Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 249.36 |
| 2016-08-01 | 249.36 |
| 2016-07-29 | 249.36 |
| 2016-07-28 | 249.36 |
| 2016-07-27 | 249.36 |
| 2016-07-26 | 249.36 |
| 2016-07-25 | 249.36 |
| 2016-07-22 | 249.36 |
| 2016-07-21 | 249.36 |
| 2016-07-20 | 249.36 |
| 2016-07-19 | 249.36 |
| 2016-07-18 | 249.36 |
| 2016-07-15 | 249.36 |
| 2016-07-14 | 249.36 |
| 2016-07-13 | 249.36 |
| 2016-07-12 | 249.36 |
| 2016-07-11 | 249.36 |
| 2016-07-08 | 249.36 |
| 2016-07-07 | 249.36 |
| 2016-07-06 | 249.36 |
| 2016-07-05 | 249.36 |
| 2016-07-04 | 249.36 |
| 2016-06-30 | 249.36 |
| 2016-06-29 | 249.36 |
| 2016-06-28 | 249.36 |
| 2016-06-27 | 249.36 |
| 2016-06-24 | 249.36 |
| 2016-06-23 | 249.36 |
| 2016-06-22 | 249.36 |
| 2016-06-21 | 249.36 |
| 2016-06-20 | 249.36 |
| 2016-06-17 | 249.36 |
| 2016-06-16 | 249.36 |
| 2016-06-15 | 249.36 |
| 2016-06-14 | 249.36 |
| 2016-06-13 | 249.36 |
| 2016-06-10 | 249.36 |
| 2016-06-08 | 249.36 |
| 2016-06-07 | 249.36 |
| 2016-06-06 | 249.36 |
| 2016-06-03 | 249.36 |
| 2016-06-02 | 249.36 |
| 2016-06-01 | 249.36 |
| 2016-05-31 | 249.36 |
| 2016-05-30 | 249.36 |
| 2016-05-27 | 249.36 |
| 2016-05-26 | 249.36 |
| 2016-05-25 | 249.36 |
| 2016-05-24 | 249.36 |
| 2016-05-23 | 249.36 |
| 2016-05-20 | 249.36 |
| 2016-05-19 | 249.36 |
| 2016-05-18 | 249.36 |
| 2016-05-17 | 249.36 |
| 2016-05-16 | 249.36 |
| 2016-05-13 | 249.36 |
| 2016-05-12 | 249.36 |
| 2016-05-11 | 249.36 |
| 2016-05-10 | 249.36 |
| 2016-05-09 | 249.36 |
| 2016-05-06 | 249.36 |
| 2016-05-05 | 249.36 |
| 2016-05-04 | 249.36 |
| 2016-05-03 | 249.36 |
| 2016-04-29 | 249.36 |
| 2016-04-28 | 249.36 |
| 2016-04-27 | 249.36 |
| 2016-04-26 | 249.36 |
| 2016-04-25 | 249.36 |
| 2016-04-22 | 249.36 |
| 2016-04-21 | 249.36 |
| 2016-04-20 | 249.36 |
| 2016-04-19 | 249.36 |
| 2016-04-18 | 249.36 |
| 2016-04-15 | 249.36 |
| 2016-04-14 | 249.36 |
| 2016-04-13 | 249.36 |
| 2016-04-12 | 249.36 |
| 2016-04-11 | 249.36 |
| 2016-04-08 | 249.36 |
| 2016-04-07 | 249.36 |
| 2016-04-06 | 249.36 |
| 2016-04-05 | 249.36 |
| 2016-04-01 | 251.16 |
| 2016-03-31 | 255.67 |
| 2016-03-30 | 253.86 |
| 2016-03-29 | 251.61 |
| 2016-03-24 | 252.06 |
| 2016-03-23 | 262.43 |
| 2016-03-22 | 328.24 |
| 2016-03-21 | 246.20 |
| 2016-03-18 | 245.30 |
| 2016-03-17 | 239.89 |
| 2016-03-16 | 239.89 |
| 2016-03-15 | 239.44 |
| 2016-03-14 | 239.44 |
| 2016-03-11 | 239.89 |
| 2016-03-10 | 239.44 |
| 2016-03-09 | 238.99 |
| 2016-03-08 | 239.89 |
| 2016-03-07 | 240.34 |
| 2016-03-04 | 240.79 |
| 2016-03-03 | 241.24 |
| 2016-03-02 | 238.54 |
| 2016-03-01 | 232.23 |
| 2016-02-29 | 234.48 |
| 2016-02-26 | 237.64 |
| 2016-02-25 | 236.74 |
| 2016-02-24 | 236.74 |
| 2016-02-23 | 237.19 |
| 2016-02-22 | 236.74 |
| 2016-02-19 | 238.09 |
| 2016-02-18 | 237.64 |
| 2016-02-17 | 238.54 |
| 2016-02-16 | 238.09 |
| 2016-02-15 | 238.54 |
| 2016-02-12 | 238.09 |
| 2016-02-11 | 238.09 |
| 2016-02-05 | 239.44 |
| 2016-02-04 | 238.54 |
| 2016-02-03 | 238.09 |
| 2016-02-02 | 238.09 |
| 2016-02-01 | 238.54 |
| 2016-01-29 | 238.54 |
| 2016-01-28 | 238.54 |
| 2016-01-27 | 238.54 |
| 2016-01-26 | 238.54 |
| 2016-01-25 | 238.54 |
| 2016-01-22 | 239.89 |
| 2016-01-21 | 239.44 |
| 2016-01-20 | 240.79 |
| 2016-01-19 | 240.34 |
| 2016-01-18 | 239.89 |
| 2016-01-15 | 241.69 |
| 2016-01-14 | 242.14 |
| 2016-01-13 | 245.30 |
| 2016-01-12 | 239.89 |
| 2016-01-11 | 239.44 |
| 2016-01-08 | 238.99 |
| 2016-01-07 | 238.99 |
| 2016-01-06 | 237.64 |
| 2016-01-05 | 179.94 |
| 2016-01-04 | 179.94 |
| 2015-12-31 | 179.94 |
| 2015-12-30 | 180.84 |
| 2015-12-29 | 165.96 |
| 2015-12-28 | 168.67 |
| 2015-12-24 | 172.72 |
| 2015-12-23 | 179.49 |
| 2015-12-22 | 165.96 |
| 2015-12-21 | 166.86 |
| 2015-12-18 | 168.67 |
| 2015-12-17 | 168.22 |
| 2015-12-16 | 152.89 |
| 2015-12-15 | 156.95 |
| 2015-12-14 | 152.44 |
| 2015-12-11 | 147.03 |
| 2015-12-10 | 153.34 |
| 2015-12-09 | 144.32 |
| 2015-12-08 | 147.93 |
| 2015-12-07 | 138.01 |
| 2015-12-04 | 133.05 |
| 2015-12-03 | 151.99 |
| 2015-12-02 | 151.09 |
| 2015-12-01 | 150.18 |
| 2015-11-30 | 139.82 |
| 2015-11-27 | 130.35 |
| 2015-11-26 | 125.84 |
| 2015-11-25 | 115.93 |
| 2015-11-24 | 114.12 |
| 2015-11-23 | 117.73 |
| 2015-11-20 | 124.04 |
| 2015-11-19 | 125.38 |
| 2015-11-18 | 124.04 |
| 2015-11-17 | 124.04 |
| 2015-11-16 | 126.28 |
| 2015-11-13 | 128.52 |
| 2015-11-12 | 128.97 |
| 2015-11-11 | 128.97 |
| 2015-11-10 | 136.14 |
| 2015-11-09 | 136.59 |
| 2015-11-06 | 142.41 |
| 2015-11-05 | 141.07 |
| 2015-11-04 | 143.75 |
| 2015-11-03 | 140.62 |
| 2015-11-02 | 133.00 |
| 2015-10-30 | 130.76 |
| 2015-10-29 | 134.35 |
| 2015-10-28 | 143.75 |
| 2015-10-27 | 143.31 |
| 2015-10-26 | 141.96 |
| 2015-10-23 | 134.79 |
| 2015-10-22 | 131.21 |
| 2015-10-20 | 131.21 |
| 2015-10-19 | 129.86 |
| 2015-10-16 | 126.28 |
| 2015-10-15 | 125.38 |
| 2015-10-14 | 123.59 |
| 2015-10-13 | 126.28 |
| 2015-10-12 | 121.80 |
| 2015-10-09 | 121.80 |
| 2015-10-08 | 116.42 |
| 2015-10-07 | 125.83 |
| 2015-10-06 | 115.08 |
| 2015-10-05 | 113.29 |
| 2015-10-02 | 108.80 |
| 2015-09-30 | 105.67 |
| 2015-09-29 | 98.05 |
| 2015-09-25 | 96.71 |
| 2015-09-24 | 99.39 |
| 2015-09-23 | 96.71 |
| 2015-09-22 | 102.53 |
| 2015-09-21 | 97.15 |
| 2015-09-18 | 97.15 |
| 2015-09-17 | 100.29 |
| 2015-09-16 | 98.95 |
| 2015-09-15 | 99.39 |
| 2015-09-14 | 97.60 |
| 2015-09-11 | 103.88 |
| 2015-09-10 | 107.91 |
| 2015-09-09 | 107.46 |
| 2015-09-08 | 115.08 |
| 2015-09-07 | 113.29 |
| 2015-09-04 | 118.66 |
| 2015-09-02 | 119.56 |
| 2015-09-01 | 110.15 |
| 2015-08-31 | 110.60 |
| 2015-08-28 | 89.54 |
| 2015-08-27 | 85.50 |
| 2015-08-26 | 76.99 |
| 2015-08-25 | 78.34 |
| 2015-08-24 | 77.44 |
| 2015-08-21 | 97.60 |
| 2015-08-20 | 102.08 |
| 2015-08-19 | 105.67 |
| 2015-08-18 | 110.60 |
| 2015-08-17 | 108.80 |
| 2015-08-14 | 107.01 |
| 2015-08-13 | 110.60 |
| 2015-08-12 | 111.04 |
| 2015-08-11 | 111.04 |
| 2015-08-10 | 117.32 |
| 2015-08-07 | 111.94 |
| 2015-08-06 | 110.60 |
| 2015-08-05 | 117.77 |
| 2015-08-04 | 118.66 |
| 2015-08-03 | 113.29 |
| 2015-07-31 | 114.18 |
| 2015-07-30 | 107.91 |
| 2015-07-29 | 99.84 |
| 2015-07-28 | 94.47 |
| 2015-07-27 | 89.99 |
| 2015-07-24 | 95.81 |
| 2015-07-23 | 96.26 |
| 2015-07-22 | 96.71 |
| 2015-07-21 | 101.64 |
| 2015-07-20 | 99.39 |
| 2015-07-17 | 108.80 |
| 2015-07-16 | 102.53 |
| 2015-07-15 | 99.39 |
| 2015-07-14 | 104.77 |
| 2015-07-13 | 95.81 |
| 2015-07-10 | 94.47 |
| 2015-07-09 | 90.43 |
| 2015-07-08 | 74.30 |
| 2015-07-07 | 90.43 |
| 2015-07-06 | 94.02 |
| 2015-07-03 | 103.43 |
| 2015-07-02 | 118.21 |
| 2015-06-30 | 105.22 |
| 2015-06-29 | 93.57 |
| 2015-06-26 | 98.05 |
| 2015-06-25 | 102.98 |
| 2015-06-24 | 107.46 |
| 2015-06-23 | 105.67 |
| 2015-06-22 | 105.67 |
| 2015-06-19 | 105.22 |
| 2015-06-18 | 108.80 |
| 2015-06-17 | 108.80 |
| 2015-06-16 | 107.46 |
| 2015-06-15 | 111.04 |
| 2015-06-12 | 113.29 |
| 2015-06-11 | 111.94 |
| 2015-06-10 | 113.73 |
| 2015-06-09 | 118.66 |
| 2015-06-08 | 122.25 |
| 2015-06-05 | 123.14 |
| 2015-06-04 | 124.49 |
| 2015-06-03 | 126.73 |
| 2015-06-02 | 124.94 |
| 2015-06-01 | 124.49 |
| 2015-05-29 | 129.86 |
| 2015-05-28 | 130.31 |
| 2015-05-27 | 133.00 |
| 2015-05-26 | 134.79 |
| 2015-05-22 | 132.55 |
| 2015-05-21 | 132.55 |
| 2015-05-20 | 135.24 |
| 2015-05-19 | 134.79 |
| 2015-05-18 | 136.14 |
| 2015-05-15 | 137.48 |
| 2015-05-14 | 136.14 |
| 2015-05-13 | 140.17 |
| 2015-05-12 | 140.17 |
| 2015-05-11 | 140.17 |
| 2015-05-08 | 140.17 |
| 2015-05-07 | 137.93 |
| 2015-05-06 | 141.51 |
| 2015-05-05 | 148.24 |
| 2015-05-04 | 150.48 |
| 2015-04-30 | 136.14 |
| 2015-04-29 | 137.03 |
| 2015-04-28 | 142.86 |
| 2015-04-27 | 144.65 |
| 2015-04-24 | 143.75 |
| 2015-04-23 | 144.65 |
| 2015-04-22 | 143.75 |
| 2015-04-21 | 136.14 |
| 2015-04-20 | 138.83 |
| 2015-04-17 | 148.68 |
| 2015-04-16 | 145.10 |
| 2015-04-15 | 137.03 |
| 2015-04-14 | 135.24 |
| 2015-04-13 | 132.55 |
| 2015-04-10 | 129.86 |
| 2015-04-09 | 128.52 |
| 2015-04-08 | 128.07 |
| 2015-04-02 | 124.94 |
| 2015-04-01 | 130.31 |
| 2015-03-31 | 122.25 |
| 2015-03-30 | 118.21 |
| 2015-03-27 | 119.11 |
| 2015-03-26 | 117.77 |
| 2015-03-25 | 121.80 |
| 2015-03-24 | 116.87 |
| 2015-03-23 | 118.21 |
| 2015-03-20 | 115.97 |
| 2015-03-19 | 114.63 |
| 2015-03-18 | 111.94 |
| 2015-03-17 | 113.29 |
| 2015-03-16 | 113.29 |
| 2015-03-13 | 114.18 |
| 2015-03-12 | 116.87 |
| 2015-03-11 | 118.66 |
| 2015-03-10 | 118.66 |
| 2015-03-09 | 120.90 |
| 2015-03-06 | 124.04 |
| 2015-03-05 | 125.83 |
| 2015-03-04 | 123.59 |
| 2015-03-03 | 128.07 |
| 2015-03-02 | 128.97 |
| 2015-02-27 | 127.62 |
| 2015-02-26 | 123.59 |
| 2015-02-25 | 120.45 |
| 2015-02-24 | 119.56 |
| 2015-02-23 | 120.90 |
| 2015-02-18 | 120.01 |
| 2015-02-17 | 121.80 |
| 2015-02-16 | 120.90 |
| 2015-02-13 | 116.42 |
| 2015-02-12 | 113.29 |
| 2015-02-11 | 116.87 |
| 2015-02-10 | 114.63 |
| 2015-02-09 | 126.28 |
| 2015-02-06 | 119.56 |
| 2015-02-05 | 111.49 |
| 2015-02-04 | 109.70 |
| 2015-02-03 | 116.87 |
| 2015-02-02 | 116.87 |
| 2015-01-30 | 116.42 |
| 2015-01-29 | 131.66 |
| 2015-01-28 | 140.17 |
| 2015-01-27 | 132.55 |
| 2015-01-26 | 129.86 |
| 2015-01-23 | 130.31 |
| 2015-01-22 | 115.08 |
| 2015-01-21 | 115.97 |
| 2015-01-20 | 115.08 |
| 2015-01-19 | 113.73 |
| 2015-01-16 | 115.53 |
| 2015-01-15 | 116.42 |
| 2015-01-14 | 117.32 |
| 2015-01-13 | 119.56 |
| 2015-01-12 | 115.97 |
| 2015-01-09 | 116.87 |
| 2015-01-08 | 116.87 |
| 2015-01-07 | 119.56 |
| 2015-01-06 | 120.01 |
| 2015-01-05 | 118.21 |
| 2015-01-02 | 111.94 |
| 2014-12-31 | 106.12 |
| 2014-12-30 | 108.36 |
| 2014-12-29 | 105.67 |
| 2014-12-24 | 105.67 |
| 2014-12-23 | 107.91 |
| 2014-12-22 | 109.70 |
| 2014-12-19 | 108.36 |
| 2014-12-18 | 106.12 |
| 2014-12-17 | 102.08 |
| 2014-12-16 | 106.12 |
| 2014-12-15 | 107.91 |
| 2014-12-12 | 105.67 |
| 2014-12-11 | 104.77 |
| 2014-12-10 | 108.36 |
| 2014-12-09 | 108.36 |
| 2014-12-08 | 107.01 |
| 2014-12-05 | 112.84 |
| 2014-12-04 | 116.87 |
| 2014-12-03 | 116.42 |
| 2014-12-02 | 116.42 |
| 2014-12-01 | 119.11 |
| 2014-11-28 | 115.08 |
| 2014-11-27 | 117.32 |
| 2014-11-26 | 120.01 |
| 2014-11-25 | 121.35 |
| 2014-11-24 | 113.29 |
| 2014-11-21 | 107.01 |
| 2014-11-20 | 112.35 |
| 2014-11-19 | 111.46 |
| 2014-11-18 | 107.01 |
| 2014-11-17 | 107.01 |
| 2014-11-14 | 108.79 |
| 2014-11-13 | 103.90 |
| 2014-11-12 | 107.90 |
| 2014-11-11 | 107.46 |
| 2014-11-10 | 111.91 |
| 2014-11-07 | 109.68 |
| 2014-11-06 | 107.01 |
| 2014-11-05 | 108.35 |
| 2014-11-04 | 108.35 |
| 2014-11-03 | 111.46 |
| 2014-10-31 | 109.68 |
| 2014-10-30 | 105.68 |
| 2014-10-29 | 107.01 |
| 2014-10-28 | 98.55 |
| 2014-10-27 | 94.99 |
| 2014-10-24 | 95.44 |
| 2014-10-23 | 96.77 |
| 2014-10-22 | 90.54 |
| 2014-10-21 | 86.09 |
| 2014-10-20 | 88.31 |
| 2014-10-17 | 86.09 |
| 2014-10-16 | 85.20 |
| 2014-10-15 | 86.98 |
| 2014-10-14 | 88.31 |
| 2014-10-13 | 91.43 |
| 2014-10-10 | 94.55 |
| 2014-10-09 | 94.99 |
| 2014-10-08 | 94.55 |
| 2014-10-07 | 94.99 |
| 2014-10-06 | 94.55 |
| 2014-10-03 | 93.66 |
| 2014-09-30 | 95.88 |
| 2014-09-29 | 99.44 |
| 2014-09-26 | 99.44 |
| 2014-09-25 | 102.56 |
| 2014-09-24 | 99.00 |
| 2014-09-23 | 99.89 |
| 2014-09-22 | 104.79 |
| 2014-09-19 | 107.90 |
| 2014-09-18 | 106.57 |
| 2014-09-17 | 101.22 |
| 2014-09-16 | 100.33 |
| 2014-09-15 | 103.90 |
| 2014-09-12 | 106.57 |
| 2014-09-11 | 106.57 |
| 2014-09-10 | 110.13 |
| 2014-09-08 | 113.24 |
| 2014-09-05 | 114.58 |
| 2014-09-04 | 114.58 |
| 2014-09-03 | 114.14 |
| 2014-09-02 | 113.69 |
| 2014-09-01 | 111.91 |
| 2014-08-29 | 111.46 |
| 2014-08-28 | 114.58 |
| 2014-08-27 | 115.03 |
| 2014-08-26 | 113.69 |
| 2014-08-25 | 114.58 |
| 2014-08-22 | 113.24 |
| 2014-08-21 | 111.91 |
| 2014-08-20 | 110.57 |
| 2014-08-19 | 108.79 |
| 2014-08-18 | 109.24 |
| 2014-08-15 | 110.13 |
| 2014-08-14 | 110.13 |
| 2014-08-13 | 111.02 |
| 2014-08-12 | 107.46 |
| 2014-08-11 | 107.01 |
| 2014-08-08 | 107.46 |
| 2014-08-07 | 108.79 |
| 2014-08-06 | 111.02 |
| 2014-08-05 | 110.57 |
| 2014-08-04 | 110.13 |
| 2014-08-01 | 111.46 |
| 2014-07-31 | 106.57 |
| 2014-07-30 | 110.13 |
| 2014-07-29 | 113.24 |
| 2014-07-28 | 112.80 |
| 2014-07-25 | 112.80 |
| 2014-07-24 | 113.24 |
| 2014-07-23 | 111.91 |
| 2014-07-22 | 114.14 |
| 2014-07-21 | 115.03 |
| 2014-07-18 | 109.24 |
| 2014-07-17 | 111.02 |
| 2014-07-16 | 111.46 |
| 2014-07-15 | 109.68 |
| 2014-07-14 | 110.57 |
| 2014-07-11 | 110.13 |
| 2014-07-10 | 110.13 |
| 2014-07-09 | 108.79 |
| 2014-07-08 | 108.79 |
| 2014-07-07 | 110.13 |
| 2014-07-04 | 108.35 |
| 2014-07-03 | 109.24 |
| 2014-07-02 | 107.90 |
| 2014-06-30 | 106.12 |
| 2014-06-27 | 102.56 |
| 2014-06-26 | 104.79 |
| 2014-06-25 | 103.90 |
| 2014-06-24 | 105.68 |
| 2014-06-23 | 103.45 |
| 2014-06-20 | 101.22 |
| 2014-06-19 | 117.25 |
| 2014-06-18 | 127.94 |
| 2014-06-17 | 135.95 |
| 2014-06-16 | 184.03 |
| 2014-06-13 | 184.03 |
| 2014-06-12 | 185.81 |
| 2014-06-11 | 181.80 |
| 2014-06-10 | 183.58 |
| 2014-06-09 | 182.25 |
| 2014-06-06 | 185.81 |
| 2014-06-05 | 186.70 |
| 2014-06-04 | 186.70 |
| 2014-06-03 | 187.59 |
| 2014-05-30 | 187.15 |
| 2014-05-29 | 185.37 |
| 2014-05-28 | 185.81 |
| 2014-05-27 | 185.81 |
| 2014-05-26 | 185.37 |
| 2014-05-23 | 184.92 |
| 2014-05-22 | 186.26 |
| 2014-05-21 | 185.37 |
| 2014-05-20 | 185.37 |
| 2014-05-19 | 187.15 |
| 2014-05-16 | 187.15 |
| 2014-05-15 | 186.70 |
| 2014-05-14 | 187.15 |
| 2014-05-13 | 186.70 |
| 2014-05-12 | 187.15 |
| 2014-05-09 | 187.59 |
| 2014-05-08 | 187.59 |
| 2014-05-07 | 186.70 |
| 2014-05-05 | 187.15 |
| 2014-05-02 | 185.37 |
| 2014-04-30 | 186.26 |
| 2014-04-29 | 185.37 |
| 2014-04-28 | 185.37 |
| 2014-04-25 | 185.81 |
| 2014-04-24 | 187.15 |
| 2014-04-23 | 183.14 |
| 2014-04-22 | 186.26 |
| 2014-04-17 | 188.93 |
| 2014-04-16 | 184.92 |
| 2014-04-15 | 186.70 |
| 2014-04-14 | 186.26 |
| 2014-04-11 | 186.26 |
| 2014-04-10 | 187.59 |
| 2014-04-09 | 187.59 |
| 2014-04-08 | 188.48 |
| 2014-04-07 | 188.92 |
| 2014-04-04 | 188.92 |
| 2014-04-03 | 190.25 |
| 2014-04-02 | 188.92 |
| 2014-04-01 | 189.36 |
| 2014-03-31 | 189.36 |
| 2014-03-28 | 188.03 |
| 2014-03-27 | 189.80 |
| 2014-03-26 | 190.25 |
| 2014-03-25 | 190.69 |
| 2014-03-24 | 190.69 |
| 2014-03-21 | 189.36 |
| 2014-03-20 | 185.38 |
| 2014-03-19 | 184.05 |
| 2014-03-18 | 186.26 |
| 2014-03-17 | 187.15 |
| 2014-03-14 | 193.34 |
| 2014-03-13 | 127.42 |
| 2014-03-12 | 127.42 |
| 2014-03-11 | 127.42 |
| 2014-03-10 | 127.42 |
| 2014-03-07 | 125.65 |
| 2014-03-06 | 121.22 |
| 2014-03-05 | 119.01 |
| 2014-03-04 | 110.16 |
| 2014-03-03 | 101.76 |
| 2014-02-28 | 104.85 |
| 2014-02-27 | 105.30 |
| 2014-02-26 | 101.76 |
| 2014-02-25 | 98.66 |
| 2014-02-24 | 102.20 |
| 2014-02-21 | 102.64 |
| 2014-02-20 | 100.43 |
| 2014-02-19 | 104.41 |
| 2014-02-18 | 103.08 |
| 2014-02-17 | 101.76 |
| 2014-02-14 | 94.68 |
| 2014-02-13 | 94.68 |
| 2014-02-12 | 89.37 |
| 2014-02-11 | 81.85 |
| 2014-02-10 | 80.52 |
| 2014-02-07 | 81.40 |
| 2014-02-06 | 78.75 |
| 2014-02-05 | 76.54 |
| 2014-02-04 | 81.40 |
| 2014-01-30 | 80.96 |
| 2014-01-29 | 79.19 |
| 2014-01-28 | 76.98 |
| 2014-01-27 | 71.23 |
| 2014-01-24 | 73.88 |
| 2014-01-23 | 74.77 |
| 2014-01-22 | 79.19 |
| 2014-01-21 | 76.54 |
| 2014-01-20 | 76.09 |
| 2014-01-17 | 76.54 |
| 2014-01-16 | 77.86 |
| 2014-01-15 | 80.96 |
| 2014-01-14 | 79.19 |
| 2014-01-13 | 78.31 |
| 2014-01-10 | 78.31 |
| 2014-01-09 | 75.65 |
| 2014-01-08 | 74.77 |
| 2014-01-07 | 68.13 |
| 2014-01-06 | 67.25 |
| 2014-01-03 | 68.13 |
| 2014-01-02 | 68.13 |
| 2013-12-31 | 65.92 |
| 2013-12-30 | 63.71 |
| 2013-12-27 | 63.26 |
| 2013-12-24 | 65.92 |
| 2013-12-23 | 68.13 |
| 2013-12-20 | 67.69 |
| 2013-12-19 | 63.71 |
| 2013-12-18 | 63.26 |
| 2013-12-17 | 64.15 |
| 2013-12-16 | 64.15 |
| 2013-12-13 | 65.92 |
| 2013-12-12 | 65.48 |
| 2013-12-11 | 68.13 |
| 2013-12-10 | 64.59 |
| 2013-12-09 | 67.25 |
| 2013-12-06 | 70.78 |
| 2013-12-05 | 64.15 |
| 2013-12-04 | 68.57 |
| 2013-12-03 | 70.78 |
| 2013-12-02 | 74.77 |
| 2013-11-29 | 76.98 |
| 2013-11-28 | 73.00 |
| 2013-11-27 | 73.00 |
| 2013-11-26 | 81.85 |
| 2013-11-25 | 91.58 |
| 2013-11-22 | 91.58 |
| 2013-11-21 | 90.25 |
| 2013-11-20 | 89.81 |
| 2013-11-19 | 88.50 |
| 2013-11-18 | 89.38 |
| 2013-11-15 | 91.57 |
| 2013-11-14 | 88.94 |
| 2013-11-13 | 88.50 |
| 2013-11-12 | 90.69 |
| 2013-11-11 | 90.25 |
| 2013-11-08 | 88.50 |
| 2013-11-07 | 89.38 |
| 2013-11-06 | 87.62 |
| 2013-11-05 | 87.62 |
| 2013-11-04 | 88.06 |
| 2013-11-01 | 87.62 |
| 2013-10-31 | 86.75 |
| 2013-10-30 | 79.29 |
| 2013-10-29 | 77.98 |
| 2013-10-28 | 78.86 |
| 2013-10-25 | 76.66 |
| 2013-10-24 | 77.98 |
| 2013-10-23 | 74.47 |
| 2013-10-22 | 77.54 |
| 2013-10-21 | 77.54 |
| 2013-10-18 | 79.29 |
| 2013-10-17 | 77.54 |
| 2013-10-16 | 76.22 |
| 2013-10-15 | 75.79 |
| 2013-10-11 | 73.59 |
| 2013-10-10 | 70.53 |
| 2013-10-09 | 70.53 |
| 2013-10-08 | 68.33 |
| 2013-10-07 | 65.70 |
| 2013-10-04 | 67.02 |
| 2013-10-03 | 65.27 |
| 2013-10-02 | 69.21 |
| 2013-09-30 | 70.96 |
| 2013-09-27 | 73.16 |
| 2013-09-26 | 71.84 |
| 2013-09-25 | 73.16 |
| 2013-09-24 | 70.96 |
| 2013-09-23 | 71.40 |
| 2013-09-19 | 73.16 |
| 2013-09-18 | 70.53 |
| 2013-09-17 | 70.53 |
| 2013-09-16 | 70.53 |
| 2013-09-13 | 70.09 |
| 2013-09-12 | 70.53 |
| 2013-09-11 | 70.96 |
| 2013-09-10 | 70.96 |
| 2013-09-09 | 69.21 |
| 2013-09-06 | 68.77 |
| 2013-09-05 | 67.02 |
| 2013-09-04 | 66.14 |
| 2013-09-03 | 64.83 |
| 2013-09-02 | 62.64 |
| 2013-08-30 | 55.18 |
| 2013-08-29 | 50.36 |
| 2013-08-28 | 49.48 |
| 2013-08-27 | 52.99 |
| 2013-08-26 | 51.24 |
| 2013-08-23 | 49.05 |
| 2013-08-22 | 46.85 |
| 2013-08-21 | 49.48 |
| 2013-08-20 | 48.17 |
| 2013-08-19 | 49.05 |
| 2013-08-16 | 45.98 |
| 2013-08-15 | 48.61 |
| 2013-08-13 | 49.48 |
| 2013-08-12 | 45.98 |
| 2013-08-09 | 45.10 |
| 2013-08-08 | 41.16 |
| 2013-08-07 | 41.59 |
| 2013-08-06 | 46.42 |
| 2013-08-05 | 48.61 |
| 2013-08-02 | 47.29 |
| 2013-08-01 | 43.35 |
| 2013-07-31 | 41.16 |
| 2013-07-30 | 39.84 |
| 2013-07-29 | 41.16 |
| 2013-07-26 | 41.16 |
| 2013-07-25 | 43.79 |
| 2013-07-24 | 44.66 |
| 2013-07-23 | 50.36 |
| 2013-07-22 | 45.98 |
| 2013-07-19 | 43.35 |
| 2013-07-18 | 41.16 |
| 2013-07-17 | 42.03 |
| 2013-07-16 | 42.03 |
| 2013-07-15 | 41.59 |
| 2013-07-12 | 42.91 |
| 2013-07-11 | 43.35 |
| 2013-07-10 | 38.09 |
| 2013-07-09 | 36.77 |
| 2013-07-08 | 33.70 |
| 2013-07-05 | 35.46 |
| 2013-07-04 | 31.51 |
| 2013-07-03 | 31.07 |
| 2013-07-02 | 32.83 |
| 2013-06-28 | 31.07 |
| 2013-06-27 | 18.80 |
| 2013-06-26 | 18.36 |
| 2013-06-25 | 16.61 |
| 2013-06-24 | 18.36 |
| 2013-06-21 | 17.04 |
| 2013-06-20 | 20.11 |
| 2013-06-19 | 20.55 |
| 2013-06-18 | 25.81 |
| 2013-06-17 | 21.87 |
| 2013-06-14 | 17.48 |
| 2013-06-13 | 9.15 |
| 2013-06-11 | 13.10 |
| 2013-06-10 | 23.62 |
| 2013-06-07 | 25.81 |
| 2013-06-06 | 24.06 |
| 2013-06-05 | 26.25 |
| 2013-06-04 | 26.25 |
| 2013-06-03 | 31.95 |
| 2013-05-31 | 39.40 |
| 2013-05-30 | 39.84 |
| 2013-05-29 | 39.40 |
| 2013-05-28 | 40.72 |
| 2013-05-27 | 39.84 |
| 2013-05-24 | 39.84 |
| 2013-05-23 | 38.96 |
| 2013-05-22 | 43.79 |
| 2013-05-21 | 46.42 |
| 2013-05-20 | 48.61 |
| 2013-05-16 | 47.29 |
| 2013-05-15 | 49.48 |
| 2013-05-14 | 49.05 |
| 2013-05-13 | 52.99 |
| 2013-05-10 | 50.80 |
| 2013-05-09 | 51.24 |
| 2013-05-08 | 52.99 |
| 2013-05-07 | 52.99 |
| 2013-05-06 | 51.68 |
| 2013-05-03 | 52.11 |
| 2013-05-02 | 50.36 |
| 2013-04-30 | 49.48 |
| 2013-04-29 | 50.36 |
| 2013-04-26 | 49.92 |
| 2013-04-25 | 49.92 |
| 2013-04-24 | 50.36 |
| 2013-04-23 | 49.48 |
| 2013-04-22 | 49.92 |
| 2013-04-19 | 49.48 |
| 2013-04-18 | 45.98 |
| 2013-04-17 | 49.05 |
| 2013-04-16 | 51.24 |
| 2013-04-15 | 50.80 |
| 2013-04-12 | 51.68 |
| 2013-04-11 | 51.24 |
| 2013-04-10 | 48.61 |
| 2013-04-09 | 49.91 |
| 2013-04-08 | 49.91 |
| 2013-04-05 | 49.91 |
| 2013-04-03 | 54.69 |
| 2013-04-02 | 45.57 |
| 2013-03-28 | 44.26 |
| 2013-03-27 | 44.70 |
| 2013-03-26 | 44.70 |
| 2013-03-25 | 46.00 |
| 2013-03-22 | 44.26 |
| 2013-03-21 | 44.26 |
| 2013-03-20 | 44.26 |
| 2013-03-19 | 41.22 |
| 2013-03-18 | 38.61 |
| 2013-03-15 | 39.92 |
| 2013-03-14 | 42.52 |
| 2013-03-13 | 45.13 |
| 2013-03-12 | 46.43 |
| 2013-03-11 | 47.30 |
| 2013-03-08 | 50.78 |
| 2013-03-07 | 50.35 |
| 2013-03-06 | 52.52 |
| 2013-03-05 | 50.35 |
| 2013-03-04 | 46.00 |
| 2013-03-01 | 57.30 |
| 2013-02-28 | 55.13 |
| 2013-02-27 | 49.48 |
| 2013-02-26 | 47.74 |
| 2013-02-25 | 51.21 |
| 2013-02-22 | 52.08 |
| 2013-02-21 | 52.52 |
| 2013-02-20 | 58.60 |
| 2013-02-19 | 62.95 |
| 2013-02-18 | 63.82 |
| 2013-02-15 | 65.55 |
| 2013-02-14 | 64.68 |
| 2013-02-08 | 63.82 |
| 2013-02-07 | 63.38 |
| 2013-02-06 | 67.73 |
| 2013-02-05 | 65.99 |
| 2013-02-04 | 71.64 |
| 2013-02-01 | 74.68 |
| 2013-01-31 | 68.60 |
| 2013-01-30 | 67.73 |
| 2013-01-29 | 65.55 |
| 2013-01-28 | 67.29 |
| 2013-01-25 | 68.60 |
| 2013-01-24 | 68.60 |
| 2013-01-23 | 63.38 |
| 2013-01-22 | 63.38 |
| 2013-01-21 | 62.08 |
| 2013-01-18 | 63.82 |
| 2013-01-17 | 62.95 |
| 2013-01-16 | 62.51 |
| 2013-01-15 | 62.95 |
| 2013-01-14 | 65.99 |
| 2013-01-11 | 66.42 |
| 2013-01-10 | 65.12 |
| 2013-01-09 | 67.73 |
| 2013-01-08 | 63.82 |
| 2013-01-07 | 68.60 |
| 2013-01-04 | 64.68 |
| 2013-01-03 | 65.12 |
| 2013-01-02 | 66.86 |
| 2012-12-31 | 61.64 |
| 2012-12-28 | 61.64 |
| 2012-12-27 | 62.08 |
| 2012-12-24 | 60.77 |
| 2012-12-21 | 61.21 |
| 2012-12-20 | 65.55 |
| 2012-12-19 | 64.68 |
| 2012-12-18 | 64.68 |
| 2012-12-17 | 62.08 |
| 2012-12-14 | 60.34 |
| 2012-12-13 | 59.91 |
| 2012-12-12 | 62.95 |
| 2012-12-11 | 64.25 |
| 2012-12-10 | 66.86 |
| 2012-12-07 | 66.86 |
| 2012-12-06 | 65.12 |
| 2012-12-05 | 65.99 |
| 2012-12-04 | 61.21 |
| 2012-12-03 | 62.95 |
| 2012-11-30 | 62.08 |
| 2012-11-29 | 67.73 |
| 2012-11-28 | 67.29 |
| 2012-11-27 | 66.86 |
| 2012-11-26 | 65.55 |
| 2012-11-23 | 61.21 |
| 2012-11-22 | 61.21 |
| 2012-11-21 | 62.07 |
| 2012-11-20 | 58.20 |
| 2012-11-19 | 58.20 |
| 2012-11-16 | 55.62 |
| 2012-11-15 | 53.90 |
| 2012-11-14 | 57.34 |
| 2012-11-13 | 56.91 |
| 2012-11-12 | 63.36 |
| 2012-11-09 | 63.36 |
| 2012-11-08 | 64.65 |
| 2012-11-07 | 67.23 |
| 2012-11-06 | 68.09 |
| 2012-11-05 | 67.23 |
| 2012-11-02 | 65.94 |
| 2012-11-01 | 58.20 |
| 2012-10-31 | 53.47 |
| 2012-10-30 | 52.61 |
| 2012-10-29 | 54.33 |
| 2012-10-26 | 56.48 |
| 2012-10-25 | 58.20 |
| 2012-10-24 | 57.77 |
| 2012-10-22 | 44.87 |
| 2012-10-19 | 43.15 |
| 2012-10-18 | 41.43 |
| 2012-10-17 | 37.99 |
| 2012-10-16 | 37.56 |
| 2012-10-15 | 34.99 |
| 2012-10-12 | 40.57 |
| 2012-10-11 | 40.14 |
| 2012-10-10 | 37.56 |
| 2012-10-09 | 37.13 |
| 2012-10-08 | 34.99 |
| 2012-10-05 | 34.56 |
| 2012-10-04 | 29.83 |
| 2012-10-03 | 28.97 |
| 2012-09-28 | 28.54 |
| 2012-09-27 | 24.24 |
| 2012-09-26 | 24.67 |
| 2012-09-25 | 24.24 |
| 2012-09-24 | 23.81 |
| 2012-09-21 | 24.24 |
| 2012-09-20 | 25.53 |
| 2012-09-19 | 23.81 |
| 2012-09-18 | 22.09 |
| 2012-09-17 | 23.38 |
| 2012-09-14 | 24.24 |
| 2012-09-13 | 21.23 |
| 2012-09-12 | 17.79 |
| 2012-09-11 | 12.20 |
| 2012-09-10 | 12.20 |
| 2012-09-07 | 16.07 |
| 2012-09-06 | 12.63 |
| 2012-09-05 | 11.34 |
| 2012-09-04 | 10.48 |
| 2012-09-03 | 9.62 |
| 2012-08-31 | 6.61 |
| 2012-08-30 | 11.34 |
| 2012-08-29 | 16.93 |
| 2012-08-28 | 20.37 |
| 2012-08-27 | 20.37 |
| 2012-08-24 | 23.38 |
| 2012-08-23 | 24.24 |
| 2012-08-22 | 24.67 |
| 2012-08-21 | 24.67 |
| 2012-08-20 | 22.52 |
| 2012-08-17 | 23.38 |
| 2012-08-16 | 26.39 |
| 2012-08-15 | 32.84 |
| 2012-08-14 | 34.56 |
| 2012-08-13 | 38.85 |
| 2012-08-10 | 37.13 |
| 2012-08-09 | 37.13 |
| 2012-08-08 | 36.70 |
| 2012-08-07 | 37.13 |
| 2012-08-06 | 36.28 |
| 2012-08-03 | 36.28 |
| 2012-08-02 | 34.13 |
| 2012-08-01 | 32.41 |
| 2012-07-31 | 28.11 |
| 2012-07-30 | 25.10 |
| 2012-07-27 | 28.97 |
| 2012-07-26 | 28.11 |
| 2012-07-25 | 21.66 |
| 2012-07-24 | 24.67 |
| 2012-07-23 | 31.98 |
| 2012-07-20 | 35.85 |
| 2012-07-19 | 36.70 |
| 2012-07-18 | 36.28 |
| 2012-07-17 | 38.85 |
| 2012-07-16 | 37.99 |
| 2012-07-13 | 37.99 |
| 2012-07-12 | 34.99 |
| 2012-07-11 | 37.56 |
| 2012-07-10 | 38.85 |
| 2012-07-09 | 36.28 |
| 2012-07-06 | 37.13 |
| 2012-07-05 | 36.70 |
| 2012-07-04 | 40.57 |
| 2012-07-03 | 40.57 |
| 2012-06-29 | 35.42 |
| 2012-06-28 | 32.41 |
| 2012-06-27 | 34.99 |
| 2012-06-26 | 27.25 |
| 2012-06-25 | 27.25 |
| 2012-06-22 | 26.39 |
| 2012-06-21 | 24.24 |
| 2012-06-20 | 27.68 |
| 2012-06-19 | 29.83 |
| 2012-06-18 | 34.56 |
| 2012-06-15 | 35.42 |
| 2012-06-14 | 35.42 |
| 2012-06-13 | 34.99 |
| 2012-06-12 | 33.70 |
| 2012-06-11 | 27.68 |
| 2012-06-08 | 22.95 |
| 2012-06-07 | 22.95 |
| 2012-06-06 | 21.66 |
| 2012-06-05 | 13.06 |
| 2012-06-04 | 10.91 |
| 2012-06-01 | 12.63 |
| 2012-05-31 | 17.79 |
| 2012-05-30 | 17.79 |
| 2012-05-29 | 22.52 |
| 2012-05-28 | 19.51 |
| 2012-05-25 | 20.37 |
| 2012-05-24 | 14.78 |
| 2012-05-23 | 13.92 |
| 2012-05-22 | 9.19 |
| 2012-05-21 | 6.18 |
| 2012-05-18 | 3.60 |
| 2012-05-17 | 4.46 |
| 2012-05-16 | 2.74 |
| 2012-05-15 | 5.75 |
| 2012-05-14 | 7.90 |
| 2012-05-11 | 7.47 |
| 2012-05-10 | 6.18 |
| 2012-05-09 | 2.74 |
| 2012-05-08 | 0.16 |
| 2012-05-07 | 2.31 |
| 2012-05-04 | 4.03 |
| 2012-05-03 | 5.32 |
| 2012-05-02 | 4.03 |
| 2012-04-30 | 2.74 |
| 2012-04-27 | -0.70 |
| 2012-04-26 | 1.88 |
| 2012-04-25 | -0.27 |
| 2012-04-24 | -4.13 |
| 2012-04-23 | -5.85 |
| 2012-04-20 | -4.99 |
| 2012-04-19 | -6.71 |
| 2012-04-18 | -11.01 |
| 2012-04-17 | -9.29 |
| 2012-04-16 | -7.14 |
| 2012-04-13 | -8.86 |
| 2012-04-12 | -12.73 |
| 2012-04-11 | -13.59 |
| 2012-04-10 | -14.88 |
| 2012-04-05 | -15.73 |
| 2012-04-03 | -18.27 |
| 2012-04-02 | -17.00 |
| 2012-03-30 | -18.27 |
| 2012-03-29 | -19.96 |
| 2012-03-28 | -19.54 |
| 2012-03-27 | -18.27 |
| 2012-03-26 | -19.96 |
| 2012-03-23 | -19.54 |
| 2012-03-22 | -20.81 |
| 2012-03-21 | -20.39 |
| 2012-03-20 | -19.96 |
| 2012-03-19 | -18.69 |
| 2012-03-16 | -17.42 |
| 2012-03-15 | -18.27 |
| 2012-03-14 | -16.15 |
| 2012-03-13 | -17.00 |
| 2012-03-12 | -16.58 |
| 2012-03-09 | -16.58 |
| 2012-03-08 | -15.73 |
| 2012-03-07 | -18.27 |
| 2012-03-06 | -17.85 |
| 2012-03-05 | -14.88 |
| 2012-03-02 | -12.76 |
| 2012-03-01 | -14.03 |
| 2012-02-29 | -10.22 |
| 2012-02-28 | -10.22 |
| 2012-02-27 | -9.80 |
| 2012-02-24 | -11.07 |
| 2012-02-23 | -11.49 |
| 2012-02-22 | -11.07 |
| 2012-02-21 | -15.73 |
| 2012-02-20 | -15.31 |
| 2012-02-17 | -17.00 |
| 2012-02-16 | -16.58 |
| 2012-02-15 | -18.27 |
| 2012-02-14 | -19.12 |
| 2012-02-13 | -17.85 |
| 2012-02-10 | -15.73 |
| 2012-02-09 | -14.03 |
| 2012-02-08 | -17.00 |
| 2012-02-07 | -19.12 |
| 2012-02-06 | -19.54 |
| 2012-02-03 | -19.54 |
| 2012-02-02 | -19.54 |
| 2012-02-01 | -20.39 |
| 2012-01-31 | -20.81 |
| 2012-01-30 | -22.50 |
| 2012-01-27 | -20.81 |
| 2012-01-26 | -20.81 |
| 2012-01-20 | -21.66 |
| 2012-01-19 | -17.42 |
| 2012-01-18 | -24.20 |
| 2012-01-17 | -25.89 |
| 2012-01-16 | -27.16 |
| 2012-01-13 | -25.89 |
| 2012-01-12 | -26.74 |
| 2012-01-11 | -29.28 |
| 2012-01-10 | -30.97 |
| 2012-01-09 | -31.40 |
| 2012-01-06 | -32.67 |
| 2012-01-05 | -32.24 |
| 2012-01-04 | -32.67 |
| 2012-01-03 | -32.67 |
| 2011-12-30 | -34.36 |
| 2011-12-29 | -33.51 |
| 2011-12-28 | -33.09 |
| 2011-12-23 | -30.97 |
| 2011-12-22 | -30.13 |
| 2011-12-21 | -33.09 |
| 2011-12-20 | -34.36 |
| 2011-12-19 | -34.36 |
| 2011-12-16 | -33.09 |
| 2011-12-15 | -34.36 |
| 2011-12-14 | -34.36 |
| 2011-12-13 | -34.36 |
| 2011-12-12 | -33.51 |
| 2011-12-09 | -31.82 |
| 2011-12-08 | -30.55 |
| 2011-12-07 | -30.13 |
| 2011-12-06 | -27.59 |
| 2011-12-05 | -23.35 |
| 2011-12-02 | -24.20 |
| 2011-12-01 | -22.50 |
| 2011-11-30 | -23.77 |
| 2011-11-29 | -30.55 |
| 2011-11-28 | -31.82 |
| 2011-11-25 | -31.54 |
| 2011-11-24 | -31.13 |
| 2011-11-23 | -33.17 |
| 2011-11-22 | -33.57 |
| 2011-11-21 | -33.17 |
| 2011-11-18 | -30.38 |
| 2011-11-17 | -30.38 |
| 2011-11-16 | -30.38 |
| 2011-11-15 | -30.38 |
| 2011-11-14 | -29.99 |
| 2011-11-11 | -30.78 |
| 2011-11-10 | -31.18 |
| 2011-11-09 | -28.00 |
| 2011-11-08 | -28.39 |
| 2011-11-07 | -28.00 |
| 2011-11-04 | -28.79 |
| 2011-11-03 | -29.99 |
| 2011-11-02 | -29.59 |
| 2011-11-01 | -29.59 |
| 2011-10-31 | -28.39 |
| 2011-10-28 | -24.81 |
| 2011-10-27 | -29.19 |
| 2011-10-26 | -31.58 |
| 2011-10-25 | -30.78 |
| 2011-10-24 | -30.78 |
| 2011-10-21 | -33.57 |
| 2011-10-20 | -33.17 |
| 2011-10-19 | -32.37 |
| 2011-10-18 | -33.17 |
| 2011-10-17 | -10.89 |
| 2011-10-14 | -13.68 |
| 2011-10-13 | -11.69 |
| 2011-10-12 | -18.45 |
| 2011-10-11 | -20.04 |
| 2011-10-10 | -20.04 |
| 2011-10-07 | -20.44 |
| 2011-10-06 | -25.61 |
| 2011-10-04 | -32.77 |
| 2011-10-03 | -31.98 |
| 2011-09-30 | -24.42 |
| 2011-09-28 | -16.06 |
| 2011-09-27 | -18.45 |
| 2011-09-26 | -20.84 |
| 2011-09-23 | -19.64 |
| 2011-09-22 | -21.23 |
| 2011-09-21 | -16.86 |
| 2011-09-20 | -17.26 |
| 2011-09-19 | -19.25 |
| 2011-09-16 | -10.49 |
| 2011-09-15 | -8.50 |
| 2011-09-14 | -5.32 |
| 2011-09-12 | -2.94 |
| 2011-09-09 | -0.15 |
| 2011-09-08 | -0.15 |
| 2011-09-07 | 2.24 |
| 2011-09-06 | 1.04 |
| 2011-09-05 | 1.04 |
| 2011-09-02 | 4.23 |
| 2011-09-01 | 5.02 |
| 2011-08-31 | 3.83 |
| 2011-08-30 | 2.24 |
| 2011-08-29 | -0.95 |
| 2011-08-26 | -1.34 |
| 2011-08-25 | -0.95 |
| 2011-08-24 | -0.95 |
| 2011-08-23 | -1.34 |
| 2011-08-22 | -1.34 |
| 2011-08-19 | 1.44 |
| 2011-08-18 | 6.61 |
| 2011-08-17 | 7.41 |
| 2011-08-16 | 9.40 |
| 2011-08-15 | 7.01 |
| 2011-08-12 | 3.83 |
| 2011-08-11 | 1.44 |
| 2011-08-10 | 2.63 |
| 2011-08-09 | -4.92 |
| 2011-08-08 | -0.55 |
| 2011-08-05 | 2.63 |
| 2011-08-04 | 8.60 |
| 2011-08-03 | 9.40 |
| 2011-08-02 | 10.59 |
| 2011-08-01 | 12.58 |
| 2011-07-29 | 11.39 |
| 2011-07-28 | 12.18 |
| 2011-07-27 | 12.18 |
| 2011-07-26 | 11.78 |
| 2011-07-25 | 10.99 |
| 2011-07-22 | 11.78 |
| 2011-07-21 | 10.99 |
| 2011-07-20 | 10.59 |
| 2011-07-19 | 10.19 |
| 2011-07-18 | 10.99 |
| 2011-07-15 | 11.78 |
| 2011-07-14 | 12.18 |
| 2011-07-13 | 12.58 |
| 2011-07-12 | 12.18 |
| 2011-07-11 | 14.57 |
| 2011-07-08 | 14.97 |
| 2011-07-07 | 16.56 |
| 2011-07-06 | 13.77 |
| 2011-07-05 | 13.37 |
| 2011-07-04 | 13.37 |
| 2011-06-30 | 10.59 |
| 2011-06-29 | 10.99 |
| 2011-06-28 | 10.19 |
| 2011-06-27 | 10.19 |
| 2011-06-24 | 10.19 |
| 2011-06-23 | 10.99 |
| 2011-06-22 | 10.99 |
| 2011-06-21 | 10.99 |
| 2011-06-20 | 8.60 |
| 2011-06-17 | 8.20 |
| 2011-06-16 | 9.79 |
| 2011-06-15 | 11.78 |
| 2011-06-14 | 10.99 |
| 2011-06-13 | 10.59 |
| 2011-06-10 | 9.79 |
| 2011-06-09 | 10.99 |
| 2011-06-08 | 12.18 |
| 2011-06-07 | 12.58 |
| 2011-06-03 | 13.37 |
| 2011-06-02 | 13.37 |
| 2011-06-01 | 13.77 |
| 2011-05-31 | 14.17 |
| 2011-05-30 | 12.58 |
| 2011-05-27 | 12.18 |
| 2011-05-26 | 11.78 |
| 2011-05-25 | 11.39 |
| 2011-05-24 | 11.39 |
| 2011-05-23 | 9.79 |
| 2011-05-20 | 9.00 |
| 2011-05-19 | 9.40 |
| 2011-05-18 | 10.99 |
| 2011-05-17 | 10.99 |
| 2011-05-16 | 11.39 |
| 2011-05-13 | 10.99 |
| 2011-05-12 | 10.59 |
| 2011-05-11 | 10.59 |
| 2011-05-09 | 8.20 |
| 2011-05-06 | 8.20 |
| 2011-05-05 | 7.41 |
| 2011-05-04 | 7.41 |
| 2011-05-03 | 9.79 |
| 2011-04-29 | 10.99 |
| 2011-04-28 | 13.77 |
| 2011-04-27 | 13.77 |
| 2011-04-26 | 14.97 |
| 2011-04-21 | 15.36 |
| 2011-04-20 | 14.57 |
| 2011-04-19 | 14.57 |
| 2011-04-18 | 16.16 |
| 2011-04-15 | 17.75 |
| 2011-04-14 | 19.34 |
| 2011-04-13 | 16.96 |
| 2011-04-12 | 16.96 |
| 2011-04-11 | 16.56 |
| 2011-04-08 | 16.17 |
| 2011-04-07 | 18.14 |
| 2011-04-06 | 18.14 |
| 2011-04-04 | 18.53 |
| 2011-04-01 | 16.96 |
| 2011-03-31 | 15.38 |
| 2011-03-30 | 12.62 |
| 2011-03-29 | 11.84 |
| 2011-03-28 | 12.23 |
| 2011-03-25 | 11.44 |
| 2011-03-24 | 11.44 |
| 2011-03-23 | 11.44 |
| 2011-03-22 | 12.62 |
| 2011-03-21 | 11.84 |
| 2011-03-18 | 11.05 |
| 2011-03-17 | 9.08 |
| 2011-03-16 | 12.23 |
| 2011-03-15 | 13.02 |
| 2011-03-14 | 16.56 |
| 2011-03-11 | 18.14 |
| 2011-03-10 | 18.53 |
| 2011-03-09 | 20.11 |
| 2011-03-08 | 22.86 |
| 2011-03-07 | 23.26 |
| 2011-03-04 | 23.65 |
| 2011-03-03 | 22.07 |
| 2011-03-02 | 20.50 |
| 2011-03-01 | 18.14 |
| 2011-02-28 | 16.56 |
| 2011-02-25 | 15.38 |
| 2011-02-24 | 16.56 |
| 2011-02-23 | 18.14 |
| 2011-02-22 | 20.11 |
| 2011-02-21 | 20.89 |
| 2011-02-18 | 21.68 |
| 2011-02-17 | 19.71 |
| 2011-02-16 | 21.68 |
| 2011-02-15 | 23.65 |
| 2011-02-14 | 22.86 |
| 2011-02-11 | 22.07 |
| 2011-02-10 | 21.68 |
| 2011-02-09 | 23.65 |
| 2011-02-08 | 25.62 |
| 2011-02-07 | 27.19 |
| 2011-02-02 | 26.41 |
| 2011-02-01 | 25.22 |
| 2011-01-31 | 24.04 |
| 2011-01-28 | 25.62 |
| 2011-01-27 | 24.04 |
| 2011-01-26 | 26.01 |
| 2011-01-25 | 26.41 |
| 2011-01-24 | 25.62 |
| 2011-01-21 | 26.41 |
| 2011-01-20 | 24.83 |
| 2011-01-19 | 25.62 |
| 2011-01-18 | 23.65 |
| 2011-01-17 | 23.26 |
| 2011-01-14 | 22.86 |
| 2011-01-13 | 23.65 |
| 2011-01-12 | 25.62 |
| 2011-01-11 | 25.62 |
| 2011-01-10 | 22.47 |
| 2011-01-07 | 22.47 |
| 2011-01-06 | 20.89 |
| 2011-01-05 | 18.53 |
| 2011-01-04 | 18.92 |
| 2011-01-03 | 17.74 |
| 2010-12-31 | 14.99 |
| 2010-12-30 | 17.35 |
| 2010-12-29 | 16.17 |
| 2010-12-28 | 13.41 |
| 2010-12-24 | 14.20 |
| 2010-12-23 | 14.20 |
| 2010-12-22 | 14.20 |
| 2010-12-21 | 16.17 |
| 2010-12-20 | 14.99 |
| 2010-12-17 | 14.99 |
| 2010-12-16 | 15.38 |
| 2010-12-15 | 15.38 |
| 2010-12-14 | 15.77 |
| 2010-12-13 | 14.99 |
| 2010-12-10 | 14.20 |
| 2010-12-09 | 13.02 |
| 2010-12-08 | 12.23 |
| 2010-12-07 | 13.02 |
| 2010-12-06 | 13.02 |
| 2010-12-03 | 12.62 |
| 2010-12-02 | 13.41 |
| 2010-12-01 | 11.84 |
| 2010-11-30 | 9.47 |
| 2010-11-29 | 10.65 |
| 2010-11-26 | 9.47 |
| 2010-11-25 | 12.23 |
| 2010-11-24 | 11.84 |
| 2010-11-23 | 13.02 |
| 2010-11-22 | 13.80 |
| 2010-11-19 | 14.99 |
| 2010-11-18 | 15.77 |
| 2010-11-17 | 14.59 |
| 2010-11-16 | 16.52 |
| 2010-11-15 | 16.52 |
| 2010-11-12 | 18.05 |
| 2010-11-11 | 20.36 |
| 2010-11-10 | 20.36 |
| 2010-11-09 | 22.28 |
| 2010-11-08 | 20.75 |
| 2010-11-05 | 16.13 |
| 2010-11-04 | 14.59 |
| 2010-11-03 | 13.05 |
| 2010-11-02 | 11.90 |
| 2010-11-01 | 11.90 |
| 2010-10-29 | 10.36 |
| 2010-10-28 | 10.36 |
| 2010-10-27 | 11.13 |
| 2010-10-26 | 11.52 |
| 2010-10-25 | 12.29 |
| 2010-10-22 | 10.36 |
| 2010-10-21 | 11.52 |
| 2010-10-20 | 11.90 |
| 2010-10-19 | 14.59 |
| 2010-10-18 | 12.29 |
| 2010-10-15 | 15.75 |
| 2010-10-14 | 15.75 |
| 2010-10-13 | 15.36 |
| 2010-10-12 | 13.82 |
| 2010-10-11 | 14.98 |
| 2010-10-08 | 15.36 |
| 2010-10-07 | 14.98 |
| 2010-10-06 | 15.36 |
| 2010-10-05 | 11.52 |
| 2010-10-04 | 12.67 |
| 2010-09-30 | 10.75 |
| 2010-09-29 | 12.67 |
| 2010-09-28 | 12.29 |
| 2010-09-27 | 13.05 |
| 2010-09-24 | 11.90 |
| 2010-09-22 | 9.98 |
| 2010-09-21 | 9.59 |
| 2010-09-20 | 9.59 |
| 2010-09-17 | 9.59 |
| 2010-09-16 | 4.21 |
| 2010-09-15 | 5.36 |
| 2010-09-14 | 5.36 |
| 2010-09-13 | 4.59 |
| 2010-09-10 | 3.83 |
| 2010-09-09 | 4.21 |
| 2010-09-08 | 3.83 |
| 2010-09-07 | 3.83 |
| 2010-09-06 | 4.21 |
| 2010-09-03 | 1.13 |
| 2010-09-02 | -0.02 |
| 2010-09-01 | -0.79 |
| 2010-08-31 | -1.56 |
| 2010-08-30 | -1.56 |
| 2010-08-27 | -3.10 |
| 2010-08-26 | -1.94 |
| 2010-08-25 | -1.56 |
| 2010-08-24 | -1.94 |
| 2010-08-23 | -0.79 |
| 2010-08-20 | -0.02 |
| 2010-08-19 | 1.52 |
| 2010-08-18 | 0.75 |
| 2010-08-17 | 1.13 |
| 2010-08-16 | 0.36 |
| 2010-08-13 | 1.13 |
| 2010-08-12 | 0.75 |
| 2010-08-11 | 1.90 |
| 2010-08-10 | 3.83 |
| 2010-08-09 | 5.36 |
| 2010-08-06 | 3.06 |
| 2010-08-05 | 5.75 |
| 2010-08-04 | 6.90 |
| 2010-08-03 | 7.29 |
| 2010-08-02 | 7.29 |
| 2010-07-30 | 3.83 |
| 2010-07-29 | 4.59 |
| 2010-07-28 | 3.83 |
| 2010-07-27 | 3.83 |
| 2010-07-26 | 4.21 |
| 2010-07-23 | 3.44 |
| 2010-07-22 | 1.90 |
| 2010-07-21 | 0.75 |
| 2010-07-20 | 0.75 |
| 2010-07-19 | -1.94 |
| 2010-07-16 | -1.56 |
| 2010-07-15 | -0.02 |
| 2010-07-14 | -0.40 |
| 2010-07-13 | -1.56 |
| 2010-07-12 | -1.17 |
| 2010-07-09 | -3.10 |
| 2010-07-08 | -2.33 |
| 2010-07-07 | -4.25 |
| 2010-07-06 | -5.40 |
| 2010-07-05 | -7.33 |
| 2010-07-02 | -6.56 |
| 2010-06-30 | -6.56 |
| 2010-06-29 | -6.56 |
| 2010-06-28 | -4.63 |
| 2010-06-25 | -4.25 |
| 2010-06-24 | -2.71 |
| 2010-06-23 | -2.71 |
| 2010-06-22 | -1.56 |
| 2010-06-21 | -1.94 |
| 2010-06-18 | -6.17 |
| 2010-06-17 | -6.94 |
| 2010-06-15 | -5.79 |
| 2010-06-14 | -5.79 |
| 2010-06-11 | -7.33 |
| 2010-06-10 | -8.10 |
| 2010-06-09 | -8.10 |
| 2010-06-08 | -9.25 |
| 2010-06-07 | -9.25 |
| 2010-06-04 | -6.56 |
| 2010-06-03 | -8.48 |
| 2010-06-02 | -8.48 |
| 2010-06-01 | -8.48 |
| 2010-05-31 | -6.17 |
| 2010-05-28 | -6.17 |
| 2010-05-27 | -7.71 |
| 2010-05-26 | -9.63 |
| 2010-05-25 | -11.94 |
| 2010-05-24 | -9.25 |
| 2010-05-20 | -14.25 |
| 2010-05-19 | -12.33 |
| 2010-05-18 | -9.63 |
| 2010-05-17 | -13.48 |
| 2010-05-14 | -10.02 |
| 2010-05-13 | -8.48 |
| 2010-05-12 | -10.40 |
| 2010-05-11 | -10.40 |
| 2010-05-10 | -6.94 |
| 2010-05-07 | -10.40 |
| 2010-05-06 | -8.86 |
| 2010-05-05 | -5.79 |
| 2010-05-04 | -3.87 |
| 2010-05-03 | -3.10 |
| 2010-04-30 | -1.56 |
| 2010-04-29 | -2.71 |
| 2010-04-28 | -1.56 |
| 2010-04-27 | -1.17 |
| 2010-04-26 | 0.36 |
| 2010-04-23 | 0.75 |
| 2010-04-22 | 2.29 |
| 2010-04-21 | 6.90 |
| 2010-04-20 | 3.44 |
| 2010-04-19 | 0.75 |
| 2010-04-16 | 5.36 |
| 2010-04-15 | 8.06 |
| 2010-04-14 | 8.06 |
| 2010-04-13 | 8.44 |
| 2010-04-12 | 10.75 |
| 2010-04-09 | 14.21 |
| 2010-04-08 | 13.44 |
| 2010-04-07 | 12.67 |
| 2010-04-01 | 8.82 |
| 2010-03-31 | 6.52 |
| 2010-03-30 | 8.44 |
| 2010-03-29 | 7.67 |
| 2010-03-26 | 5.36 |
| 2010-03-25 | 3.83 |
| 2010-03-24 | 3.83 |
| 2010-03-23 | 3.44 |
| 2010-03-22 | 4.98 |
| 2010-03-19 | 8.82 |
| 2010-03-18 | 11.90 |
| 2010-03-17 | 11.13 |
| 2010-03-16 | 10.75 |
| 2010-03-15 | 8.06 |
| 2010-03-12 | 7.29 |
| 2010-03-11 | 7.29 |
| 2010-03-10 | 8.06 |
| 2010-03-09 | 6.13 |
| 2010-03-08 | 4.21 |
| 2010-03-05 | 3.44 |
| 2010-03-04 | 3.06 |
| 2010-03-03 | 4.21 |
| 2010-03-02 | 3.83 |
| 2010-03-01 | 5.36 |
| 2010-02-26 | -0.02 |
| 2010-02-25 | -0.79 |
| 2010-02-24 | -2.33 |
| 2010-02-23 | -1.56 |
| 2010-02-22 | -3.87 |
| 2010-02-19 | -3.48 |
| 2010-02-18 | -1.56 |
| 2010-02-17 | -0.40 |
| 2010-02-12 | -2.33 |
| 2010-02-11 | -1.17 |
| 2010-02-10 | -8.10 |
| 2010-02-09 | -8.86 |
| 2010-02-08 | -7.71 |
| 2010-02-05 | -8.48 |
| 2010-02-04 | -5.02 |
| 2010-02-03 | -2.71 |
| 2010-02-02 | -4.63 |
| 2010-02-01 | -7.33 |
| 2010-01-29 | -8.48 |
| 2010-01-28 | -6.94 |
| 2010-01-27 | -7.71 |
| 2010-01-26 | -6.17 |
| 2010-01-25 | -4.63 |
| 2010-01-22 | -0.79 |
| 2010-01-21 | 1.90 |
| 2010-01-20 | 6.52 |
| 2010-01-19 | 8.06 |
| 2010-01-18 | 7.67 |
| 2010-01-15 | 8.44 |
| 2010-01-14 | 8.82 |
| 2010-01-13 | 10.36 |
| 2010-01-12 | 14.98 |
| 2010-01-11 | 13.05 |
| 2010-01-08 | 12.67 |
| 2010-01-07 | 11.90 |
| 2010-01-06 | 11.52 |
| 2010-01-05 | 13.05 |
| 2010-01-04 | 12.67 |
| 2009-12-31 | 13.44 |
| 2009-12-30 | 9.21 |
| 2009-12-29 | 8.44 |
| 2009-12-28 | 9.59 |
| 2009-12-24 | 8.06 |
| 2009-12-23 | 6.90 |
| 2009-12-22 | 3.06 |
| 2009-12-21 | 2.29 |
| 2009-12-18 | 4.59 |
| 2009-12-17 | 8.82 |
| 2009-12-16 | 8.82 |
| 2009-12-15 | 14.21 |
| 2009-12-14 | 15.75 |
| 2009-12-11 | 16.52 |
| 2009-12-10 | 17.28 |
| 2009-12-09 | 19.59 |
| 2009-12-08 | 21.13 |
| 2009-12-07 | 19.59 |
| 2009-12-04 | 21.51 |
| 2009-12-03 | 22.28 |
| 2009-12-02 | 19.98 |
| 2009-12-01 | 15.45 |
| 2009-11-30 | 13.56 |
| 2009-11-27 | 9.03 |
| 2009-11-26 | 13.18 |
| 2009-11-25 | 14.69 |
| 2009-11-24 | 16.58 |
| 2009-11-23 | 14.69 |
| 2009-11-20 | 13.18 |
| 2009-11-19 | 13.18 |
| 2009-11-18 | 15.07 |
| 2009-11-17 | 15.45 |
| 2009-11-16 | 16.20 |
| 2009-11-13 | 15.83 |
| 2009-11-12 | 16.20 |
| 2009-11-11 | 13.56 |
| 2009-11-10 | 14.32 |
| 2009-11-09 | 17.71 |
| 2009-11-06 | 13.18 |
| 2009-11-05 | 10.54 |
| 2009-11-04 | 13.56 |
| 2009-11-03 | 12.81 |
| 2009-11-02 | 14.69 |
| 2009-10-30 | 18.47 |
| 2009-10-29 | 18.09 |
| 2009-10-28 | 21.11 |
| 2009-10-27 | 26.39 |
| 2009-10-23 | 30.16 |
| 2009-10-22 | 28.65 |
| 2009-10-21 | 26.39 |
| 2009-10-20 | 17.96 |
| 2009-10-19 | 16.28 |
| 2009-10-16 | 14.59 |
| 2009-10-15 | 16.62 |
| 2009-10-14 | 17.63 |
| 2009-10-13 | 21.67 |
| 2009-10-12 | 28.41 |
| 2009-10-09 | 38.52 |
| 2009-10-08 | 38.86 |
| 2009-10-07 | 36.16 |
| 2009-10-06 | 26.05 |
| 2009-10-05 | 21.33 |
| 2009-10-02 | 23.69 |
| 2009-09-30 | 23.69 |
| 2009-09-29 | 26.05 |
| 2009-09-28 | 25.72 |
| 2009-09-25 | 32.12 |
| 2009-09-24 | 32.79 |
| 2009-09-23 | 35.15 |
| 2009-09-22 | 37.85 |
| 2009-09-21 | 35.15 |
| 2009-09-18 | 37.51 |
| 2009-09-17 | 39.20 |
| 2009-09-16 | 39.53 |
| 2009-09-15 | 39.53 |
| 2009-09-14 | 37.85 |
| 2009-09-11 | 41.22 |
| 2009-09-10 | 38.19 |
| 2009-09-09 | 36.50 |
| 2009-09-08 | 38.86 |
| 2009-09-07 | 39.87 |
| 2009-09-04 | 33.80 |
| 2009-09-03 | 28.07 |
| 2009-09-02 | 24.37 |
| 2009-09-01 | 29.42 |
| 2009-08-31 | 24.37 |
| 2009-08-28 | 25.72 |
| 2009-08-27 | 31.11 |
| 2009-08-26 | 36.16 |
| 2009-08-25 | 38.52 |
| 2009-08-24 | 38.19 |
| 2009-08-21 | 28.75 |
| 2009-08-20 | 33.80 |
| 2009-08-19 | 32.12 |
| 2009-08-18 | 34.48 |
| 2009-08-17 | 38.19 |
| 2009-08-14 | 39.53 |
| 2009-08-13 | 43.92 |
| 2009-08-12 | 43.92 |
| 2009-08-11 | 47.29 |
| 2009-08-10 | 45.60 |
| 2009-08-07 | 47.96 |
| 2009-08-06 | 54.70 |
| 2009-08-05 | 57.40 |
| 2009-08-04 | 60.43 |
| 2009-08-03 | 58.41 |
| 2009-07-31 | 64.81 |
| 2009-07-30 | 53.69 |
| 2009-07-29 | 53.35 |
| 2009-07-28 | 57.73 |
| 2009-07-27 | 55.38 |
| 2009-07-24 | 53.69 |
| 2009-07-23 | 53.35 |
| 2009-07-22 | 47.29 |
| 2009-07-21 | 54.36 |
| 2009-07-20 | 46.95 |
| 2009-07-17 | 43.92 |
| 2009-07-16 | 40.21 |
| 2009-07-15 | 39.53 |
| 2009-07-14 | 33.13 |
| 2009-07-13 | 26.39 |
| 2009-07-10 | 31.11 |
| 2009-07-09 | 30.10 |
| 2009-07-08 | 32.12 |
| 2009-07-07 | 38.52 |
| 2009-07-06 | 45.60 |
| 2009-07-03 | 44.25 |
| 2009-07-02 | 45.60 |
| 2009-06-30 | 45.26 |
| 2009-06-29 | 51.67 |
| 2009-06-26 | 53.35 |
| 2009-06-25 | 47.96 |
| 2009-06-24 | 41.22 |
| 2009-06-23 | 33.47 |
| 2009-06-22 | 42.90 |
| 2009-06-19 | 39.53 |
| 2009-06-18 | 43.58 |
| 2009-06-17 | 47.29 |
| 2009-06-16 | 43.58 |
| 2009-06-15 | 49.98 |
| 2009-06-12 | 50.99 |
| 2009-06-11 | 48.30 |
| 2009-06-10 | 50.32 |
| 2009-06-09 | 42.23 |
| 2009-06-08 | 48.30 |
| 2009-06-05 | 52.34 |
| 2009-06-04 | 58.41 |
| 2009-06-03 | 58.41 |
| 2009-06-02 | 57.73 |
| 2009-06-01 | 55.71 |
| 2009-05-29 | 48.30 |
| 2009-05-27 | 45.60 |
| 2009-05-26 | 37.85 |
| 2009-05-25 | 38.19 |
| 2009-05-22 | 33.13 |
| 2009-05-21 | 37.85 |
| 2009-05-20 | 39.53 |
| 2009-05-19 | 41.56 |
| 2009-05-18 | 38.52 |
| 2009-05-15 | 32.79 |
| 2009-05-14 | 28.41 |
| 2009-05-13 | 31.45 |
| 2009-05-12 | 25.72 |
| 2009-05-11 | 28.07 |
| 2009-05-08 | 25.04 |
| 2009-05-07 | 26.39 |
| 2009-05-06 | 29.42 |
| 2009-05-05 | 19.99 |
| 2009-05-04 | 11.90 |
| 2009-04-30 | 2.46 |
| 2009-04-29 | -1.92 |
| 2009-04-28 | -8.33 |
| 2009-04-27 | -4.62 |
| 2009-04-24 | 0.77 |
| 2009-04-23 | -1.92 |
| 2009-04-22 | -6.64 |
| 2009-04-21 | -0.91 |
| 2009-04-20 | 6.17 |
| 2009-04-17 | 8.86 |
| 2009-04-16 | 12.57 |
| 2009-04-15 | 14.59 |
| 2009-04-14 | 5.49 |
| 2009-04-09 | -1.25 |
| 2009-04-08 | -3.61 |
| 2009-04-07 | 4.15 |
| 2009-04-06 | 3.81 |
| 2009-04-03 | 2.46 |
| 2009-04-02 | -1.58 |
| 2009-04-01 | -10.01 |
| 2009-03-31 | -11.02 |
| 2009-03-30 | -13.04 |
| 2009-03-27 | -8.66 |
| 2009-03-26 | -11.02 |
| 2009-03-25 | -13.72 |
| 2009-03-24 | -7.65 |
| 2009-03-23 | -17.43 |
| 2009-03-20 | -25.85 |
| 2009-03-19 | -18.77 |
| 2009-03-18 | -21.13 |
| 2009-03-17 | -27.54 |
| 2009-03-16 | -23.83 |
| 2009-03-13 | -24.50 |
| 2009-03-12 | -31.92 |
| 2009-03-11 | -34.61 |
| 2009-03-10 | -38.32 |
| 2009-03-09 | -39.33 |
| 2009-03-06 | -39.33 |
| 2009-03-05 | -39.00 |
| 2009-03-04 | -39.67 |
| 2009-03-03 | -42.03 |
| 2009-03-02 | -42.37 |
| 2009-02-27 | -39.33 |
| 2009-02-26 | -40.01 |
| 2009-02-25 | -37.31 |
| 2009-02-24 | -37.65 |
| 2009-02-23 | -35.63 |
| 2009-02-20 | -37.31 |
| 2009-02-19 | -34.28 |
| 2009-02-18 | -33.94 |
| 2009-02-17 | -33.94 |
| 2009-02-16 | -29.22 |
| 2009-02-13 | -27.87 |
| 2009-02-12 | -28.88 |
| 2009-02-11 | -28.55 |
| 2009-02-10 | -23.49 |
| 2009-02-09 | -22.48 |
| 2009-02-06 | -27.54 |
| 2009-02-05 | -30.91 |
| 2009-02-04 | -33.27 |
| 2009-02-03 | -33.27 |
| 2009-02-02 | -31.92 |
| 2009-01-30 | -33.60 |
| 2009-01-29 | -35.29 |
| 2009-01-23 | -39.33 |
| 2009-01-22 | -35.29 |
| 2009-01-21 | -36.64 |
| 2009-01-20 | -34.61 |
| 2009-01-19 | -29.22 |
| 2009-01-16 | -28.21 |
| 2009-01-15 | -29.90 |
| 2009-01-14 | -25.85 |
| 2009-01-13 | -26.86 |
| 2009-01-12 | -25.18 |
| 2009-01-09 | -21.47 |
| 2009-01-08 | -21.81 |
| 2009-01-07 | -15.40 |
| 2009-01-06 | -15.74 |
| 2009-01-05 | -15.74 |
| 2009-01-02 | -17.43 |
| 2008-12-31 | -20.46 |
| 2008-12-30 | -20.46 |
| 2008-12-29 | -26.53 |
| 2008-12-24 | -25.51 |
| 2008-12-23 | -26.53 |
| 2008-12-22 | -19.11 |
| 2008-12-19 | -15.74 |
| 2008-12-18 | -15.74 |
| 2008-12-17 | -24.50 |
| 2008-12-16 | -29.56 |
| 2008-12-15 | -32.93 |
| 2008-12-12 | -34.28 |
| 2008-12-11 | -25.85 |
| 2008-12-10 | -28.21 |
| 2008-12-09 | -36.30 |
| 2008-12-08 | -35.96 |
| 2008-12-05 | -38.32 |
| 2008-12-04 | -47.42 |
| 2008-12-03 | -46.75 |
| 2008-12-02 | -49.44 |
| 2008-12-01 | -44.73 |
| 2008-11-28 | -47.08 |
| 2008-11-27 | -49.44 |
| 2008-11-26 | -52.81 |
| 2008-11-25 | -54.50 |
| 2008-11-24 | -56.82 |
| 2008-11-21 | -55.50 |
| 2008-11-20 | -56.82 |
| 2008-11-19 | -53.84 |
| 2008-11-18 | -52.84 |
| 2008-11-17 | -46.86 |
| 2008-11-14 | -45.20 |
| 2008-11-13 | -47.53 |
| 2008-11-12 | -44.20 |
| 2008-11-11 | -45.20 |
| 2008-11-10 | -40.22 |
| 2008-11-07 | -44.20 |
| 2008-11-06 | -46.86 |
| 2008-11-05 | -44.20 |
| 2008-11-04 | -49.85 |
| 2008-11-03 | -50.18 |
| 2008-10-31 | -56.82 |
| 2008-10-30 | -58.15 |
| 2008-10-29 | -60.81 |
| 2008-10-28 | -62.80 |
| 2008-10-27 | -63.47 |
| 2008-10-24 | -54.83 |
| 2008-10-23 | -45.20 |
| 2008-10-22 | -43.21 |
| 2008-10-21 | -37.23 |
| 2008-10-20 | -36.90 |
| 2008-10-17 | -41.21 |
| 2008-10-16 | -44.87 |
| 2008-10-15 | -44.20 |
| 2008-10-14 | -37.56 |
| 2008-10-13 | -47.53 |
| 2008-10-10 | -51.51 |
| 2008-10-09 | -48.19 |
| 2008-10-08 | -48.19 |
| 2008-10-06 | -44.87 |
| 2008-10-03 | -39.55 |
| 2008-10-02 | -37.56 |
| 2008-09-30 | -40.55 |
| 2008-09-29 | -40.88 |
| 2008-09-26 | -39.89 |
| 2008-09-25 | -37.89 |
| 2008-09-24 | -38.23 |
| 2008-09-23 | -33.91 |
| 2008-09-22 | -29.59 |
| 2008-09-19 | -32.25 |
| 2008-09-18 | -38.89 |
| 2008-09-17 | -33.24 |
| 2008-09-16 | -32.91 |
| 2008-09-12 | -27.60 |
| 2008-09-11 | -31.58 |
| 2008-09-10 | -23.28 |
| 2008-09-09 | -17.63 |
| 2008-09-08 | -13.65 |
| 2008-09-05 | -15.97 |
| 2008-09-04 | -13.65 |
| 2008-09-03 | -10.99 |
| 2008-09-02 | -10.33 |
| 2008-09-01 | -9.00 |
| 2008-08-29 | -4.35 |
| 2008-08-28 | -10.00 |
| 2008-08-27 | -9.66 |
| 2008-08-26 | -12.65 |
| 2008-08-25 | -11.32 |
| 2008-08-21 | -12.65 |
| 2008-08-20 | -12.65 |
| 2008-08-19 | -13.98 |
| 2008-08-18 | -12.98 |
| 2008-08-15 | -10.33 |
| 2008-08-14 | -9.33 |
| 2008-08-13 | -5.35 |
| 2008-08-12 | -3.35 |
| 2008-08-11 | -0.03 |
| 2008-08-08 | 0.63 |
| 2008-08-07 | 1.63 |
| 2008-08-05 | 7.94 |
| 2008-08-04 | 13.92 |
| 2008-08-01 | 17.24 |
| 2008-07-31 | 19.90 |
| 2008-07-30 | 19.56 |
| 2008-07-29 | 18.57 |
| 2008-07-28 | 21.89 |
| 2008-07-25 | 22.88 |
| 2008-07-24 | 25.21 |
| 2008-07-23 | 27.53 |
| 2008-07-22 | 25.54 |
| 2008-07-21 | 25.87 |
| 2008-07-18 | 16.24 |
| 2008-07-17 | 21.56 |
| 2008-07-16 | 24.21 |
| 2008-07-15 | 29.53 |
| 2008-07-14 | 32.18 |
| 2008-07-11 | 34.84 |
| 2008-07-10 | 34.18 |
| 2008-07-09 | 32.85 |
| 2008-07-08 | 31.19 |
| 2008-07-07 | 33.51 |
| 2008-07-04 | 23.88 |
| 2008-07-03 | 19.23 |
| 2008-07-02 | 26.87 |
| 2008-06-30 | 34.18 |
| 2008-06-27 | 35.50 |
| 2008-06-26 | 36.17 |
| 2008-06-25 | 31.52 |
| 2008-06-24 | 32.52 |
| 2008-06-23 | 32.85 |
| 2008-06-20 | 41.81 |
| 2008-06-19 | 44.80 |
| 2008-06-18 | 47.46 |
| 2008-06-17 | 48.79 |
| 2008-06-16 | 48.79 |
| 2008-06-13 | 44.47 |
| 2008-06-12 | 56.10 |
| 2008-06-11 | 55.10 |
| 2008-06-10 | 62.74 |
| 2008-06-06 | 67.72 |
| 2008-06-05 | 66.06 |
| 2008-06-04 | 72.70 |
| 2008-06-03 | 73.70 |
| 2008-06-02 | 74.36 |
| 2008-05-30 | 76.69 |
| 2008-05-29 | 70.05 |
| 2008-05-28 | 66.06 |
| 2008-05-27 | 66.72 |
| 2008-05-26 | 59.75 |
| 2008-05-23 | 62.74 |
| 2008-05-22 | 66.06 |
| 2008-05-21 | 67.72 |
| 2008-05-20 | 73.03 |
| 2008-05-19 | 78.68 |
| 2008-05-16 | 78.35 |
| 2008-05-15 | 82.33 |
| 2008-05-14 | 81.00 |
| 2008-05-13 | 79.01 |
| 2008-05-09 | 77.02 |
| 2008-05-08 | 82.00 |
| 2008-05-07 | 85.65 |
| 2008-05-06 | 92.63 |
| 2008-05-05 | 93.63 |
| 2008-05-02 | 96.28 |
| 2008-04-30 | 94.62 |
| 2008-04-29 | 99.27 |
| 2008-04-28 | 98.28 |
| 2008-04-25 | 98.94 |
| 2008-04-24 | 100.27 |
| 2008-04-23 | 88.31 |
| 2008-04-22 | 74.03 |
| 2008-04-21 | 74.36 |
| 2008-04-18 | 74.03 |
| 2008-04-17 | 77.35 |
| 2008-04-16 | 74.03 |
| 2008-04-15 | 73.70 |
| 2008-04-14 | 74.69 |
| 2008-04-11 | 81.34 |
| 2008-04-10 | 78.04 |
| 2008-04-09 | 81.34 |
| 2008-04-08 | 81.34 |
| 2008-04-07 | 78.70 |
| 2008-04-03 | 74.74 |
| 2008-04-02 | 75.07 |
| 2008-04-01 | 66.50 |
| 2008-03-31 | 62.87 |
| 2008-03-28 | 66.17 |
| 2008-03-27 | 55.62 |
| 2008-03-26 | 53.64 |
| 2008-03-25 | 41.77 |
| 2008-03-20 | 34.52 |
| 2008-03-19 | 38.15 |
| 2008-03-18 | 31.88 |
| 2008-03-17 | 36.50 |
| 2008-03-14 | 50.67 |
| 2008-03-13 | 56.61 |
| 2008-03-12 | 60.90 |
| 2008-03-11 | 60.90 |
| 2008-03-10 | 65.51 |
| 2008-03-07 | 66.50 |
| 2008-03-06 | 68.81 |
| 2008-03-05 | 61.55 |
| 2008-03-04 | 74.74 |
| 2008-03-03 | 74.41 |
| 2008-02-29 | 77.71 |
| 2008-02-28 | 72.76 |
| 2008-02-27 | 69.14 |
| 2008-02-26 | 65.18 |
| 2008-02-25 | 64.85 |
| 2008-02-22 | 68.48 |
| 2008-02-21 | 71.78 |
| 2008-02-20 | 70.79 |
| 2008-02-19 | 73.09 |
| 2008-02-18 | 66.83 |
| 2008-02-15 | 66.83 |
| 2008-02-14 | 60.90 |
| 2008-02-13 | 55.62 |
| 2008-02-12 | 57.27 |
| 2008-02-11 | 57.93 |
| 2008-02-06 | 62.54 |
| 2008-02-05 | 70.13 |
| 2008-02-04 | 69.47 |
| 2008-02-01 | 57.60 |
| 2008-01-31 | 46.06 |
| 2008-01-30 | 48.04 |
| 2008-01-29 | 48.37 |
| 2008-01-28 | 51.66 |
| 2008-01-25 | 63.86 |
| 2008-01-24 | 51.66 |
| 2008-01-23 | 46.39 |
| 2008-01-22 | 41.77 |
| 2008-01-21 | 52.32 |
| 2008-01-18 | 67.16 |
| 2008-01-17 | 75.40 |
| 2008-01-16 | 81.01 |
| 2008-01-15 | 82.66 |
| 2008-01-14 | 95.18 |
| 2008-01-11 | 106.72 |
| 2008-01-10 | 108.70 |
| 2008-01-09 | 110.02 |
| 2008-01-08 | 111.67 |
| 2008-01-07 | 112.66 |
| 2008-01-04 | 121.89 |
| 2008-01-03 | 123.54 |
| 2008-01-02 | 128.16 |
| 2007-12-31 | 130.79 |
| 2007-12-28 | 123.87 |
| 2007-12-27 | 130.46 |
| 2007-12-24 | 136.07 |
| 2007-12-21 | 133.43 |
| 2007-12-20 | 123.87 |
| 2007-12-19 | 125.52 |
| 2007-12-18 | 120.24 |
| 2007-12-17 | 119.58 |
| 2007-12-14 | 134.75 |
| 2007-12-13 | 146.29 |
| 2007-12-12 | 155.52 |
| 2007-12-11 | 163.10 |
| 2007-12-10 | 163.43 |
| 2007-12-07 | 167.06 |
| 2007-12-06 | 168.71 |
| 2007-12-05 | 169.37 |
| 2007-12-04 | 172.34 |
| 2007-12-03 | 171.35 |
| 2007-11-30 | 167.39 |
| 2007-11-29 | 162.11 |
| 2007-11-28 | 153.87 |
| 2007-11-27 | 153.87 |
| 2007-11-26 | 150.57 |
| 2007-11-23 | 141.34 |
| 2007-11-22 | 151.23 |
| 2007-11-21 | 163.76 |
| 2007-11-20 | 164.09 |
| 2007-11-19 | 172.27 |
| 2007-11-16 | 170.31 |
| 2007-11-15 | 178.16 |
| 2007-11-14 | 184.71 |
| 2007-11-13 | 178.16 |
| 2007-11-12 | 178.16 |
| 2007-11-09 | 187.98 |
| 2007-11-08 | 193.87 |
| 2007-11-07 | 201.40 |
| 2007-11-06 | 188.64 |
| 2007-11-05 | 188.64 |
| 2007-11-02 | 198.45 |
| 2007-11-01 | 197.15 |
| 2007-10-31 | 195.51 |
| 2007-10-30 | 199.44 |
| 2007-10-29 | 199.76 |
| 2007-10-26 | 197.80 |
| 2007-10-25 | 195.51 |
| 2007-10-24 | 186.67 |
| 2007-10-23 | 183.07 |
| 2007-10-22 | 173.58 |
| 2007-10-18 | 177.51 |
| 2007-10-17 | 164.09 |
| 2007-10-16 | 166.71 |
| 2007-10-15 | 168.35 |
| 2007-10-12 | 167.69 |
| 2007-10-11 | 146.75 |
| 2007-10-10 | 145.44 |
| 2007-10-09 | 144.46 |
| 2007-10-08 | 148.71 |
| 2007-10-05 | 146.09 |
| 2007-10-04 | 139.88 |
| 2007-10-03 | 142.82 |
| 2007-10-02 | 151.98 |
| 2007-09-28 | 143.80 |
| 2007-09-27 | 148.06 |
| 2007-09-25 | 150.35 |
| 2007-09-24 | 152.64 |
| 2007-09-21 | 146.09 |
| 2007-09-20 | 151.98 |
| 2007-09-19 | 151.33 |
| 2007-09-18 | 141.84 |
| 2007-09-17 | 148.38 |
| 2007-09-14 | 151.00 |
| 2007-09-13 | 147.08 |
| 2007-09-12 | 143.80 |
| 2007-09-11 | 143.80 |
| 2007-09-10 | 143.80 |
| 2007-09-07 | 141.51 |
| 2007-09-06 | 143.48 |
| 2007-09-05 | 146.09 |
| 2007-09-04 | 149.37 |
| 2007-09-03 | 150.02 |
| 2007-08-31 | 151.33 |
| 2007-08-30 | 150.02 |
| 2007-08-29 | 147.08 |
| 2007-08-28 | 155.26 |
| 2007-08-27 | 160.49 |
| 2007-08-24 | 143.15 |
| 2007-08-23 | 143.15 |
| 2007-08-22 | 132.35 |
| 2007-08-21 | 132.68 |
| 2007-08-20 | 129.08 |
| 2007-08-17 | 112.71 |
| 2007-08-16 | 127.44 |
| 2007-08-15 | 147.08 |
| 2007-08-14 | 156.89 |
| 2007-08-13 | 159.18 |
| 2007-08-10 | 161.47 |
| 2007-08-09 | 169.00 |
| 2007-08-08 | 163.77 |
| 2007-08-07 | 155.58 |
| 2007-08-06 | 162.13 |
| 2007-08-03 | 174.56 |
| 2007-08-02 | 172.60 |
| 2007-08-01 | 169.00 |
| 2007-07-31 | 172.93 |
| 2007-07-30 | 159.84 |
| 2007-07-27 | 166.71 |
| 2007-07-26 | 173.91 |
| 2007-07-25 | 177.18 |
| 2007-07-24 | 168.67 |
| 2007-07-23 | 166.38 |
| 2007-07-20 | 165.73 |
| 2007-07-19 | 165.07 |
| 2007-07-18 | 154.60 |
| 2007-07-17 | 146.42 |
| 2007-07-16 | 140.53 |
| 2007-07-13 | 140.86 |
| 2007-07-12 | 129.73 |
| 2007-07-11 | 129.40 |
| 2007-07-10 | 131.69 |
| 2007-07-09 | 133.66 |
| 2007-07-06 | 125.80 |
| 2007-07-05 | 122.53 |
| 2007-07-04 | 122.20 |
| 2007-07-03 | 122.20 |
| 2007-06-29 | 117.62 |
| 2007-06-28 | 120.90 |
| 2007-06-27 | 117.30 |
| 2007-06-26 | 121.22 |
| 2007-06-25 | 127.44 |
| 2007-06-22 | 123.84 |
| 2007-06-21 | 119.26 |
| 2007-06-20 | 128.75 |
| 2007-06-18 | 122.53 |
| 2007-06-15 | 121.55 |
| 2007-06-14 | 119.59 |
| 2007-06-13 | 118.60 |
| 2007-06-12 | 116.64 |
| 2007-06-11 | 119.26 |
| 2007-06-08 | 117.62 |
| 2007-06-07 | 118.60 |
| 2007-06-06 | 123.84 |
| 2007-06-05 | 124.50 |
| 2007-06-04 | 122.20 |
| 2007-06-01 | 113.70 |
| 2007-05-31 | 105.84 |
| 2007-05-30 | 101.91 |
| 2007-05-29 | 99.95 |
| 2007-05-28 | 96.68 |
| 2007-05-25 | 97.01 |
| 2007-05-23 | 97.01 |
| 2007-05-22 | 96.35 |
| 2007-05-21 | 95.04 |
| 2007-05-18 | 94.72 |
| 2007-05-17 | 99.30 |
| 2007-05-16 | 96.02 |
| 2007-05-15 | 94.39 |
| 2007-05-14 | 94.72 |
| 2007-05-11 | 94.39 |
| 2007-05-10 | 92.75 |
| 2007-05-09 | 88.17 |
| 2007-05-08 | 86.21 |
| 2007-05-07 | 90.46 |
| 2007-05-04 | 93.41 |
| 2007-05-03 | 93.41 |
| 2007-05-02 | 83.26 |
| 2007-04-30 | 80.32 |
| 2007-04-27 | 83.26 |
| 2007-04-26 | 81.95 |
| 2007-04-25 | 83.59 |
| 2007-04-24 | 89.81 |
| 2007-04-23 | 74.75 |
| 2007-04-20 | 64.94 |
| 2007-04-19 | 62.32 |
| 2007-04-18 | 66.90 |
| 2007-04-17 | 64.94 |
| 2007-04-16 | 63.63 |
| 2007-04-13 | 60.03 |
| 2007-04-12 | 62.64 |
| 2007-04-11 | 62.97 |
| 2007-04-10 | 61.99 |
| 2007-04-04 | 63.62 |
| 2007-04-03 | 59.06 |
| 2007-04-02 | 57.76 |
| 2007-03-30 | 53.52 |
| 2007-03-29 | 50.59 |
| 2007-03-28 | 49.93 |
| 2007-03-27 | 50.59 |
| 2007-03-26 | 55.80 |
| 2007-03-23 | 49.61 |
| 2007-03-22 | 50.91 |
| 2007-03-21 | 47.98 |
| 2007-03-20 | 49.61 |
| 2007-03-19 | 46.67 |
| 2007-03-16 | 43.09 |
| 2007-03-15 | 39.83 |
| 2007-03-14 | 36.90 |
| 2007-03-13 | 41.13 |
| 2007-03-12 | 38.53 |
| 2007-03-09 | 36.24 |
| 2007-03-08 | 29.40 |
| 2007-03-07 | 23.86 |
| 2007-03-06 | 30.05 |
| 2007-03-05 | 26.14 |
| 2007-03-02 | 35.92 |
| 2007-03-01 | 41.13 |
| 2007-02-28 | 39.50 |
| 2007-02-27 | 46.35 |
| 2007-02-26 | 47.65 |
| 2007-02-23 | 48.96 |
| 2007-02-22 | 48.63 |
| 2007-02-21 | 46.35 |
| 2007-02-16 | 46.67 |
| 2007-02-15 | 46.02 |
| 2007-02-14 | 43.42 |
| 2007-02-13 | 43.09 |
| 2007-02-12 | 42.44 |
| 2007-02-09 | 44.07 |
| 2007-02-08 | 45.37 |
| 2007-02-07 | 47.00 |
| 2007-02-06 | 47.98 |
| 2007-02-05 | 47.00 |
| 2007-02-02 | 46.35 |
| 2007-02-01 | 45.04 |
| 2007-01-31 | 42.44 |
| 2007-01-30 | 43.74 |
| 2007-01-29 | 40.81 |
| 2007-01-26 | 39.83 |
| 2007-01-25 | 43.74 |
| 2007-01-24 | 48.63 |
| 2007-01-23 | 47.65 |
| 2007-01-22 | 49.93 |
| 2007-01-19 | 46.35 |
| 2007-01-18 | 46.35 |
| 2007-01-17 | 45.70 |
| 2007-01-16 | 50.26 |
| 2007-01-15 | 47.65 |
| 2007-01-12 | 48.30 |
| 2007-01-11 | 46.35 |
| 2007-01-10 | 47.98 |
| 2007-01-09 | 48.30 |
| 2007-01-08 | 49.61 |
| 2007-01-05 | 52.54 |
| 2007-01-04 | 51.56 |
| 2007-01-03 | 53.52 |
| 2007-01-02 | 56.45 |
| 2006-12-29 | 53.85 |
| 2006-12-28 | 51.56 |
| 2006-12-27 | 54.50 |
| 2006-12-22 | 54.17 |
| 2006-12-21 | 52.54 |
| 2006-12-20 | 51.89 |
| 2006-12-19 | 54.82 |
| 2006-12-18 | 57.76 |
| 2006-12-15 | 55.80 |
| 2006-12-14 | 53.19 |
| 2006-12-13 | 50.59 |
| 2006-12-12 | 55.80 |
| 2006-12-11 | 56.78 |
| 2006-12-08 | 58.41 |
| 2006-12-07 | 61.99 |
| 2006-12-06 | 65.58 |
| 2006-12-05 | 57.76 |
| 2006-12-04 | 50.26 |
| 2006-12-01 | 52.87 |
| 2006-11-30 | 53.85 |
| 2006-11-29 | 45.70 |
| 2006-11-28 | 40.16 |
| 2006-11-27 | 49.93 |
| 2006-11-24 | 52.22 |
| 2006-11-23 | 52.87 |
| 2006-11-22 | 55.15 |
| 2006-11-21 | 57.10 |
| 2006-11-20 | 54.50 |
| 2006-11-17 | 52.54 |
| 2006-11-16 | 31.03 |
| 2006-11-15 | 34.94 |
| 2006-11-14 | 24.84 |
| 2006-11-13 | 23.21 |
| 2006-11-10 | 23.85 |
| 2006-11-09 | 25.14 |
| 2006-11-08 | 22.56 |
| 2006-11-07 | 22.56 |
| 2006-11-06 | 22.88 |
| 2006-11-03 | 22.24 |
| 2006-11-02 | 24.50 |
| 2006-11-01 | 24.50 |
| 2006-10-31 | 20.30 |
| 2006-10-27 | 19.34 |
| 2006-10-26 | 18.69 |
| 2006-10-25 | 23.21 |
| 2006-10-24 | 22.56 |
| 2006-10-23 | 20.95 |
| 2006-10-20 | 19.34 |
| 2006-10-19 | 18.37 |
| 2006-10-18 | 11.27 |
| 2006-10-17 | 7.73 |
| 2006-10-16 | 7.08 |
| 2006-10-13 | 7.40 |
| 2006-10-12 | 5.47 |
| 2006-10-11 | 7.73 |
| 2006-10-10 | 7.73 |
| 2006-10-09 | 1.60 |
| 2006-10-06 | 2.56 |
| 2006-10-05 | 1.60 |
| 2006-10-04 | 1.60 |
| 2006-10-03 | 2.56 |
| 2006-09-29 | 2.89 |
| 2006-09-28 | 3.85 |
| 2006-09-27 | 2.89 |
| 2006-09-26 | 1.60 |
| 2006-09-25 | 5.14 |
| 2006-09-22 | 8.05 |
| 2006-09-21 | 9.66 |
| 2006-09-20 | 9.66 |
| 2006-09-19 | 10.31 |
| 2006-09-18 | 11.60 |
| 2006-09-15 | 5.14 |
| 2006-09-14 | 6.44 |
| 2006-09-13 | 8.37 |
| 2006-09-12 | 6.44 |
| 2006-09-11 | 8.37 |
| 2006-09-08 | 4.18 |
| 2006-09-07 | 4.18 |
| 2006-09-06 | 1.92 |
| 2006-09-05 | 1.27 |
| 2006-09-04 | 0.95 |
| 2006-09-01 | -0.66 |
| 2006-08-31 | -0.66 |
| 2006-08-30 | -0.98 |
| 2006-08-29 | -0.02 |
| 2006-08-28 | -2.27 |
| 2006-08-25 | -2.92 |
| 2006-08-24 | -3.89 |
| 2006-08-23 | -3.24 |
| 2006-08-22 | -3.24 |
| 2006-08-21 | -3.89 |
| 2006-08-18 | -1.95 |
| 2006-08-17 | -0.98 |
| 2006-08-16 | -0.66 |
| 2006-08-15 | -3.56 |
| 2006-08-14 | -3.56 |
| 2006-08-11 | -1.95 |
| 2006-08-10 | -3.24 |
| 2006-08-09 | -1.63 |
| 2006-08-08 | -3.56 |
| 2006-08-07 | -3.24 |
| 2006-08-04 | -1.63 |
| 2006-08-03 | -0.66 |
| 2006-08-02 | -2.60 |
| 2006-08-01 | -3.24 |
| 2006-07-31 | -2.60 |
| 2006-07-28 | -3.56 |
| 2006-07-27 | -1.95 |
| 2006-07-26 | -4.85 |
| 2006-07-25 | -6.14 |
| 2006-07-24 | -8.40 |
| 2006-07-21 | -4.85 |
| 2006-07-20 | -2.43 |
| 2006-07-19 | -3.24 |
| 2006-07-18 | -1.63 |
| 2006-07-17 | 0.79 |
| 2006-07-14 | 4.02 |
| 2006-07-13 | 1.60 |
| 2006-07-12 | 2.40 |
| 2006-07-11 | -3.24 |
| 2006-07-10 | -3.24 |
| 2006-07-07 | -5.66 |
| 2006-07-06 | -4.05 |
| 2006-07-05 | -4.05 |
| 2006-07-04 | -2.43 |
| 2006-07-03 | -3.24 |
| 2006-06-30 | -3.24 |
| 2006-06-29 | -6.47 |
| 2006-06-28 | -8.89 |
| 2006-06-27 | -8.08 |
| 2006-06-26 | -7.27 |
| 2006-06-23 | -6.47 |
| 2006-06-22 | -7.27 |
| 2006-06-21 | -8.89 |
| 2006-06-20 | -7.27 |
| 2006-06-19 | -6.47 |
| 2006-06-16 | -1.63 |
| 2006-06-15 | -4.05 |
| 2006-06-14 | -3.24 |
| 2006-06-13 | -3.24 |
| 2006-06-12 | -0.82 |
| 2006-06-09 | 0.79 |
| 2006-06-08 | 1.60 |
| 2006-06-07 | 2.40 |
| 2006-06-06 | 5.63 |
| 2006-06-05 | 8.85 |
| 2006-06-02 | 4.82 |
| 2006-06-01 | 4.02 |
| 2006-05-30 | 9.66 |
| 2006-05-29 | 9.66 |
| 2006-05-26 | 8.05 |
| 2006-05-25 | 6.44 |
| 2006-05-24 | 9.66 |
| 2006-05-23 | 11.27 |
| 2006-05-22 | 9.66 |
| 2006-05-19 | 12.89 |
| 2006-05-18 | 12.08 |
| 2006-05-17 | 19.34 |
| 2006-05-16 | 11.27 |
| 2006-05-15 | 11.27 |
| 2006-05-12 | 16.92 |
| 2006-05-11 | 20.14 |
| 2006-05-10 | 23.37 |
| 2006-05-09 | 23.37 |
| 2006-05-08 | 26.59 |
| 2006-05-04 | 24.98 |
| 2006-05-03 | 22.56 |
| 2006-05-02 | 19.34 |
| 2006-04-28 | 20.14 |
| 2006-04-27 | 22.56 |
| 2006-04-26 | 21.76 |
| 2006-04-25 | 17.72 |
| 2006-04-24 | 24.98 |
| 2006-04-21 | 37.88 |
| 2006-04-20 | 41.91 |
| 2006-04-19 | 40.30 |
| 2006-04-18 | 36.27 |
| 2006-04-13 | 35.46 |
| 2006-04-12 | 31.43 |
| 2006-04-11 | 37.08 |
| 2006-04-10 | 37.88 |
| 2006-04-07 | 38.69 |
| 2006-04-06 | 42.72 |
| 2006-04-04 | 35.46 |
| 2006-04-03 | 33.85 |
| 2006-03-31 | 30.62 |
| 2006-03-30 | 34.66 |
| 2006-03-29 | 32.24 |
| 2006-03-28 | 24.98 |
| 2006-03-27 | 27.40 |
| 2006-03-24 | 27.40 |
| 2006-03-23 | 24.98 |
| 2006-03-22 | 24.17 |
| 2006-03-21 | 27.40 |
| 2006-03-20 | 29.01 |
| 2006-03-17 | 35.46 |
| 2006-03-16 | 31.43 |
| 2006-03-15 | 24.17 |
| 2006-03-14 | 25.79 |
| 2006-03-13 | 24.98 |
| 2006-03-10 | 17.72 |
| 2006-03-09 | 16.11 |
| 2006-03-08 | 11.27 |
| 2006-03-07 | 12.89 |
| 2006-03-06 | 19.34 |
| 2006-03-03 | 14.50 |
| 2006-03-02 | 13.69 |
| 2006-03-01 | 12.89 |
| 2006-02-28 | 12.08 |
| 2006-02-27 | 12.89 |
| 2006-02-24 | 14.50 |
| 2006-02-23 | 15.30 |
| 2006-02-22 | 14.50 |
| 2006-02-21 | 12.08 |
| 2006-02-20 | 10.47 |
| 2006-02-17 | 8.85 |
| 2006-02-16 | 8.85 |
| 2006-02-15 | 8.85 |
| 2006-02-14 | 10.47 |
| 2006-02-13 | 10.47 |
| 2006-02-10 | 10.47 |
| 2006-02-09 | 9.66 |
| 2006-02-08 | 12.89 |
| 2006-02-07 | 14.50 |
| 2006-02-06 | 10.47 |
| 2006-02-03 | 10.47 |
| 2006-02-02 | 15.30 |
| 2006-02-01 | 16.92 |
| 2006-01-27 | 10.47 |
| 2006-01-26 | 7.24 |
| 2006-01-25 | 7.24 |
| 2006-01-24 | 11.27 |
| 2006-01-23 | 13.69 |
| 2006-01-20 | 15.30 |
| 2006-01-19 | 15.30 |
| 2006-01-18 | 12.08 |
| 2006-01-17 | 16.11 |
| 2006-01-16 | 21.76 |
| 2006-01-13 | 16.92 |
| 2006-01-12 | 17.72 |
| 2006-01-11 | 15.30 |
| 2006-01-10 | 16.92 |
| 2006-01-09 | 17.72 |
| 2006-01-06 | 12.08 |
| 2006-01-05 | 11.27 |
| 2006-01-04 | 8.05 |
| 2006-01-03 | 5.63 |
| 2005-12-30 | 5.63 |
| 2005-12-29 | 5.63 |
| 2005-12-28 | 5.63 |
| 2005-12-23 | 5.63 |
| 2005-12-22 | 5.63 |
| 2005-12-21 | 11.27 |
| 2005-12-20 | 5.63 |
| 2005-12-19 | 11.27 |
| 2005-12-16 | 12.08 |
| 2005-12-15 | 16.11 |
| 2005-12-14 | 17.72 |
| 2005-12-13 | 15.30 |
| 2005-12-12 | 16.92 |
| 2005-12-09 | 24.17 |
| 2005-12-08 | 9.66 |
| 2005-12-07 | 12.89 |
| 2005-12-06 | 10.47 |
| 2005-12-05 | 6.44 |
| 2005-12-02 | 8.85 |
| 2005-12-01 | 8.85 |
| 2005-11-30 | 6.44 |
| 2005-11-29 | 5.63 |
| 2005-11-28 | 4.82 |
| 2005-11-25 | 1.60 |
| 2005-11-24 | 0.79 |
| 2005-11-23 | -2.43 |
| 2005-11-22 | -3.24 |
| 2005-11-21 | -1.79 |
| 2005-11-18 | -1.79 |
| 2005-11-17 | -6.58 |
| 2005-11-16 | -7.38 |
| 2005-11-15 | -7.38 |
| 2005-11-14 | -10.57 |
| 2005-11-11 | -11.37 |
| 2005-11-10 | -12.97 |
| 2005-11-09 | -12.17 |
| 2005-11-08 | -16.16 |
| 2005-11-07 | -16.96 |
| 2005-11-04 | -15.36 |
| 2005-11-03 | -15.36 |
| 2005-11-02 | -15.36 |
| 2005-11-01 | -15.36 |
| 2005-10-31 | -20.15 |
| 2005-10-28 | -20.15 |
| 2005-10-27 | -18.56 |
| 2005-10-26 | -18.56 |
| 2005-10-25 | -16.96 |
| 2005-10-24 | -13.77 |
| 2005-10-21 | -11.37 |
| 2005-10-20 | -10.57 |
| 2005-10-19 | -8.98 |
| 2005-10-18 | -8.18 |
| 2005-10-17 | -8.18 |
| 2005-10-14 | -9.77 |
| 2005-10-13 | -6.58 |
| 2005-10-12 | -8.18 |
| 2005-10-10 | -7.38 |
| 2005-10-07 | -11.37 |
| 2005-10-06 | -9.77 |
| 2005-10-05 | -8.18 |
| 2005-10-04 | -7.38 |
| 2005-10-03 | -5.78 |
| 2005-09-30 | -5.78 |
| 2005-09-29 | -5.78 |
| 2005-09-28 | -4.98 |
| 2005-09-27 | -10.57 |
| 2005-09-26 | -11.37 |
| 2005-09-23 | -13.77 |
| 2005-09-22 | -15.36 |
| 2005-09-21 | -13.77 |
| 2005-09-20 | -11.37 |
| 2005-09-16 | -18.56 |
| 2005-09-15 | -20.95 |
| 2005-09-14 | -19.36 |
| 2005-09-13 | -20.95 |
| 2005-09-12 | -20.95 |
| 2005-09-09 | -20.15 |
| 2005-09-08 | -20.15 |
| 2005-09-07 | -19.36 |
| 2005-09-06 | -19.36 |
| 2005-09-05 | -19.36 |
| 2005-09-02 | -17.76 |
| 2005-09-01 | -18.56 |
| 2005-08-31 | -20.95 |
| 2005-08-30 | -19.36 |
| 2005-08-29 | -19.36 |
| 2005-08-26 | -19.36 |
| 2005-08-25 | -20.15 |
| 2005-08-24 | -20.15 |
| 2005-08-23 | -20.15 |
| 2005-08-22 | -18.56 |
| 2005-08-19 | -20.15 |
| 2005-08-18 | -20.95 |
| 2005-08-17 | -20.15 |
| 2005-08-16 | -19.36 |
| 2005-08-15 | -18.56 |
| 2005-08-12 | -18.56 |
| 2005-08-11 | -16.96 |
| 2005-08-10 | -16.16 |
| 2005-08-09 | -16.96 |
| 2005-08-08 | -16.96 |
| 2005-08-05 | -16.16 |
| 2005-08-04 | -15.36 |
| 2005-08-03 | -15.36 |
| 2005-08-02 | -14.56 |
| 2005-08-01 | -16.16 |
| 2005-07-29 | -15.36 |
| 2005-07-28 | -16.96 |
| 2005-07-27 | -16.96 |
| 2005-07-26 | -16.96 |
| 2005-07-25 | -16.96 |
| 2005-07-22 | -15.36 |
| 2005-07-21 | -20.15 |
| 2005-07-20 | -19.36 |
| 2005-07-19 | -22.55 |
| 2005-07-18 | -22.55 |
| 2005-07-15 | -24.94 |
| 2005-07-14 | -25.74 |
| 2005-07-13 | -26.54 |
| 2005-07-12 | -26.54 |
| 2005-07-11 | -26.54 |
| 2005-07-08 | -28.14 |
| 2005-07-07 | -27.34 |
| 2005-07-06 | -28.14 |
| 2005-07-05 | -25.74 |
| 2005-07-04 | -20.95 |
| 2005-06-30 | -19.36 |
| 2005-06-29 | -16.96 |
| 2005-06-28 | -16.96 |
| 2005-06-27 | -15.36 |
| 2005-06-24 | -15.36 |
| 2005-06-23 | -16.16 |
| 2005-06-22 | -16.16 |
| 2005-06-21 | -17.76 |
| 2005-06-20 | -16.96 |
| 2005-06-17 | -16.96 |
| 2005-06-16 | -16.96 |
| 2005-06-15 | -16.16 |
| 2005-06-14 | -15.36 |
| 2005-06-13 | -14.56 |
| 2005-06-10 | -13.77 |
| 2005-06-09 | -14.56 |
| 2005-06-08 | -16.96 |
| 2005-06-07 | -16.96 |
| 2005-06-06 | -16.96 |
| 2005-06-03 | -16.16 |
| 2005-06-02 | -16.96 |
| 2005-06-01 | -16.96 |
| 2005-05-31 | -16.16 |
| 2005-05-30 | -16.96 |
| 2005-05-27 | -16.96 |
| 2005-05-26 | -16.96 |
| 2005-05-25 | -12.97 |
| 2005-05-24 | -12.97 |
| 2005-05-23 | -12.97 |
| 2005-05-20 | -12.97 |
| 2005-05-19 | -13.77 |
| 2005-05-18 | -11.37 |
| 2005-05-17 | -11.37 |
| 2005-05-13 | -9.77 |
| 2005-05-12 | -6.58 |
| 2005-05-11 | -5.78 |
| 2005-05-10 | -5.78 |
| 2005-05-09 | -5.78 |
| 2005-05-06 | -6.58 |
| 2005-05-05 | -7.38 |
| 2005-05-04 | -10.57 |
| 2005-05-03 | -10.57 |
| 2005-04-29 | -11.37 |
| 2005-04-28 | -11.37 |
| 2005-04-27 | -11.37 |
| 2005-04-26 | -9.77 |
| 2005-04-25 | -10.57 |
| 2005-04-22 | -12.17 |
| 2005-04-21 | -12.97 |
| 2005-04-20 | -12.97 |
| 2005-04-19 | -12.97 |
| 2005-04-18 | -14.56 |
| 2005-04-15 | -11.37 |
| 2005-04-14 | -10.57 |
| 2005-04-13 | -10.57 |
| 2005-04-12 | -10.57 |
| 2005-04-11 | -9.77 |
| 2005-04-08 | -8.98 |
| 2005-04-07 | -8.98 |
| 2005-04-06 | -9.77 |
| 2005-04-04 | -9.77 |
| 2005-04-01 | -10.57 |
| 2005-03-31 | -9.77 |
| 2005-03-30 | -9.77 |
| 2005-03-29 | -10.57 |
| 2005-03-24 | -9.77 |
| 2005-03-23 | -9.77 |
| 2005-03-22 | -7.38 |
| 2005-03-21 | -5.78 |
| 2005-03-18 | -6.58 |
| 2005-03-17 | -2.59 |
| 2005-03-16 | -0.99 |
| 2005-03-15 | -0.19 |
| 2005-03-14 | -0.99 |
| 2005-03-11 | -2.59 |
| 2005-03-10 | -0.99 |
| 2005-03-09 | -3.55 |
| 2005-03-08 | -2.83 |
| 2005-03-07 | -3.55 |
| 2005-03-04 | -4.27 |
| 2005-03-03 | -4.27 |
| 2005-03-02 | -5.71 |
| 2005-03-01 | -2.11 |
| 2005-02-28 | -2.83 |
| 2005-02-25 | -2.83 |
| 2005-02-24 | -1.39 |
| 2005-02-23 | -2.11 |
| 2005-02-22 | -4.99 |
| 2005-02-21 | -1.39 |
| 2005-02-18 | 15.17 |
| 2005-02-17 | 15.17 |
| 2005-02-16 | 13.73 |
| 2005-02-15 | 10.85 |
| 2005-02-14 | 13.01 |
| 2005-02-08 | 12.29 |
| 2005-02-07 | 9.41 |
| 2005-02-04 | 7.25 |
| 2005-02-03 | 4.37 |
| 2005-02-02 | 5.81 |
| 2005-02-01 | 2.21 |
| 2005-01-31 | 0.05 |
| 2005-01-28 | -0.67 |
| 2005-01-27 | -0.67 |
| 2005-01-26 | -2.83 |
| 2005-01-25 | -2.11 |
| 2005-01-24 | -2.11 |
| 2005-01-21 | -6.43 |
| 2005-01-20 | -3.55 |
| 2005-01-19 | -2.11 |
| 2005-01-18 | -2.11 |
| 2005-01-17 | 0.05 |
| 2005-01-14 | -6.43 |
| 2005-01-13 | -6.43 |
| 2005-01-12 | -10.74 |
| 2005-01-11 | -10.02 |
| 2005-01-10 | -10.02 |
| 2005-01-07 | -10.02 |
| 2005-01-06 | -10.74 |
| 2005-01-05 | -12.18 |
| 2005-01-04 | -7.86 |
| 2005-01-03 | -7.86 |
| 2004-12-31 | -10.02 |
| 2004-12-30 | -10.02 |
| 2004-12-29 | -10.74 |
| 2004-12-28 | -13.62 |
| 2004-12-24 | -12.90 |
| 2004-12-23 | -13.62 |
| 2004-12-22 | -15.06 |
| 2004-12-21 | -14.34 |
| 2004-12-20 | -15.06 |
| 2004-12-17 | -15.78 |
| 2004-12-16 | -17.22 |
| 2004-12-15 | -14.34 |
| 2004-12-14 | -12.90 |
| 2004-12-13 | -12.90 |
| 2004-12-10 | -12.90 |
| 2004-12-09 | -11.46 |
| 2004-12-08 | -11.46 |
| 2004-12-07 | -11.46 |
| 2004-12-06 | -11.46 |
| 2004-12-03 | -12.18 |
| 2004-12-02 | -12.90 |
| 2004-12-01 | -12.90 |
| 2004-11-30 | -12.18 |
| 2004-11-29 | -12.90 |
| 2004-11-26 | -13.62 |
| 2004-11-25 | -13.62 |
| 2004-11-24 | -12.18 |
| 2004-11-23 | -13.62 |
| 2004-11-22 | -13.62 |
| 2004-11-19 | -13.62 |
| 2004-11-18 | -12.90 |
| 2004-11-17 | -16.50 |
| 2004-11-16 | -15.06 |
| 2004-11-15 | -16.50 |
| 2004-11-12 | -15.06 |
| 2004-11-11 | -16.50 |
| 2004-11-10 | -16.50 |
| 2004-11-09 | -17.22 |
| 2004-11-08 | -17.22 |
| 2004-11-05 | -15.78 |
| 2004-11-04 | -21.54 |
| 2004-11-03 | -22.98 |
| 2004-11-02 | -20.82 |
| 2004-11-01 | -24.42 |
| 2004-10-29 | -25.14 |
| 2004-10-28 | -20.10 |
| 2004-10-27 | -18.66 |
| 2004-10-26 | -22.26 |
| 2004-10-25 | -23.70 |
| 2004-10-21 | -22.26 |
| 2004-10-20 | -23.70 |
| 2004-10-19 | -24.42 |
| 2004-10-18 | -22.98 |
| 2004-10-15 | -26.58 |
| 2004-10-14 | -28.02 |
| 2004-10-13 | -26.58 |
| 2004-10-12 | -26.58 |
| 2004-10-11 | -28.74 |
| 2004-10-08 | -28.02 |
| 2004-10-07 | -28.74 |
| 2004-10-06 | -26.58 |
| 2004-10-05 | -25.86 |
| 2004-10-04 | -28.74 |
| 2004-09-30 | -32.34 |
| 2004-09-28 | -33.78 |
| 2004-09-27 | -32.34 |
| 2004-09-24 | -31.62 |
| 2004-09-23 | -31.62 |
| 2004-09-22 | -29.46 |
| 2004-09-21 | -29.46 |
| 2004-09-20 | -32.34 |
| 2004-09-17 | -30.90 |
| 2004-09-16 | -33.06 |
| 2004-09-15 | -33.78 |
| 2004-09-14 | -33.78 |
| 2004-09-13 | -34.50 |
| 2004-09-10 | -35.94 |
| 2004-09-09 | -38.10 |
| 2004-09-08 | -35.22 |
| 2004-09-07 | -35.22 |
| 2004-09-06 | -34.50 |
| 2004-09-03 | -34.50 |
| 2004-09-02 | -34.50 |
| 2004-09-01 | -30.90 |
| 2004-08-31 | -30.90 |
| 2004-08-30 | -31.62 |
| 2004-08-27 | -33.06 |
| 2004-08-26 | -36.66 |
| 2004-08-25 | -36.66 |
| 2004-08-24 | -35.94 |
| 2004-08-23 | -38.82 |
| 2004-08-20 | -40.26 |
| 2004-08-19 | -38.10 |
| 2004-08-18 | -38.82 |
| 2004-08-17 | -39.54 |
| 2004-08-16 | -40.98 |
| 2004-08-13 | -40.98 |
| 2004-08-12 | -40.26 |
| 2004-08-11 | -38.10 |
| 2004-08-10 | -37.38 |
| 2004-08-09 | -36.66 |
| 2004-08-06 | -34.50 |
| 2004-08-05 | -35.22 |
| 2004-08-04 | -36.66 |
| 2004-08-03 | -39.54 |
| 2004-08-02 | -40.26 |
| 2004-07-30 | -38.82 |
| 2004-07-29 | -39.54 |
| 2004-07-28 | -38.82 |
| 2004-07-27 | -43.86 |
| 2004-07-26 | -46.73 |
| 2004-07-23 | -46.73 |
| 2004-07-22 | -46.16 |
| 2004-07-21 | -46.45 |
| 2004-07-20 | -47.60 |
| 2004-07-19 | -49.33 |
| 2004-07-16 | -49.33 |
| 2004-07-15 | -49.61 |
| 2004-07-14 | -47.31 |
| 2004-07-13 | -48.17 |
| 2004-07-12 | -46.73 |
| 2004-07-09 | -45.87 |
| 2004-07-08 | -43.86 |
| 2004-07-07 | -44.14 |
| 2004-07-06 | -42.42 |
| 2004-07-05 | -43.28 |
| 2004-07-02 | -42.42 |
| 2004-06-30 | -40.98 |
| 2004-06-29 | -40.26 |
| 2004-06-28 | -41.70 |
| 2004-06-25 | -43.86 |
| 2004-06-24 | -45.58 |
| 2004-06-23 | -46.16 |
| 2004-06-21 | -47.02 |
| 2004-06-18 | -47.89 |
| 2004-06-17 | -47.60 |
| 2004-06-16 | -48.17 |
| 2004-06-15 | -47.89 |
| 2004-06-14 | -48.17 |
| 2004-06-11 | -47.89 |
| 2004-06-10 | -47.89 |
| 2004-06-09 | -46.45 |
| 2004-06-08 | -44.72 |
| 2004-06-07 | -45.01 |
| 2004-06-04 | -45.29 |
| 2004-06-03 | -45.29 |
| 2004-06-02 | -44.72 |
| 2004-06-01 | -44.72 |
| 2004-05-31 | -45.29 |
| 2004-05-28 | -45.87 |
| 2004-05-27 | -46.73 |
| 2004-05-25 | -48.17 |
| 2004-05-24 | -47.60 |
| 2004-05-21 | -48.46 |
| 2004-05-20 | -51.05 |
| 2004-05-19 | -50.48 |
| 2004-05-18 | -53.93 |
| 2004-05-17 | -54.51 |
| 2004-05-14 | -52.20 |
| 2004-05-13 | -50.77 |
| 2004-05-12 | -48.75 |
| 2004-05-11 | -49.90 |
| 2004-05-10 | -51.63 |
| 2004-05-07 | -48.46 |
| 2004-05-06 | -48.46 |
| 2004-05-05 | -49.04 |
| 2004-05-04 | -47.89 |
| 2004-05-03 | -48.17 |
| 2004-04-30 | -50.19 |
| 2004-04-29 | -48.17 |
| 2004-04-28 | -46.16 |
| 2004-04-27 | -45.58 |
| 2004-04-26 | -44.14 |
| 2004-04-23 | -43.28 |
| 2004-04-22 | -44.43 |
| 2004-04-21 | -45.29 |
| 2004-04-20 | -42.70 |
| 2004-04-19 | -38.82 |
| 2004-04-16 | -39.54 |
| 2004-04-15 | -40.26 |
| 2004-04-14 | -38.10 |
| 2004-04-13 | -35.22 |
| 2004-04-08 | -34.50 |
| 2004-04-07 | -33.06 |
| 2004-04-06 | -33.06 |
| 2004-04-02 | -33.78 |
| 2004-04-01 | -36.66 |
| 2004-03-31 | -35.22 |
| 2004-03-30 | -33.78 |
| 2004-03-29 | -35.22 |
| 2004-03-26 | -31.62 |
| 2004-03-25 | -29.46 |
| 2004-03-24 | -28.74 |
| 2004-03-23 | -31.62 |
| 2004-03-22 | -30.90 |
| 2004-03-19 | -25.86 |
| 2004-03-18 | -27.30 |
| 2004-03-17 | -22.98 |
| 2004-03-16 | -23.70 |
| 2004-03-15 | -22.98 |
| 2004-03-12 | -26.58 |
| 2004-03-11 | -25.14 |
| 2004-03-10 | -20.82 |
| 2004-03-09 | -20.82 |
| 2004-03-08 | -20.10 |
| 2004-03-05 | -20.10 |
| 2004-03-04 | -21.54 |
| 2004-03-03 | -23.70 |
| 2004-03-02 | -19.38 |
| 2004-03-01 | -19.38 |
| 2004-02-27 | -20.82 |
| 2004-02-26 | -21.54 |
| 2004-02-25 | -21.54 |
| 2004-02-24 | -18.66 |
| 2004-02-23 | -17.94 |
| 2004-02-20 | -17.22 |
| 2004-02-19 | -17.94 |
| 2004-02-18 | -16.50 |
| 2004-02-17 | -15.06 |
| 2004-02-16 | -17.22 |
| 2004-02-13 | -19.38 |
| 2004-02-12 | -17.94 |
| 2004-02-11 | -15.06 |
| 2004-02-10 | -20.10 |
| 2004-02-09 | -21.54 |
| 2004-02-06 | -28.02 |
| 2004-02-05 | -28.02 |
| 2004-02-04 | -29.46 |
| 2004-02-03 | -28.02 |
| 2004-02-02 | -28.02 |
| 2004-01-30 | -25.14 |
| 2004-01-29 | -25.86 |
| 2004-01-28 | -23.70 |
| 2004-01-27 | -20.82 |
| 2004-01-26 | -22.98 |
| 2004-01-21 | -25.86 |
| 2004-01-20 | -27.30 |
| 2004-01-19 | -30.90 |
| 2004-01-16 | -30.90 |
| 2004-01-15 | -29.46 |
| 2004-01-14 | -33.06 |
| 2004-01-13 | -31.62 |
| 2004-01-12 | -32.34 |
| 2004-01-09 | -33.06 |
| 2004-01-08 | -35.22 |
| 2004-01-07 | -30.18 |
| 2004-01-06 | -30.18 |
| 2004-01-05 | -25.14 |
| 2004-01-02 | -36.66 |
| 2003-12-31 | -46.16 |
| 2003-12-30 | -46.73 |
| 2003-12-29 | -47.02 |
| 2003-12-24 | -47.02 |
| 2003-12-23 | -47.31 |
| 2003-12-22 | -47.89 |
| 2003-12-19 | -47.02 |
| 2003-12-18 | -47.31 |
| 2003-12-17 | -48.17 |
| 2003-12-16 | -47.60 |
| 2003-12-15 | -46.45 |
| 2003-12-12 | -48.75 |
| 2003-12-11 | -48.75 |
| 2003-12-10 | -48.75 |
| 2003-12-09 | -47.02 |
| 2003-12-08 | -47.31 |
| 2003-12-05 | -46.73 |
| 2003-12-04 | -47.60 |
| 2003-12-03 | -47.31 |
| 2003-12-02 | -47.31 |
| 2003-12-01 | -47.60 |
| 2003-11-28 | -49.90 |
| 2003-11-27 | -50.77 |
| 2003-11-26 | -51.05 |
| 2003-11-25 | -52.78 |
| 2003-11-24 | -53.36 |
| 2003-11-21 | -53.07 |
| 2003-11-20 | -52.49 |
| 2003-11-19 | -51.92 |
| 2003-11-18 | -52.49 |
| 2003-11-17 | -51.63 |
| 2003-11-14 | -52.20 |
| 2003-11-13 | -51.92 |
| 2003-11-12 | -53.36 |
| 2003-11-11 | -54.80 |
| 2003-11-10 | -53.93 |
| 2003-11-07 | -53.36 |
| 2003-11-06 | -53.64 |
| 2003-11-05 | -52.49 |
| 2003-11-04 | -51.34 |
| 2003-11-03 | -50.48 |
| 2003-10-31 | -50.19 |
| 2003-10-30 | -49.33 |
| 2003-10-29 | -48.46 |
| 2003-10-28 | -47.89 |
| 2003-10-27 | -48.75 |
| 2003-10-24 | -49.33 |
| 2003-10-23 | -48.75 |
| 2003-10-22 | -47.02 |
| 2003-10-21 | -47.02 |
| 2003-10-20 | -48.17 |
| 2003-10-17 | -47.60 |
| 2003-10-16 | -49.04 |
| 2003-10-15 | -40.26 |
| 2003-10-14 | -38.82 |
| 2003-10-13 | -37.38 |
| 2003-10-10 | -41.70 |
| 2003-10-09 | -42.42 |
| 2003-10-08 | -41.70 |
| 2003-10-07 | -42.42 |
| 2003-10-06 | -40.98 |
| 2003-10-03 | -39.54 |
| 2003-10-02 | -41.70 |
| 2003-09-30 | -40.98 |
| 2003-09-29 | -40.98 |
| 2003-09-26 | -40.98 |
| 2003-09-25 | -40.98 |
| 2003-09-24 | -39.54 |
| 2003-09-23 | -41.70 |
| 2003-09-22 | -42.42 |
| 2003-09-19 | -39.54 |
| 2003-09-18 | -40.26 |
| 2003-09-17 | -37.38 |
| 2003-09-16 | -38.10 |
| 2003-09-15 | -36.66 |
| 2003-09-11 | -40.98 |
| 2003-09-10 | -45.29 |
| 2003-09-09 | -41.70 |
| 2003-09-08 | -38.10 |
| 2003-09-05 | -40.98 |
| 2003-09-04 | -38.82 |
| 2003-09-03 | -34.50 |
| 2003-09-02 | -37.38 |
| 2003-09-01 | -38.10 |
| 2003-08-29 | -41.70 |
| 2003-08-28 | -47.02 |
| 2003-08-27 | -49.04 |
| 2003-08-26 | -48.75 |
| 2003-08-25 | -47.31 |
| 2003-08-22 | -45.58 |
| 2003-08-21 | -44.72 |
| 2003-08-20 | -49.61 |
| 2003-08-19 | -54.80 |
| 2003-08-18 | -52.49 |
| 2003-08-15 | -54.80 |
| 2003-08-14 | -53.64 |
| 2003-08-13 | -55.66 |
| 2003-08-12 | -57.96 |
| 2003-08-11 | -60.84 |
| 2003-08-08 | -63.15 |
| 2003-08-07 | -63.72 |
| 2003-08-06 | -64.01 |
| 2003-08-05 | -63.43 |
| 2003-08-04 | -62.86 |
| 2003-08-01 | -62.28 |
| 2003-07-31 | -63.72 |
| 2003-07-30 | -64.59 |
| 2003-07-29 | -64.30 |
| 2003-07-28 | -64.01 |
| 2003-07-25 | -64.59 |
| 2003-07-24 | -64.87 |
| 2003-07-23 | -64.87 |
| 2003-07-22 | -64.59 |
| 2003-07-21 | -64.30 |
| 2003-07-18 | -64.30 |
| 2003-07-17 | -64.59 |
| 2003-07-16 | -63.15 |
| 2003-07-15 | -62.86 |
| 2003-07-14 | -62.57 |
| 2003-07-11 | -63.15 |
| 2003-07-10 | -62.57 |
| 2003-07-09 | -64.59 |
| 2003-07-08 | -64.87 |
| 2003-07-07 | -64.30 |
| 2003-07-04 | -65.16 |
| 2003-07-03 | -66.89 |
| 2003-07-02 | -66.31 |
| 2003-06-30 | -65.74 |
| 2003-06-27 | -65.16 |
| 2003-06-26 | -64.87 |
| 2003-06-25 | -64.30 |
| 2003-06-24 | -64.30 |
| 2003-06-23 | -63.72 |
| 2003-06-20 | -62.57 |
| 2003-06-19 | -62.86 |
| 2003-06-18 | -61.99 |
| 2003-06-17 | -61.42 |
| 2003-06-16 | -61.71 |
| 2003-06-13 | -61.42 |
| 2003-06-12 | -61.13 |
| 2003-06-11 | -60.84 |
| 2003-06-10 | -60.84 |
| 2003-06-09 | -64.01 |
| 2003-06-06 | -63.72 |
| 2003-06-05 | -63.43 |
| 2003-06-03 | -63.43 |
| 2003-06-02 | -63.15 |
| 2003-05-30 | -63.15 |
| 2003-05-29 | -64.30 |
| 2003-05-28 | -63.43 |
| 2003-05-27 | -62.28 |
| 2003-05-26 | -62.28 |
| 2003-05-23 | -64.59 |
| 2003-05-22 | -64.87 |
| 2003-05-21 | -64.59 |
| 2003-05-20 | -66.03 |
| 2003-05-19 | -68.04 |
| 2003-05-16 | -68.62 |
| 2003-05-15 | -67.46 |
| 2003-05-14 | -67.46 |
| 2003-05-13 | -68.62 |
| 2003-05-12 | -71.21 |
| 2003-05-09 | -71.21 |
| 2003-05-07 | -72.65 |
| 2003-05-06 | -75.53 |
| 2003-05-05 | -75.81 |
| 2003-05-02 | -76.97 |
| 2003-04-30 | -77.54 |
| 2003-04-29 | -77.54 |
| 2003-04-28 | -77.54 |
| 2003-04-25 | -76.97 |
| 2003-04-24 | -75.81 |
| 2003-04-23 | -74.95 |
| 2003-04-22 | -74.95 |
| 2003-04-17 | -74.09 |
| 2003-04-16 | -73.80 |
| 2003-04-15 | -74.37 |
| 2003-04-14 | -75.53 |
| 2003-04-11 | -74.95 |
| 2003-04-10 | -74.37 |
| 2003-04-09 | -75.24 |
| 2003-04-08 | -73.80 |
| 2003-04-07 | -73.51 |
| 2003-04-04 | -72.94 |
| 2003-04-03 | -73.51 |
| 2003-04-02 | -72.94 |
| 2003-04-01 | -72.65 |
| 2003-03-31 | -72.07 |
| 2003-03-28 | -70.92 |
| 2003-03-27 | -70.06 |
| 2003-03-26 | -68.62 |
| 2003-03-25 | -68.62 |
| 2003-03-24 | -66.89 |
| 2003-03-21 | -68.33 |
| 2003-03-20 | -65.45 |
| 2003-03-19 | -60.55 |
| 2003-03-18 | -60.84 |
| 2003-03-17 | -61.13 |
| 2003-03-14 | -61.13 |
| 2003-03-13 | -61.99 |
| 2003-03-12 | -61.99 |
| 2003-03-11 | -62.86 |
| 2003-03-10 | -62.57 |
| 2003-03-07 | -61.99 |
| 2003-03-06 | -61.13 |
| 2003-03-05 | -59.69 |
| 2003-03-04 | -58.83 |
| 2003-03-03 | -59.12 |
| 2003-02-28 | -59.12 |
| 2003-02-27 | -59.40 |
| 2003-02-26 | -59.12 |
| 2003-02-25 | -59.40 |
| 2003-02-24 | -58.25 |
| 2003-02-21 | -58.83 |
| 2003-02-20 | -58.25 |
| 2003-02-19 | -57.96 |
| 2003-02-18 | -58.83 |
| 2003-02-17 | -58.83 |
| 2003-02-14 | -59.12 |
| 2003-02-13 | -57.96 |
| 2003-02-12 | -57.96 |
| 2003-02-11 | -58.25 |
| 2003-02-10 | -59.69 |
| 2003-02-07 | -59.12 |
| 2003-02-06 | -58.83 |
| 2003-02-05 | -58.83 |
| 2003-02-04 | -59.98 |
| 2003-01-30 | -60.55 |
| 2003-01-29 | -60.55 |
| 2003-01-28 | -60.55 |
| 2003-01-27 | -61.42 |
| 2003-01-24 | -60.55 |
| 2003-01-23 | -58.54 |
| 2003-01-22 | -59.40 |
| 2003-01-21 | -59.69 |
| 2003-01-20 | -59.98 |
| 2003-01-17 | -59.69 |
| 2003-01-16 | -57.39 |
| 2003-01-15 | -55.66 |
| 2003-01-14 | -54.22 |
| 2003-01-13 | -57.96 |
| 2003-01-10 | -59.98 |
| 2003-01-09 | -60.27 |
| 2003-01-08 | -60.27 |
| 2003-01-07 | -60.55 |
| 2003-01-06 | -61.13 |
| 2003-01-03 | -61.71 |
| 2003-01-02 | -61.71 |
| 2002-12-31 | -62.86 |
| 2002-12-30 | -62.86 |
| 2002-12-27 | -61.42 |
| 2002-12-24 | -60.55 |
| 2002-12-23 | -60.27 |
| 2002-12-20 | -59.12 |
| 2002-12-19 | -60.84 |
| 2002-12-18 | -60.55 |
| 2002-12-17 | -59.12 |
| 2002-12-16 | -58.83 |
| 2002-12-13 | -59.12 |
| 2002-12-12 | -58.25 |
| 2002-12-11 | -58.54 |
| 2002-12-10 | -56.24 |
| 2002-12-09 | -59.98 |
| 2002-12-06 | -60.55 |
| 2002-12-05 | -60.84 |
| 2002-12-04 | -61.99 |
| 2002-12-03 | -61.13 |
| 2002-12-02 | -62.28 |
| 2002-11-29 | -61.42 |
| 2002-11-28 | -61.71 |
| 2002-11-27 | -61.42 |
| 2002-11-26 | -61.71 |
| 2002-11-25 | -62.28 |
| 2002-11-22 | -62.28 |
| 2002-11-21 | -62.57 |
| 2002-11-20 | -61.71 |
| 2002-11-19 | -61.42 |
| 2002-11-18 | -61.13 |
| 2002-11-15 | -61.13 |
| 2002-11-14 | -61.99 |
| 2002-11-13 | -61.99 |
| 2002-11-12 | -61.99 |
| 2002-11-11 | -61.70 |
| 2002-11-08 | -61.13 |
| 2002-11-07 | -62.27 |
| 2002-11-06 | -63.12 |
| 2002-11-05 | -63.40 |
| 2002-11-04 | -61.13 |
| 2002-11-01 | -61.99 |
| 2002-10-31 | -60.28 |
| 2002-10-30 | -60.00 |
| 2002-10-29 | -59.43 |
| 2002-10-28 | -57.73 |
| 2002-10-25 | -58.30 |
| 2002-10-24 | -59.43 |
| 2002-10-23 | -59.43 |
| 2002-10-22 | -60.57 |
| 2002-10-21 | -61.42 |
| 2002-10-18 | -56.03 |
| 2002-10-17 | -53.76 |
| 2002-10-16 | -53.76 |
| 2002-10-15 | -56.31 |
| 2002-10-11 | -56.31 |
| 2002-10-10 | -55.18 |
| 2002-10-09 | -55.18 |
| 2002-10-08 | -58.58 |
| 2002-10-07 | -58.58 |
| 2002-10-04 | -56.88 |
| 2002-10-03 | -56.60 |
| 2002-10-02 | -56.88 |
| 2002-09-30 | -55.18 |
| 2002-09-27 | -55.46 |
| 2002-09-26 | -55.18 |
| 2002-09-25 | -55.74 |
| 2002-09-24 | -55.74 |
| 2002-09-23 | -54.33 |
| 2002-09-20 | -53.19 |
| 2002-09-19 | -53.76 |
| 2002-09-18 | -54.04 |
| 2002-09-17 | -52.62 |
| 2002-09-16 | -54.61 |
| 2002-09-13 | -51.77 |
| 2002-09-12 | -50.35 |
| 2002-09-11 | -49.50 |
| 2002-09-10 | -49.50 |
| 2002-09-09 | -50.92 |
| 2002-09-06 | -50.92 |
| 2002-09-05 | -50.92 |
| 2002-09-04 | -50.92 |
| 2002-09-03 | -50.35 |
| 2002-09-02 | -50.07 |
| 2002-08-30 | -48.94 |
| 2002-08-29 | -48.94 |
| 2002-08-28 | -47.80 |
| 2002-08-27 | -47.52 |
| 2002-08-26 | -45.82 |
| 2002-08-23 | -50.07 |
| 2002-08-22 | -50.07 |
| 2002-08-21 | -50.64 |
| 2002-08-20 | -49.79 |
| 2002-08-19 | -49.50 |
| 2002-08-16 | -48.94 |
| 2002-08-15 | -50.35 |
| 2002-08-14 | -52.34 |
| 2002-08-13 | -51.77 |
| 2002-08-12 | -52.91 |
| 2002-08-09 | -52.62 |
| 2002-08-08 | -51.77 |
| 2002-08-07 | -51.21 |
| 2002-08-06 | -51.77 |
| 2002-08-05 | -51.49 |
| 2002-08-02 | -48.37 |
| 2002-08-01 | -46.67 |
| 2002-07-31 | -46.95 |
| 2002-07-30 | -47.23 |
| 2002-07-29 | -48.94 |
| 2002-07-26 | -50.92 |
| 2002-07-25 | -49.22 |
| 2002-07-24 | -49.79 |
| 2002-07-23 | -48.37 |
| 2002-07-22 | -48.65 |
| 2002-07-19 | -45.25 |
| 2002-07-18 | -43.55 |
| 2002-07-17 | -44.11 |
| 2002-07-16 | -41.84 |
| 2002-07-15 | -42.55 |
| 2002-07-12 | -41.84 |
| 2002-07-11 | -42.55 |
| 2002-07-10 | -40.43 |
| 2002-07-09 | -42.55 |
| 2002-07-08 | -42.55 |
| 2002-07-05 | -41.84 |
| 2002-07-04 | -42.55 |
| 2002-07-03 | -42.55 |
| 2002-07-02 | -40.43 |
| 2002-06-28 | -41.84 |
| 2002-06-27 | -42.55 |
| 2002-06-26 | -42.55 |
| 2002-06-25 | -42.55 |
| 2002-06-24 | -41.13 |
| 2002-06-21 | -42.55 |
| 2002-06-20 | -41.84 |
| 2002-06-19 | -42.55 |
| 2002-06-18 | -39.72 |
| 2002-06-17 | -39.72 |
| 2002-06-14 | -39.01 |
| 2002-06-13 | -39.01 |
| 2002-06-12 | -39.72 |
| 2002-06-11 | -39.01 |
| 2002-06-10 | -39.01 |
| 2002-06-07 | -38.30 |
| 2002-06-06 | -37.59 |
| 2002-06-05 | -37.59 |
| 2002-06-04 | -37.59 |
| 2002-06-03 | -39.01 |
| 2002-05-31 | -38.30 |
| 2002-05-30 | -39.01 |
| 2002-05-29 | -37.59 |
| 2002-05-28 | -37.59 |
| 2002-05-27 | -37.59 |
| 2002-05-24 | -37.59 |
| 2002-05-23 | -36.88 |
| 2002-05-22 | -36.17 |
| 2002-05-21 | -36.17 |
| 2002-05-17 | -35.46 |
| 2002-05-16 | -34.75 |
| 2002-05-15 | -34.04 |
| 2002-05-14 | -34.75 |
| 2002-05-13 | -35.46 |
| 2002-05-10 | -35.46 |
| 2002-05-09 | -36.17 |
| 2002-05-08 | -34.75 |
| 2002-05-07 | -33.33 |
| 2002-05-06 | -34.75 |
| 2002-05-03 | -36.17 |
| 2002-05-02 | -36.88 |
| 2002-04-30 | -36.88 |
| 2002-04-29 | -36.88 |
| 2002-04-26 | -37.59 |
| 2002-04-25 | -36.17 |
| 2002-04-24 | -35.46 |
| 2002-04-23 | -36.17 |
| 2002-04-22 | -37.59 |
| 2002-04-19 | -37.59 |
| 2002-04-18 | -36.88 |
| 2002-04-17 | -36.17 |
| 2002-04-16 | -36.88 |
| 2002-04-15 | -37.59 |
| 2002-04-12 | -37.59 |
| 2002-04-11 | -39.01 |
| 2002-04-10 | -39.01 |
| 2002-04-09 | -39.01 |
| 2002-04-08 | -38.30 |
| 2002-04-04 | -37.59 |
| 2002-04-03 | -36.88 |
| 2002-04-02 | -37.59 |
| 2002-03-28 | -36.88 |
| 2002-03-27 | -35.46 |
| 2002-03-26 | -36.17 |
| 2002-03-25 | -36.88 |
| 2002-03-22 | -35.46 |
| 2002-03-21 | -36.17 |
| 2002-03-20 | -34.75 |
| 2002-03-19 | -35.46 |
| 2002-03-18 | -38.30 |
| 2002-03-15 | -36.88 |
| 2002-03-14 | -36.17 |
| 2002-03-13 | -35.46 |
| 2002-03-12 | -35.46 |
| 2002-03-11 | -35.46 |
| 2002-03-08 | -36.17 |
| 2002-03-07 | -36.17 |
| 2002-03-06 | -37.59 |
| 2002-03-05 | -36.88 |
| 2002-03-04 | -36.88 |
| 2002-03-01 | -39.01 |
| 2002-02-28 | -38.30 |
| 2002-02-27 | -36.17 |
| 2002-02-26 | -34.04 |
| 2002-02-25 | -31.91 |
| 2002-02-22 | -31.91 |
| 2002-02-21 | -32.62 |
| 2002-02-20 | -33.33 |
| 2002-02-19 | -32.62 |
| 2002-02-18 | -34.04 |
| 2002-02-15 | -34.75 |
| 2002-02-11 | -34.75 |
| 2002-02-08 | -35.46 |
| 2002-02-07 | -35.46 |
| 2002-02-06 | -35.46 |
| 2002-02-05 | -36.17 |
| 2002-02-04 | -35.46 |
| 2002-02-01 | -34.75 |
| 2002-01-31 | -34.04 |
| 2002-01-30 | -33.33 |
| 2002-01-29 | -32.62 |
| 2002-01-28 | -31.21 |
| 2002-01-25 | -32.62 |
| 2002-01-24 | -31.91 |
| 2002-01-23 | -34.04 |
| 2002-01-22 | -34.04 |
| 2002-01-21 | -32.62 |
| 2002-01-18 | -34.75 |
| 2002-01-17 | -34.04 |
| 2002-01-16 | -34.75 |
| 2002-01-15 | -35.46 |
| 2002-01-14 | -32.62 |
| 2002-01-11 | -31.21 |
| 2002-01-10 | -29.08 |
| 2002-01-09 | -28.37 |
| 2002-01-08 | -26.95 |
| 2002-01-07 | -24.82 |
| 2002-01-04 | -26.95 |
| 2002-01-03 | -25.53 |
| 2002-01-02 | -28.37 |
| 2001-12-31 | -29.08 |
| 2001-12-28 | -29.79 |
| 2001-12-27 | -29.08 |
| 2001-12-24 | -29.08 |
| 2001-12-21 | -29.79 |
| 2001-12-20 | -27.66 |
| 2001-12-19 | -31.21 |
| 2001-12-18 | -32.62 |
| 2001-12-17 | -31.91 |
| 2001-12-14 | -31.21 |
| 2001-12-13 | -31.21 |
| 2001-12-12 | -27.66 |
| 2001-12-11 | -26.24 |
| 2001-12-10 | -26.24 |
| 2001-12-07 | -25.53 |
| 2001-12-06 | -25.53 |
| 2001-12-05 | -21.28 |
| 2001-12-04 | -22.70 |
| 2001-12-03 | -24.82 |
| 2001-11-30 | -23.40 |
| 2001-11-29 | -25.53 |
| 2001-11-28 | -24.82 |
| 2001-11-27 | -21.99 |
| 2001-11-26 | -20.57 |
| 2001-11-23 | -26.24 |
| 2001-11-22 | -29.79 |
| 2001-11-21 | -32.62 |
| 2001-11-20 | -34.04 |
| 2001-11-19 | -33.33 |
| 2001-11-16 | -33.33 |
| 2001-11-15 | -31.91 |
| 2001-11-14 | -31.91 |
| 2001-11-13 | -32.62 |
| 2001-11-12 | -32.62 |
| 2001-11-09 | -35.46 |
| 2001-11-08 | -36.17 |
| 2001-11-07 | -36.88 |
| 2001-11-06 | -34.75 |
| 2001-11-05 | -34.04 |
| 2001-11-02 | -35.46 |
| 2001-11-01 | -34.75 |
| 2001-10-31 | -39.01 |
| 2001-10-30 | -36.88 |
| 2001-10-29 | -37.59 |
| 2001-10-26 | -36.17 |
| 2001-10-24 | -34.75 |
| 2001-10-23 | -33.33 |
| 2001-10-22 | -35.46 |
| 2001-10-19 | -34.75 |
| 2001-10-18 | -35.46 |
| 2001-10-17 | -34.04 |
| 2001-10-16 | -34.75 |
| 2001-10-15 | -36.88 |
| 2001-10-12 | -32.62 |
| 2001-10-11 | -31.91 |
| 2001-10-10 | -34.04 |
| 2001-10-09 | -31.91 |
| 2001-10-08 | -34.75 |
| 2001-10-05 | -34.75 |
| 2001-10-04 | -33.33 |
| 2001-10-03 | -34.75 |
| 2001-09-28 | -34.04 |
| 2001-09-27 | -34.04 |
| 2001-09-26 | -34.75 |
| 2001-09-25 | -33.33 |
| 2001-09-24 | -36.17 |
| 2001-09-21 | -39.01 |
| 2001-09-20 | -36.88 |
| 2001-09-19 | -37.59 |
| 2001-09-18 | -37.59 |
| 2001-09-17 | -36.88 |
| 2001-09-14 | -34.04 |
| 2001-09-13 | -32.62 |
| 2001-09-12 | -36.17 |
| 2001-09-11 | -28.37 |
| 2001-09-10 | -24.11 |
| 2001-09-07 | -21.28 |
| 2001-09-06 | -15.60 |
| 2001-09-05 | -15.60 |
| 2001-09-04 | -19.86 |
| 2001-09-03 | -19.15 |
| 2001-08-31 | -19.86 |
| 2001-08-30 | -21.99 |
| 2001-08-29 | -20.57 |
| 2001-08-28 | -19.86 |
| 2001-08-27 | -20.57 |
| 2001-08-24 | -21.99 |
| 2001-08-23 | -17.73 |
| 2001-08-22 | -19.15 |
| 2001-08-21 | -18.44 |
| 2001-08-20 | -14.18 |
| 2001-08-17 | -12.06 |
| 2001-08-16 | -10.64 |
| 2001-08-15 | -10.64 |
| 2001-08-14 | -14.89 |
| 2001-08-13 | -22.70 |
| 2001-08-10 | -22.70 |
| 2001-08-09 | -23.40 |
| 2001-08-08 | -21.28 |
| 2001-08-07 | -19.86 |
| 2001-08-06 | -14.18 |
| 2001-08-03 | -12.06 |
| 2001-08-02 | -14.89 |
| 2001-08-01 | -12.06 |
| 2001-07-31 | -16.31 |
| 2001-07-30 | -19.15 |
| 2001-07-27 | -17.73 |
| 2001-07-26 | -17.73 |
| 2001-07-24 | -12.77 |
| 2001-07-23 | -20.57 |
| 2001-07-20 | -16.31 |
| 2001-07-19 | -18.44 |
| 2001-07-18 | -17.02 |
| 2001-07-17 | -11.35 |
| 2001-07-16 | -3.55 |
| 2001-07-13 | -0.71 |
| 2001-07-12 | 2.13 |
| 2001-07-11 | 4.26 |
| 2001-07-10 | 4.96 |
| 2001-07-09 | 4.96 |
| 2001-07-05 | 4.96 |
| 2001-07-04 | 4.96 |
| 2001-07-03 | 6.38 |
| 2001-06-29 | 7.80 |
| 2001-06-28 | 6.38 |
| 2001-06-27 | 6.38 |
| 2001-06-26 | 5.67 |
| 2001-06-22 | 6.38 |
| 2001-06-21 | 7.80 |
| 2001-06-20 | 7.09 |
| 2001-06-19 | 3.55 |
| 2001-06-18 | 2.84 |
| 2001-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy