Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	2,276.86
2019-04-30	2,276.86
2019-04-29	2,276.86
2019-04-26	2,276.86
2019-04-25	2,276.86
2019-04-24	2,276.86
2019-04-23	2,276.86
2019-04-18	2,276.86
2019-04-17	2,276.86
2019-04-16	2,276.86
2019-04-15	2,276.86
2019-04-12	2,276.86
2019-04-11	2,276.86
2019-04-10	2,276.86
2019-04-09	2,279.94
2019-04-08	2,276.86
2019-04-04	2,276.86
2019-04-03	2,276.86
2019-04-02	2,276.86
2019-04-01	2,276.86
2019-03-29	2,276.86
2019-03-28	2,273.78
2019-03-27	2,273.78
2019-03-26	2,276.86
2019-03-25	2,273.78
2019-03-22	2,273.78
2019-03-21	2,233.76
2019-03-20	2,141.39
2019-03-19	2,147.55
2019-03-18	2,150.63
2019-03-15	2,159.86
2019-03-14	2,153.71
2019-03-13	2,156.78
2019-03-12	2,156.78
2019-03-11	2,159.86
2019-03-08	2,159.86
2019-03-07	2,138.31
2019-03-06	2,138.31
2019-03-05	2,132.15
2019-03-04	2,141.39
2019-03-01	2,116.76
2019-02-28	2,122.92
2019-02-27	2,135.23
2019-02-26	2,144.47
2019-02-25	2,132.15
2019-02-22	2,135.23
2019-02-21	2,153.71
2019-02-20	2,147.55
2019-02-19	2,156.78
2019-02-18	2,166.02
2019-02-15	2,172.18
2019-02-14	2,172.18
2019-02-13	2,162.94
2019-02-12	2,159.86
2019-02-11	2,181.41
2019-02-08	2,169.10
2019-02-04	2,135.23
2019-02-01	2,122.92
2019-01-31	2,126.00
2019-01-30	2,116.76
2019-01-29	2,116.76
2019-01-28	2,113.68
2019-01-25	2,107.52
2019-01-24	2,067.50
2019-01-23	2,061.34
2019-01-22	2,052.10
2019-01-21	2,055.18
2019-01-18	2,021.32
2019-01-17	2,018.24
2019-01-16	2,012.08
2019-01-15	2,009.00
2019-01-14	2,009.00
2019-01-11	2,009.00
2019-01-10	2,018.24
2019-01-09	2,021.32
2019-01-08	2,021.32
2019-01-07	2,015.16
2019-01-04	2,021.32
2019-01-03	2,002.84
2019-01-02	2,015.16
2018-12-31	2,018.24
2018-12-28	2,018.24
2018-12-27	2,024.39
2018-12-24	2,027.47
2018-12-21	2,018.24
2018-12-20	2,027.47
2018-12-19	1,996.68
2018-12-18	2,002.84
2018-12-17	2,036.71
2018-12-14	2,036.71
2018-12-13	2,024.39
2018-12-12	1,999.76
2018-12-11	1,978.21
2018-12-10	1,925.87
2018-12-07	1,962.82
2018-12-06	2,027.47
2018-12-05	1,528.70
2018-12-04	1,528.70
2018-12-03	1,528.70
2018-11-30	1,528.70
2018-11-29	1,513.31
2018-11-28	1,497.91
2018-11-27	1,494.84
2018-11-26	1,491.76
2018-11-23	1,476.36
2018-11-22	1,470.20
2018-11-21	1,436.34
2018-11-20	1,420.94
2018-11-19	1,430.18
2018-11-16	1,433.26
2018-11-15	1,433.26
2018-11-14	1,424.02
2018-11-13	1,414.79
2018-11-12	1,424.02
2018-11-09	1,411.85
2018-11-08	1,414.90
2018-11-07	1,414.90
2018-11-06	1,411.85
2018-11-05	1,408.81
2018-11-02	1,417.94
2018-11-01	1,393.60
2018-10-31	1,372.31
2018-10-30	1,372.31
2018-10-29	1,378.39
2018-10-26	1,378.39
2018-10-25	1,366.22
2018-10-24	1,378.39
2018-10-23	1,384.48
2018-10-22	1,402.73
2018-10-19	1,387.52
2018-10-18	1,366.22
2018-10-16	1,360.14
2018-10-15	1,390.56
2018-10-12	1,384.48
2018-10-11	1,387.52
2018-10-10	1,424.02
2018-10-09	1,430.11
2018-10-08	1,430.11
2018-10-05	1,436.19
2018-10-04	1,430.11
2018-10-03	1,451.40
2018-10-02	1,448.36
2018-09-28	1,466.61
2018-09-27	1,457.48
2018-09-26	1,427.06
2018-09-24	1,430.11
2018-09-21	1,433.15
2018-09-20	1,493.99
2018-09-19	1,484.86
2018-09-18	1,481.82
2018-09-17	1,475.74
2018-09-14	1,478.78
2018-09-13	1,478.78
2018-09-12	1,481.82
2018-09-11	1,500.07
2018-09-10	1,484.86
2018-09-07	1,503.11
2018-09-06	1,493.99
2018-09-05	1,481.82
2018-09-04	1,518.32
2018-09-03	1,522.58
2018-08-31	1,525.53
2018-08-30	1,537.31
2018-08-29	1,560.86
2018-08-28	1,534.36
2018-08-27	1,519.64
2018-08-24	1,513.75
2018-08-23	1,528.47
2018-08-22	1,510.80
2018-08-21	1,504.91
2018-08-20	1,513.75
2018-08-17	1,493.13
2018-08-16	1,484.30
2018-08-15	1,504.91
2018-08-14	1,504.91
2018-08-13	1,516.69
2018-08-10	1,525.53
2018-08-09	1,519.64
2018-08-08	1,516.69
2018-08-07	1,519.64
2018-08-06	1,504.91
2018-08-03	1,507.86
2018-08-02	1,507.86
2018-08-01	1,516.69
2018-07-31	1,537.31
2018-07-30	1,510.80
2018-07-27	1,522.58
2018-07-26	1,528.47
2018-07-25	1,519.64
2018-07-24	1,504.91
2018-07-23	1,490.19
2018-07-20	1,484.30
2018-07-19	1,487.24
2018-07-18	1,466.63
2018-07-17	1,490.19
2018-07-16	1,496.08
2018-07-13	1,487.24
2018-07-12	1,469.58
2018-07-11	1,454.85
2018-07-10	1,475.46
2018-07-09	1,425.40
2018-07-06	1,425.40
2018-07-05	1,425.40
2018-07-04	1,428.35
2018-07-03	1,478.41
2018-06-29	1,478.41
2018-06-28	1,478.41
2018-06-27	1,493.13
2018-06-26	1,493.13
2018-06-25	1,510.80
2018-06-22	1,504.91
2018-06-21	1,499.02
2018-06-20	1,499.02
2018-06-19	1,490.19
2018-06-15	1,496.08
2018-06-14	1,531.42
2018-06-13	1,531.42
2018-06-12	1,531.42
2018-06-11	1,528.47
2018-06-08	1,531.42
2018-06-07	1,525.53
2018-06-06	1,504.91
2018-06-05	1,504.91
2018-06-04	1,501.97
2018-06-01	1,499.02
2018-05-31	1,490.19
2018-05-30	1,478.41
2018-05-29	1,490.19
2018-05-28	1,487.24
2018-05-25	1,484.30
2018-05-24	1,490.19
2018-05-23	1,510.80
2018-05-21	1,510.80
2018-05-18	1,499.02
2018-05-17	1,501.97
2018-05-16	1,510.80
2018-05-15	1,528.47
2018-05-14	1,525.53
2018-05-11	1,516.69
2018-05-10	1,513.75
2018-05-09	1,519.64
2018-05-08	1,534.36
2018-05-07	1,519.64
2018-05-04	1,534.36
2018-05-03	1,537.31
2018-05-02	1,554.97
2018-04-30	1,546.14
2018-04-27	1,519.64
2018-04-26	1,499.02
2018-04-25	1,522.58
2018-04-24	1,519.64
2018-04-23	1,513.75
2018-04-20	1,519.64
2018-04-19	1,546.14
2018-04-18	1,546.14
2018-04-17	1,605.04
2018-04-16	1,607.79
2018-04-13	1,607.79
2018-04-12	1,607.79
2018-04-11	1,607.79
2018-04-10	1,621.56
2018-04-09	1,594.02
2018-04-06	1,580.25
2018-04-04	1,530.66
2018-04-03	1,525.16
2018-03-29	1,549.95
2018-03-28	1,558.21
2018-03-27	1,555.45
2018-03-26	1,563.72
2018-03-23	1,560.96
2018-03-22	1,577.49
2018-03-21	1,577.49
2018-03-20	1,583.00
2018-03-19	1,580.25
2018-03-16	1,577.49
2018-03-15	1,588.51
2018-03-14	1,585.75
2018-03-13	1,591.26
2018-03-12	1,607.79
2018-03-09	1,610.54
2018-03-08	1,607.79
2018-03-07	1,585.75
2018-03-06	1,602.28
2018-03-05	1,585.75
2018-03-02	1,618.81
2018-03-01	1,607.79
2018-02-28	1,591.26
2018-02-27	1,605.04
2018-02-26	1,623.98
2018-02-23	1,615.86
2018-02-22	1,607.74
2018-02-21	1,594.21
2018-02-20	1,591.50
2018-02-15	1,575.27
2018-02-14	1,580.68
2018-02-13	1,545.49
2018-02-12	1,540.08
2018-02-09	1,515.72
2018-02-08	1,559.03
2018-02-07	1,556.32
2018-02-06	1,577.97
2018-02-05	1,577.97
2018-02-02	1,596.92
2018-02-01	1,586.09
2018-01-31	1,613.16
2018-01-30	1,613.16
2018-01-29	1,621.27
2018-01-26	1,618.57
2018-01-25	1,618.57
2018-01-24	1,618.57
2018-01-23	1,629.39
2018-01-22	1,640.22
2018-01-19	1,648.34
2018-01-18	1,683.52
2018-01-17	1,675.40
2018-01-16	1,694.35
2018-01-15	1,642.93
2018-01-12	1,618.57
2018-01-11	1,623.98
2018-01-10	1,645.63
2018-01-09	1,648.34
2018-01-08	1,618.57
2018-01-05	1,621.27
2018-01-04	1,618.57
2018-01-03	1,621.27
2018-01-02	1,618.57
2017-12-29	1,461.60
2017-12-28	1,464.30
2017-12-27	1,464.30
2017-12-22	1,442.65
2017-12-21	1,437.24
2017-12-20	1,399.35
2017-12-19	1,402.06
2017-12-18	1,415.59
2017-12-15	1,385.82
2017-12-14	1,404.76
2017-12-13	1,437.24
2017-12-12	1,431.83
2017-12-11	1,429.12
2017-12-08	1,421.00
2017-12-07	1,407.47
2017-12-06	1,448.06
2017-12-05	1,469.72
2017-12-04	1,456.18
2017-12-01	1,464.30
2017-11-30	1,456.18
2017-11-29	1,469.72
2017-11-28	1,461.60
2017-11-27	1,475.13
2017-11-24	1,483.25
2017-11-23	1,467.01
2017-11-22	1,458.89
2017-11-21	1,469.72
2017-11-20	1,494.07
2017-11-17	1,499.49
2017-11-16	1,504.90
2017-11-15	1,491.37
2017-11-14	1,502.19
2017-11-13	1,513.02
2017-11-10	1,510.31
2017-11-09	1,507.61
2017-11-08	1,521.14
2017-11-07	1,515.72
2017-11-06	1,504.90
2017-11-03	1,521.14
2017-11-02	1,518.43
2017-11-01	1,518.43
2017-10-31	1,521.14
2017-10-30	1,507.61
2017-10-27	1,540.08
2017-10-26	1,542.69
2017-10-25	1,537.48
2017-10-24	1,534.88
2017-10-23	1,537.48
2017-10-20	1,529.67
2017-10-19	1,527.07
2017-10-18	1,537.48
2017-10-17	1,534.88
2017-10-16	1,542.69
2017-10-13	1,537.48
2017-10-12	1,532.27
2017-10-11	1,511.45
2017-10-10	1,511.45
2017-10-09	1,503.64
2017-10-06	1,506.24
2017-10-04	1,506.24
2017-10-03	1,498.43
2017-09-29	1,482.81
2017-09-28	1,485.41
2017-09-27	1,477.60
2017-09-26	1,493.22
2017-09-25	1,485.41
2017-09-22	1,498.43
2017-09-21	1,493.22
2017-09-20	1,495.83
2017-09-19	1,490.62
2017-09-18	1,490.62
2017-09-15	1,472.40
2017-09-14	1,519.26
2017-09-13	1,511.45
2017-09-12	1,501.03
2017-09-11	1,503.64
2017-09-08	1,488.02
2017-09-07	1,490.62
2017-09-06	1,488.02
2017-09-05	1,480.21
2017-09-04	1,488.02
2017-09-01	1,495.83
2017-08-31	1,501.03
2017-08-30	1,482.81
2017-08-29	1,482.81
2017-08-28	1,477.60
2017-08-25	1,480.21
2017-08-24	1,477.60
2017-08-22	1,475.00
2017-08-21	1,475.00
2017-08-18	1,469.79
2017-08-17	1,469.79
2017-08-16	1,448.97
2017-08-15	1,438.55
2017-08-14	1,438.55
2017-08-11	1,433.35
2017-08-10	1,461.98
2017-08-09	1,480.21
2017-08-08	1,456.78
2017-08-07	1,456.78
2017-08-04	1,456.78
2017-08-03	1,459.38
2017-08-02	1,459.38
2017-08-01	1,461.98
2017-07-31	1,459.38
2017-07-28	1,461.98
2017-07-27	1,459.38
2017-07-26	1,448.97
2017-07-25	1,456.78
2017-07-24	1,454.17
2017-07-21	1,456.78
2017-07-20	1,456.78
2017-07-19	1,451.57
2017-07-18	1,454.17
2017-07-17	1,459.38
2017-07-14	1,461.98
2017-07-13	1,451.57
2017-07-12	1,454.17
2017-07-11	1,451.57
2017-07-10	1,454.17
2017-07-07	1,459.38
2017-07-06	1,461.98
2017-07-05	1,456.78
2017-07-04	1,451.57
2017-07-03	1,464.59
2017-06-30	1,448.97
2017-06-29	1,461.98
2017-06-28	1,469.79
2017-06-27	1,456.78
2017-06-26	1,475.00
2017-06-23	1,472.40
2017-06-22	1,477.60
2017-06-21	1,467.19
2017-06-20	1,454.17
2017-06-19	1,451.57
2017-06-16	1,443.76
2017-06-15	1,454.17
2017-06-14	1,469.79
2017-06-13	1,461.98
2017-06-12	1,456.78
2017-06-09	1,461.98
2017-06-08	1,490.62
2017-06-07	1,488.02
2017-06-06	1,493.22
2017-06-05	1,464.59
2017-06-02	1,461.98
2017-06-01	1,435.95
2017-05-31	1,422.93
2017-05-29	1,394.30
2017-05-26	1,404.71
2017-05-25	1,404.71
2017-05-24	1,409.92
2017-05-23	1,409.92
2017-05-22	1,425.54
2017-05-19	1,428.14
2017-05-18	1,438.55
2017-05-17	1,415.12
2017-05-16	1,409.92
2017-05-15	1,420.33
2017-05-12	1,412.52
2017-05-11	1,407.31
2017-05-10	1,402.11
2017-05-09	1,420.33
2017-05-08	1,422.93
2017-05-05	1,399.50
2017-05-04	1,415.12
2017-05-02	1,420.33
2017-04-28	1,446.36
2017-04-27	1,441.16
2017-04-26	1,438.55
2017-04-25	1,407.31
2017-04-24	1,404.71
2017-04-21	1,402.11
2017-04-20	1,394.30
2017-04-19	1,404.71
2017-04-18	1,409.92
2017-04-13	1,407.31
2017-04-12	1,404.71
2017-04-11	1,422.93
2017-04-10	1,417.73
2017-04-07	1,430.74
2017-04-06	1,435.95
2017-04-05	1,438.55
2017-04-03	1,422.93
2017-03-31	1,420.33
2017-03-30	1,412.52
2017-03-29	1,407.31
2017-03-28	1,402.11
2017-03-27	1,396.90
2017-03-24	1,420.33
2017-03-23	1,412.52
2017-03-22	1,417.73
2017-03-21	1,441.16
2017-03-20	1,446.36
2017-03-17	1,467.19
2017-03-16	1,454.17
2017-03-15	1,443.76
2017-03-14	1,441.16
2017-03-13	1,435.95
2017-03-10	1,422.93
2017-03-09	1,422.93
2017-03-08	1,428.14
2017-03-07	1,399.50
2017-03-06	1,399.50
2017-03-03	1,383.88
2017-03-02	1,386.49
2017-03-01	1,370.87
2017-02-28	1,376.07
2017-02-27	1,357.85
2017-02-24	1,334.42
2017-02-23	1,334.42
2017-02-22	1,326.61
2017-02-21	1,324.01
2017-02-20	1,321.40
2017-02-17	1,321.40
2017-02-16	1,318.80
2017-02-15	1,334.42
2017-02-14	1,331.82
2017-02-13	1,324.01
2017-02-10	1,331.82
2017-02-09	1,321.40
2017-02-08	1,321.40
2017-02-07	1,321.40
2017-02-06	1,318.85
2017-02-03	1,316.30
2017-02-02	1,318.85
2017-02-01	1,311.20
2017-01-27	1,318.85
2017-01-26	1,326.51
2017-01-25	1,329.06
2017-01-24	1,336.72
2017-01-23	1,349.48
2017-01-20	1,339.27
2017-01-19	1,321.40
2017-01-18	1,316.30
2017-01-17	1,306.09
2017-01-16	1,288.23
2017-01-13	1,300.99
2017-01-12	1,300.99
2017-01-11	1,293.33
2017-01-10	1,280.57
2017-01-09	1,280.57
2017-01-06	1,280.57
2017-01-05	1,272.92
2017-01-04	1,257.61
2017-01-03	1,272.92
2016-12-30	1,267.81
2016-12-29	1,262.71
2016-12-28	1,280.57
2016-12-23	1,257.61
2016-12-22	1,267.81
2016-12-21	1,278.02
2016-12-20	1,272.92
2016-12-19	1,285.68
2016-12-16	1,293.33
2016-12-15	1,288.23
2016-12-14	1,323.96
2016-12-13	1,318.85
2016-12-12	1,313.75
2016-12-09	1,331.61
2016-12-08	1,346.92
2016-12-07	1,344.37
2016-12-06	1,344.37
2016-12-05	1,341.82
2016-12-02	1,364.79
2016-12-01	1,372.44
2016-11-30	1,344.37
2016-11-29	1,367.34
2016-11-28	1,359.68
2016-11-25	1,385.20
2016-11-24	1,357.13
2016-11-23	1,382.65
2016-11-22	1,364.79
2016-11-21	1,352.03
2016-11-18	1,359.68
2016-11-17	1,336.72
2016-11-16	1,336.72
2016-11-15	1,318.85
2016-11-14	1,308.65
2016-11-11	1,306.09
2016-11-10	1,313.75
2016-11-09	1,262.71
2016-11-08	1,280.57
2016-11-07	1,290.78
2016-11-04	1,290.78
2016-11-03	1,278.02
2016-11-02	1,285.68
2016-11-01	1,293.33
2016-10-31	1,288.23
2016-10-28	1,303.54
2016-10-27	1,321.40
2016-10-26	1,328.86
2016-10-25	1,336.31
2016-10-24	1,328.86
2016-10-20	1,316.43
2016-10-19	1,326.37
2016-10-18	1,306.49
2016-10-17	1,286.61
2016-10-14	1,296.55
2016-10-13	1,286.61
2016-10-12	1,281.64
2016-10-11	1,308.98
2016-10-07	1,313.95
2016-10-06	1,318.92
2016-10-05	1,318.92
2016-10-04	1,313.95
2016-10-03	1,311.46
2016-09-30	1,306.49
2016-09-29	1,304.01
2016-09-28	1,304.01
2016-09-27	1,304.01
2016-09-26	1,301.52
2016-09-23	1,316.43
2016-09-22	1,311.46
2016-09-21	1,304.01
2016-09-20	1,299.04
2016-09-19	1,286.61
2016-09-15	1,284.13
2016-09-14	1,274.19
2016-09-13	1,269.22
2016-09-12	1,269.22
2016-09-09	1,308.98
2016-09-08	1,301.52
2016-09-07	1,313.95
2016-09-06	1,304.01
2016-09-05	1,304.01
2016-09-02	1,286.61
2016-09-01	1,271.71
2016-08-31	1,259.28
2016-08-30	1,271.71
2016-08-29	1,274.19
2016-08-26	1,284.13
2016-08-25	1,269.22
2016-08-24	1,279.16
2016-08-23	1,274.19
2016-08-22	1,276.68
2016-08-19	1,274.19
2016-08-18	1,291.58
2016-08-17	1,256.80
2016-08-16	1,251.83
2016-08-15	1,254.31
2016-08-12	1,251.83
2016-08-11	1,249.34
2016-08-10	1,254.31
2016-08-09	1,246.86
2016-08-08	1,246.86
2016-08-05	1,236.92
2016-08-04	1,226.98
2016-08-03	1,209.58
2016-08-01	1,209.58
2016-07-29	1,179.76
2016-07-28	1,202.13
2016-07-27	1,174.79
2016-07-26	1,164.85
2016-07-25	1,169.82
2016-07-22	1,174.79
2016-07-21	1,174.79
2016-07-20	1,174.79
2016-07-19	1,154.91
2016-07-18	1,172.31
2016-07-15	1,159.88
2016-07-14	1,137.52
2016-07-13	1,127.58
2016-07-12	1,122.61
2016-07-11	1,110.18
2016-07-08	1,105.21
2016-07-07	1,110.18
2016-07-06	1,110.18
2016-07-05	1,127.58
2016-07-04	1,127.58
2016-06-30	1,120.12
2016-06-29	1,107.70
2016-06-28	1,120.12
2016-06-27	1,130.06
2016-06-24	1,110.18
2016-06-23	1,137.52
2016-06-22	1,135.03
2016-06-21	1,125.09
2016-06-20	1,137.52
2016-06-17	1,132.55
2016-06-16	1,100.24
2016-06-15	1,110.18
2016-06-14	1,110.18
2016-06-13	1,115.15
2016-06-10	1,132.55
2016-06-08	1,149.94
2016-06-07	1,157.40
2016-06-06	1,167.34
2016-06-03	1,159.88
2016-06-02	1,144.97
2016-06-01	1,159.88
2016-05-31	1,140.00
2016-05-30	1,130.06
2016-05-27	1,122.61
2016-05-26	1,115.15
2016-05-25	1,097.76
2016-05-24	1,092.79
2016-05-23	1,090.30
2016-05-20	1,087.82
2016-05-19	1,085.33
2016-05-18	1,102.73
2016-05-17	1,120.12
2016-05-16	1,122.61
2016-05-13	1,122.61
2016-05-12	1,177.28
2016-05-11	1,182.25
2016-05-10	1,177.28
2016-05-09	1,199.64
2016-05-06	1,184.73
2016-05-05	1,199.64
2016-05-04	1,187.22
2016-05-03	1,194.67
2016-04-29	1,202.13
2016-04-28	1,226.98
2016-04-27	1,226.98
2016-04-26	1,251.83
2016-04-25	1,251.83
2016-04-22	1,259.28
2016-04-21	1,251.83
2016-04-20	1,241.89
2016-04-19	1,239.40
2016-04-18	1,219.52
2016-04-15	1,234.43
2016-04-14	1,249.34
2016-04-13	1,214.55
2016-04-12	1,212.07
2016-04-11	1,142.49
2016-04-08	1,154.91
2016-04-07	1,147.46
2016-04-06	1,127.58
2016-04-05	1,132.55
2016-04-01	1,154.91
2016-03-31	1,144.97
2016-03-30	1,164.85
2016-03-29	1,169.82
2016-03-24	1,174.79
2016-03-23	1,172.31
2016-03-22	1,147.46
2016-03-21	1,135.03
2016-03-18	1,142.49
2016-03-17	1,169.82
2016-03-16	1,167.34
2016-03-15	1,159.88
2016-03-14	1,127.58
2016-03-11	1,117.64
2016-03-10	1,117.64
2016-03-09	1,102.73
2016-03-08	1,117.64
2016-03-07	1,120.12
2016-03-04	1,115.26
2016-03-03	1,107.97
2016-03-02	1,098.25
2016-03-01	1,073.94
2016-02-29	1,061.79
2016-02-26	1,066.65
2016-02-25	1,056.93
2016-02-24	1,027.76
2016-02-23	1,032.62
2016-02-22	1,039.91
2016-02-19	1,027.76
2016-02-18	1,020.47
2016-02-17	1,001.03
2016-02-16	1,030.19
2016-02-15	979.15
2016-02-12	952.42
2016-02-11	959.71
2016-02-05	996.17
2016-02-04	981.58
2016-02-03	986.44
2016-02-02	1,030.19
2016-02-01	1,030.19
2016-01-29	1,039.91
2016-01-28	1,052.07
2016-01-27	1,061.79
2016-01-26	1,064.22
2016-01-25	1,100.68
2016-01-22	1,095.82
2016-01-21	1,098.25
2016-01-20	1,122.55
2016-01-19	1,142.00
2016-01-18	1,144.43
2016-01-15	1,146.86
2016-01-14	1,178.45
2016-01-13	1,214.91
2016-01-12	1,190.61
2016-01-11	1,180.88
2016-01-08	1,212.48
2016-01-07	1,212.48
2016-01-06	1,239.22
2016-01-05	1,239.22
2016-01-04	1,239.22
2015-12-31	1,253.80
2015-12-30	1,253.80
2015-12-29	1,251.37
2015-12-28	1,236.79
2015-12-24	1,236.79
2015-12-23	1,241.65
2015-12-22	1,246.51
2015-12-21	1,248.94
2015-12-18	1,244.08
2015-12-17	1,190.61
2015-12-16	1,190.61
2015-12-15	1,183.32
2015-12-14	1,171.16
2015-12-11	1,207.62
2015-12-10	1,217.34
2015-12-09	1,202.76
2015-12-08	1,231.93
2015-12-07	1,222.20
2015-12-04	1,219.77
2015-12-03	1,219.77
2015-12-02	1,227.06
2015-12-01	1,231.93
2015-11-30	1,234.36
2015-11-27	1,236.79
2015-11-26	1,236.79
2015-11-25	1,261.09
2015-11-24	1,265.95
2015-11-23	1,273.24
2015-11-20	1,273.24
2015-11-19	1,278.11
2015-11-18	1,265.95
2015-11-17	1,258.66
2015-11-16	1,236.79
2015-11-13	1,246.51
2015-11-12	1,253.80
2015-11-11	1,246.51
2015-11-10	1,241.65
2015-11-09	1,258.66
2015-11-06	1,268.38
2015-11-05	1,263.52
2015-11-04	1,282.97
2015-11-03	1,265.95
2015-11-02	1,270.81
2015-10-30	1,263.52
2015-10-29	1,273.24
2015-10-28	1,261.09
2015-10-27	1,268.38
2015-10-26	1,261.27
2015-10-23	1,280.24
2015-10-22	1,258.90
2015-10-20	1,249.41
2015-10-19	1,237.55
2015-10-16	1,251.78
2015-10-15	1,254.15
2015-10-14	1,249.41
2015-10-13	1,228.07
2015-10-12	1,228.07
2015-10-09	1,204.35
2015-10-08	1,201.98
2015-10-07	1,192.49
2015-10-06	1,187.75
2015-10-05	1,173.52
2015-10-02	1,168.78
2015-09-30	1,147.43
2015-09-29	1,145.06
2015-09-25	1,164.04
2015-09-24	1,156.92
2015-09-23	1,156.92
2015-09-22	1,168.78
2015-09-21	1,168.78
2015-09-18	1,178.26
2015-09-17	1,175.89
2015-09-16	1,178.26
2015-09-15	1,159.29
2015-09-14	1,166.41
2015-09-11	1,171.15
2015-09-10	1,175.89
2015-09-09	1,168.78
2015-09-08	1,159.29
2015-09-07	1,152.18
2015-09-04	1,152.18
2015-09-02	1,135.58
2015-09-01	1,135.58
2015-08-31	1,154.55
2015-08-28	1,128.46
2015-08-27	1,088.15
2015-08-26	1,045.46
2015-08-25	1,064.43
2015-08-24	1,057.32
2015-08-21	1,107.12
2015-08-20	1,121.35
2015-08-19	1,133.21
2015-08-18	1,142.69
2015-08-17	1,145.06
2015-08-14	1,140.32
2015-08-13	1,149.81
2015-08-12	1,147.43
2015-08-11	1,166.41
2015-08-10	1,166.41
2015-08-07	1,156.92
2015-08-06	1,171.15
2015-08-05	1,168.78
2015-08-04	1,171.15
2015-08-03	1,173.52
2015-07-31	1,166.41
2015-07-30	1,171.15
2015-07-29	1,168.78
2015-07-28	1,166.41
2015-07-27	1,171.15
2015-07-24	1,211.47
2015-07-23	1,213.84
2015-07-22	1,206.72
2015-07-21	1,192.49
2015-07-20	1,192.49
2015-07-17	1,178.26
2015-07-16	1,168.78
2015-07-15	1,161.66
2015-07-14	1,168.78
2015-07-13	1,161.66
2015-07-10	1,166.41
2015-07-09	1,149.81
2015-07-08	1,107.12
2015-07-07	1,192.49
2015-07-06	1,223.32
2015-07-03	1,263.64
2015-07-02	1,258.90
2015-06-30	1,247.04
2015-06-29	1,230.44
2015-06-26	1,263.64
2015-06-25	1,266.01
2015-06-24	1,275.50
2015-06-23	1,270.76
2015-06-22	1,244.67
2015-06-19	1,251.78
2015-06-18	1,254.15
2015-06-17	1,263.64
2015-06-16	1,268.38
2015-06-15	1,266.01
2015-06-12	1,284.98
2015-06-11	1,273.13
2015-06-10	1,263.64
2015-06-09	1,270.76
2015-06-08	1,275.50
2015-06-05	1,292.10
2015-06-04	1,320.56
2015-06-03	1,327.67
2015-06-02	1,349.02
2015-06-01	1,337.16
2015-05-29	1,337.16
2015-05-28	1,339.53
2015-05-27	1,353.76
2015-05-26	1,360.87
2015-05-22	1,344.27
2015-05-21	1,353.76
2015-05-20	1,327.67
2015-05-19	1,344.27
2015-05-18	1,356.13
2015-05-15	1,363.25
2015-05-14	1,356.13
2015-05-13	1,360.87
2015-05-12	1,363.25
2015-05-11	1,360.87
2015-05-08	1,365.62
2015-05-07	1,330.04
2015-05-06	1,344.27
2015-05-05	1,341.90
2015-05-04	1,327.67
2015-04-30	1,315.81
2015-04-29	1,322.93
2015-04-28	1,322.93
2015-04-27	1,320.56
2015-04-24	1,311.07
2015-04-23	1,301.59
2015-04-22	1,299.21
2015-04-21	1,313.44
2015-04-20	1,294.47
2015-04-17	1,313.44
2015-04-16	1,337.16
2015-04-15	1,315.81
2015-04-14	1,322.93
2015-04-13	1,327.67
2015-04-10	1,320.56
2015-04-09	1,332.42
2015-04-08	1,303.96
2015-04-02	1,299.21
2015-04-01	1,299.21
2015-03-31	1,280.24
2015-03-30	1,284.98
2015-03-27	1,275.50
2015-03-26	1,266.01
2015-03-25	1,258.90
2015-03-24	1,273.13
2015-03-23	1,266.01
2015-03-20	1,256.53
2015-03-19	1,251.78
2015-03-18	1,254.15
2015-03-17	1,251.78
2015-03-16	1,256.53
2015-03-13	1,266.01
2015-03-12	1,258.90
2015-03-11	1,263.64
2015-03-10	1,258.90
2015-03-09	1,258.90
2015-03-06	1,258.90
2015-03-05	1,258.90
2015-03-04	1,256.53
2015-03-03	1,249.41
2015-03-02	1,261.27
2015-02-27	1,273.13
2015-02-26	1,263.64
2015-02-25	1,275.50
2015-02-24	1,249.41
2015-02-23	1,256.53
2015-02-18	1,266.01
2015-02-17	1,254.15
2015-02-16	1,242.30
2015-02-13	1,249.41
2015-02-12	1,261.27
2015-02-11	1,273.13
2015-02-10	1,249.41
2015-02-09	1,258.90
2015-02-06	1,268.38
2015-02-05	1,277.87
2015-02-04	1,282.53
2015-02-03	1,280.20
2015-02-02	1,266.21
2015-01-30	1,259.22
2015-01-29	1,266.21
2015-01-28	1,280.20
2015-01-27	1,291.86
2015-01-26	1,294.19
2015-01-23	1,291.86
2015-01-22	1,280.20
2015-01-21	1,284.86
2015-01-20	1,273.21
2015-01-19	1,259.22
2015-01-16	1,261.55
2015-01-15	1,259.22
2015-01-14	1,266.21
2015-01-13	1,270.88
2015-01-12	1,252.22
2015-01-09	1,266.21
2015-01-08	1,263.88
2015-01-07	1,261.55
2015-01-06	1,254.56
2015-01-05	1,247.56
2015-01-02	1,231.24
2014-12-31	1,221.92
2014-12-30	1,203.26
2014-12-29	1,217.25
2014-12-24	1,214.92
2014-12-23	1,212.59
2014-12-22	1,212.59
2014-12-19	1,193.94
2014-12-18	1,198.60
2014-12-17	1,182.28
2014-12-16	1,179.95
2014-12-15	1,191.61
2014-12-12	1,200.93
2014-12-11	1,191.61
2014-12-10	1,191.61
2014-12-09	1,189.28
2014-12-08	1,193.94
2014-12-05	1,203.26
2014-12-04	1,217.25
2014-12-03	1,212.59
2014-12-02	1,205.60
2014-12-01	1,214.92
2014-11-28	1,221.92
2014-11-27	1,217.25
2014-11-26	1,214.92
2014-11-25	1,217.25
2014-11-24	1,193.94
2014-11-21	1,203.26
2014-11-20	1,191.61
2014-11-19	1,207.93
2014-11-18	1,189.28
2014-11-17	1,196.27
2014-11-14	1,196.27
2014-11-13	1,191.61
2014-11-12	1,182.28
2014-11-11	1,172.96
2014-11-10	1,168.29
2014-11-07	1,156.64
2014-11-06	1,186.94
2014-11-05	1,189.28
2014-11-04	1,191.61
2014-11-03	1,179.95
2014-10-31	1,182.28
2014-10-30	1,168.29
2014-10-29	1,182.28
2014-10-28	1,177.62
2014-10-27	1,161.30
2014-10-24	1,175.29
2014-10-23	1,177.62
2014-10-22	1,175.68
2014-10-21	1,164.35
2014-10-20	1,173.42
2014-10-17	1,146.23
2014-10-16	1,143.96
2014-10-15	1,150.76
2014-10-14	1,146.23
2014-10-13	1,162.09
2014-10-10	1,155.29
2014-10-09	1,159.82
2014-10-08	1,157.56
2014-10-07	1,164.35
2014-10-06	1,155.29
2014-10-03	1,141.70
2014-09-30	1,132.63
2014-09-29	1,123.57
2014-09-26	1,132.63
2014-09-25	1,150.76
2014-09-24	1,164.35
2014-09-23	1,171.15
2014-09-22	1,173.42
2014-09-19	1,173.42
2014-09-18	1,175.68
2014-09-17	1,175.68
2014-09-16	1,162.09
2014-09-15	1,166.62
2014-09-12	1,173.42
2014-09-11	1,177.95
2014-09-10	1,180.22
2014-09-08	1,184.75
2014-09-05	1,182.48
2014-09-04	1,175.68
2014-09-03	1,187.01
2014-09-02	1,177.95
2014-09-01	1,171.15
2014-08-29	1,162.09
2014-08-28	1,157.56
2014-08-27	1,173.42
2014-08-26	1,175.68
2014-08-25	1,193.81
2014-08-22	1,193.81
2014-08-21	1,191.54
2014-08-20	1,182.48
2014-08-19	1,177.95
2014-08-18	1,180.22
2014-08-15	1,162.09
2014-08-14	1,146.23
2014-08-13	1,143.96
2014-08-12	1,137.16
2014-08-11	1,139.43
2014-08-08	1,123.57
2014-08-07	1,123.57
2014-08-06	1,119.04
2014-08-05	1,123.57
2014-08-04	1,125.83
2014-08-01	1,123.57
2014-07-31	1,123.57
2014-07-30	1,123.57
2014-07-29	1,146.23
2014-07-28	1,143.96
2014-07-25	1,141.70
2014-07-24	1,146.23
2014-07-23	1,139.43
2014-07-22	1,130.37
2014-07-21	1,132.63
2014-07-18	1,125.83
2014-07-17	1,130.37
2014-07-16	1,134.90
2014-07-15	1,128.10
2014-07-14	1,119.04
2014-07-11	1,119.04
2014-07-10	1,116.77
2014-07-09	1,123.57
2014-07-08	1,130.37
2014-07-07	1,132.63
2014-07-04	1,132.63
2014-07-03	1,132.63
2014-07-02	1,132.63
2014-06-30	1,123.57
2014-06-27	1,107.71
2014-06-26	1,114.51
2014-06-25	1,112.24
2014-06-24	1,103.18
2014-06-23	1,098.64
2014-06-20	1,114.51
2014-06-19	1,114.51
2014-06-18	1,112.24
2014-06-17	1,112.24
2014-06-16	1,119.04
2014-06-13	1,121.30
2014-06-12	1,116.77
2014-06-11	1,109.97
2014-06-10	1,109.97
2014-06-09	1,109.97
2014-06-06	1,121.30
2014-06-05	1,134.90
2014-06-04	1,128.10
2014-06-03	1,132.63
2014-05-30	1,121.30
2014-05-29	1,128.10
2014-05-28	1,100.91
2014-05-27	1,114.51
2014-05-26	1,109.97
2014-05-23	1,121.30
2014-05-22	1,123.57
2014-05-21	1,119.04
2014-05-20	1,125.83
2014-05-19	1,125.83
2014-05-16	1,134.90
2014-05-15	1,137.16
2014-05-14	1,141.70
2014-05-13	1,139.43
2014-05-12	1,132.63
2014-05-09	1,123.57
2014-05-08	1,109.97
2014-05-07	1,103.18
2014-05-05	1,100.91
2014-05-02	1,112.24
2014-04-30	1,109.97
2014-04-29	1,109.97
2014-04-28	1,112.24
2014-04-25	1,119.04
2014-04-24	1,123.57
2014-04-23	1,137.16
2014-04-22	1,143.96
2014-04-17	1,132.63
2014-04-16	1,134.90
2014-04-15	1,134.90
2014-04-14	1,137.16
2014-04-11	1,130.37
2014-04-10	1,128.10
2014-04-09	1,125.83
2014-04-08	1,125.83
2014-04-07	1,109.97
2014-04-04	1,105.44
2014-04-03	1,116.77
2014-04-02	1,125.83
2014-04-01	1,128.10
2014-03-31	1,107.71
2014-03-28	1,098.64
2014-03-27	1,094.11
2014-03-26	1,096.38
2014-03-25	1,098.64
2014-03-24	1,098.64
2014-03-21	1,096.38
2014-03-20	1,082.78
2014-03-19	1,091.85
2014-03-18	1,085.05
2014-03-17	1,080.52
2014-03-14	1,075.99
2014-03-13	1,082.78
2014-03-12	1,082.78
2014-03-11	1,087.31
2014-03-10	1,085.05
2014-03-07	1,096.38
2014-03-06	1,091.85
2014-03-05	1,098.64
2014-03-04	1,082.78
2014-03-03	1,091.85
2014-02-28	1,089.58
2014-02-27	1,078.25
2014-02-26	1,085.05
2014-02-25	1,103.18
2014-02-24	1,098.64
2014-02-21	1,112.24
2014-02-20	1,103.18
2014-02-19	1,107.71
2014-02-18	1,096.38
2014-02-17	1,094.11
2014-02-14	1,103.18
2014-02-13	1,105.44
2014-02-12	1,107.71
2014-02-11	1,103.18
2014-02-10	1,100.91
2014-02-07	1,100.91
2014-02-06	1,094.24
2014-02-05	1,098.69
2014-02-04	1,089.79
2014-01-30	1,098.69
2014-01-29	1,096.46
2014-01-28	1,096.46
2014-01-27	1,074.22
2014-01-24	1,058.66
2014-01-23	1,078.67
2014-01-22	1,112.03
2014-01-21	1,109.81
2014-01-20	1,100.91
2014-01-17	1,083.12
2014-01-16	1,072.00
2014-01-15	1,063.10
2014-01-14	1,063.10
2014-01-13	1,060.88
2014-01-10	1,054.21
2014-01-09	1,051.98
2014-01-08	1,063.10
2014-01-07	1,051.98
2014-01-06	1,043.09
2014-01-03	1,049.76
2014-01-02	1,069.78
2013-12-31	1,067.55
2013-12-30	1,056.43
2013-12-27	1,049.76
2013-12-24	1,051.98
2013-12-23	1,049.76
2013-12-20	1,043.09
2013-12-19	1,045.31
2013-12-18	1,040.86
2013-12-17	1,036.42
2013-12-16	1,043.09
2013-12-13	1,040.86
2013-12-12	1,038.64
2013-12-11	1,040.86
2013-12-10	1,056.43
2013-12-09	1,060.88
2013-12-06	1,056.43
2013-12-05	1,058.66
2013-12-04	1,065.33
2013-12-03	1,056.43
2013-12-02	1,058.66
2013-11-29	1,056.43
2013-11-28	1,056.43
2013-11-27	1,056.43
2013-11-26	1,056.43
2013-11-25	1,063.10
2013-11-22	1,058.66
2013-11-21	1,060.88
2013-11-20	1,060.88
2013-11-19	1,063.10
2013-11-18	1,054.21
2013-11-15	1,051.98
2013-11-14	1,045.31
2013-11-13	1,047.54
2013-11-12	1,058.66
2013-11-11	1,045.31
2013-11-08	1,054.21
2013-11-07	1,043.09
2013-11-06	1,036.42
2013-11-05	1,036.42
2013-11-04	1,051.98
2013-11-01	1,054.21
2013-10-31	1,060.88
2013-10-30	1,047.54
2013-10-29	1,029.74
2013-10-28	1,025.30
2013-10-25	1,043.09
2013-10-24	1,036.42
2013-10-23	1,054.21
2013-10-22	1,051.98
2013-10-21	1,054.16
2013-10-18	1,049.81
2013-10-17	1,041.10
2013-10-16	1,047.63
2013-10-15	1,049.81
2013-10-11	1,054.16
2013-10-10	1,047.63
2013-10-09	1,045.45
2013-10-08	1,041.10
2013-10-07	1,034.56
2013-10-04	1,043.27
2013-10-03	1,036.74
2013-10-02	1,034.56
2013-09-30	1,030.21
2013-09-27	1,030.21
2013-09-26	1,030.21
2013-09-25	1,030.21
2013-09-24	1,017.14
2013-09-23	1,036.74
2013-09-19	1,062.87
2013-09-18	1,012.79
2013-09-17	1,008.43
2013-09-16	997.54
2013-09-13	988.83
2013-09-12	995.36
2013-09-11	995.36
2013-09-10	982.30
2013-09-09	982.30
2013-09-06	971.41
2013-09-05	971.41
2013-09-04	973.59
2013-09-03	969.23
2013-09-02	967.06
2013-08-30	971.41
2013-08-29	958.34
2013-08-28	949.63
2013-08-27	967.06
2013-08-26	971.41
2013-08-23	945.28
2013-08-22	934.39
2013-08-21	951.81
2013-08-20	977.94
2013-08-19	995.36
2013-08-16	1,006.25
2013-08-15	1,006.25
2013-08-13	991.01
2013-08-12	982.30
2013-08-09	967.06
2013-08-08	975.77
2013-08-07	969.23
2013-08-06	971.41
2013-08-05	969.23
2013-08-02	969.23
2013-08-01	971.41
2013-07-31	971.41
2013-07-30	984.48
2013-07-29	988.83
2013-07-26	1,008.43
2013-07-25	999.72
2013-07-24	1,019.32
2013-07-23	991.01
2013-07-22	982.30
2013-07-19	977.94
2013-07-18	980.12
2013-07-17	982.30
2013-07-16	991.01
2013-07-15	988.83
2013-07-12	980.12
2013-07-11	991.01
2013-07-10	988.83
2013-07-09	977.94
2013-07-08	980.12
2013-07-05	986.65
2013-07-04	980.12
2013-07-03	982.30
2013-07-02	1,004.08
2013-06-28	1,025.85
2013-06-27	1,006.25
2013-06-26	995.36
2013-06-25	971.41
2013-06-24	960.52
2013-06-21	980.12
2013-06-20	997.54
2013-06-19	1,025.85
2013-06-18	1,045.45
2013-06-17	1,038.92
2013-06-14	1,034.56
2013-06-13	986.65
2013-06-11	991.01
2013-06-10	1,028.03
2013-06-07	1,067.23
2013-06-06	1,056.34
2013-06-05	1,062.87
2013-06-04	1,112.96
2013-06-03	1,121.67
2013-05-31	1,121.67
2013-05-30	1,080.29
2013-05-29	1,123.85
2013-05-28	1,171.76
2013-05-27	1,132.56
2013-05-24	1,165.22
2013-05-23	1,152.16
2013-05-22	1,187.00
2013-05-21	1,195.71
2013-05-20	1,195.71
2013-05-16	1,204.42
2013-05-15	1,200.07
2013-05-14	1,217.49
2013-05-13	1,247.97
2013-05-10	1,254.51
2013-05-09	1,247.97
2013-05-08	1,250.15
2013-05-07	1,263.22
2013-05-06	1,252.33
2013-05-03	1,221.84
2013-05-02	1,224.02
2013-04-30	1,206.60
2013-04-29	1,204.42
2013-04-26	1,189.18
2013-04-25	1,182.64
2013-04-24	1,195.71
2013-04-23	1,204.42
2013-04-22	1,202.24
2013-04-19	1,178.29
2013-04-18	1,132.56
2013-04-17	1,178.29
2013-04-16	1,187.00
2013-04-15	1,210.95
2013-04-12	1,226.20
2013-04-11	1,219.66
2013-04-10	1,204.42
2013-04-09	1,200.07
2013-04-08	1,217.49
2013-04-05	1,241.44
2013-04-03	1,282.82
2013-04-02	1,265.39
2013-03-28	1,269.75
2013-03-27	1,276.28
2013-03-26	1,278.46
2013-03-25	1,293.70
2013-03-22	1,276.28
2013-03-21	1,284.99
2013-03-20	1,274.11
2013-03-19	1,300.24
2013-03-18	1,304.59
2013-03-15	1,341.61
2013-03-14	1,359.03
2013-03-13	1,359.03
2013-03-12	1,372.10
2013-03-11	1,378.63
2013-03-08	1,385.17
2013-03-07	1,382.99
2013-03-06	1,354.68
2013-03-05	1,361.21
2013-03-04	1,354.77
2013-03-01	1,378.40
2013-02-28	1,356.91
2013-02-27	1,352.62
2013-02-26	1,331.13
2013-02-25	1,344.02
2013-02-22	1,331.13
2013-02-21	1,361.21
2013-02-20	1,359.06
2013-02-19	1,361.21
2013-02-18	1,389.15
2013-02-15	1,402.04
2013-02-14	1,363.36
2013-02-08	1,324.68
2013-02-07	1,318.24
2013-02-06	1,328.98
2013-02-05	1,316.09
2013-02-04	1,324.68
2013-02-01	1,281.71
2013-01-31	1,275.26
2013-01-30	1,281.71
2013-01-29	1,266.66
2013-01-28	1,275.26
2013-01-25	1,296.75
2013-01-24	1,316.09
2013-01-23	1,309.64
2013-01-22	1,318.24
2013-01-21	1,313.94
2013-01-18	1,316.09
2013-01-17	1,313.94
2013-01-16	1,305.34
2013-01-15	1,328.98
2013-01-14	1,326.83
2013-01-11	1,335.43
2013-01-10	1,369.81
2013-01-09	1,367.66
2013-01-08	1,337.57
2013-01-07	1,367.66
2013-01-04	1,359.06
2013-01-03	1,356.91
2013-01-02	1,352.62
2012-12-31	1,328.98
2012-12-28	1,331.13
2012-12-27	1,335.43
2012-12-24	1,301.04
2012-12-21	1,328.98
2012-12-20	1,296.75
2012-12-19	1,255.92
2012-12-18	1,232.28
2012-12-17	1,240.88
2012-12-14	1,240.88
2012-12-13	1,236.58
2012-12-12	1,232.28
2012-12-11	1,217.24
2012-12-10	1,238.73
2012-12-07	1,249.47
2012-12-06	1,249.47
2012-12-05	1,225.84
2012-12-04	1,200.05
2012-12-03	1,200.05
2012-11-30	1,212.94
2012-11-29	1,204.35
2012-11-28	1,189.30
2012-11-27	1,208.64
2012-11-26	1,185.01
2012-11-23	1,176.41
2012-11-22	1,174.26
2012-11-21	1,146.33
2012-11-20	1,142.03
2012-11-19	1,139.88
2012-11-16	1,144.18
2012-11-15	1,174.26
2012-11-14	1,129.14
2012-11-13	1,120.54
2012-11-12	1,133.43
2012-11-09	1,142.03
2012-11-08	1,118.39
2012-11-07	1,137.73
2012-11-06	1,131.29
2012-11-05	1,124.84
2012-11-02	1,133.43
2012-11-01	1,129.14
2012-10-31	1,101.20
2012-10-30	1,068.97
2012-10-29	1,096.90
2012-10-26	1,139.88
2012-10-25	1,167.82
2012-10-24	1,176.41
2012-10-22	1,167.82
2012-10-19	1,206.93
2012-10-18	1,179.83
2012-10-17	1,144.39
2012-10-16	1,123.55
2012-10-15	1,111.04
2012-10-12	1,094.37
2012-10-11	1,088.11
2012-10-10	1,100.62
2012-10-09	1,100.62
2012-10-08	1,079.78
2012-10-05	1,088.11
2012-10-04	1,046.43
2012-10-03	1,044.34
2012-09-28	1,017.24
2012-09-27	1,021.41
2012-09-26	1,027.67
2012-09-25	1,031.83
2012-09-24	1,023.50
2012-09-21	1,019.33
2012-09-20	994.32
2012-09-19	1,017.24
2012-09-18	998.48
2012-09-17	983.89
2012-09-14	1,008.91
2012-09-13	1,000.57
2012-09-12	988.06
2012-09-11	965.13
2012-09-10	960.96
2012-09-07	965.13
2012-09-06	938.04
2012-09-05	940.12
2012-09-04	944.29
2012-09-03	935.95
2012-08-31	935.95
2012-08-30	942.21
2012-08-29	956.80
2012-08-28	948.46
2012-08-27	954.71
2012-08-24	946.37
2012-08-23	935.95
2012-08-22	925.53
2012-08-21	935.95
2012-08-20	890.09
2012-08-17	879.67
2012-08-16	879.67
2012-08-15	892.18
2012-08-14	892.18
2012-08-13	894.26
2012-08-10	898.43
2012-08-09	900.52
2012-08-08	879.67
2012-08-07	896.35
2012-08-06	858.83
2012-08-03	844.24
2012-08-02	846.32
2012-08-01	837.98
2012-07-31	842.15
2012-07-30	817.14
2012-07-27	815.06
2012-07-26	812.97
2012-07-25	825.48
2012-07-24	825.48
2012-07-23	827.56
2012-07-20	831.73
2012-07-19	831.73
2012-07-18	825.48
2012-07-17	823.39
2012-07-16	821.31
2012-07-13	829.65
2012-07-12	833.82
2012-07-11	842.15
2012-07-10	831.73
2012-07-09	844.24
2012-07-06	850.49
2012-07-05	835.90
2012-07-04	837.98
2012-07-03	835.90
2012-06-29	821.31
2012-06-28	810.89
2012-06-27	817.14
2012-06-26	737.93
2012-06-25	754.61
2012-06-22	748.36
2012-06-21	754.61
2012-06-20	765.03
2012-06-19	746.27
2012-06-18	737.93
2012-06-15	731.26
2012-06-14	731.26
2012-06-13	729.60
2012-06-12	740.02
2012-06-11	742.10
2012-06-08	735.85
2012-06-07	724.59
2012-06-06	716.26
2012-06-05	712.92
2012-06-04	713.75
2012-06-01	730.43
2012-05-31	742.10
2012-05-30	748.36
2012-05-29	754.61
2012-05-28	756.69
2012-05-25	746.27
2012-05-24	744.19
2012-05-23	746.27
2012-05-22	742.10
2012-05-21	733.76
2012-05-18	732.93
2012-05-17	744.19
2012-05-16	742.10
2012-05-15	744.19
2012-05-14	742.10
2012-05-11	742.10
2012-05-10	756.69
2012-05-09	758.78
2012-05-08	767.11
2012-05-07	762.95
2012-05-04	777.54
2012-05-03	760.86
2012-05-02	769.20
2012-04-30	769.20
2012-04-27	781.71
2012-04-26	777.54
2012-04-25	754.61
2012-04-24	767.11
2012-04-23	767.11
2012-04-20	765.03
2012-04-19	767.11
2012-04-18	769.20
2012-04-17	769.20
2012-04-16	775.45
2012-04-13	771.28
2012-04-12	787.96
2012-04-11	767.11
2012-04-10	794.21
2012-04-05	787.96
2012-04-03	790.04
2012-04-02	760.86
2012-03-30	787.96
2012-03-29	798.38
2012-03-28	812.97
2012-03-27	810.89
2012-03-26	804.63
2012-03-23	800.47
2012-03-22	802.55
2012-03-21	804.63
2012-03-20	815.06
2012-03-19	819.22
2012-03-16	840.07
2012-03-15	856.74
2012-03-14	860.91
2012-03-13	854.66
2012-03-12	852.58
2012-03-09	850.49
2012-03-08	856.74
2012-03-07	844.24
2012-03-06	858.83
2012-03-05	869.05
2012-03-02	871.10
2012-03-01	862.92
2012-02-29	867.01
2012-02-28	852.70
2012-02-27	840.43
2012-02-24	832.25
2012-02-23	850.65
2012-02-22	844.52
2012-02-21	838.38
2012-02-20	824.07
2012-02-17	803.63
2012-02-16	797.50
2012-02-15	777.05
2012-02-14	752.52
2012-02-13	744.34
2012-02-10	748.43
2012-02-09	754.56
2012-02-08	748.43
2012-02-07	742.30
2012-02-06	744.34
2012-02-03	746.39
2012-02-02	736.16
2012-02-01	740.25
2012-01-31	727.99
2012-01-30	723.90
2012-01-27	715.31
2012-01-26	725.94
2012-01-20	727.99
2012-01-19	721.85
2012-01-18	717.76
2012-01-17	716.13
2012-01-16	715.31
2012-01-13	717.76
2012-01-12	717.76
2012-01-11	716.95
2012-01-10	716.13
2012-01-09	714.49
2012-01-06	719.81
2012-01-05	717.76
2012-01-04	716.95
2012-01-03	713.68
2011-12-30	712.04
2011-12-29	716.13
2011-12-28	712.86
2011-12-23	725.94
2011-12-22	713.68
2011-12-21	716.95
2011-12-20	717.76
2011-12-19	712.04
2011-12-16	716.13
2011-12-15	719.81
2011-12-14	723.90
2011-12-13	721.85
2011-12-12	725.94
2011-12-09	721.85
2011-12-08	738.21
2011-12-07	730.03
2011-12-06	725.94
2011-12-05	746.39
2011-12-02	732.08
2011-12-01	730.03
2011-11-30	716.13
2011-11-29	709.59
2011-11-28	689.96
2011-11-25	680.97
2011-11-24	678.51
2011-11-23	676.88
2011-11-22	668.70
2011-11-21	681.78
2011-11-18	692.41
2011-11-17	694.05
2011-11-16	707.95
2011-11-15	721.85
2011-11-14	721.85
2011-11-11	716.13
2011-11-10	710.40
2011-11-09	732.08
2011-11-08	719.81
2011-11-07	721.85
2011-11-04	721.85
2011-11-03	707.95
2011-11-02	709.59
2011-11-01	721.85
2011-10-31	730.03
2011-10-28	730.03
2011-10-27	727.99
2011-10-26	716.95
2011-10-25	736.16
2011-10-24	734.12
2011-10-21	736.98
2011-10-20	731.14
2011-10-19	736.98
2011-10-18	727.25
2011-10-17	744.77
2011-10-14	721.41
2011-10-13	721.41
2011-10-12	717.52
2011-10-11	717.52
2011-10-10	709.73
2011-10-07	709.73
2011-10-06	703.89
2011-10-04	684.43
2011-10-03	735.04
2011-09-30	773.96
2011-09-28	766.18
2011-09-27	756.45
2011-09-26	750.61
2011-09-23	758.39
2011-09-22	787.59
2011-09-21	812.89
2011-09-20	812.89
2011-09-19	809.00
2011-09-16	832.36
2011-09-15	828.47
2011-09-14	840.14
2011-09-12	840.14
2011-09-09	849.88
2011-09-08	855.72
2011-09-07	851.82
2011-09-06	845.98
2011-09-05	845.98
2011-09-02	865.45
2011-09-01	863.50
2011-08-31	855.72
2011-08-30	816.79
2011-08-29	810.95
2011-08-26	818.73
2011-08-25	797.32
2011-08-24	799.27
2011-08-23	803.16
2011-08-22	797.32
2011-08-19	805.11
2011-08-18	824.57
2011-08-17	818.73
2011-08-16	814.84
2011-08-15	805.11
2011-08-12	799.27
2011-08-11	789.54
2011-08-10	799.27
2011-08-09	787.59
2011-08-08	814.84
2011-08-05	826.52
2011-08-04	863.50
2011-08-03	867.40
2011-08-02	875.18
2011-08-01	884.91
2011-07-29	882.97
2011-07-28	863.50
2011-07-27	859.61
2011-07-26	855.72
2011-07-25	853.77
2011-07-22	853.77
2011-07-21	855.72
2011-07-20	861.56
2011-07-19	845.98
2011-07-18	853.77
2011-07-15	855.72
2011-07-14	861.56
2011-07-13	855.72
2011-07-12	861.56
2011-07-11	853.77
2011-07-08	861.56
2011-07-07	844.04
2011-07-06	838.20
2011-07-05	838.20
2011-07-04	842.09
2011-06-30	859.61
2011-06-29	844.04
2011-06-28	834.31
2011-06-27	834.31
2011-06-24	836.25
2011-06-23	834.31
2011-06-22	828.47
2011-06-21	818.73
2011-06-20	818.73
2011-06-17	824.57
2011-06-16	842.09
2011-06-15	844.04
2011-06-14	836.25
2011-06-13	836.25
2011-06-10	838.20
2011-06-09	838.20
2011-06-08	842.09
2011-06-07	834.31
2011-06-03	844.04
2011-06-02	845.98
2011-06-01	847.93
2011-05-31	847.93
2011-05-30	840.14
2011-05-27	834.31
2011-05-26	838.20
2011-05-25	830.41
2011-05-24	836.25
2011-05-23	834.31
2011-05-20	842.09
2011-05-19	838.20
2011-05-18	824.57
2011-05-17	822.63
2011-05-16	816.79
2011-05-13	828.47
2011-05-12	826.52
2011-05-11	828.47
2011-05-09	830.41
2011-05-06	812.89
2011-05-05	810.95
2011-05-04	801.22
2011-05-03	820.68
2011-04-29	812.89
2011-04-28	814.84
2011-04-27	820.68
2011-04-26	820.68
2011-04-21	824.57
2011-04-20	810.95
2011-04-19	812.89
2011-04-18	814.84
2011-04-15	809.00
2011-04-14	807.05
2011-04-13	809.00
2011-04-12	803.16
2011-04-11	809.00
2011-04-08	834.31
2011-04-07	836.25
2011-04-06	832.36
2011-04-04	834.31
2011-04-01	820.68
2011-03-31	809.00
2011-03-30	793.43
2011-03-29	791.48
2011-03-28	793.43
2011-03-25	797.32
2011-03-24	797.32
2011-03-23	791.48
2011-03-22	791.48
2011-03-21	799.27
2011-03-18	785.64
2011-03-17	785.64
2011-03-16	803.16
2011-03-15	803.16
2011-03-14	816.79
2011-03-11	830.41
2011-03-10	836.25
2011-03-09	844.04
2011-03-08	847.93
2011-03-07	836.46
2011-03-04	830.73
2011-03-03	830.73
2011-03-02	825.00
2011-03-01	844.11
2011-02-28	826.91
2011-02-25	840.29
2011-02-24	828.82
2011-02-23	813.53
2011-02-22	836.46
2011-02-21	844.11
2011-02-18	838.37
2011-02-17	844.11
2011-02-16	838.37
2011-02-15	836.46
2011-02-14	838.37
2011-02-11	830.73
2011-02-10	834.55
2011-02-09	853.66
2011-02-08	874.69
2011-02-07	876.60
2011-02-02	872.78
2011-02-01	867.04
2011-01-31	867.04
2011-01-28	878.51
2011-01-27	870.86
2011-01-26	865.13
2011-01-25	874.69
2011-01-24	865.13
2011-01-21	886.15
2011-01-20	880.42
2011-01-19	889.98
2011-01-18	891.89
2011-01-17	891.89
2011-01-14	893.80
2011-01-13	888.06
2011-01-12	897.62
2011-01-11	905.27
2011-01-10	884.24
2011-01-07	882.33
2011-01-06	893.80
2011-01-05	882.33
2011-01-04	855.58
2011-01-03	844.11
2010-12-31	832.64
2010-12-30	838.37
2010-12-29	834.55
2010-12-28	832.64
2010-12-24	842.20
2010-12-23	844.11
2010-12-22	838.37
2010-12-21	851.75
2010-12-20	840.29
2010-12-17	842.20
2010-12-16	842.20
2010-12-15	849.84
2010-12-14	847.93
2010-12-13	844.11
2010-12-10	840.29
2010-12-09	838.37
2010-12-08	836.46
2010-12-07	838.37
2010-12-06	832.64
2010-12-03	838.37
2010-12-02	825.00
2010-12-01	838.37
2010-11-30	826.91
2010-11-29	819.26
2010-11-26	823.09
2010-11-25	823.09
2010-11-24	828.82
2010-11-23	819.26
2010-11-22	813.53
2010-11-19	828.82
2010-11-18	832.64
2010-11-17	834.55
2010-11-16	853.66
2010-11-15	861.31
2010-11-12	857.49
2010-11-11	867.04
2010-11-10	884.24
2010-11-09	884.24
2010-11-08	891.89
2010-11-05	882.33
2010-11-04	867.04
2010-11-03	853.66
2010-11-02	853.66
2010-11-01	840.29
2010-10-29	832.64
2010-10-28	838.37
2010-10-27	836.46
2010-10-26	851.75
2010-10-25	851.75
2010-10-22	857.49
2010-10-21	851.75
2010-10-20	846.02
2010-10-19	859.40
2010-10-18	851.75
2010-10-15	859.40
2010-10-14	863.22
2010-10-13	857.49
2010-10-12	855.58
2010-10-11	857.49
2010-10-08	861.69
2010-10-07	852.34
2010-10-06	848.59
2010-10-05	841.11
2010-10-04	844.85
2010-09-30	839.24
2010-09-29	841.11
2010-09-28	835.50
2010-09-27	846.72
2010-09-24	837.37
2010-09-22	842.98
2010-09-21	828.01
2010-09-20	822.40
2010-09-17	809.30
2010-09-16	809.30
2010-09-15	811.17
2010-09-14	809.30
2010-09-13	805.56
2010-09-10	807.43
2010-09-09	811.17
2010-09-08	811.17
2010-09-07	813.05
2010-09-06	811.17
2010-09-03	809.30
2010-09-02	818.66
2010-09-01	813.05
2010-08-31	814.92
2010-08-30	814.92
2010-08-27	820.53
2010-08-26	809.30
2010-08-25	809.30
2010-08-24	820.53
2010-08-23	803.69
2010-08-20	813.05
2010-08-19	799.95
2010-08-18	792.46
2010-08-17	788.72
2010-08-16	784.98
2010-08-13	786.85
2010-08-12	783.11
2010-08-11	792.46
2010-08-10	788.72
2010-08-09	798.08
2010-08-06	801.82
2010-08-05	798.08
2010-08-04	807.43
2010-08-03	818.66
2010-08-02	828.01
2010-07-30	818.66
2010-07-29	833.63
2010-07-28	820.53
2010-07-27	799.95
2010-07-26	801.82
2010-07-23	796.21
2010-07-22	788.72
2010-07-21	771.88
2010-07-20	771.88
2010-07-19	771.88
2010-07-16	768.14
2010-07-15	768.14
2010-07-14	771.88
2010-07-13	771.88
2010-07-12	770.01
2010-07-09	760.66
2010-07-08	751.30
2010-07-07	751.30
2010-07-06	738.21
2010-07-05	730.72
2010-07-02	730.72
2010-06-30	726.98
2010-06-29	728.85
2010-06-28	730.72
2010-06-25	721.37
2010-06-24	715.75
2010-06-23	712.01
2010-06-22	717.62
2010-06-21	717.62
2010-06-18	704.53
2010-06-17	676.46
2010-06-15	687.69
2010-06-14	698.91
2010-06-11	691.43
2010-06-10	676.46
2010-06-09	672.72
2010-06-08	668.98
2010-06-07	668.98
2010-06-04	680.20
2010-06-03	689.56
2010-06-02	683.95
2010-06-01	685.82
2010-05-31	693.30
2010-05-28	693.30
2010-05-27	697.04
2010-05-26	689.56
2010-05-25	710.14
2010-05-24	712.01
2010-05-20	691.43
2010-05-19	698.91
2010-05-18	712.01
2010-05-17	723.24
2010-05-14	725.11
2010-05-13	713.88
2010-05-12	712.01
2010-05-11	713.88
2010-05-10	725.11
2010-05-07	723.24
2010-05-06	721.37
2010-05-05	736.33
2010-05-04	740.08
2010-05-03	756.92
2010-04-30	755.04
2010-04-29	771.88
2010-04-28	766.27
2010-04-27	775.63
2010-04-26	781.24
2010-04-23	792.46
2010-04-22	779.37
2010-04-21	775.63
2010-04-20	768.14
2010-04-19	766.27
2010-04-16	777.50
2010-04-15	783.11
2010-04-14	779.37
2010-04-13	788.72
2010-04-12	779.37
2010-04-09	784.98
2010-04-08	779.37
2010-04-07	788.72
2010-04-01	794.34
2010-03-31	760.66
2010-03-30	784.98
2010-03-29	784.98
2010-03-26	775.63
2010-03-25	770.01
2010-03-24	784.98
2010-03-23	781.24
2010-03-22	781.24
2010-03-19	784.98
2010-03-18	777.50
2010-03-17	768.14
2010-03-16	758.79
2010-03-15	756.92
2010-03-12	756.92
2010-03-11	766.27
2010-03-10	768.14
2010-03-09	762.53
2010-03-08	766.27
2010-03-05	747.56
2010-03-04	745.69
2010-03-03	745.69
2010-03-02	747.56
2010-03-01	751.30
2010-02-26	751.30
2010-02-25	747.56
2010-02-24	740.08
2010-02-23	749.43
2010-02-22	751.30
2010-02-19	736.33
2010-02-18	747.34
2010-02-17	747.34
2010-02-12	743.67
2010-02-11	751.01
2010-02-10	751.01
2010-02-09	749.17
2010-02-08	732.67
2010-02-05	732.67
2010-02-04	729.00
2010-02-03	743.67
2010-02-02	740.00
2010-02-01	740.00
2010-01-29	767.51
2010-01-28	741.84
2010-01-27	751.01
2010-01-26	771.18
2010-01-25	778.52
2010-01-22	789.52
2010-01-21	795.02
2010-01-20	796.86
2010-01-19	807.86
2010-01-18	809.70
2010-01-15	811.53
2010-01-14	817.03
2010-01-13	806.03
2010-01-12	826.20
2010-01-11	842.71
2010-01-08	842.71
2010-01-07	839.04
2010-01-06	833.54
2010-01-05	839.04
2010-01-04	844.54
2009-12-31	820.70
2009-12-30	818.87
2009-12-29	820.70
2009-12-28	817.03
2009-12-24	817.03
2009-12-23	818.87
2009-12-22	806.03
2009-12-21	804.19
2009-12-18	828.04
2009-12-17	844.54
2009-12-16	879.39
2009-12-15	833.54
2009-12-14	826.20
2009-12-11	828.04
2009-12-10	831.71
2009-12-09	822.54
2009-12-08	844.54
2009-12-07	846.38
2009-12-04	840.88
2009-12-03	826.20
2009-12-02	824.37
2009-12-01	815.20
2009-11-30	796.86
2009-11-27	782.19
2009-11-26	800.53
2009-11-25	804.19
2009-11-24	798.69
2009-11-23	817.03
2009-11-20	798.69
2009-11-19	804.19
2009-11-18	780.35
2009-11-17	804.19
2009-11-16	807.86
2009-11-13	800.53
2009-11-12	809.70
2009-11-11	807.86
2009-11-10	807.86
2009-11-09	806.03
2009-11-06	806.03
2009-11-05	798.69
2009-11-04	798.69
2009-11-03	791.36
2009-11-02	804.19
2009-10-30	809.70
2009-10-29	782.19
2009-10-28	798.69
2009-10-27	800.53
2009-10-23	828.04
2009-10-22	817.03
2009-10-21	820.70
2009-10-20	778.52
2009-10-19	774.85
2009-10-16	760.18
2009-10-15	749.17
2009-10-14	754.67
2009-10-13	758.34
2009-10-12	762.01
2009-10-09	774.85
2009-10-08	771.18
2009-10-07	754.67
2009-10-06	758.34
2009-10-05	745.50
2009-10-02	766.41
2009-09-30	771.78
2009-09-29	761.04
2009-09-28	759.25
2009-09-25	746.72
2009-09-24	750.30
2009-09-23	759.25
2009-09-22	761.04
2009-09-21	752.09
2009-09-18	761.04
2009-09-17	762.83
2009-09-16	757.46
2009-09-15	755.67
2009-09-14	768.20
2009-09-11	755.67
2009-09-10	752.09
2009-09-09	739.56
2009-09-08	752.09
2009-09-07	755.67
2009-09-04	743.14
2009-09-03	744.93
2009-09-02	739.56
2009-09-01	741.35
2009-08-31	739.56
2009-08-28	762.83
2009-08-27	764.62
2009-08-26	761.04
2009-08-25	752.09
2009-08-24	753.88
2009-08-21	748.51
2009-08-20	755.67
2009-08-19	741.35
2009-08-18	748.51
2009-08-17	757.46
2009-08-14	766.41
2009-08-13	766.41
2009-08-12	766.41
2009-08-11	777.15
2009-08-10	793.26
2009-08-07	795.05
2009-08-06	814.75
2009-08-05	818.33
2009-08-04	827.28
2009-08-03	820.12
2009-07-31	805.80
2009-07-30	778.94
2009-07-29	773.57
2009-07-28	780.73
2009-07-27	759.25
2009-07-24	753.88
2009-07-23	755.67
2009-07-22	769.99
2009-07-21	782.52
2009-07-20	789.68
2009-07-17	789.68
2009-07-16	795.05
2009-07-15	778.94
2009-07-14	787.89
2009-07-13	766.41
2009-07-10	784.31
2009-07-09	780.73
2009-07-08	784.31
2009-07-07	777.15
2009-07-06	782.52
2009-07-03	769.99
2009-07-02	769.99
2009-06-30	769.99
2009-06-29	759.25
2009-06-26	762.83
2009-06-25	739.56
2009-06-24	741.35
2009-06-23	727.03
2009-06-22	743.14
2009-06-19	721.66
2009-06-18	719.87
2009-06-17	721.66
2009-06-16	727.03
2009-06-15	764.62
2009-06-12	769.99
2009-06-11	786.10
2009-06-10	789.68
2009-06-09	769.99
2009-06-08	809.38
2009-06-05	795.05
2009-06-04	769.99
2009-06-03	778.94
2009-06-02	764.62
2009-06-01	791.47
2009-05-29	753.88
2009-05-27	709.13
2009-05-26	676.91
2009-05-25	646.48
2009-05-22	639.32
2009-05-21	650.06
2009-05-20	650.06
2009-05-19	655.43
2009-05-18	637.53
2009-05-15	642.90
2009-05-14	632.15
2009-05-13	639.32
2009-05-12	635.73
2009-05-11	648.27
2009-05-08	650.06
2009-05-07	655.43
2009-05-06	669.75
2009-05-05	633.94
2009-05-04	628.57
2009-04-30	619.62
2009-04-29	609.60
2009-04-28	603.15
2009-04-27	609.60
2009-04-24	611.75
2009-04-23	612.46
2009-04-22	606.02
2009-04-21	616.04
2009-04-20	616.04
2009-04-17	621.41
2009-04-16	633.94
2009-04-15	641.11
2009-04-14	650.06
2009-04-09	639.32
2009-04-08	605.30
2009-04-07	599.57
2009-04-06	598.14
2009-04-03	615.33
2009-04-02	639.32
2009-04-01	630.36
2009-03-31	628.57
2009-03-30	633.94
2009-03-27	651.85
2009-03-26	635.73
2009-03-25	635.73
2009-03-24	659.01
2009-03-23	644.69
2009-03-20	619.62
2009-03-19	637.53
2009-03-18	632.15
2009-03-17	635.73
2009-03-16	646.48
2009-03-13	635.73
2009-03-12	644.69
2009-03-11	637.63
2009-03-10	608.40
2009-03-09	591.21
2009-03-06	611.84
2009-03-05	632.47
2009-03-04	599.81
2009-03-03	615.28
2009-03-02	629.04
2009-02-27	656.55
2009-02-26	663.42
2009-02-25	673.74
2009-02-24	644.51
2009-02-23	654.83
2009-02-20	659.99
2009-02-19	656.55
2009-02-18	663.42
2009-02-17	672.02
2009-02-16	654.83
2009-02-13	641.07
2009-02-12	651.39
2009-02-11	665.14
2009-02-10	687.50
2009-02-09	702.97
2009-02-06	732.20
2009-02-05	744.24
2009-02-04	773.47
2009-02-03	778.63
2009-02-02	766.59
2009-01-30	785.50
2009-01-29	761.43
2009-01-23	721.88
2009-01-22	702.97
2009-01-21	646.23
2009-01-20	689.22
2009-01-19	690.93
2009-01-16	677.18
2009-01-15	649.67
2009-01-14	727.04
2009-01-13	728.76
2009-01-12	745.96
2009-01-09	749.40
2009-01-08	770.03
2009-01-07	780.34
2009-01-06	787.22
2009-01-05	768.31
2009-01-02	797.54
2008-12-31	776.91
2008-12-30	754.55
2008-12-29	752.83
2008-12-24	735.64
2008-12-23	723.60
2008-12-22	735.64
2008-12-19	706.41
2008-12-18	699.53
2008-12-17	696.09
2008-12-16	687.50
2008-12-15	696.09
2008-12-12	690.93
2008-12-11	687.50
2008-12-10	673.74
2008-12-09	685.78
2008-12-08	682.34
2008-12-05	659.99
2008-12-04	673.74
2008-12-03	644.51
2008-12-02	594.65
2008-12-01	601.52
2008-11-28	591.21
2008-11-27	598.09
2008-11-26	594.65
2008-11-25	582.27
2008-11-24	589.49
2008-11-21	578.14
2008-11-20	584.33
2008-11-19	591.21
2008-11-18	569.89
2008-11-17	594.65
2008-11-14	576.08
2008-11-13	574.01
2008-11-12	630.75
2008-11-11	629.04
2008-11-10	704.69
2008-11-07	730.48
2008-11-06	678.90
2008-11-05	708.13
2008-11-04	632.74
2008-11-03	629.73
2008-10-31	608.62
2008-10-30	573.94
2008-10-29	554.34
2008-10-28	563.39
2008-10-27	564.90
2008-10-24	593.54
2008-10-23	563.39
2008-10-22	533.24
2008-10-21	518.16
2008-10-20	528.71
2008-10-17	518.16
2008-10-16	500.07
2008-10-15	521.17
2008-10-14	548.31
2008-10-13	500.07
2008-10-10	500.07
2008-10-09	578.47
2008-10-08	533.24
2008-10-06	614.65
2008-10-03	643.30
2008-10-02	652.34
2008-09-30	693.05
2008-09-29	664.52
2008-09-26	687.35
2008-09-25	685.92
2008-09-24	684.49
2008-09-23	671.66
2008-09-22	701.61
2008-09-19	670.23
2008-09-18	654.54
2008-09-17	700.18
2008-09-16	713.02
2008-09-12	718.73
2008-09-11	690.20
2008-09-10	675.94
2008-09-09	694.48
2008-09-08	721.58
2008-09-05	705.89
2008-09-04	738.70
2008-09-03	740.12
2008-09-02	740.12
2008-09-01	742.97
2008-08-29	754.39
2008-08-28	742.97
2008-08-27	734.42
2008-08-26	735.84
2008-08-25	727.28
2008-08-21	728.71
2008-08-20	758.66
2008-08-19	754.39
2008-08-18	784.34
2008-08-15	772.93
2008-08-14	732.99
2008-08-13	767.22
2008-08-12	768.65
2008-08-11	750.11
2008-08-08	758.66
2008-08-07	741.55
2008-08-05	710.17
2008-08-04	715.87
2008-08-01	727.28
2008-07-31	704.46
2008-07-30	688.77
2008-07-29	644.56
2008-07-28	651.69
2008-07-25	645.98
2008-07-24	651.69
2008-07-23	648.83
2008-07-22	641.70
2008-07-21	641.70
2008-07-18	627.44
2008-07-17	633.15
2008-07-16	614.60
2008-07-15	636.00
2008-07-14	664.52
2008-07-11	678.79
2008-07-10	670.23
2008-07-09	664.52
2008-07-08	653.11
2008-07-07	671.66
2008-07-04	670.23
2008-07-03	665.95
2008-07-02	665.95
2008-06-30	690.20
2008-06-27	695.90
2008-06-26	704.46
2008-06-25	644.56
2008-06-24	684.49
2008-06-23	713.02
2008-06-20	737.27
2008-06-19	745.83
2008-06-18	754.39
2008-06-17	774.35
2008-06-16	798.60
2008-06-13	787.19
2008-06-12	790.04
2008-06-11	818.57
2008-06-10	834.26
2008-06-06	832.83
2008-06-05	828.56
2008-06-04	825.70
2008-06-03	841.39
2008-06-02	845.67
2008-05-30	842.82
2008-05-29	841.39
2008-05-28	839.97
2008-05-27	835.69
2008-05-26	848.52
2008-05-23	847.10
2008-05-22	847.10
2008-05-21	865.64
2008-05-20	881.33
2008-05-19	891.31
2008-05-16	884.18
2008-05-15	877.05
2008-05-14	872.77
2008-05-13	877.05
2008-05-09	851.38
2008-05-08	875.62
2008-05-07	862.79
2008-05-06	878.48
2008-05-05	894.17
2008-05-02	862.79
2008-04-30	869.92
2008-04-29	859.94
2008-04-28	861.36
2008-04-25	851.38
2008-04-24	835.69
2008-04-23	812.87
2008-04-22	815.72
2008-04-21	804.31
2008-04-18	785.76
2008-04-17	778.63
2008-04-16	764.37
2008-04-15	755.81
2008-04-14	751.53
2008-04-11	757.24
2008-04-10	757.24
2008-04-09	748.68
2008-04-08	754.39
2008-04-07	750.11
2008-04-03	758.66
2008-04-02	757.24
2008-04-01	754.39
2008-03-31	742.97
2008-03-28	748.68
2008-03-27	752.96
2008-03-26	737.27
2008-03-25	738.70
2008-03-20	703.04
2008-03-19	720.15
2008-03-18	685.92
2008-03-17	648.83
2008-03-14	665.95
2008-03-13	727.28
2008-03-12	770.07
2008-03-11	775.58
2008-03-10	779.71
2008-03-07	781.09
2008-03-06	819.64
2008-03-05	836.16
2008-03-04	855.43
2008-03-03	858.18
2008-02-29	893.98
2008-02-28	903.61
2008-02-27	858.18
2008-02-26	852.68
2008-02-25	833.40
2008-02-22	827.90
2008-02-21	832.03
2008-02-20	822.39
2008-02-19	833.40
2008-02-18	841.66
2008-02-15	830.65
2008-02-14	841.66
2008-02-13	818.26
2008-02-12	840.29
2008-02-11	841.66
2008-02-06	834.78
2008-02-05	859.56
2008-02-04	866.44
2008-02-01	836.16
2008-01-31	829.27
2008-01-30	786.60
2008-01-29	796.23
2008-01-28	775.58
2008-01-25	805.87
2008-01-24	789.35
2008-01-23	782.47
2008-01-22	761.81
2008-01-21	783.84
2008-01-18	843.04
2008-01-17	877.46
2008-01-16	840.29
2008-01-15	874.70
2008-01-14	891.22
2008-01-11	927.02
2008-01-10	911.88
2008-01-09	907.74
2008-01-08	899.48
2008-01-07	899.48
2008-01-04	904.99
2008-01-03	870.57
2008-01-02	888.47
2007-12-31	891.22
2007-12-28	888.47
2007-12-27	892.60
2007-12-24	892.60
2007-12-21	904.99
2007-12-20	821.01
2007-12-19	798.99
2007-12-18	815.51
2007-12-17	833.40
2007-12-14	849.92
2007-12-13	869.20
2007-12-12	859.56
2007-12-11	874.70
2007-12-10	885.72
2007-12-07	918.76
2007-12-06	899.48
2007-12-05	880.21
2007-12-04	909.12
2007-12-03	910.50
2007-11-30	877.46
2007-11-29	880.21
2007-11-28	832.03
2007-11-27	818.26
2007-11-26	823.77
2007-11-23	798.99
2007-11-22	783.84
2007-11-21	825.14
2007-11-20	848.55
2007-11-19	848.55
2007-11-16	849.92
2007-11-15	866.44
2007-11-14	869.20
2007-11-13	865.07
2007-11-12	880.21
2007-11-09	929.77
2007-11-08	925.64
2007-11-07	946.29
2007-11-06	911.88
2007-11-05	924.27
2007-11-02	946.29
2007-11-01	973.83
2007-10-31	998.61
2007-10-30	987.59
2007-10-29	994.48
2007-10-26	968.32
2007-10-25	958.68
2007-10-24	957.31
2007-10-23	969.70
2007-10-22	953.18
2007-10-18	957.31
2007-10-17	971.07
2007-10-16	984.84
2007-10-15	993.10
2007-10-12	979.33
2007-10-11	988.97
2007-10-10	993.10
2007-10-09	968.32
2007-10-08	944.92
2007-10-05	928.40
2007-10-04	918.76
2007-10-03	910.50
2007-10-02	938.03
2007-09-28	921.51
2007-09-27	922.89
2007-09-25	889.85
2007-09-24	931.97
2007-09-21	953.34
2007-09-20	974.70
2007-09-19	957.34
2007-09-18	956.01
2007-09-17	950.67
2007-09-14	941.32
2007-09-13	921.29
2007-09-12	952.00
2007-09-11	918.62
2007-09-10	922.63
2007-09-07	925.30
2007-09-06	923.96
2007-09-05	914.62
2007-09-04	882.58
2007-09-03	877.24
2007-08-31	891.92
2007-08-30	870.56
2007-08-29	847.87
2007-08-28	839.86
2007-08-27	839.86
2007-08-24	825.17
2007-08-23	821.17
2007-08-22	807.82
2007-08-21	783.79
2007-08-20	730.39
2007-08-17	730.39
2007-08-16	755.75
2007-08-15	783.79
2007-08-14	806.48
2007-08-13	782.45
2007-08-10	766.43
2007-08-09	807.82
2007-08-08	821.17
2007-08-07	785.12
2007-08-06	806.48
2007-08-03	826.51
2007-08-02	782.45
2007-08-01	770.44
2007-07-31	809.15
2007-07-30	794.47
2007-07-27	818.50
2007-07-26	834.52
2007-07-25	849.20
2007-07-24	797.14
2007-07-23	778.45
2007-07-20	770.44
2007-07-19	754.42
2007-07-18	747.74
2007-07-17	754.42
2007-07-16	733.06
2007-07-13	749.08
2007-07-12	734.39
2007-07-11	723.71
2007-07-10	733.06
2007-07-09	733.06
2007-07-06	746.41
2007-07-05	759.76
2007-07-04	757.09
2007-07-03	775.78
2007-06-29	751.75
2007-06-28	754.42
2007-06-27	755.75
2007-06-26	731.72
2007-06-25	731.72
2007-06-22	727.72
2007-06-21	742.40
2007-06-20	753.08
2007-06-18	787.79
2007-06-15	775.78
2007-06-14	765.10
2007-06-13	765.10
2007-06-12	770.44
2007-06-11	749.08
2007-06-08	767.77
2007-06-07	807.82
2007-06-06	811.82
2007-06-05	834.52
2007-06-04	821.17
2007-06-01	813.16
2007-05-31	813.16
2007-05-30	818.50
2007-05-29	823.84
2007-05-28	839.86
2007-05-25	807.82
2007-05-23	834.52
2007-05-22	833.18
2007-05-21	825.17
2007-05-18	827.84
2007-05-17	854.54
2007-05-16	850.54
2007-05-15	863.89
2007-05-14	871.90
2007-05-11	850.54
2007-05-10	851.87
2007-05-09	831.85
2007-05-08	826.51
2007-05-07	851.87
2007-05-04	835.85
2007-05-03	861.22
2007-05-02	859.88
2007-04-30	822.50
2007-04-27	834.52
2007-04-26	815.83
2007-04-25	833.18
2007-04-24	821.17
2007-04-23	811.82
2007-04-20	794.47
2007-04-19	762.43
2007-04-18	762.43
2007-04-17	773.11
2007-04-16	789.13
2007-04-13	767.77
2007-04-12	751.75
2007-04-11	753.08
2007-04-10	750.41
2007-04-04	725.05
2007-04-03	714.37
2007-04-02	701.02
2007-03-30	711.70
2007-03-29	709.03
2007-03-28	709.03
2007-03-27	701.02
2007-03-26	702.35
2007-03-23	701.02
2007-03-22	706.36
2007-03-21	695.68
2007-03-20	701.02
2007-03-19	709.03
2007-03-16	701.02
2007-03-15	706.36
2007-03-14	704.22
2007-03-13	726.63
2007-03-12	726.63
2007-03-09	710.81
2007-03-08	693.67
2007-03-07	689.72
2007-03-06	669.94
2007-03-05	662.03
2007-03-02	696.31
2007-03-01	697.63
2007-02-28	692.35
2007-02-27	717.40
2007-02-26	718.72
2007-02-23	730.59
2007-02-22	730.59
2007-02-21	726.63
2007-02-16	717.40
2007-02-15	700.26
2007-02-14	692.35
2007-02-13	667.30
2007-02-12	663.35
2007-02-09	662.03
2007-02-08	680.49
2007-02-07	693.67
2007-02-06	692.35
2007-02-05	701.58
2007-02-02	696.31
2007-02-01	687.08
2007-01-31	685.76
2007-01-30	677.85
2007-01-29	667.30
2007-01-26	662.03
2007-01-25	655.44
2007-01-24	651.48
2007-01-23	640.94
2007-01-22	658.08
2007-01-19	648.85
2007-01-18	639.62
2007-01-17	651.48
2007-01-16	656.76
2007-01-15	664.67
2007-01-12	655.44
2007-01-11	652.80
2007-01-10	651.48
2007-01-09	663.35
2007-01-08	651.48
2007-01-05	635.66
2007-01-04	618.52
2007-01-03	617.21
2007-01-02	621.16
2006-12-29	619.84
2006-12-28	613.25
2006-12-27	623.80
2006-12-22	618.52
2006-12-21	606.66
2006-12-20	617.21
2006-12-19	611.93
2006-12-18	611.93
2006-12-15	604.02
2006-12-14	614.57
2006-12-13	647.53
2006-12-12	660.71
2006-12-11	656.76
2006-12-08	633.03
2006-12-07	611.93
2006-12-06	615.89
2006-12-05	611.93
2006-12-04	607.98
2006-12-01	598.75
2006-11-30	582.93
2006-11-29	571.06
2006-11-28	571.06
2006-11-27	588.20
2006-11-24	580.29
2006-11-23	585.56
2006-11-22	588.20
2006-11-21	573.70
2006-11-20	559.20
2006-11-17	568.43
2006-11-16	551.29
2006-11-15	538.10
2006-11-14	520.96
2006-11-13	518.33
2006-11-10	514.37
2006-11-09	501.19
2006-11-08	498.55
2006-11-07	507.78
2006-11-06	506.46
2006-11-03	503.82
2006-11-02	503.82
2006-11-01	506.46
2006-10-31	509.10
2006-10-27	506.46
2006-10-26	507.78
2006-10-25	506.46
2006-10-24	507.78
2006-10-23	502.51
2006-10-20	498.55
2006-10-19	495.91
2006-10-18	491.96
2006-10-17	491.96
2006-10-16	486.68
2006-10-13	489.32
2006-10-12	473.50
2006-10-11	472.71
2006-10-10	474.00
2006-10-09	474.00
2006-10-06	477.87
2006-10-05	479.16
2006-10-04	485.61
2006-10-03	477.87
2006-09-29	472.71
2006-09-28	477.87
2006-09-27	484.32
2006-09-26	472.71
2006-09-25	466.26
2006-09-22	476.58
2006-09-21	483.03
2006-09-20	477.87
2006-09-19	481.74
2006-09-18	477.87
2006-09-15	472.71
2006-09-14	483.03
2006-09-13	485.61
2006-09-12	489.48
2006-09-11	493.35
2006-09-08	494.64
2006-09-07	490.77
2006-09-06	493.35
2006-09-05	486.90
2006-09-04	485.61
2006-09-01	474.00
2006-08-31	472.71
2006-08-30	471.42
2006-08-29	461.10
2006-08-28	461.10
2006-08-25	472.71
2006-08-24	463.68
2006-08-23	454.65
2006-08-22	458.52
2006-08-21	453.36
2006-08-18	455.94
2006-08-17	454.65
2006-08-16	458.52
2006-08-15	459.81
2006-08-14	457.23
2006-08-11	462.39
2006-08-10	457.23
2006-08-09	458.52
2006-08-08	462.39
2006-08-07	457.23
2006-08-04	450.78
2006-08-03	461.10
2006-08-02	466.26
2006-08-01	471.42
2006-07-31	471.42
2006-07-28	472.71
2006-07-27	479.16
2006-07-26	480.45
2006-07-25	471.42
2006-07-24	472.71
2006-07-21	474.00
2006-07-20	480.45
2006-07-19	486.90
2006-07-18	483.03
2006-07-17	470.13
2006-07-14	472.71
2006-07-13	468.84
2006-07-12	476.58
2006-07-11	484.32
2006-07-10	480.45
2006-07-07	481.74
2006-07-06	485.61
2006-07-05	480.45
2006-07-04	471.42
2006-07-03	481.74
2006-06-30	464.97
2006-06-29	448.20
2006-06-28	441.75
2006-06-27	441.75
2006-06-26	454.65
2006-06-23	454.65
2006-06-22	449.49
2006-06-21	446.91
2006-06-20	450.78
2006-06-19	454.65
2006-06-16	454.65
2006-06-15	448.20
2006-06-14	434.01
2006-06-13	439.17
2006-06-12	454.65
2006-06-09	464.97
2006-06-08	464.97
2006-06-07	481.74
2006-06-06	475.29
2006-06-05	471.42
2006-06-02	468.84
2006-06-01	436.59
2006-05-30	444.33
2006-05-29	436.59
2006-05-26	428.85
2006-05-25	430.14
2006-05-24	421.11
2006-05-23	421.11
2006-05-22	430.14
2006-05-19	446.91
2006-05-18	452.07
2006-05-17	468.84
2006-05-16	468.84
2006-05-15	479.16
2006-05-12	489.48
2006-05-11	488.19
2006-05-10	485.61
2006-05-09	485.61
2006-05-08	485.61
2006-05-04	492.06
2006-05-03	488.19
2006-05-02	477.87
2006-04-28	483.03
2006-04-27	484.32
2006-04-26	490.77
2006-04-25	486.90
2006-04-24	483.03
2006-04-21	475.29
2006-04-20	493.35
2006-04-19	504.96
2006-04-18	497.22
2006-04-13	495.93
2006-04-12	492.06
2006-04-11	489.48
2006-04-10	490.77
2006-04-07	485.61
2006-04-06	475.29
2006-04-04	475.29
2006-04-03	484.32
2006-03-31	480.45
2006-03-30	479.16
2006-03-29	476.58
2006-03-28	485.61
2006-03-27	488.19
2006-03-24	484.32
2006-03-23	489.48
2006-03-22	492.06
2006-03-21	480.45
2006-03-20	488.19
2006-03-17	492.06
2006-03-16	493.35
2006-03-15	490.77
2006-03-14	478.90
2006-03-13	481.44
2006-03-10	481.44
2006-03-09	478.90
2006-03-08	483.98
2006-03-07	489.06
2006-03-06	475.09
2006-03-03	483.98
2006-03-02	490.33
2006-03-01	478.90
2006-02-28	452.24
2006-02-27	438.28
2006-02-24	426.85
2006-02-23	428.12
2006-02-22	430.66
2006-02-21	420.50
2006-02-20	411.62
2006-02-17	406.54
2006-02-16	404.00
2006-02-15	395.11
2006-02-14	388.77
2006-02-13	388.77
2006-02-10	390.03
2006-02-09	388.77
2006-02-08	396.38
2006-02-07	398.92
2006-02-06	398.92
2006-02-03	396.38
2006-02-02	395.11
2006-02-01	398.92
2006-01-27	395.11
2006-01-26	398.92
2006-01-25	390.03
2006-01-24	384.96
2006-01-23	377.34
2006-01-20	384.96
2006-01-19	390.03
2006-01-18	384.96
2006-01-17	377.34
2006-01-16	381.15
2006-01-13	386.23
2006-01-12	386.23
2006-01-11	383.69
2006-01-10	388.77
2006-01-09	390.03
2006-01-06	386.23
2006-01-05	390.03
2006-01-04	393.84
2006-01-03	388.77
2005-12-30	393.84
2005-12-29	393.84
2005-12-28	395.11
2005-12-23	395.11
2005-12-22	406.54
2005-12-21	406.54
2005-12-20	400.19
2005-12-19	401.46
2005-12-16	395.11
2005-12-15	398.92
2005-12-14	392.57
2005-12-13	388.77
2005-12-12	390.03
2005-12-09	393.84
2005-12-08	388.77
2005-12-07	393.84
2005-12-06	392.57
2005-12-05	393.84
2005-12-02	397.65
2005-12-01	396.38
2005-11-30	383.69
2005-11-29	381.15
2005-11-28	382.42
2005-11-25	379.88
2005-11-24	384.96
2005-11-23	387.50
2005-11-22	379.88
2005-11-21	395.11
2005-11-18	393.84
2005-11-17	390.03
2005-11-16	386.23
2005-11-15	386.23
2005-11-14	387.50
2005-11-11	395.11
2005-11-10	391.30
2005-11-09	390.03
2005-11-08	390.03
2005-11-07	379.88
2005-11-04	383.69
2005-11-03	386.23
2005-11-02	390.03
2005-11-01	384.96
2005-10-31	379.88
2005-10-28	370.99
2005-10-27	374.80
2005-10-26	384.96
2005-10-25	388.77
2005-10-24	400.19
2005-10-21	400.19
2005-10-20	402.73
2005-10-19	404.00
2005-10-18	401.46
2005-10-17	405.27
2005-10-14	430.66
2005-10-13	437.01
2005-10-12	410.35
2005-10-10	417.96
2005-10-07	406.54
2005-10-06	410.85
2005-10-05	425.81
2005-10-04	425.81
2005-10-03	418.33
2005-09-30	409.61
2005-09-29	403.38
2005-09-28	399.64
2005-09-27	398.40
2005-09-26	394.66
2005-09-23	390.92
2005-09-22	392.17
2005-09-21	389.67
2005-09-20	393.41
2005-09-16	388.43
2005-09-15	395.90
2005-09-14	395.90
2005-09-13	394.66
2005-09-12	394.66
2005-09-09	395.90
2005-09-08	394.66
2005-09-07	395.90
2005-09-06	390.92
2005-09-05	390.92
2005-09-02	389.67
2005-09-01	399.64
2005-08-31	397.15
2005-08-30	398.40
2005-08-29	400.89
2005-08-26	388.43
2005-08-25	380.95
2005-08-24	370.98
2005-08-23	373.48
2005-08-22	378.46
2005-08-19	379.71
2005-08-18	378.46
2005-08-17	387.18
2005-08-16	393.41
2005-08-15	389.67
2005-08-12	392.17
2005-08-11	397.15
2005-08-10	403.38
2005-08-09	400.89
2005-08-08	403.38
2005-08-05	394.66
2005-08-04	395.90
2005-08-03	392.17
2005-08-02	388.43
2005-08-01	402.13
2005-07-29	402.13
2005-07-28	402.13
2005-07-27	399.64
2005-07-26	408.36
2005-07-25	404.62
2005-07-22	398.40
2005-07-21	392.17
2005-07-20	389.67
2005-07-19	387.18
2005-07-18	393.41
2005-07-15	395.90
2005-07-14	390.92
2005-07-13	390.92
2005-07-12	392.17
2005-07-11	388.43
2005-07-08	389.67
2005-07-07	390.92
2005-07-06	398.40
2005-07-05	402.13
2005-07-04	398.40
2005-06-30	397.15
2005-06-29	392.17
2005-06-28	392.17
2005-06-27	393.41
2005-06-24	398.40
2005-06-23	393.41
2005-06-22	398.40
2005-06-21	393.41
2005-06-20	390.92
2005-06-17	390.92
2005-06-16	398.40
2005-06-15	399.64
2005-06-14	397.15
2005-06-13	395.90
2005-06-10	397.15
2005-06-09	398.40
2005-06-08	398.40
2005-06-07	394.66
2005-06-06	385.94
2005-06-03	380.95
2005-06-02	383.44
2005-06-01	378.46
2005-05-31	379.71
2005-05-30	378.46
2005-05-27	375.97
2005-05-26	364.75
2005-05-25	358.52
2005-05-24	367.25
2005-05-23	364.75
2005-05-20	367.25
2005-05-19	374.72
2005-05-18	367.25
2005-05-17	368.49
2005-05-13	372.23
2005-05-12	372.23
2005-05-11	368.49
2005-05-10	369.74
2005-05-09	370.98
2005-05-06	373.48
2005-05-05	372.23
2005-05-04	370.98
2005-05-03	378.46
2005-04-29	372.23
2005-04-28	374.72
2005-04-27	378.46
2005-04-26	374.72
2005-04-25	364.75
2005-04-22	361.02
2005-04-21	358.52
2005-04-20	362.26
2005-04-19	362.26
2005-04-18	358.52
2005-04-15	362.26
2005-04-14	364.75
2005-04-13	366.00
2005-04-12	364.75
2005-04-11	366.00
2005-04-08	363.51
2005-04-07	363.51
2005-04-06	367.25
2005-04-04	363.51
2005-04-01	357.28
2005-03-31	358.52
2005-03-30	363.51
2005-03-29	356.03
2005-03-24	351.05
2005-03-23	358.52
2005-03-22	370.98
2005-03-21	377.21
2005-03-18	378.46
2005-03-17	378.46
2005-03-16	380.45
2005-03-15	376.79
2005-03-14	379.23
2005-03-11	381.67
2005-03-10	386.55
2005-03-09	385.33
2005-03-08	378.01
2005-03-07	375.58
2005-03-04	371.92
2005-03-03	370.70
2005-03-02	378.01
2005-03-01	387.77
2005-02-28	379.23
2005-02-25	399.96
2005-02-24	388.99
2005-02-23	378.01
2005-02-22	371.92
2005-02-21	370.70
2005-02-18	375.58
2005-02-17	374.36
2005-02-16	374.36
2005-02-15	367.04
2005-02-14	376.79
2005-02-08	386.55
2005-02-07	382.89
2005-02-04	385.33
2005-02-03	384.11
2005-02-02	380.45
2005-02-01	378.01
2005-01-31	380.45
2005-01-28	367.04
2005-01-27	358.50
2005-01-26	356.06
2005-01-25	347.53
2005-01-24	342.65
2005-01-21	341.43
2005-01-20	346.31
2005-01-19	348.75
2005-01-18	353.63
2005-01-17	351.19
2005-01-14	347.53
2005-01-13	358.50
2005-01-12	351.19
2005-01-11	360.94
2005-01-10	364.60
2005-01-07	365.82
2005-01-06	375.58
2005-01-05	369.48
2005-01-04	382.89
2005-01-03	380.45
2004-12-31	386.55
2004-12-30	385.33
2004-12-29	386.55
2004-12-28	386.55
2004-12-24	381.67
2004-12-23	381.67
2004-12-22	376.79
2004-12-21	385.33
2004-12-20	381.67
2004-12-17	365.82
2004-12-16	349.97
2004-12-15	363.38
2004-12-14	368.26
2004-12-13	365.82
2004-12-10	365.82
2004-12-09	369.48
2004-12-08	373.14
2004-12-07	382.89
2004-12-06	384.11
2004-12-03	390.21
2004-12-02	392.65
2004-12-01	382.89
2004-11-30	392.65
2004-11-29	379.23
2004-11-26	382.89
2004-11-25	388.99
2004-11-24	375.58
2004-11-23	388.99
2004-11-22	385.33
2004-11-19	393.87
2004-11-18	408.50
2004-11-17	388.99
2004-11-16	387.77
2004-11-15	388.99
2004-11-12	378.01
2004-11-11	363.38
2004-11-10	370.70
2004-11-09	364.60
2004-11-08	347.53
2004-11-05	362.16
2004-11-04	346.31
2004-11-03	346.31
2004-11-02	318.26
2004-11-01	315.82
2004-10-29	308.51
2004-10-28	314.60
2004-10-27	296.31
2004-10-26	275.58
2004-10-25	281.68
2004-10-21	284.12
2004-10-20	290.22
2004-10-19	293.87
2004-10-18	299.97
2004-10-15	298.75
2004-10-14	290.22
2004-10-13	275.58
2004-10-12	285.34
2004-10-11	291.43
2004-10-08	293.87
2004-10-07	295.09
2004-10-06	301.19
2004-10-05	294.00
2004-10-04	294.00
2004-09-30	289.21
2004-09-28	284.42
2004-09-27	285.62
2004-09-24	290.41
2004-09-23	294.00
2004-09-22	292.81
2004-09-21	297.60
2004-09-20	303.59
2004-09-17	305.98
2004-09-16	307.18
2004-09-15	304.78
2004-09-14	307.18
2004-09-13	305.98
2004-09-10	302.39
2004-09-09	302.39
2004-09-08	309.57
2004-09-07	307.18
2004-09-06	313.17
2004-09-03	310.77
2004-09-02	304.78
2004-09-01	310.77
2004-08-31	304.78
2004-08-30	299.99
2004-08-27	304.78
2004-08-26	303.59
2004-08-25	299.99
2004-08-24	301.19
2004-08-23	299.99
2004-08-20	291.61
2004-08-19	296.40
2004-08-18	297.60
2004-08-17	302.39
2004-08-16	292.81
2004-08-13	296.40
2004-08-12	297.60
2004-08-11	298.80
2004-08-10	297.60
2004-08-09	291.61
2004-08-06	292.81
2004-08-05	292.81
2004-08-04	283.23
2004-08-03	278.44
2004-08-02	278.44
2004-07-30	270.05
2004-07-29	276.04
2004-07-28	278.44
2004-07-27	276.04
2004-07-26	268.86
2004-07-23	273.65
2004-07-22	276.04
2004-07-21	278.44
2004-07-20	268.86
2004-07-19	274.84
2004-07-16	259.27
2004-07-15	259.27
2004-07-14	256.88
2004-07-13	272.45
2004-07-12	282.03
2004-07-09	277.24
2004-07-08	268.86
2004-07-07	282.03
2004-07-06	283.23
2004-07-05	278.44
2004-07-02	283.23
2004-06-30	276.04
2004-06-29	268.86
2004-06-28	253.29
2004-06-25	250.89
2004-06-24	242.51
2004-06-23	236.52
2004-06-21	240.11
2004-06-18	235.32
2004-06-17	237.72
2004-06-16	242.51
2004-06-15	240.11
2004-06-14	235.32
2004-06-11	242.51
2004-06-10	243.71
2004-06-09	241.31
2004-06-08	243.71
2004-06-07	243.71
2004-06-04	237.72
2004-06-03	240.11
2004-06-02	241.31
2004-06-01	238.92
2004-05-31	234.13
2004-05-28	224.54
2004-05-27	220.95
2004-05-25	210.17
2004-05-24	210.17
2004-05-21	211.37
2004-05-20	213.77
2004-05-19	206.58
2004-05-18	194.61
2004-05-17	194.61
2004-05-14	193.41
2004-05-13	222.15
2004-05-12	237.72
2004-05-11	230.53
2004-05-10	225.74
2004-05-07	238.92
2004-05-06	232.93
2004-05-05	229.34
2004-05-04	232.93
2004-05-03	231.73
2004-04-30	230.53
2004-04-29	235.32
2004-04-28	246.10
2004-04-27	244.90
2004-04-26	241.31
2004-04-23	240.11
2004-04-22	236.52
2004-04-21	232.93
2004-04-20	216.16
2004-04-19	236.52
2004-04-16	243.71
2004-04-15	234.13
2004-04-14	249.69
2004-04-13	262.87
2004-04-08	267.66
2004-04-07	270.05
2004-04-06	267.66
2004-04-02	265.26
2004-04-01	272.45
2004-03-31	266.46
2004-03-30	271.25
2004-03-29	265.26
2004-03-26	278.44
2004-03-25	271.25
2004-03-24	277.24
2004-03-23	272.45
2004-03-22	258.08
2004-03-19	273.65
2004-03-18	276.04
2004-03-17	273.65
2004-03-16	273.65
2004-03-15	272.45
2004-03-12	259.27
2004-03-11	268.86
2004-03-10	274.84
2004-03-09	273.68
2004-03-08	272.51
2004-03-05	277.18
2004-03-04	273.68
2004-03-03	265.50
2004-03-02	267.84
2004-03-01	256.16
2004-02-27	253.82
2004-02-26	257.33
2004-02-25	256.16
2004-02-24	259.66
2004-02-23	256.16
2004-02-20	249.15
2004-02-19	246.82
2004-02-18	246.82
2004-02-17	242.15
2004-02-16	231.64
2004-02-13	221.13
2004-02-12	222.30
2004-02-11	221.13
2004-02-10	225.80
2004-02-09	226.97
2004-02-06	217.62
2004-02-05	211.79
2004-02-04	222.30
2004-02-03	224.63
2004-02-02	225.80
2004-01-30	226.97
2004-01-29	224.63
2004-01-28	219.96
2004-01-27	221.13
2004-01-26	219.96
2004-01-21	218.79
2004-01-20	207.11
2004-01-19	197.77
2004-01-16	205.95
2004-01-15	200.11
2004-01-14	210.62
2004-01-13	212.95
2004-01-12	205.95
2004-01-09	210.62
2004-01-08	216.46
2004-01-07	200.11
2004-01-06	190.77
2004-01-05	182.59
2004-01-02	177.92
2003-12-31	179.09
2003-12-30	176.75
2003-12-29	179.09
2003-12-24	183.76
2003-12-23	181.42
2003-12-22	179.09
2003-12-19	174.42
2003-12-18	175.59
2003-12-17	173.25
2003-12-16	177.92
2003-12-15	187.26
2003-12-12	183.76
2003-12-11	179.09
2003-12-10	179.09
2003-12-09	177.92
2003-12-08	179.09
2003-12-05	177.92
2003-12-04	180.26
2003-12-03	184.93
2003-12-02	180.26
2003-12-01	174.42
2003-11-28	163.91
2003-11-27	160.41
2003-11-26	156.90
2003-11-25	151.06
2003-11-24	144.06
2003-11-21	144.06
2003-11-20	154.57
2003-11-19	163.91
2003-11-18	166.24
2003-11-17	169.75
2003-11-14	170.91
2003-11-13	166.24
2003-11-12	167.41
2003-11-11	172.08
2003-11-10	175.59
2003-11-07	179.09
2003-11-06	174.42
2003-11-05	188.43
2003-11-04	197.77
2003-11-03	198.94
2003-10-31	201.28
2003-10-30	202.44
2003-10-29	200.11
2003-10-28	197.77
2003-10-27	196.61
2003-10-24	198.94
2003-10-23	195.44
2003-10-22	210.62
2003-10-21	209.45
2003-10-20	207.11
2003-10-17	207.11
2003-10-16	203.61
2003-10-15	216.46
2003-10-14	194.27
2003-10-13	194.27
2003-10-10	194.27
2003-10-09	187.73
2003-10-08	185.43
2003-10-07	184.28
2003-10-06	191.18
2003-10-03	185.43
2003-10-02	175.07
2003-09-30	165.86
2003-09-29	165.86
2003-09-26	172.77
2003-09-25	170.47
2003-09-24	171.62
2003-09-23	161.26
2003-09-22	161.26
2003-09-19	171.62
2003-09-18	150.90
2003-09-17	161.26
2003-09-16	144.00
2003-09-15	130.18
2003-09-11	122.13
2003-09-10	116.37
2003-09-09	119.83
2003-09-08	116.37
2003-09-05	116.37
2003-09-04	115.22
2003-09-03	119.83
2003-09-02	109.47
2003-09-01	108.32
2003-08-29	103.71
2003-08-28	100.26
2003-08-27	99.11
2003-08-26	99.11
2003-08-25	97.96
2003-08-22	97.96
2003-08-21	96.81
2003-08-20	96.81
2003-08-19	96.81
2003-08-18	97.96
2003-08-15	96.81
2003-08-14	94.51
2003-08-13	94.51
2003-08-12	93.35
2003-08-11	94.51
2003-08-08	92.20
2003-08-07	91.05
2003-08-06	88.75
2003-08-05	93.35
2003-08-04	95.66
2003-08-01	91.05
2003-07-31	89.90
2003-07-30	84.15
2003-07-29	84.15
2003-07-28	79.54
2003-07-25	84.15
2003-07-24	81.85
2003-07-23	79.54
2003-07-22	81.85
2003-07-21	84.15
2003-07-18	80.69
2003-07-17	81.85
2003-07-16	84.15
2003-07-15	77.24
2003-07-14	84.15
2003-07-11	85.30
2003-07-10	88.75
2003-07-09	86.45
2003-07-08	86.45
2003-07-07	88.75
2003-07-04	87.60
2003-07-03	86.45
2003-07-02	88.75
2003-06-30	91.05
2003-06-27	83.00
2003-06-26	81.85
2003-06-25	80.69
2003-06-24	80.69
2003-06-23	84.15
2003-06-20	89.90
2003-06-19	92.20
2003-06-18	93.35
2003-06-17	91.05
2003-06-16	87.60
2003-06-13	84.15
2003-06-12	81.85
2003-06-11	81.85
2003-06-10	81.85
2003-06-09	83.00
2003-06-06	78.39
2003-06-05	74.94
2003-06-03	77.24
2003-06-02	77.24
2003-05-30	72.64
2003-05-29	62.28
2003-05-28	63.43
2003-05-27	61.13
2003-05-26	63.43
2003-05-23	59.98
2003-05-22	59.98
2003-05-21	55.37
2003-05-20	51.92
2003-05-19	53.07
2003-05-16	54.22
2003-05-15	54.22
2003-05-14	53.07
2003-05-13	55.37
2003-05-12	53.07
2003-05-09	53.07
2003-05-07	51.92
2003-05-06	53.07
2003-05-05	55.37
2003-05-02	55.37
2003-04-30	55.37
2003-04-29	49.62
2003-04-28	48.47
2003-04-25	49.62
2003-04-24	41.56
2003-04-23	49.62
2003-04-22	56.53
2003-04-17	53.07
2003-04-16	51.92
2003-04-15	53.07
2003-04-14	55.37
2003-04-11	50.77
2003-04-10	49.62
2003-04-09	48.47
2003-04-08	51.92
2003-04-07	53.07
2003-04-04	53.07
2003-04-03	49.62
2003-04-02	48.47
2003-04-01	49.62
2003-03-31	54.22
2003-03-28	54.22
2003-03-27	47.32
2003-03-26	48.47
2003-03-25	48.47
2003-03-24	42.71
2003-03-21	47.32
2003-03-20	47.32
2003-03-19	48.47
2003-03-18	47.32
2003-03-17	45.02
2003-03-14	41.56
2003-03-13	42.25
2003-03-12	44.53
2003-03-11	35.43
2003-03-10	36.56
2003-03-07	39.98
2003-03-06	39.98
2003-03-05	44.53
2003-03-04	38.84
2003-03-03	38.84
2003-02-28	41.12
2003-02-27	44.53
2003-02-26	45.67
2003-02-25	43.39
2003-02-24	47.94
2003-02-21	46.81
2003-02-20	53.63
2003-02-19	53.63
2003-02-18	54.77
2003-02-17	46.81
2003-02-14	45.67
2003-02-13	51.36
2003-02-12	52.50
2003-02-11	51.36
2003-02-10	46.81
2003-02-07	47.94
2003-02-06	47.94
2003-02-05	42.25
2003-02-04	35.43
2003-01-30	36.56
2003-01-29	34.29
2003-01-28	33.15
2003-01-27	34.29
2003-01-24	37.70
2003-01-23	38.84
2003-01-22	41.12
2003-01-21	38.84
2003-01-20	32.01
2003-01-17	30.87
2003-01-16	32.01
2003-01-15	34.29
2003-01-14	38.84
2003-01-13	39.98
2003-01-10	29.74
2003-01-09	25.18
2003-01-08	25.18
2003-01-07	21.77
2003-01-06	20.63
2003-01-03	21.77
2003-01-02	19.49
2002-12-31	16.08
2002-12-30	16.08
2002-12-27	18.36
2002-12-24	19.49
2002-12-23	21.77
2002-12-20	20.63
2002-12-19	18.36
2002-12-18	18.36
2002-12-17	21.77
2002-12-16	17.22
2002-12-13	17.22
2002-12-12	14.94
2002-12-11	13.80
2002-12-10	17.22
2002-12-09	14.94
2002-12-06	17.22
2002-12-05	19.49
2002-12-04	19.49
2002-12-03	21.77
2002-12-02	20.63
2002-11-29	17.22
2002-11-28	17.22
2002-11-27	16.08
2002-11-26	17.22
2002-11-25	16.08
2002-11-22	10.39
2002-11-21	12.10
2002-11-20	9.25
2002-11-19	6.41
2002-11-18	6.41
2002-11-15	8.11
2002-11-14	6.97
2002-11-13	7.54
2002-11-12	2.99
2002-11-11	2.42
2002-11-08	4.13
2002-11-07	3.56
2002-11-06	3.56
2002-11-05	3.56
2002-11-04	4.13
2002-11-01	2.99
2002-10-31	3.56
2002-10-30	4.13
2002-10-29	3.56
2002-10-28	4.70
2002-10-25	3.56
2002-10-24	4.70
2002-10-23	2.42
2002-10-22	1.28
2002-10-21	1.85
2002-10-18	4.13
2002-10-17	2.42
2002-10-16	0.72
2002-10-15	0.15
2002-10-11	0.15
2002-10-10	-0.42
2002-10-09	4.70
2002-10-08	9.93
2002-10-07	7.82
2002-10-04	9.93
2002-10-03	7.82
2002-10-02	8.88
2002-09-30	7.82
2002-09-27	9.93
2002-09-26	9.93
2002-09-25	7.82
2002-09-24	8.88
2002-09-23	8.88
2002-09-20	9.93
2002-09-19	10.99
2002-09-18	10.99
2002-09-17	12.05
2002-09-16	10.99
2002-09-13	10.99
2002-09-12	13.10
2002-09-11	10.99
2002-09-10	12.05
2002-09-09	9.93
2002-09-06	12.05
2002-09-05	9.93
2002-09-04	10.99
2002-09-03	10.99
2002-09-02	9.93
2002-08-30	12.05
2002-08-29	9.93
2002-08-28	10.99
2002-08-27	12.05
2002-08-26	12.05
2002-08-23	14.16
2002-08-22	15.22
2002-08-21	12.05
2002-08-20	4.12
2002-08-19	3.59
2002-08-16	-2.75
2002-08-15	-10.15
2002-08-14	-11.21
2002-08-13	-9.62
2002-08-12	-10.15
2002-08-09	-8.56
2002-08-08	-5.39
2002-08-07	-3.81
2002-08-06	-5.39
2002-08-05	-2.22
2002-08-02	-1.17
2002-08-01	2.01
2002-07-31	2.01
2002-07-30	3.06
2002-07-29	-1.17
2002-07-26	-4.86
2002-07-25	-2.75
2002-07-24	-2.22
2002-07-23	1.48
2002-07-22	-0.11
2002-07-19	5.18
2002-07-18	7.82
2002-07-17	8.88
2002-07-16	9.93
2002-07-15	10.99
2002-07-12	12.05
2002-07-11	10.99
2002-07-10	10.99
2002-07-09	13.10
2002-07-08	13.10
2002-07-05	16.28
2002-07-04	17.33
2002-07-03	14.16
2002-07-02	10.99
2002-06-28	12.05
2002-06-27	12.05
2002-06-26	9.93
2002-06-25	14.16
2002-06-24	14.16
2002-06-21	12.05
2002-06-20	13.10
2002-06-19	14.16
2002-06-18	16.28
2002-06-17	14.16
2002-06-14	18.39
2002-06-13	18.39
2002-06-12	17.33
2002-06-11	19.45
2002-06-10	20.50
2002-06-07	19.45
2002-06-06	20.50
2002-06-05	21.56
2002-06-04	20.50
2002-06-03	21.56
2002-05-31	17.33
2002-05-30	17.33
2002-05-29	17.33
2002-05-28	16.28
2002-05-27	17.33
2002-05-24	15.22
2002-05-23	14.16
2002-05-22	15.22
2002-05-21	14.16
2002-05-17	17.33
2002-05-16	15.22
2002-05-15	16.28
2002-05-14	17.33
2002-05-13	17.33
2002-05-10	13.10
2002-05-09	14.16
2002-05-08	15.22
2002-05-07	18.39
2002-05-06	18.39
2002-05-03	22.62
2002-05-02	22.62
2002-04-30	19.45
2002-04-29	17.33
2002-04-26	20.50
2002-04-25	20.50
2002-04-24	22.62
2002-04-23	22.62
2002-04-22	21.56
2002-04-19	26.85
2002-04-18	27.90
2002-04-17	25.79
2002-04-16	24.73
2002-04-15	18.39
2002-04-12	15.22
2002-04-11	15.22
2002-04-10	12.05
2002-04-09	17.33
2002-04-08	15.22
2002-04-04	23.68
2002-04-03	26.85
2002-04-02	28.96
2002-03-28	26.85
2002-03-27	30.02
2002-03-26	25.79
2002-03-25	28.96
2002-03-22	27.90
2002-03-21	30.02
2002-03-20	28.96
2002-03-19	26.64
2002-03-18	33.96
2002-03-15	43.38
2002-03-14	39.19
2002-03-13	30.82
2002-03-12	33.96
2002-03-11	30.82
2002-03-08	23.50
2002-03-07	28.73
2002-03-06	28.73
2002-03-05	30.82
2002-03-04	31.87
2002-03-01	33.96
2002-02-28	23.50
2002-02-27	21.40
2002-02-26	21.40
2002-02-25	24.54
2002-02-22	28.73
2002-02-21	24.54
2002-02-20	30.82
2002-02-19	27.68
2002-02-18	27.68
2002-02-15	23.50
2002-02-11	19.31
2002-02-08	15.12
2002-02-07	11.98
2002-02-06	11.98
2002-02-05	8.84
2002-02-04	9.89
2002-02-01	6.75
2002-01-31	6.75
2002-01-30	3.61
2002-01-29	5.70
2002-01-28	6.75
2002-01-25	5.70
2002-01-24	5.70
2002-01-23	5.70
2002-01-22	6.75
2002-01-21	0.47
2002-01-18	-0.58
2002-01-17	-0.58
2002-01-16	-1.62
2002-01-15	0.99
2002-01-14	0.99
2002-01-11	0.99
2002-01-10	1.52
2002-01-09	2.04
2002-01-08	2.56
2002-01-07	2.56
2002-01-04	0.47
2002-01-03	2.04
2002-01-02	1.52
2001-12-31	-3.19
2001-12-28	-3.72
2001-12-27	-2.67
2001-12-24	-3.19
2001-12-21	-3.72
2001-12-20	-3.19
2001-12-19	-2.15
2001-12-18	-3.19
2001-12-17	-3.19
2001-12-14	-1.62
2001-12-13	-1.62
2001-12-12	-1.62
2001-12-11	-1.10
2001-12-10	0.47
2001-12-07	1.52
2001-12-06	2.56
2001-12-05	0.47
2001-12-04	-2.67
2001-12-03	-8.42
2001-11-30	-9.47
2001-11-29	-9.47
2001-11-28	-8.95
2001-11-27	-9.47
2001-11-26	-9.47
2001-11-23	-9.99
2001-11-22	-12.61
2001-11-21	-9.99
2001-11-20	-11.04
2001-11-19	-11.04
2001-11-16	-9.99
2001-11-15	-9.47
2001-11-14	-6.86
2001-11-13	-11.56
2001-11-12	-8.42
2001-11-09	-14.70
2001-11-08	-18.37
2001-11-07	-19.94
2001-11-06	-18.89
2001-11-05	-16.80
2001-11-02	-18.89
2001-11-01	-18.89
2001-10-31	-22.03
2001-10-30	-23.60
2001-10-29	-23.60
2001-10-26	-27.26
2001-10-24	-28.83
2001-10-23	-26.22
2001-10-22	-28.83
2001-10-19	-28.21
2001-10-18	-27.18
2001-10-17	-26.67
2001-10-16	-27.18
2001-10-15	-24.62
2001-10-12	-24.62
2001-10-11	-22.05
2001-10-10	-29.23
2001-10-09	-28.72
2001-10-08	-30.26
2001-10-05	-29.74
2001-10-04	-28.72
2001-10-03	-28.72
2001-09-28	-28.72
2001-09-27	-30.77
2001-09-26	-31.79
2001-09-25	-31.28
2001-09-24	-29.74
2001-09-21	-30.26
2001-09-20	-31.28
2001-09-19	-30.77
2001-09-18	-35.38
2001-09-17	-34.87
2001-09-14	-30.77
2001-09-13	-30.26
2001-09-12	-30.77
2001-09-11	-22.56
2001-09-10	-23.08
2001-09-07	-20.51
2001-09-06	-19.49
2001-09-05	-18.46
2001-09-04	-17.95
2001-09-03	-18.46
2001-08-31	-17.44
2001-08-30	-15.90
2001-08-29	-16.41
2001-08-28	-14.87
2001-08-27	-14.36
2001-08-24	-16.41
2001-08-23	-13.85
2001-08-22	-11.79
2001-08-21	-8.72
2001-08-20	-13.85
2001-08-17	-12.31
2001-08-16	-10.77
2001-08-15	-9.23
2001-08-14	-12.31
2001-08-13	-15.90
2001-08-10	-15.38
2001-08-09	-14.87
2001-08-08	-12.31
2001-08-07	-18.97
2001-08-06	-18.97
2001-08-03	-20.00
2001-08-02	-20.51
2001-08-01	-18.97
2001-07-31	-17.95
2001-07-30	-18.46
2001-07-27	-17.95
2001-07-26	-18.97
2001-07-24	-15.90
2001-07-23	-18.97
2001-07-20	-18.46
2001-07-19	-20.00
2001-07-18	-16.92
2001-07-17	-17.44
2001-07-16	-14.87
2001-07-13	-13.33
2001-07-12	-12.31
2001-07-11	-11.79
2001-07-10	-10.26
2001-07-09	-10.26
2001-07-05	-6.15
2001-07-04	-2.05
2001-07-03	-2.05
2001-06-29	0.51
2001-06-28	-3.08
2001-06-27	-4.62
2001-06-26	-5.13
2001-06-22	-7.18
2001-06-21	-3.59
2001-06-20	-5.13
2001-06-19	0.51
2001-06-18	0.51
2001-06-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---