01-18 | -63.30 |
| 2006-01-17 | -63.30 |
| 2006-01-16 | -63.30 |
| 2006-01-13 | -63.30 |
| 2006-01-12 | -63.30 |
| 2006-01-11 | -63.30 |
| 2006-01-10 | -63.30 |
| 2006-01-09 | -63.30 |
| 2006-01-06 | -63.30 |
| 2006-01-05 | -63.30 |
| 2006-01-04 | -63.30 |
| 2006-01-03 | -63.30 |
| 2005-12-30 | -63.30 |
| 2005-12-29 | -63.30 |
| 2005-12-28 | -63.30 |
| 2005-12-23 | -63.30 |
| 2005-12-22 | -63.30 |
| 2005-12-21 | -63.30 |
| 2005-12-20 | -63.30 |
| 2005-12-19 | -63.30 |
| 2005-12-16 | -63.30 |
| 2005-12-15 | -63.30 |
| 2005-12-14 | -63.30 |
| 2005-12-13 | -63.30 |
| 2005-12-12 | -63.30 |
| 2005-12-09 | -63.30 |
| 2005-12-08 | -63.30 |
| 2005-12-07 | -63.30 |
| 2005-12-06 | -63.30 |
| 2005-12-05 | -63.30 |
| 2005-12-02 | -63.30 |
| 2005-12-01 | -63.30 |
| 2005-11-30 | -63.30 |
| 2005-11-29 | -63.30 |
| 2005-11-28 | -63.30 |
| 2005-11-25 | -63.30 |
| 2005-11-24 | -63.30 |
| 2005-11-23 | -63.30 |
| 2005-11-22 | -63.30 |
| 2005-11-21 | -63.30 |
| 2005-11-18 | -63.30 |
| 2005-11-17 | -63.30 |
| 2005-11-16 | -63.30 |
| 2005-11-15 | -63.30 |
| 2005-11-14 | -63.30 |
| 2005-11-11 | -63.30 |
| 2005-11-10 | -63.30 |
| 2005-11-09 | -63.30 |
| 2005-11-08 | -63.30 |
| 2005-11-07 | -63.30 |
| 2005-11-04 | -63.30 |
| 2005-11-03 | -63.30 |
| 2005-11-02 | -63.30 |
| 2005-11-01 | -63.30 |
| 2005-10-31 | -63.30 |
| 2005-10-28 | -63.30 |
| 2005-10-27 | -63.30 |
| 2005-10-26 | -63.30 |
| 2005-10-25 | -63.30 |
| 2005-10-24 | -63.30 |
| 2005-10-21 | -63.30 |
| 2005-10-20 | -63.30 |
| 2005-10-19 | -63.30 |
| 2005-10-18 | -63.30 |
| 2005-10-17 | -63.30 |
| 2005-10-14 | -63.30 |
| 2005-10-13 | -63.30 |
| 2005-10-12 | -63.30 |
| 2005-10-10 | -63.30 |
| 2005-10-07 | -63.30 |
| 2005-10-06 | -63.30 |
| 2005-10-05 | -63.30 |
| 2005-10-04 | -63.30 |
| 2005-10-03 | -63.30 |
| 2005-09-30 | -63.30 |
| 2005-09-29 | -63.30 |
| 2005-09-28 | -63.30 |
| 2005-09-27 | -63.30 |
| 2005-09-26 | -63.30 |
| 2005-09-23 | -63.30 |
| 2005-09-22 | -63.30 |
| 2005-09-21 | -63.30 |
| 2005-09-20 | -63.30 |
| 2005-09-16 | -63.30 |
| 2005-09-15 | -63.30 |
| 2005-09-14 | -63.30 |
| 2005-09-13 | -63.30 |
| 2005-09-12 | -63.30 |
| 2005-09-09 | -63.30 |
| 2005-09-08 | -63.30 |
| 2005-09-07 | -63.30 |
| 2005-09-06 | -63.30 |
| 2005-09-05 | -63.30 |
| 2005-09-02 | -63.30 |
| 2005-09-01 | -63.30 |
| 2005-08-31 | -63.30 |
| 2005-08-30 | -63.30 |
| 2005-08-29 | -63.30 |
| 2005-08-26 | -63.30 |
| 2005-08-25 | -63.30 |
| 2005-08-24 | -63.30 |
| 2005-08-23 | -63.30 |
| 2005-08-22 | -63.30 |
| 2005-08-19 | -63.30 |
| 2005-08-18 | -63.30 |
| 2005-08-17 | -63.30 |
| 2005-08-16 | -63.30 |
| 2005-08-15 | -63.30 |
| 2005-08-12 | -63.30 |
| 2005-08-11 | -63.30 |
| 2005-08-10 | -63.30 |
| 2005-08-09 | -63.30 |
| 2005-08-08 | -63.30 |
| 2005-08-05 | -63.30 |
| 2005-08-04 | -63.30 |
| 2005-08-03 | -63.30 |
| 2005-08-02 | -63.30 |
| 2005-08-01 | -63.30 |
| 2005-07-29 | -63.30 |
| 2005-07-28 | -63.30 |
| 2005-07-27 | -63.30 |
| 2005-07-26 | -63.30 |
| 2005-07-25 | -63.30 |
| 2005-07-22 | -63.30 |
| 2005-07-21 | -63.30 |
| 2005-07-20 | -63.30 |
| 2005-07-19 | -63.30 |
| 2005-07-18 | -63.30 |
| 2005-07-15 | -63.30 |
| 2005-07-14 | -63.30 |
| 2005-07-13 | -63.30 |
| 2005-07-12 | -63.30 |
| 2005-07-11 | -63.30 |
| 2005-07-08 | -63.30 |
| 2005-07-07 | -63.30 |
| 2005-07-06 | -63.30 |
| 2005-07-05 | -63.30 |
| 2005-07-04 | -63.30 |
| 2005-06-30 | -63.30 |
| 2005-06-29 | -63.30 |
| 2005-06-28 | -63.30 |
| 2005-06-27 | -63.30 |
| 2005-06-24 | -63.30 |
| 2005-06-23 | -63.30 |
| 2005-06-22 | -63.30 |
| 2005-06-21 | -63.30 |
| 2005-06-20 | -63.30 |
| 2005-06-17 | -63.30 |
| 2005-06-16 | -63.30 |
| 2005-06-15 | -62.89 |
| 2005-06-14 | -62.06 |
| 2005-06-13 | -63.71 |
| 2005-06-10 | -64.12 |
| 2005-06-09 | -63.71 |
| 2005-06-08 | -62.06 |
| 2005-06-07 | -64.12 |
| 2005-06-06 | -64.54 |
| 2005-06-03 | -64.12 |
| 2005-06-02 | -64.95 |
| 2005-06-01 | -64.95 |
| 2005-05-31 | -62.06 |
| 2005-05-30 | -62.06 |
| 2005-05-27 | -62.47 |
| 2005-05-26 | -62.89 |
| 2005-05-25 | -62.06 |
| 2005-05-24 | -62.47 |
| 2005-05-23 | -62.89 |
| 2005-05-20 | -61.65 |
| 2005-05-19 | -61.65 |
| 2005-05-18 | -61.65 |
| 2005-05-17 | -62.06 |
| 2005-05-13 | -64.54 |
| 2005-05-12 | -64.54 |
| 2005-05-11 | -64.54 |
| 2005-05-10 | -57.53 |
| 2005-05-09 | -51.34 |
| 2005-05-06 | -51.34 |
| 2005-05-05 | -51.34 |
| 2005-05-04 | -51.34 |
| 2005-05-03 | -51.34 |
| 2005-04-29 | -51.34 |
| 2005-04-28 | -51.34 |
| 2005-04-27 | -51.34 |
| 2005-04-26 | -41.86 |
| 2005-04-25 | -39.79 |
| 2005-04-22 | -40.21 |
| 2005-04-21 | -41.86 |
| 2005-04-20 | -40.21 |
| 2005-04-19 | -35.67 |
| 2005-04-18 | -33.20 |
| 2005-04-15 | -30.72 |
| 2005-04-14 | -30.72 |
| 2005-04-13 | -30.72 |
| 2005-04-12 | -30.31 |
| 2005-04-11 | -29.48 |
| 2005-04-08 | -28.66 |
| 2005-04-07 | -29.07 |
| 2005-04-06 | -27.42 |
| 2005-04-04 | -26.19 |
| 2005-04-01 | -28.25 |
| 2005-03-31 | -29.90 |
| 2005-03-30 | -31.13 |
| 2005-03-29 | -30.72 |
| 2005-03-24 | -30.72 |
| 2005-03-23 | -31.13 |
| 2005-03-22 | -32.37 |
| 2005-03-21 | -31.55 |
| 2005-03-18 | -25.77 |
| 2005-03-17 | -24.54 |
| 2005-03-16 | -26.19 |
| 2005-03-15 | -23.30 |
| 2005-03-14 | -21.65 |
| 2005-03-11 | -17.94 |
| 2005-03-10 | -16.49 |
| 2005-03-09 | -17.53 |
| 2005-03-08 | -21.65 |
| 2005-03-07 | -17.53 |
| 2005-03-04 | -14.43 |
| 2005-03-03 | -11.34 |
| 2005-03-02 | -11.34 |
| 2005-03-01 | -12.37 |
| 2005-02-28 | -9.28 |
| 2005-02-25 | -4.12 |
| 2005-02-24 | -4.12 |
| 2005-02-23 | -8.25 |
| 2005-02-22 | -10.31 |
| 2005-02-21 | -13.40 |
| 2005-02-18 | -19.18 |
| 2005-02-17 | -17.53 |
| 2005-02-16 | -20.82 |
| 2005-02-15 | -18.35 |
| 2005-02-14 | -16.49 |
| 2005-02-08 | -22.06 |
| 2005-02-07 | -25.77 |
| 2005-02-04 | -30.31 |
| 2005-02-03 | -33.20 |
| 2005-02-02 | -34.02 |
| 2005-02-01 | -34.85 |
| 2005-01-31 | -33.61 |
| 2005-01-28 | -30.72 |
| 2005-01-27 | -34.43 |
| 2005-01-26 | -37.73 |
| 2005-01-25 | -37.73 |
| 2005-01-24 | -38.14 |
| 2005-01-21 | -37.32 |
| 2005-01-20 | -38.14 |
| 2005-01-19 | -37.73 |
| 2005-01-18 | -37.73 |
| 2005-01-17 | -39.79 |
| 2005-01-14 | -33.61 |
| 2005-01-13 | -33.61 |
| 2005-01-12 | -34.02 |
| 2005-01-11 | -32.37 |
| 2005-01-10 | -30.31 |
| 2005-01-07 | -29.07 |
| 2005-01-06 | -29.90 |
| 2005-01-05 | -31.13 |
| 2005-01-04 | -29.90 |
| 2005-01-03 | -28.25 |
| 2004-12-31 | -32.78 |
| 2004-12-30 | -37.73 |
| 2004-12-29 | -41.44 |
| 2004-12-28 | -40.62 |
| 2004-12-24 | -40.21 |
| 2004-12-23 | -43.51 |
| 2004-12-22 | -41.86 |
| 2004-12-21 | -38.97 |
| 2004-12-20 | -35.67 |
| 2004-12-17 | -35.26 |
| 2004-12-16 | -34.02 |
| 2004-12-15 | -30.31 |
| 2004-12-14 | -35.26 |
| 2004-12-13 | -21.24 |
| 2004-12-10 | -16.49 |
| 2004-12-09 | -17.53 |
| 2004-12-08 | -15.46 |
| 2004-12-07 | -14.43 |
| 2004-12-06 | -14.43 |
| 2004-12-03 | -15.46 |
| 2004-12-02 | -15.46 |
| 2004-12-01 | -15.46 |
| 2004-11-30 | -14.43 |
| 2004-11-29 | -17.53 |
| 2004-11-26 | -16.49 |
| 2004-11-25 | -13.40 |
| 2004-11-24 | -7.22 |
| 2004-11-23 | -5.15 |
| 2004-11-22 | -5.15 |
| 2004-11-19 | -3.09 |
| 2004-11-18 | -4.12 |
| 2004-11-17 | -2.06 |
| 2004-11-16 | -3.09 |
| 2004-11-15 | 2.06 |
| 2004-11-12 | -3.09 |
| 2004-11-11 | -3.09 |
| 2004-11-10 | -3.09 |
| 2004-11-09 | -4.12 |
| 2004-11-08 | -4.12 |
| 2004-11-05 | -5.15 |
| 2004-11-04 | -7.22 |
| 2004-11-03 | -6.19 |
| 2004-11-02 | -5.15 |
| 2004-11-01 | -3.09 |
| 2004-10-29 | -3.09 |
| 2004-10-28 | -1.03 |
| 2004-10-27 | -3.09 |
| 2004-10-26 | -4.12 |
| 2004-10-25 | -5.15 |
| 2004-10-21 | -1.03 |
| 2004-10-20 | -2.06 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.03 |
| 2004-10-15 | -1.03 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 6.19 |
| 2004-10-12 | 10.31 |
| 2004-10-11 | 10.31 |
| 2004-10-08 | 11.34 |
| 2004-10-07 | 13.40 |
| 2004-10-06 | 15.46 |
| 2004-10-05 | 14.43 |
| 2004-10-04 | 16.49 |
| 2004-09-30 | 15.46 |
| 2004-09-28 | 13.40 |
| 2004-09-27 | 15.46 |
| 2004-09-24 | 15.46 |
| 2004-09-23 | 19.59 |
| 2004-09-22 | 23.71 |
| 2004-09-21 | 22.68 |
| 2004-09-20 | 18.56 |
| 2004-09-17 | 16.49 |
| 2004-09-16 | 13.40 |
| 2004-09-15 | 12.37 |
| 2004-09-14 | 11.34 |
| 2004-09-13 | 14.43 |
| 2004-09-10 | 14.43 |
| 2004-09-09 | 16.49 |
| 2004-09-08 | 15.46 |
| 2004-09-07 | 16.49 |
| 2004-09-06 | 15.46 |
| 2004-09-03 | 16.49 |
| 2004-09-02 | 20.62 |
| 2004-09-01 | 22.68 |
| 2004-08-31 | 16.49 |
| 2004-08-30 | 15.46 |
| 2004-08-27 | 15.46 |
| 2004-08-26 | 12.37 |
| 2004-08-25 | 14.43 |
| 2004-08-24 | 11.34 |
| 2004-08-23 | 11.34 |
| 2004-08-20 | 12.37 |
| 2004-08-19 | 15.46 |
| 2004-08-18 | 13.40 |
| 2004-08-17 | 13.40 |
| 2004-08-16 | 15.46 |
| 2004-08-13 | 18.56 |
| 2004-08-12 | 16.49 |
| 2004-08-11 | 14.43 |
| 2004-08-10 | 17.53 |
| 2004-08-09 | 21.65 |
| 2004-08-06 | 24.74 |
| 2004-08-05 | 24.74 |
| 2004-08-04 | 24.74 |
| 2004-08-03 | 24.74 |
| 2004-08-02 | 29.90 |
| 2004-07-30 | 35.05 |
| 2004-07-29 | 36.08 |
| 2004-07-28 | 39.18 |
| 2004-07-27 | 27.84 |
| 2004-07-26 | 25.77 |
| 2004-07-23 | 21.65 |
| 2004-07-22 | 21.65 |
| 2004-07-21 | 22.68 |
| 2004-07-20 | 21.65 |
| 2004-07-19 | 20.62 |
| 2004-07-16 | 18.56 |
| 2004-07-15 | 17.53 |
| 2004-07-14 | 16.49 |
| 2004-07-13 | 19.59 |
| 2004-07-12 | 19.59 |
| 2004-07-09 | 22.68 |
| 2004-07-08 | 22.68 |
| 2004-07-07 | 26.80 |
| 2004-07-06 | 23.71 |
| 2004-07-05 | 14.43 |
| 2004-07-02 | 16.49 |
| 2004-06-30 | 13.40 |
| 2004-06-29 | 10.31 |
| 2004-06-28 | 10.31 |
| 2004-06-25 | 9.28 |
| 2004-06-24 | 9.28 |
| 2004-06-23 | 10.31 |
| 2004-06-21 | 9.28 |
| 2004-06-18 | 8.25 |
| 2004-06-17 | 19.59 |
| 2004-06-16 | 26.80 |
| 2004-06-15 | 28.87 |
| 2004-06-14 | 31.96 |
| 2004-06-11 | 34.02 |
| 2004-06-10 | 31.96 |
| 2004-06-09 | 34.02 |
| 2004-06-08 | 36.08 |
| 2004-06-07 | 32.99 |
| 2004-06-04 | 24.74 |
| 2004-06-03 | 23.71 |
| 2004-06-02 | 25.77 |
| 2004-06-01 | 25.77 |
| 2004-05-31 | 32.99 |
| 2004-05-28 | 24.74 |
| 2004-05-27 | 18.56 |
| 2004-05-25 | 9.28 |
| 2004-05-24 | 20.62 |
| 2004-05-21 | 21.65 |
| 2004-05-20 | 25.77 |
| 2004-05-19 | 22.68 |
| 2004-05-18 | 23.71 |
| 2004-05-17 | 21.65 |
| 2004-05-14 | 21.65 |
| 2004-05-13 | 25.77 |
| 2004-05-12 | 25.77 |
| 2004-05-11 | 30.93 |
| 2004-05-10 | 24.74 |
| 2004-05-07 | 28.87 |
| 2004-05-06 | 27.84 |
| 2004-05-05 | 22.68 |
| 2004-05-04 | 24.74 |
| 2004-05-03 | 22.68 |
| 2004-04-30 | 24.74 |
| 2004-04-29 | 36.08 |
| 2004-04-28 | 43.30 |
| 2004-04-27 | 44.33 |
| 2004-04-26 | 52.58 |
| 2004-04-23 | 56.70 |
| 2004-04-22 | 53.61 |
| 2004-04-21 | 44.33 |
| 2004-04-20 | 42.27 |
| 2004-04-19 | 75.26 |
| 2004-04-16 | 73.20 |
| 2004-04-15 | 71.13 |
| 2004-04-14 | 71.13 |
| 2004-04-13 | 74.23 |
| 2004-04-08 | 69.07 |
| 2004-04-07 | 69.07 |
| 2004-04-06 | 68.04 |
| 2004-04-02 | 65.98 |
| 2004-04-01 | 67.01 |
| 2004-03-31 | 67.01 |
| 2004-03-30 | 64.95 |
| 2004-03-29 | 62.89 |
| 2004-03-26 | 69.07 |
| 2004-03-25 | 67.01 |
| 2004-03-24 | 69.07 |
| 2004-03-23 | 68.04 |
| 2004-03-22 | 72.16 |
| 2004-03-19 | 72.16 |
| 2004-03-18 | 75.26 |
| 2004-03-17 | 76.29 |
| 2004-03-16 | 79.38 |
| 2004-03-15 | 86.60 |
| 2004-03-12 | 83.51 |
| 2004-03-11 | 85.57 |
| 2004-03-10 | 85.57 |
| 2004-03-09 | 86.60 |
| 2004-03-08 | 87.63 |
| 2004-03-05 | 86.60 |
| 2004-03-04 | 75.26 |
| 2004-03-03 | 77.32 |
| 2004-03-02 | 77.32 |
| 2004-03-01 | 84.54 |
| 2004-02-27 | 84.54 |
| 2004-02-26 | 90.72 |
| 2004-02-25 | 88.66 |
| 2004-02-24 | 89.69 |
| 2004-02-23 | 93.81 |
| 2004-02-20 | 97.94 |
| 2004-02-19 | 97.94 |
| 2004-02-18 | 103.09 |
| 2004-02-17 | 85.57 |
| 2004-02-16 | 84.54 |
| 2004-02-13 | 82.47 |
| 2004-02-12 | 83.51 |
| 2004-02-11 | 85.57 |
| 2004-02-10 | 84.54 |
| 2004-02-09 | 91.75 |
| 2004-02-06 | 80.41 |
| 2004-02-05 | 72.16 |
| 2004-02-04 | 73.20 |
| 2004-02-03 | 50.52 |
| 2004-02-02 | 40.21 |
| 2004-01-30 | 45.36 |
| 2004-01-29 | 44.33 |
| 2004-01-28 | 44.33 |
| 2004-01-27 | 40.21 |
| 2004-01-26 | 40.21 |
| 2004-01-21 | 48.45 |
| 2004-01-20 | 45.36 |
| 2004-01-19 | 44.33 |
| 2004-01-16 | 34.02 |
| 2004-01-15 | 36.08 |
| 2004-01-14 | 32.99 |
| 2004-01-13 | 36.08 |
| 2004-01-12 | 44.33 |
| 2004-01-09 | 42.27 |
| 2004-01-08 | 48.45 |
| 2004-01-07 | 47.42 |
| 2004-01-06 | 36.08 |
| 2004-01-05 | 35.05 |
| 2004-01-02 | 38.14 |
| 2003-12-31 | 38.14 |
| 2003-12-30 | 40.21 |
| 2003-12-29 | 39.18 |
| 2003-12-24 | 41.24 |
| 2003-12-23 | 36.08 |
| 2003-12-22 | 39.18 |
| 2003-12-19 | 41.24 |
| 2003-12-18 | 42.27 |
| 2003-12-17 | 26.80 |
| 2003-12-16 | 29.90 |
| 2003-12-15 | 32.99 |
| 2003-12-12 | 39.18 |
| 2003-12-11 | 41.24 |
| 2003-12-10 | 40.21 |
| 2003-12-09 | 42.27 |
| 2003-12-08 | 43.30 |
| 2003-12-05 | 40.21 |
| 2003-12-04 | 45.36 |
| 2003-12-03 | 48.45 |
| 2003-12-02 | 45.36 |
| 2003-12-01 | 47.42 |
| 2003-11-28 | 40.21 |
| 2003-11-27 | 35.05 |
| 2003-11-26 | 26.80 |
| 2003-11-25 | 26.80 |
| 2003-11-24 | 35.05 |
| 2003-11-21 | 28.87 |
| 2003-11-20 | 31.96 |
| 2003-11-19 | 43.30 |
| 2003-11-18 | 47.42 |
| 2003-11-17 | 53.61 |
| 2003-11-14 | 44.33 |
| 2003-11-13 | 45.36 |
| 2003-11-12 | 45.36 |
| 2003-11-11 | 48.45 |
| 2003-11-10 | 41.24 |
| 2003-11-07 | 47.42 |
| 2003-11-06 | 44.33 |
| 2003-11-05 | 47.42 |
| 2003-11-04 | 54.64 |
| 2003-11-03 | 51.55 |
| 2003-10-31 | 35.05 |
| 2003-10-30 | 23.71 |
| 2003-10-29 | 17.53 |
| 2003-10-28 | 12.37 |
| 2003-10-27 | 13.40 |
| 2003-10-24 | 12.37 |
| 2003-10-23 | 12.37 |
| 2003-10-22 | 18.56 |
| 2003-10-21 | 16.49 |
| 2003-10-20 | 15.46 |
| 2003-10-17 | 16.49 |
| 2003-10-16 | 9.28 |
| 2003-10-15 | 5.15 |
| 2003-10-14 | 6.19 |
| 2003-10-13 | 8.25 |
| 2003-10-10 | 6.19 |
| 2003-10-09 | 9.28 |
| 2003-10-08 | 4.12 |
| 2003-10-07 | 6.19 |
| 2003-10-06 | 7.22 |
| 2003-10-03 | 8.25 |
| 2003-10-02 | 11.34 |
| 2003-09-30 | 13.40 |
| 2003-09-29 | 6.19 |
| 2003-09-26 | 9.28 |
| 2003-09-25 | 10.31 |
| 2003-09-24 | 14.43 |
| 2003-09-23 | 2.06 |
| 2003-09-22 | -11.34 |
| 2003-09-19 | -1.03 |
| 2003-09-18 | 7.22 |
| 2003-09-17 | 10.31 |
| 2003-09-16 | 5.15 |
| 2003-09-15 | 6.19 |
| 2003-09-11 | 8.25 |
| 2003-09-10 | 9.28 |
| 2003-09-09 | 13.40 |
| 2003-09-08 | 11.34 |
| 2003-09-05 | 17.53 |
| 2003-09-04 | 17.53 |
| 2003-09-03 | 20.62 |
| 2003-09-02 | 15.46 |
| 2003-09-01 | 14.43 |
| 2003-08-29 | 11.34 |
| 2003-08-28 | 3.09 |
| 2003-08-27 | 1.03 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 1.03 |
| 2003-08-22 | 1.03 |
| 2003-08-21 | -3.09 |
| 2003-08-20 | -10.31 |
| 2003-08-19 | -12.37 |
| 2003-08-18 | -8.25 |
| 2003-08-15 | -17.53 |
| 2003-08-14 | -24.12 |
| 2003-08-13 | -26.19 |
| 2003-08-12 | -25.36 |
| 2003-08-11 | -25.77 |
| 2003-08-08 | -27.42 |
| 2003-08-07 | -26.60 |
| 2003-08-06 | -27.84 |
| 2003-08-05 | -26.19 |
| 2003-08-04 | -29.07 |
| 2003-08-01 | -29.07 |
| 2003-07-31 | -27.84 |
| 2003-07-30 | -28.66 |
| 2003-07-29 | -29.07 |
| 2003-07-28 | -27.84 |
| 2003-07-25 | -34.02 |
| 2003-07-24 | -34.85 |
| 2003-07-23 | -35.26 |
| 2003-07-22 | -34.02 |
| 2003-07-21 | -30.72 |
| 2003-07-18 | -29.07 |
| 2003-07-17 | -29.48 |
| 2003-07-16 | -25.77 |
| 2003-07-15 | -25.77 |
| 2003-07-14 | -24.12 |
| 2003-07-11 | -24.12 |
| 2003-07-10 | -24.95 |
| 2003-07-09 | -31.55 |
| 2003-07-08 | -34.85 |
| 2003-07-07 | -37.32 |
| 2003-07-04 | -38.14 |
| 2003-07-03 | -38.97 |
| 2003-07-02 | -37.73 |
| 2003-06-30 | -37.32 |
| 2003-06-27 | -36.49 |
| 2003-06-26 | -35.26 |
| 2003-06-25 | -35.26 |
| 2003-06-24 | -35.67 |
| 2003-06-23 | -37.73 |
| 2003-06-20 | -37.32 |
| 2003-06-19 | -44.74 |
| 2003-06-18 | -46.80 |
| 2003-06-17 | -45.15 |
| 2003-06-16 | -46.80 |
| 2003-06-13 | -47.22 |
| 2003-06-12 | -48.45 |
| 2003-06-11 | -49.69 |
| 2003-06-10 | -49.28 |
| 2003-06-09 | -48.87 |
| 2003-06-06 | -48.45 |
| 2003-06-05 | -48.45 |
| 2003-06-03 | -48.04 |
| 2003-06-02 | -49.28 |
| 2003-05-30 | -50.93 |
| 2003-05-29 | -51.75 |
| 2003-05-28 | -50.93 |
| 2003-05-27 | -52.16 |
| 2003-05-26 | -51.75 |
| 2003-05-23 | -52.99 |
| 2003-05-22 | -54.64 |
| 2003-05-21 | -56.29 |
| 2003-05-20 | -57.53 |
| 2003-05-19 | -58.35 |
| 2003-05-16 | -57.94 |
| 2003-05-15 | -57.94 |
| 2003-05-14 | -58.35 |
| 2003-05-13 | -57.94 |
| 2003-05-12 | -58.35 |
| 2003-05-09 | -57.53 |
| 2003-05-07 | -58.35 |
| 2003-05-06 | -58.35 |
| 2003-05-05 | -58.35 |
| 2003-05-02 | -58.35 |
| 2003-04-30 | -58.35 |
| 2003-04-29 | -58.35 |
| 2003-04-28 | -58.76 |
| 2003-04-25 | -58.76 |
| 2003-04-24 | -58.76 |
| 2003-04-23 | -57.94 |
| 2003-04-22 | -57.11 |
| 2003-04-17 | -56.29 |
| 2003-04-16 | -56.29 |
| 2003-04-15 | -56.70 |
| 2003-04-14 | -57.53 |
| 2003-04-11 | -57.53 |
| 2003-04-10 | -58.35 |
| 2003-04-09 | -58.76 |
| 2003-04-08 | -57.94 |
| 2003-04-07 | -58.76 |
| 2003-04-04 | -58.76 |
| 2003-04-03 | -56.70 |
| 2003-04-02 | -56.70 |
| 2003-04-01 | -56.70 |
| 2003-03-31 | -56.70 |
| 2003-03-28 | -54.23 |
| 2003-03-27 | -54.64 |
| 2003-03-26 | -55.46 |
| 2003-03-25 | -56.29 |
| 2003-03-24 | -56.29 |
| 2003-03-21 | -56.29 |
| 2003-03-20 | -55.88 |
| 2003-03-19 | -56.29 |
| 2003-03-18 | -55.88 |
| 2003-03-17 | -57.53 |
| 2003-03-14 | -56.70 |
| 2003-03-13 | -57.94 |
| 2003-03-12 | -57.94 |
| 2003-03-11 | -58.35 |
| 2003-03-10 | -58.35 |
| 2003-03-07 | -57.53 |
| 2003-03-06 | -54.64 |
| 2003-03-05 | -53.40 |
| 2003-03-04 | -52.16 |
| 2003-03-03 | -52.99 |
| 2003-02-28 | -52.99 |
| 2003-02-27 | -52.99 |
| 2003-02-26 | -53.40 |
| 2003-02-25 | -52.58 |
| 2003-02-24 | -52.58 |
| 2003-02-21 | -52.16 |
| 2003-02-20 | -52.16 |
| 2003-02-19 | -51.75 |
| 2003-02-18 | -50.93 |
| 2003-02-17 | -50.10 |
| 2003-02-14 | -52.16 |
| 2003-02-13 | -51.75 |
| 2003-02-12 | -51.34 |
| 2003-02-11 | -52.16 |
| 2003-02-10 | -52.16 |
| 2003-02-07 | -51.75 |
| 2003-02-06 | -52.16 |
| 2003-02-05 | -52.99 |
| 2003-02-04 | -54.64 |
| 2003-01-30 | -54.64 |
| 2003-01-29 | -55.05 |
| 2003-01-28 | -54.64 |
| 2003-01-27 | -55.88 |
| 2003-01-24 | -55.88 |
| 2003-01-23 | -55.88 |
| 2003-01-22 | -52.99 |
| 2003-01-21 | -57.53 |
| 2003-01-20 | -58.76 |
| 2003-01-17 | -59.18 |
| 2003-01-16 | -59.18 |
| 2003-01-15 | -57.94 |
| 2003-01-14 | -58.35 |
| 2003-01-13 | -58.76 |
| 2003-01-10 | -58.35 |
| 2003-01-09 | -60.41 |
| 2003-01-08 | -62.06 |
| 2003-01-07 | -62.47 |
| 2003-01-06 | -62.47 |
| 2003-01-03 | -63.30 |
| 2003-01-02 | -63.71 |
| 2002-12-31 | -63.30 |
| 2002-12-30 | -62.89 |
| 2002-12-27 | -60.82 |
| 2002-12-24 | -61.24 |
| 2002-12-23 | -60.41 |
| 2002-12-20 | -60.82 |
| 2002-12-19 | -61.24 |
| 2002-12-18 | -60.41 |
| 2002-12-17 | -59.18 |
| 2002-12-16 | -59.59 |
| 2002-12-13 | -59.59 |
| 2002-12-12 | -58.76 |
| 2002-12-11 | -59.18 |
| 2002-12-10 | -60.00 |
| 2002-12-09 | -59.59 |
| 2002-12-06 | -59.59 |
| 2002-12-05 | -60.41 |
| 2002-12-04 | -61.24 |
| 2002-12-03 | -60.00 |
| 2002-12-02 | -60.82 |
| 2002-11-29 | -60.82 |
| 2002-11-28 | -61.65 |
| 2002-11-27 | -62.06 |
| 2002-11-26 | -60.41 |
| 2002-11-25 | -59.59 |
| 2002-11-22 | -59.18 |
| 2002-11-21 | -59.18 |
| 2002-11-20 | -59.59 |
| 2002-11-19 | -60.41 |
| 2002-11-18 | -62.06 |
| 2002-11-15 | -62.89 |
| 2002-11-14 | -64.12 |
| 2002-11-13 | -64.12 |
| 2002-11-12 | -63.71 |
| 2002-11-11 | -64.12 |
| 2002-11-08 | -63.71 |
| 2002-11-07 | -62.89 |
| 2002-11-06 | -62.89 |
| 2002-11-05 | -63.30 |
| 2002-11-04 | -64.12 |
| 2002-11-01 | -64.12 |
| 2002-10-31 | -63.71 |
| 2002-10-30 | -64.12 |
| 2002-10-29 | -64.95 |
| 2002-10-28 | -64.95 |
| 2002-10-25 | -66.60 |
| 2002-10-24 | -66.60 |
| 2002-10-23 | -66.60 |
| 2002-10-22 | -67.84 |
| 2002-10-21 | -69.07 |
| 2002-10-18 | -68.25 |
| 2002-10-17 | -67.84 |
| 2002-10-16 | -70.31 |
| 2002-10-15 | -71.55 |
| 2002-10-11 | -72.78 |
| 2002-10-10 | -73.61 |
| 2002-10-09 | -72.78 |
| 2002-10-08 | -75.67 |
| 2002-10-07 | -77.32 |
| 2002-10-04 | -69.48 |
| 2002-10-03 | -65.77 |
| 2002-10-02 | -62.06 |
| 2002-09-30 | -60.82 |
| 2002-09-27 | -59.18 |
| 2002-09-26 | -57.53 |
| 2002-09-25 | -57.11 |
| 2002-09-24 | -56.70 |
| 2002-09-23 | -55.05 |
| 2002-09-20 | -55.46 |
| 2002-09-19 | -55.46 |
| 2002-09-18 | -54.23 |
| 2002-09-17 | -54.23 |
| 2002-09-16 | -54.23 |
| 2002-09-13 | -53.81 |
| 2002-09-12 | -53.81 |
| 2002-09-11 | -52.58 |
| 2002-09-10 | -52.58 |
| 2002-09-09 | -53.40 |
| 2002-09-06 | -52.99 |
| 2002-09-05 | -53.40 |
| 2002-09-04 | -54.23 |
| 2002-09-03 | -53.81 |
| 2002-09-02 | -53.40 |
| 2002-08-30 | -53.81 |
| 2002-08-29 | -54.23 |
| 2002-08-28 | -53.81 |
| 2002-08-27 | -51.34 |
| 2002-08-26 | -51.34 |
| 2002-08-23 | -50.93 |
| 2002-08-22 | -52.16 |
| 2002-08-21 | -52.99 |
| 2002-08-20 | -52.58 |
| 2002-08-19 | -52.16 |
| 2002-08-16 | -52.99 |
| 2002-08-15 | -53.40 |
| 2002-08-14 | -54.23 |
| 2002-08-13 | -54.64 |
| 2002-08-12 | -55.05 |
| 2002-08-09 | -54.23 |
| 2002-08-08 | -55.46 |
| 2002-08-07 | -55.46 |
| 2002-08-06 | -55.88 |
| 2002-08-05 | -53.81 |
| 2002-08-02 | -53.40 |
| 2002-08-01 | -53.40 |
| 2002-07-31 | -52.58 |
| 2002-07-30 | -52.58 |
| 2002-07-29 | -55.05 |
| 2002-07-26 | -55.88 |
| 2002-07-25 | -54.64 |
| 2002-07-24 | -54.64 |
| 2002-07-23 | -53.81 |
| 2002-07-22 | -54.23 |
| 2002-07-19 | -51.75 |
| 2002-07-18 | -51.34 |
| 2002-07-17 | -51.34 |
| 2002-07-16 | -49.28 |
| 2002-07-15 | -48.04 |
| 2002-07-12 | -48.04 |
| 2002-07-11 | -47.22 |
| 2002-07-10 | -49.28 |
| 2002-07-09 | -48.45 |
| 2002-07-08 | -48.87 |
| 2002-07-05 | -51.34 |
| 2002-07-04 | -50.93 |
| 2002-07-03 | -50.52 |
| 2002-07-02 | -50.52 |
| 2002-06-28 | -49.28 |
| 2002-06-27 | -49.28 |
| 2002-06-26 | -53.40 |
| 2002-06-25 | -53.40 |
| 2002-06-24 | -52.16 |
| 2002-06-21 | -55.46 |
| 2002-06-20 | -53.40 |
| 2002-06-19 | -53.40 |
| 2002-06-18 | -53.40 |
| 2002-06-17 | -53.40 |
| 2002-06-14 | -53.81 |
| 2002-06-13 | -52.58 |
| 2002-06-12 | -54.23 |
| 2002-06-11 | -53.40 |
| 2002-06-10 | -53.40 |
| 2002-06-07 | -53.40 |
| 2002-06-06 | -51.75 |
| 2002-06-05 | -56.70 |
| 2002-06-04 | -57.94 |
| 2002-06-03 | -56.70 |
| 2002-05-31 | -56.29 |
| 2002-05-30 | -56.70 |
| 2002-05-29 | -54.64 |
| 2002-05-28 | -53.40 |
| 2002-05-27 | -52.99 |
| 2002-05-24 | -52.58 |
| 2002-05-23 | -52.99 |
| 2002-05-22 | -51.75 |
| 2002-05-21 | -51.75 |
| 2002-05-17 | -51.75 |
| 2002-05-16 | -50.93 |
| 2002-05-15 | -51.34 |
| 2002-05-14 | -50.93 |
| 2002-05-13 | -50.93 |
| 2002-05-10 | -50.93 |
| 2002-05-09 | -49.69 |
| 2002-05-08 | -49.69 |
| 2002-05-07 | -48.45 |
| 2002-05-06 | -50.52 |
| 2002-05-03 | -51.75 |
| 2002-05-02 | -51.34 |
| 2002-04-30 | -50.10 |
| 2002-04-29 | -49.69 |
| 2002-04-26 | -51.34 |
| 2002-04-25 | -42.68 |
| 2002-04-24 | -42.68 |
| 2002-04-23 | -41.44 |
| 2002-04-22 | -41.44 |
| 2002-04-19 | -39.79 |
| 2002-04-18 | -43.51 |
| 2002-04-17 | -43.92 |
| 2002-04-16 | -44.33 |
| 2002-04-15 | -43.92 |
| 2002-04-12 | -43.51 |
| 2002-04-11 | -43.92 |
| 2002-04-10 | -42.68 |
| 2002-04-09 | -43.09 |
| 2002-04-08 | -41.86 |
| 2002-04-04 | -43.92 |
| 2002-04-03 | -44.33 |
| 2002-04-02 | -45.15 |
| 2002-03-28 | -44.33 |
| 2002-03-27 | -44.33 |
| 2002-03-26 | -44.74 |
| 2002-03-25 | -42.68 |
| 2002-03-22 | -43.92 |
| 2002-03-21 | -43.51 |
| 2002-03-20 | -41.03 |
| 2002-03-19 | -42.27 |
| 2002-03-18 | -39.79 |
| 2002-03-15 | -39.79 |
| 2002-03-14 | -40.62 |
| 2002-03-13 | -48.87 |
| 2002-03-12 | -48.87 |
| 2002-03-11 | -48.87 |
| 2002-03-08 | -48.87 |
| 2002-03-07 | -48.87 |
| 2002-03-06 | -48.87 |
| 2002-03-05 | -48.87 |
| 2002-03-04 | -48.87 |
| 2002-03-01 | -48.87 |
| 2002-02-28 | -48.87 |
| 2002-02-27 | -48.87 |
| 2002-02-26 | -48.87 |
| 2002-02-25 | -48.87 |
| 2002-02-22 | -48.87 |
| 2002-02-21 | -48.87 |
| 2002-02-20 | -48.87 |
| 2002-02-19 | -48.87 |
| 2002-02-18 | -48.87 |
| 2002-02-15 | -48.87 |
| 2002-02-11 | -48.87 |
| 2002-02-08 | -48.87 |
| 2002-02-07 | -48.87 |
| 2002-02-06 | -48.87 |
| 2002-02-05 | -48.87 |
| 2002-02-04 | -48.87 |
| 2002-02-01 | -48.87 |
| 2002-01-31 | -48.87 |
| 2002-01-30 | -48.87 |
| 2002-01-29 | -48.87 |
| 2002-01-28 | -48.87 |
| 2002-01-25 | -48.87 |
| 2002-01-24 | -48.87 |
| 2002-01-23 | -48.87 |
| 2002-01-22 | -48.87 |
| 2002-01-21 | -48.87 |
| 2002-01-18 | -48.87 |
| 2002-01-17 | -48.87 |
| 2002-01-16 | -48.87 |
| 2002-01-15 | -48.87 |
| 2002-01-14 | -48.87 |
| 2002-01-11 | -48.87 |
| 2002-01-10 | -48.87 |
| 2002-01-09 | -48.87 |
| 2002-01-08 | -48.87 |
| 2002-01-07 | -48.87 |
| 2002-01-04 | -48.87 |
| 2002-01-03 | -48.87 |
| 2002-01-02 | -48.87 |
| 2001-12-31 | -48.87 |
| 2001-12-28 | -48.87 |
| 2001-12-27 | -48.87 |
| 2001-12-24 | -48.87 |
| 2001-12-21 | -48.87 |
| 2001-12-20 | -48.87 |
| 2001-12-19 | -48.87 |
| 2001-12-18 | -48.87 |
| 2001-12-17 | -48.87 |
| 2001-12-14 | -48.87 |
| 2001-12-13 | -48.87 |
| 2001-12-12 | -45.98 |
| 2001-12-11 | -41.86 |
| 2001-12-10 | -40.62 |
| 2001-12-07 | -42.27 |
| 2001-12-06 | -41.86 |
| 2001-12-05 | -36.08 |
| 2001-12-04 | -36.08 |
| 2001-12-03 | -36.49 |
| 2001-11-30 | -35.26 |
| 2001-11-29 | -34.43 |
| 2001-11-28 | -34.85 |
| 2001-11-27 | -33.61 |
| 2001-11-26 | -32.78 |
| 2001-11-23 | -34.02 |
| 2001-11-22 | -36.91 |
| 2001-11-21 | -36.91 |
| 2001-11-20 | -36.08 |
| 2001-11-19 | -36.49 |
| 2001-11-16 | -34.43 |
| 2001-11-15 | -32.78 |
| 2001-11-14 | -34.85 |
| 2001-11-13 | -36.91 |
| 2001-11-12 | -36.49 |
| 2001-11-09 | -34.43 |
| 2001-11-08 | -33.20 |
| 2001-11-07 | -34.02 |
| 2001-11-06 | -32.37 |
| 2001-11-05 | -34.02 |
| 2001-11-02 | -32.37 |
| 2001-11-01 | -25.36 |
| 2001-10-31 | -24.95 |
| 2001-10-30 | -24.95 |
| 2001-10-29 | -24.95 |
| 2001-10-26 | -26.19 |
| 2001-10-24 | -30.72 |
| 2001-10-23 | -31.96 |
| 2001-10-22 | -36.49 |
| 2001-10-19 | -37.73 |
| 2001-10-18 | -36.49 |
| 2001-10-17 | -35.26 |
| 2001-10-16 | -39.38 |
| 2001-10-15 | -43.92 |
| 2001-10-12 | -44.33 |
| 2001-10-11 | -41.44 |
| 2001-10-10 | -41.44 |
| 2001-10-09 | -41.86 |
| 2001-10-08 | -45.98 |
| 2001-10-05 | -45.15 |
| 2001-10-04 | -48.45 |
| 2001-10-03 | -49.69 |
| 2001-09-28 | -49.69 |
| 2001-09-27 | -48.87 |
| 2001-09-26 | -49.28 |
| 2001-09-25 | -48.45 |
| 2001-09-24 | -47.22 |
| 2001-09-21 | -50.93 |
| 2001-09-20 | -52.16 |
| 2001-09-19 | -50.10 |
| 2001-09-18 | -52.58 |
| 2001-09-17 | -54.23 |
| 2001-09-14 | -51.75 |
| 2001-09-13 | -50.52 |
| 2001-09-12 | -52.16 |
| 2001-09-11 | -46.80 |
| 2001-09-10 | -46.80 |
| 2001-09-07 | -46.80 |
| 2001-09-06 | -46.39 |
| 2001-09-05 | -45.98 |
| 2001-09-04 | -45.57 |
| 2001-09-03 | -46.80 |
| 2001-08-31 | -45.98 |
| 2001-08-30 | -43.51 |
| 2001-08-29 | -39.79 |
| 2001-08-28 | -31.55 |
| 2001-08-27 | -33.61 |
| 2001-08-24 | -32.37 |
| 2001-08-23 | -32.37 |
| 2001-08-22 | -34.85 |
| 2001-08-21 | -33.20 |
| 2001-08-20 | -34.85 |
| 2001-08-17 | -34.85 |
| 2001-08-16 | -34.43 |
| 2001-08-15 | -32.78 |
| 2001-08-14 | -35.26 |
| 2001-08-13 | -37.32 |
| 2001-08-10 | -35.26 |
| 2001-08-09 | -37.73 |
| 2001-08-08 | -37.32 |
| 2001-08-07 | -37.32 |
| 2001-08-06 | -39.79 |
| 2001-08-03 | -38.14 |
| 2001-08-02 | -32.78 |
| 2001-08-01 | -30.72 |
| 2001-07-31 | -31.13 |
| 2001-07-30 | -29.07 |
| 2001-07-27 | -27.01 |
| 2001-07-26 | -27.01 |
| 2001-07-24 | -29.07 |
| 2001-07-23 | -29.48 |
| 2001-07-20 | -27.42 |
| 2001-07-19 | -30.31 |
| 2001-07-18 | -28.25 |
| 2001-07-17 | -30.72 |
| 2001-07-16 | -20.00 |
| 2001-07-13 | -15.46 |
| 2001-07-12 | -14.43 |
| 2001-07-11 | -16.49 |
| 2001-07-10 | -10.31 |
| 2001-07-09 | -6.19 |
| 2001-07-05 | 1.03 |
| 2001-07-04 | 4.12 |
| 2001-07-03 | 4.12 |
| 2001-06-29 | 5.15 |
| 2001-06-28 | 8.25 |
| 2001-06-27 | 10.31 |
| 2001-06-26 | 10.31 |
| 2001-06-22 | 12.37 |
| 2001-06-21 | 12.37 |
| 2001-06-20 | 2.06 |
| 2001-06-19 | -3.09 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy