Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2026-02-04 | 8,884.41 |
| 2026-02-03 | 8,826.82 |
| 2026-02-02 | 8,826.82 |
| 2026-01-30 | 8,692.44 |
| 2026-01-29 | 8,673.24 |
| 2026-01-28 | 8,673.24 |
| 2026-01-27 | 8,769.23 |
| 2026-01-26 | 8,750.03 |
| 2026-01-23 | 8,615.65 |
| 2026-01-22 | 8,692.44 |
| 2026-01-21 | 8,634.84 |
| 2026-01-20 | 8,538.86 |
| 2026-01-19 | 8,481.26 |
| 2026-01-16 | 8,404.47 |
| 2026-01-15 | 8,404.47 |
| 2026-01-14 | 8,404.47 |
| 2026-01-13 | 8,404.47 |
| 2026-01-12 | 8,346.88 |
| 2026-01-09 | 8,385.28 |
| 2026-01-08 | 8,442.87 |
| 2026-01-07 | 8,538.86 |
| 2026-01-06 | 8,596.45 |
| 2026-01-05 | 8,596.45 |
| 2026-01-02 | 8,596.45 |
| 2025-12-31 | 8,558.05 |
| 2025-12-30 | 8,558.05 |
| 2025-12-29 | 8,538.86 |
| 2025-12-24 | 8,538.86 |
| 2025-12-23 | 8,538.86 |
| 2025-12-22 | 8,634.84 |
| 2025-12-19 | 8,577.25 |
| 2025-12-18 | 8,558.05 |
| 2025-12-17 | 8,615.65 |
| 2025-12-16 | 8,558.05 |
| 2025-12-15 | 8,577.25 |
| 2025-12-12 | 8,711.63 |
| 2025-12-11 | 8,558.05 |
| 2025-12-10 | 8,558.05 |
| 2025-12-09 | 8,596.45 |
| 2025-12-08 | 8,654.04 |
| 2025-12-05 | 8,634.84 |
| 2025-12-04 | 8,577.25 |
| 2025-12-03 | 8,634.84 |
| 2025-12-02 | 8,750.03 |
| 2025-12-01 | 8,750.03 |
| 2025-11-28 | 8,769.23 |
| 2025-11-27 | 8,730.83 |
| 2025-11-26 | 8,730.83 |
| 2025-11-25 | 8,807.62 |
| 2025-11-24 | 8,807.62 |
| 2025-11-21 | 8,807.62 |
| 2025-11-20 | 9,018.79 |
| 2025-11-19 | 9,076.39 |
| 2025-11-18 | 8,884.41 |
| 2025-11-17 | 8,884.41 |
| 2025-11-14 | 8,884.41 |
| 2025-11-13 | 8,807.62 |
| 2025-11-12 | 8,942.00 |
| 2025-11-11 | 8,942.00 |
| 2025-11-10 | 8,865.21 |
| 2025-11-07 | 8,865.21 |
| 2025-11-06 | 8,826.82 |
| 2025-11-05 | 8,826.82 |
| 2025-11-04 | 8,846.02 |
| 2025-11-03 | 8,942.00 |
| 2025-10-31 | 8,884.41 |
| 2025-10-30 | 8,769.23 |
| 2025-10-28 | 8,730.83 |
| 2025-10-27 | 8,961.20 |
| 2025-10-24 | 8,692.44 |
| 2025-10-23 | 8,596.45 |
| 2025-10-22 | 8,692.44 |
| 2025-10-21 | 8,769.23 |
| 2025-10-20 | 8,615.65 |
| 2025-10-17 | 8,558.05 |
| 2025-10-16 | 8,769.23 |
| 2025-10-15 | 8,903.61 |
| 2025-10-14 | 8,577.25 |
| 2025-10-13 | 8,654.04 |
| 2025-10-10 | 8,788.42 |
| 2025-10-09 | 9,153.18 |
| 2025-10-08 | 9,364.35 |
| 2025-10-06 | 8,884.41 |
| 2025-10-03 | 9,018.79 |
| 2025-10-02 | 9,690.70 |
| 2025-09-30 | 8,500.46 |
| 2025-09-29 | 8,634.84 |
| 2025-09-26 | 8,442.87 |
| 2025-09-25 | 8,500.46 |
| 2025-09-24 | 8,519.04 |
| 2025-09-23 | 8,649.07 |
| 2025-09-22 | 8,351.86 |
| 2025-09-19 | 8,351.86 |
| 2025-09-18 | 8,407.58 |
| 2025-09-17 | 8,444.74 |
| 2025-09-16 | 8,333.28 |
| 2025-09-15 | 8,314.71 |
| 2025-09-12 | 8,258.98 |
| 2025-09-11 | 8,258.98 |
| 2025-09-10 | 8,277.56 |
| 2025-09-09 | 8,258.98 |
| 2025-09-08 | 8,258.98 |
| 2025-09-05 | 8,258.98 |
| 2025-09-04 | 7,998.92 |
| 2025-09-03 | 8,221.83 |
| 2025-09-02 | 8,258.98 |
| 2025-09-01 | 8,333.28 |
| 2025-08-29 | 8,351.86 |
| 2025-08-28 | 8,333.28 |
| 2025-08-27 | 8,407.58 |
| 2025-08-26 | 8,630.49 |
| 2025-08-25 | 9,577.84 |
| 2025-08-22 | 9,429.24 |
| 2025-08-21 | 9,262.06 |
| 2025-08-20 | 9,224.91 |
| 2025-08-19 | 9,354.94 |
| 2025-08-18 | 8,816.25 |
| 2025-08-15 | 8,630.49 |
| 2025-08-14 | 8,630.49 |
| 2025-08-13 | 8,667.64 |
| 2025-08-12 | 8,444.74 |
| 2025-08-11 | 8,537.61 |
| 2025-08-08 | 8,389.01 |
| 2025-08-07 | 8,389.01 |
| 2025-08-06 | 8,574.76 |
| 2025-08-05 | 8,574.76 |
| 2025-08-04 | 8,574.76 |
| 2025-08-01 | 8,593.34 |
| 2025-07-31 | 8,630.49 |
| 2025-07-30 | 8,723.37 |
| 2025-07-29 | 8,649.07 |
| 2025-07-28 | 8,704.79 |
| 2025-07-25 | 8,686.22 |
| 2025-07-24 | 8,630.49 |
| 2025-07-23 | 8,667.64 |
| 2025-07-22 | 8,686.22 |
| 2025-07-21 | 8,407.58 |
| 2025-07-18 | 8,166.10 |
| 2025-07-17 | 8,073.23 |
| 2025-07-16 | 8,036.07 |
| 2025-07-15 | 7,906.05 |
| 2025-07-14 | 7,738.87 |
| 2025-07-11 | 7,738.87 |
| 2025-07-10 | 7,887.47 |
| 2025-07-09 | 7,571.69 |
| 2025-07-08 | 7,608.84 |
| 2025-07-07 | 7,553.11 |
| 2025-07-04 | 7,553.11 |
| 2025-07-03 | 7,515.96 |
| 2025-07-02 | 7,441.66 |
| 2025-06-30 | 7,460.23 |
| 2025-06-27 | 7,460.23 |
| 2025-06-26 | 7,460.23 |
| 2025-06-25 | 7,385.93 |
| 2025-06-24 | 7,423.08 |
| 2025-06-23 | 7,385.93 |
| 2025-06-20 | 7,385.93 |
| 2025-06-19 | 7,385.93 |
| 2025-06-18 | 7,348.78 |
| 2025-06-17 | 7,404.51 |
| 2025-06-16 | 7,348.78 |
| 2025-06-13 | 7,311.63 |
| 2025-06-12 | 7,330.20 |
| 2025-06-11 | 7,330.20 |
| 2025-06-10 | 7,330.20 |
| 2025-06-09 | 7,497.38 |
| 2025-06-06 | 7,404.51 |
| 2025-06-05 | 7,404.51 |
| 2025-06-04 | 7,330.20 |
| 2025-06-03 | 7,348.78 |
| 2025-06-02 | 7,348.78 |
| 2025-05-30 | 7,237.33 |
| 2025-05-29 | 7,367.36 |
| 2025-05-28 | 7,311.63 |
| 2025-05-27 | 7,367.36 |
| 2025-05-26 | 7,330.20 |
| 2025-05-23 | 7,330.20 |
| 2025-05-22 | 7,404.51 |
| 2025-05-21 | 7,423.08 |
| 2025-05-20 | 7,405.59 |
| 2025-05-19 | 7,335.60 |
| 2025-05-16 | 7,283.12 |
| 2025-05-15 | 7,318.11 |
| 2025-05-14 | 7,335.60 |
| 2025-05-13 | 7,178.14 |
| 2025-05-12 | 7,283.12 |
| 2025-05-09 | 7,248.13 |
| 2025-05-08 | 7,248.13 |
| 2025-05-07 | 7,248.13 |
| 2025-05-06 | 7,108.16 |
| 2025-05-02 | 6,933.21 |
| 2025-04-30 | 7,003.19 |
| 2025-04-29 | 6,863.23 |
| 2025-04-28 | 6,933.21 |
| 2025-04-25 | 6,933.21 |
| 2025-04-24 | 6,915.71 |
| 2025-04-23 | 6,950.70 |
| 2025-04-22 | 6,950.70 |
| 2025-04-17 | 6,950.70 |
| 2025-04-16 | 6,898.22 |
| 2025-04-15 | 6,898.22 |
| 2025-04-14 | 6,898.22 |
| 2025-04-11 | 7,073.17 |
| 2025-04-10 | 6,898.22 |
| 2025-04-09 | 6,478.32 |
| 2025-04-08 | 6,863.23 |
| 2025-04-07 | 6,705.77 |
| 2025-04-03 | 7,423.08 |
| 2025-04-02 | 7,563.05 |
| 2025-04-01 | 7,423.08 |
| 2025-03-31 | 7,423.08 |
| 2025-03-28 | 7,440.58 |
| 2025-03-27 | 7,598.04 |
| 2025-03-26 | 7,423.08 |
| 2025-03-25 | 7,353.10 |
| 2025-03-24 | 7,388.09 |
| 2025-03-21 | 7,423.08 |
| 2025-03-20 | 7,475.57 |
| 2025-03-19 | 7,423.08 |
| 2025-03-18 | 7,598.04 |
| 2025-03-17 | 7,335.60 |
| 2025-03-14 | 7,598.04 |
| 2025-03-13 | 7,213.14 |
| 2025-03-12 | 7,265.62 |
| 2025-03-11 | 7,265.62 |
| 2025-03-10 | 7,423.08 |
| 2025-03-07 | 7,318.11 |
| 2025-03-06 | 7,510.56 |
| 2025-03-05 | 7,248.13 |
| 2025-03-04 | 7,160.65 |
| 2025-03-03 | 7,300.61 |
| 2025-02-28 | 7,265.62 |
| 2025-02-27 | 7,300.61 |
| 2025-02-26 | 7,283.12 |
| 2025-02-25 | 7,125.66 |
| 2025-02-24 | 7,213.14 |
| 2025-02-21 | 7,178.14 |
| 2025-02-20 | 7,178.14 |
| 2025-02-19 | 7,248.13 |
| 2025-02-18 | 7,160.65 |
| 2025-02-17 | 7,125.66 |
| 2025-02-14 | 7,178.14 |
| 2025-02-13 | 7,178.14 |
| 2025-02-12 | 7,143.15 |
| 2025-02-11 | 7,125.66 |
| 2025-02-10 | 7,213.14 |
| 2025-02-07 | 7,160.65 |
| 2025-02-06 | 7,248.13 |
| 2025-02-05 | 7,283.12 |
| 2025-02-04 | 7,248.13 |
| 2025-02-03 | 7,248.13 |
| 2025-01-28 | 7,248.13 |
| 2025-01-27 | 7,283.12 |
| 2025-01-24 | 7,248.13 |
| 2025-01-23 | 7,423.08 |
| 2025-01-22 | 7,423.08 |
| 2025-01-21 | 7,230.63 |
| 2025-01-20 | 7,335.60 |
| 2025-01-17 | 7,230.63 |
| 2025-01-16 | 7,230.63 |
| 2025-01-15 | 7,300.61 |
| 2025-01-14 | 7,230.63 |
| 2025-01-13 | 7,213.14 |
| 2025-01-10 | 7,300.61 |
| 2025-01-09 | 7,213.14 |
| 2025-01-08 | 7,248.13 |
| 2025-01-07 | 7,248.13 |
| 2025-01-06 | 7,248.13 |
| 2025-01-03 | 7,248.13 |
| 2025-01-02 | 7,248.13 |
| 2024-12-31 | 7,213.14 |
| 2024-12-30 | 7,248.13 |
| 2024-12-27 | 7,248.13 |
| 2024-12-24 | 7,248.13 |
| 2024-12-23 | 7,248.13 |
| 2024-12-20 | 7,143.15 |
| 2024-12-19 | 7,108.16 |
| 2024-12-18 | 7,160.65 |
| 2024-12-17 | 7,108.16 |
| 2024-12-16 | 7,125.66 |
| 2024-12-13 | 7,125.66 |
| 2024-12-12 | 7,108.16 |
| 2024-12-11 | 7,160.65 |
| 2024-12-10 | 7,178.14 |
| 2024-12-09 | 7,423.08 |
| 2024-12-06 | 7,178.14 |
| 2024-12-05 | 7,143.15 |
| 2024-12-04 | 7,160.65 |
| 2024-12-03 | 7,108.16 |
| 2024-12-02 | 7,090.67 |
| 2024-11-29 | 7,073.17 |
| 2024-11-28 | 7,003.19 |
| 2024-11-27 | 7,073.17 |
| 2024-11-26 | 7,003.19 |
| 2024-11-25 | 7,003.19 |
| 2024-11-22 | 7,073.17 |
| 2024-11-21 | 7,038.18 |
| 2024-11-20 | 7,003.19 |
| 2024-11-19 | 7,003.19 |
| 2024-11-18 | 7,090.67 |
| 2024-11-15 | 7,055.68 |
| 2024-11-14 | 7,230.63 |
| 2024-11-13 | 7,230.63 |
| 2024-11-12 | 7,248.13 |
| 2024-11-11 | 7,423.08 |
| 2024-11-08 | 7,458.07 |
| 2024-11-07 | 7,458.07 |
| 2024-11-06 | 7,283.12 |
| 2024-11-05 | 7,283.12 |
| 2024-11-04 | 7,248.13 |
| 2024-11-01 | 7,283.12 |
| 2024-10-31 | 7,283.12 |
| 2024-10-30 | 7,370.60 |
| 2024-10-29 | 7,388.09 |
| 2024-10-28 | 7,388.09 |
| 2024-10-25 | 7,335.60 |
| 2024-10-24 | 7,335.60 |
| 2024-10-23 | 7,335.60 |
| 2024-10-22 | 7,353.10 |
| 2024-10-21 | 7,353.10 |
| 2024-10-18 | 7,300.61 |
| 2024-10-17 | 7,300.61 |
| 2024-10-16 | 7,458.07 |
| 2024-10-15 | 7,405.59 |
| 2024-10-14 | 7,353.10 |
| 2024-10-10 | 7,335.60 |
| 2024-10-09 | 7,388.09 |
| 2024-10-08 | 7,318.11 |
| 2024-10-07 | 7,510.56 |
| 2024-10-04 | 7,475.57 |
| 2024-10-03 | 7,335.60 |
| 2024-10-02 | 7,335.60 |
| 2024-09-30 | 7,248.13 |
| 2024-09-27 | 6,968.20 |
| 2024-09-26 | 6,915.71 |
| 2024-09-25 | 6,880.72 |
| 2024-09-24 | 6,723.26 |
| 2024-09-23 | 6,653.28 |
| 2024-09-20 | 6,636.44 |
| 2024-09-19 | 6,636.44 |
| 2024-09-17 | 6,636.44 |
| 2024-09-16 | 6,602.76 |
| 2024-09-13 | 6,636.44 |
| 2024-09-12 | 6,636.44 |
| 2024-09-11 | 6,518.55 |
| 2024-09-10 | 6,518.55 |
| 2024-09-09 | 6,552.23 |
| 2024-09-05 | 6,636.44 |
| 2024-09-04 | 6,569.07 |
| 2024-09-03 | 6,569.07 |
| 2024-09-02 | 6,569.07 |
| 2024-08-30 | 6,636.44 |
| 2024-08-29 | 6,636.44 |
| 2024-08-28 | 6,636.44 |
| 2024-08-27 | 6,636.44 |
| 2024-08-26 | 6,636.44 |
| 2024-08-23 | 6,265.93 |
| 2024-08-22 | 6,366.98 |
| 2024-08-21 | 6,333.30 |
| 2024-08-20 | 6,366.98 |
| 2024-08-19 | 6,552.23 |
| 2024-08-16 | 6,468.03 |
| 2024-08-15 | 6,282.77 |
| 2024-08-14 | 6,282.77 |
| 2024-08-13 | 6,282.77 |
| 2024-08-12 | 6,215.41 |
| 2024-08-09 | 6,164.89 |
| 2024-08-08 | 6,097.52 |
| 2024-08-07 | 6,030.16 |
| 2024-08-06 | 6,080.68 |
| 2024-08-05 | 6,249.09 |
| 2024-08-02 | 6,249.09 |
| 2024-08-01 | 6,249.09 |
| 2024-07-31 | 6,232.25 |
| 2024-07-30 | 5,962.79 |
| 2024-07-29 | 6,434.34 |
| 2024-07-26 | 6,434.34 |
| 2024-07-25 | 6,282.77 |
| 2024-07-24 | 6,468.03 |
| 2024-07-23 | 6,366.98 |
| 2024-07-22 | 6,383.82 |
| 2024-07-19 | 6,400.66 |
| 2024-07-18 | 6,451.19 |
| 2024-07-17 | 6,232.25 |
| 2024-07-16 | 6,232.25 |
| 2024-07-15 | 6,619.60 |
| 2024-07-12 | 6,552.23 |
| 2024-07-11 | 6,468.03 |
| 2024-07-10 | 6,468.03 |
| 2024-07-09 | 6,468.03 |
| 2024-07-08 | 6,468.03 |
| 2024-07-05 | 6,468.03 |
| 2024-07-04 | 6,552.23 |
| 2024-07-03 | 6,552.23 |
| 2024-07-02 | 6,552.23 |
| 2024-06-28 | 6,552.23 |
| 2024-06-27 | 6,552.23 |
| 2024-06-26 | 6,569.07 |
| 2024-06-25 | 6,569.07 |
| 2024-06-24 | 6,569.07 |
| 2024-06-21 | 6,569.07 |
| 2024-06-20 | 6,585.91 |
| 2024-06-19 | 6,737.48 |
| 2024-06-18 | 6,569.07 |
| 2024-06-17 | 6,771.17 |
| 2024-06-14 | 6,771.17 |
| 2024-06-13 | 6,282.77 |
| 2024-06-12 | 6,299.62 |
| 2024-06-11 | 6,299.62 |
| 2024-06-07 | 6,299.62 |
| 2024-06-06 | 6,299.62 |
| 2024-06-05 | 6,215.41 |
| 2024-06-04 | 6,400.66 |
| 2024-06-03 | 6,434.34 |
| 2024-05-31 | 6,434.34 |
| 2024-05-30 | 6,434.34 |
| 2024-05-29 | 6,434.34 |
| 2024-05-28 | 6,451.19 |
| 2024-05-27 | 6,316.46 |
| 2024-05-24 | 6,215.41 |
| 2024-05-23 | 6,131.20 |
| 2024-05-22 | 6,131.20 |
| 2024-05-21 | 5,926.13 |
| 2024-05-20 | 5,894.58 |
| 2024-05-17 | 6,367.83 |
| 2024-05-16 | 6,541.36 |
| 2024-05-14 | 6,036.55 |
| 2024-05-13 | 6,083.88 |
| 2024-05-10 | 6,052.33 |
| 2024-05-09 | 5,973.45 |
| 2024-05-08 | 5,973.45 |
| 2024-05-07 | 6,020.78 |
| 2024-05-06 | 6,020.78 |
| 2024-05-03 | 6,020.78 |
| 2024-05-02 | 6,020.78 |
| 2024-04-30 | 6,020.78 |
| 2024-04-29 | 6,020.78 |
| 2024-04-26 | 6,036.55 |
| 2024-04-25 | 6,005.00 |
| 2024-04-24 | 6,005.00 |
| 2024-04-23 | 6,005.00 |
| 2024-04-22 | 6,005.00 |
| 2024-04-19 | 6,005.00 |
| 2024-04-18 | 6,005.00 |
| 2024-04-17 | 6,020.78 |
| 2024-04-16 | 5,989.23 |
| 2024-04-15 | 5,989.23 |
| 2024-04-12 | 5,989.23 |
| 2024-04-11 | 5,941.90 |
| 2024-04-10 | 5,957.68 |
| 2024-04-09 | 5,957.68 |
| 2024-04-08 | 5,957.68 |
| 2024-04-05 | 5,941.90 |
| 2024-04-03 | 5,973.45 |
| 2024-04-02 | 5,468.65 |
| 2024-03-28 | 5,342.44 |
| 2024-03-27 | 5,342.44 |
| 2024-03-26 | 5,421.32 |
| 2024-03-25 | 5,421.32 |
| 2024-03-22 | 5,389.77 |
| 2024-03-21 | 5,389.77 |
| 2024-03-20 | 5,342.44 |
| 2024-03-19 | 5,342.44 |
| 2024-03-18 | 5,263.57 |
| 2024-03-15 | 5,342.44 |
| 2024-03-14 | 5,342.44 |
| 2024-03-13 | 5,263.57 |
| 2024-03-12 | 5,200.47 |
| 2024-03-11 | 5,090.04 |
| 2024-03-08 | 5,184.69 |
| 2024-03-07 | 5,405.55 |
| 2024-03-06 | 5,421.32 |
| 2024-03-05 | 5,421.32 |
| 2024-03-04 | 5,421.32 |
| 2024-03-01 | 5,421.32 |
| 2024-02-29 | 5,437.10 |
| 2024-02-28 | 5,468.65 |
| 2024-02-27 | 5,468.65 |
| 2024-02-26 | 5,452.87 |
| 2024-02-23 | 5,452.87 |
| 2024-02-22 | 5,452.87 |
| 2024-02-21 | 5,452.87 |
| 2024-02-20 | 5,421.32 |
| 2024-02-19 | 5,421.32 |
| 2024-02-16 | 5,421.32 |
| 2024-02-15 | 5,421.32 |
| 2024-02-14 | 5,421.32 |
| 2024-02-09 | 5,263.57 |
| 2024-02-08 | 5,263.57 |
| 2024-02-07 | 5,263.57 |
| 2024-02-06 | 5,058.49 |
| 2024-02-05 | 4,979.62 |
| 2024-02-02 | 5,563.30 |
| 2024-02-01 | 5,563.30 |
| 2024-01-31 | 5,563.30 |
| 2024-01-30 | 5,563.30 |
| 2024-01-29 | 5,563.30 |
| 2024-01-26 | 5,563.30 |
| 2024-01-25 | 5,563.30 |
| 2024-01-24 | 5,579.07 |
| 2024-01-23 | 5,579.07 |
| 2024-01-22 | 5,563.30 |
| 2024-01-19 | 5,563.30 |
| 2024-01-18 | 5,563.30 |
| 2024-01-17 | 5,563.30 |
| 2024-01-16 | 5,500.20 |
| 2024-01-15 | 5,500.20 |
| 2024-01-12 | 5,342.44 |
| 2024-01-11 | 5,342.44 |
| 2024-01-10 | 5,342.44 |
| 2024-01-09 | 5,342.44 |
| 2024-01-08 | 5,342.44 |
| 2024-01-05 | 5,421.32 |
| 2024-01-04 | 5,421.32 |
| 2024-01-03 | 5,421.32 |
| 2024-01-02 | 5,421.32 |
| 2023-12-29 | 5,421.32 |
| 2023-12-28 | 5,421.32 |
| 2023-12-27 | 5,421.32 |
| 2023-12-22 | 5,421.32 |
| 2023-12-21 | 5,421.32 |
| 2023-12-20 | 5,421.32 |
| 2023-12-19 | 5,421.32 |
| 2023-12-18 | 5,421.32 |
| 2023-12-15 | 5,421.32 |
| 2023-12-14 | 5,421.32 |
| 2023-12-13 | 5,389.77 |
| 2023-12-12 | 5,389.77 |
| 2023-12-11 | 5,389.77 |
| 2023-12-08 | 5,342.44 |
| 2023-12-07 | 5,342.44 |
| 2023-12-06 | 5,342.44 |
| 2023-12-05 | 5,342.44 |
| 2023-12-04 | 5,421.32 |
| 2023-12-01 | 5,421.32 |
| 2023-11-30 | 5,184.69 |
| 2023-11-29 | 5,184.69 |
| 2023-11-28 | 5,184.69 |
| 2023-11-27 | 5,184.69 |
| 2023-11-24 | 5,184.69 |
| 2023-11-23 | 5,184.69 |
| 2023-11-22 | 5,184.69 |
| 2023-11-21 | 5,184.69 |
| 2023-11-20 | 5,184.69 |
| 2023-11-17 | 5,168.92 |
| 2023-11-16 | 5,168.92 |
| 2023-11-15 | 5,168.92 |
| 2023-11-14 | 5,058.49 |
| 2023-11-13 | 5,263.57 |
| 2023-11-10 | 5,263.57 |
| 2023-11-09 | 5,263.57 |
| 2023-11-08 | 5,295.12 |
| 2023-11-07 | 5,295.12 |
| 2023-11-06 | 5,295.12 |
| 2023-11-03 | 5,121.59 |
| 2023-11-02 | 5,121.59 |
| 2023-11-01 | 5,121.59 |
| 2023-10-31 | 5,421.32 |
| 2023-10-30 | 5,421.32 |
| 2023-10-27 | 5,421.32 |
| 2023-10-26 | 5,421.32 |
| 2023-10-25 | 5,626.40 |
| 2023-10-24 | 5,626.40 |
| 2023-10-20 | 5,626.40 |
| 2023-10-19 | 5,626.40 |
| 2023-10-18 | 5,563.30 |
| 2023-10-17 | 5,563.30 |
| 2023-10-16 | 5,563.30 |
| 2023-10-13 | 5,563.30 |
| 2023-10-12 | 5,389.77 |
| 2023-10-11 | 5,389.77 |
| 2023-10-10 | 5,389.77 |
| 2023-10-09 | 5,389.77 |
| 2023-10-06 | 5,184.69 |
| 2023-10-05 | 5,105.82 |
| 2023-10-04 | 5,247.79 |
| 2023-10-03 | 5,247.79 |
| 2023-09-29 | 5,263.57 |
| 2023-09-28 | 5,168.92 |
| 2023-09-27 | 4,869.19 |
| 2023-09-26 | 5,090.04 |
| 2023-09-25 | 5,153.14 |
| 2023-09-22 | 5,421.32 |
| 2023-09-21 | 5,421.32 |
| 2023-09-20 | 4,995.39 |
| 2023-09-19 | 5,010.69 |
| 2023-09-18 | 4,964.79 |
| 2023-09-15 | 5,102.50 |
| 2023-09-14 | 4,949.49 |
| 2023-09-13 | 4,949.49 |
| 2023-09-12 | 4,949.49 |
| 2023-09-11 | 4,949.49 |
| 2023-09-07 | 4,949.49 |
| 2023-09-06 | 4,949.49 |
| 2023-09-05 | 4,949.49 |
| 2023-09-04 | 4,964.79 |
| 2023-08-31 | 4,964.79 |
| 2023-08-30 | 4,980.09 |
| 2023-08-29 | 4,980.09 |
| 2023-08-28 | 4,980.09 |
| 2023-08-25 | 4,689.36 |
| 2023-08-24 | 4,643.46 |
| 2023-08-23 | 4,490.44 |
| 2023-08-22 | 4,674.06 |
| 2023-08-21 | 4,490.44 |
| 2023-08-18 | 4,689.36 |
| 2023-08-17 | 4,521.04 |
| 2023-08-16 | 4,888.28 |
| 2023-08-15 | 4,643.46 |
| 2023-08-14 | 4,643.46 |
| 2023-08-11 | 4,582.25 |
| 2023-08-10 | 4,811.77 |
| 2023-08-09 | 4,811.77 |
| 2023-08-08 | 4,811.77 |
| 2023-08-07 | 4,811.77 |
| 2023-08-04 | 4,658.76 |
| 2023-08-03 | 4,827.07 |
| 2023-08-02 | 4,827.07 |
| 2023-08-01 | 4,689.36 |
| 2023-07-31 | 4,689.36 |
| 2023-07-28 | 4,704.66 |
| 2023-07-27 | 4,674.06 |
| 2023-07-26 | 4,674.06 |
| 2023-07-25 | 4,674.06 |
| 2023-07-24 | 4,612.85 |
| 2023-07-21 | 4,765.87 |
| 2023-07-20 | 4,765.87 |
| 2023-07-19 | 4,689.36 |
| 2023-07-18 | 4,689.36 |
| 2023-07-14 | 4,689.36 |
| 2023-07-13 | 4,918.88 |
| 2023-07-12 | 4,903.58 |
| 2023-07-11 | 4,796.47 |
| 2023-07-10 | 4,796.47 |
| 2023-07-07 | 4,719.96 |
| 2023-07-06 | 4,842.38 |
| 2023-07-05 | 4,842.38 |
| 2023-07-04 | 4,735.27 |
| 2023-07-03 | 4,888.28 |
| 2023-06-30 | 4,857.68 |
| 2023-06-29 | 4,872.98 |
| 2023-06-28 | 4,872.98 |
| 2023-06-27 | 4,888.28 |
| 2023-06-26 | 4,872.98 |
| 2023-06-23 | 4,872.98 |
| 2023-06-21 | 4,872.98 |
| 2023-06-20 | 4,872.98 |
| 2023-06-19 | 4,872.98 |
| 2023-06-16 | 4,872.98 |
| 2023-06-15 | 4,872.98 |
| 2023-06-14 | 4,872.98 |
| 2023-06-13 | 4,872.98 |
| 2023-06-12 | 4,872.98 |
| 2023-06-09 | 4,872.98 |
| 2023-06-08 | 4,872.98 |
| 2023-06-07 | 4,857.68 |
| 2023-06-06 | 4,857.68 |
| 2023-06-05 | 4,872.98 |
| 2023-06-02 | 4,872.98 |
| 2023-06-01 | 4,796.47 |
| 2023-05-31 | 4,918.88 |
| 2023-05-30 | 4,872.98 |
| 2023-05-29 | 4,781.17 |
| 2023-05-25 | 4,781.17 |
| 2023-05-24 | 4,842.38 |
| 2023-05-23 | 4,719.96 |
| 2023-05-22 | 4,790.85 |
| 2023-05-19 | 4,762.49 |
| 2023-05-18 | 4,719.96 |
| 2023-05-17 | 4,719.96 |
| 2023-05-16 | 4,719.96 |
| 2023-05-15 | 4,748.32 |
| 2023-05-12 | 4,861.73 |
| 2023-05-11 | 4,861.73 |
| 2023-05-10 | 4,861.73 |
| 2023-05-09 | 4,932.61 |
| 2023-05-08 | 4,819.20 |
| 2023-05-05 | 4,734.14 |
| 2023-05-04 | 4,734.14 |
| 2023-05-03 | 4,719.96 |
| 2023-05-02 | 4,861.73 |
| 2023-04-28 | 4,861.73 |
| 2023-04-27 | 4,890.08 |
| 2023-04-26 | 4,918.43 |
| 2023-04-25 | 4,861.73 |
| 2023-04-24 | 4,861.73 |
| 2023-04-21 | 4,861.73 |
| 2023-04-20 | 4,918.43 |
| 2023-04-19 | 5,060.20 |
| 2023-04-18 | 5,060.20 |
| 2023-04-17 | 5,074.37 |
| 2023-04-14 | 5,074.37 |
| 2023-04-13 | 5,074.37 |
| 2023-04-12 | 5,003.49 |
| 2023-04-11 | 5,003.49 |
| 2023-04-06 | 5,003.49 |
| 2023-04-04 | 5,031.84 |
| 2023-04-03 | 5,031.84 |
| 2023-03-31 | 5,031.84 |
| 2023-03-30 | 5,031.84 |
| 2023-03-29 | 5,031.84 |
| 2023-03-28 | 4,932.61 |
| 2023-03-27 | 4,663.26 |
| 2023-03-24 | 4,776.67 |
| 2023-03-23 | 4,790.85 |
| 2023-03-22 | 4,790.85 |
| 2023-03-21 | 5,031.84 |
| 2023-03-20 | 4,790.85 |
| 2023-03-17 | 4,790.85 |
| 2023-03-16 | 5,074.37 |
| 2023-03-15 | 5,074.37 |
| 2023-03-14 | 5,074.37 |
| 2023-03-13 | 5,074.37 |
| 2023-03-10 | 5,074.37 |
| 2023-03-09 | 4,946.79 |
| 2023-03-08 | 5,145.25 |
| 2023-03-07 | 5,145.25 |
| 2023-03-06 | 5,357.90 |
| 2023-03-03 | 5,357.90 |
| 2023-03-02 | 5,329.55 |
| 2023-03-01 | 5,329.55 |
| 2023-02-28 | 5,329.55 |
| 2023-02-27 | 5,329.55 |
| 2023-02-24 | 5,329.55 |
| 2023-02-23 | 5,329.55 |
| 2023-02-22 | 5,329.55 |
| 2023-02-21 | 5,329.55 |
| 2023-02-20 | 5,287.02 |
| 2023-02-17 | 5,442.96 |
| 2023-02-16 | 5,457.13 |
| 2023-02-15 | 5,414.61 |
| 2023-02-14 | 5,442.96 |
| 2023-02-13 | 5,457.13 |
| 2023-02-10 | 5,457.13 |
| 2023-02-09 | 5,457.13 |
| 2023-02-08 | 5,457.13 |
| 2023-02-07 | 5,556.37 |
| 2023-02-06 | 5,485.49 |
| 2023-02-03 | 5,499.66 |
| 2023-02-02 | 5,457.13 |
| 2023-02-01 | 5,485.49 |
| 2023-01-31 | 5,499.66 |
| 2023-01-30 | 5,499.66 |
| 2023-01-27 | 5,428.78 |
| 2023-01-26 | 5,428.78 |
| 2023-01-20 | 5,357.90 |
| 2023-01-19 | 5,357.90 |
| 2023-01-18 | 5,357.90 |
| 2023-01-17 | 5,287.02 |
| 2023-01-16 | 5,357.90 |
| 2023-01-13 | 5,357.90 |
| 2023-01-12 | 5,357.90 |
| 2023-01-11 | 5,357.90 |
| 2023-01-10 | 5,357.90 |
| 2023-01-09 | 5,357.90 |
| 2023-01-06 | 5,357.90 |
| 2023-01-05 | 5,357.90 |
| 2023-01-04 | 5,357.90 |
| 2023-01-03 | 5,287.02 |
| 2022-12-30 | 5,287.02 |
| 2022-12-29 | 5,287.02 |
| 2022-12-28 | 5,287.02 |
| 2022-12-23 | 5,287.02 |
| 2022-12-22 | 5,287.02 |
| 2022-12-21 | 5,287.02 |
| 2022-12-20 | 5,357.90 |
| 2022-12-19 | 5,357.90 |
| 2022-12-16 | 5,357.90 |
| 2022-12-15 | 5,357.90 |
| 2022-12-14 | 5,287.02 |
| 2022-12-13 | 5,287.02 |
| 2022-12-12 | 5,287.02 |
| 2022-12-09 | 5,287.02 |
| 2022-12-08 | 5,287.02 |
| 2022-12-07 | 5,287.02 |
| 2022-12-06 | 5,287.02 |
| 2022-12-05 | 5,287.02 |
| 2022-12-02 | 5,230.31 |
| 2022-12-01 | 5,244.49 |
| 2022-11-30 | 5,244.49 |
| 2022-11-29 | 5,244.49 |
| 2022-11-28 | 5,287.02 |
| 2022-11-25 | 5,287.02 |
| 2022-11-24 | 5,287.02 |
| 2022-11-23 | 5,287.02 |
| 2022-11-22 | 5,287.02 |
| 2022-11-21 | 5,287.02 |
| 2022-11-18 | 5,287.02 |
| 2022-11-17 | 5,287.02 |
| 2022-11-16 | 5,287.02 |
| 2022-11-15 | 5,287.02 |
| 2022-11-14 | 4,790.85 |
| 2022-11-11 | 4,719.96 |
| 2022-11-10 | 4,606.55 |
| 2022-11-09 | 4,606.55 |
| 2022-11-08 | 4,634.91 |
| 2022-11-07 | 4,649.08 |
| 2022-11-04 | 4,578.20 |
| 2022-11-03 | 4,365.55 |
| 2022-11-02 | 4,365.55 |
| 2022-11-01 | 4,507.32 |
| 2022-10-31 | 4,521.49 |
| 2022-10-28 | 4,521.49 |
| 2022-10-27 | 4,719.96 |
| 2022-10-26 | 4,776.67 |
| 2022-10-25 | 4,776.67 |
| 2022-10-24 | 4,705.79 |
| 2022-10-21 | 4,705.79 |
| 2022-10-20 | 4,705.79 |
| 2022-10-19 | 4,705.79 |
| 2022-10-18 | 4,705.79 |
| 2022-10-17 | 4,705.79 |
| 2022-10-14 | 4,705.79 |
| 2022-10-13 | 4,705.79 |
| 2022-10-12 | 4,705.79 |
| 2022-10-11 | 4,705.79 |
| 2022-10-10 | 4,847.55 |
| 2022-10-07 | 4,719.96 |
| 2022-10-06 | 4,833.37 |
| 2022-10-05 | 4,833.37 |
| 2022-10-03 | 4,861.73 |
| 2022-09-30 | 4,932.61 |
| 2022-09-29 | 4,932.61 |
| 2022-09-28 | 4,932.61 |
| 2022-09-27 | 4,932.61 |
| 2022-09-26 | 4,932.61 |
| 2022-09-23 | 4,932.61 |
| 2022-09-22 | 4,861.73 |
| 2022-09-21 | 4,790.85 |
| 2022-09-20 | 4,859.73 |
| 2022-09-19 | 4,983.72 |
| 2022-09-16 | 4,914.84 |
| 2022-09-15 | 4,983.72 |
| 2022-09-14 | 4,983.72 |
| 2022-09-13 | 4,997.50 |
| 2022-09-09 | 4,887.28 |
| 2022-09-08 | 4,887.28 |
| 2022-09-07 | 4,983.72 |
| 2022-09-06 | 4,928.62 |
| 2022-09-05 | 4,928.62 |
| 2022-09-02 | 5,135.27 |
| 2022-09-01 | 5,135.27 |
| 2022-08-31 | 5,135.27 |
| 2022-08-30 | 5,135.27 |
| 2022-08-29 | 5,135.27 |
| 2022-08-26 | 4,997.50 |
| 2022-08-25 | 4,997.50 |
| 2022-08-24 | 4,997.50 |
| 2022-08-23 | 4,956.17 |
| 2022-08-22 | 4,928.62 |
| 2022-08-19 | 4,928.62 |
| 2022-08-18 | 4,928.62 |
| 2022-08-17 | 4,928.62 |
| 2022-08-16 | 4,997.50 |
| 2022-08-15 | 4,859.73 |
| 2022-08-12 | 4,790.85 |
| 2022-08-11 | 4,790.85 |
| 2022-08-10 | 4,735.74 |
| 2022-08-09 | 4,997.50 |
| 2022-08-08 | 4,777.07 |
| 2022-08-05 | 4,570.41 |
| 2022-08-04 | 4,597.97 |
| 2022-08-03 | 4,542.86 |
| 2022-08-02 | 4,542.86 |
| 2022-08-01 | 4,584.19 |
| 2022-07-29 | 4,584.19 |
| 2022-07-28 | 4,721.96 |
| 2022-07-27 | 4,721.96 |
| 2022-07-26 | 4,721.96 |
| 2022-07-25 | 4,708.18 |
| 2022-07-22 | 4,721.96 |
| 2022-07-21 | 4,721.96 |
| 2022-07-20 | 4,735.74 |
| 2022-07-19 | 4,735.74 |
| 2022-07-18 | 4,721.96 |
| 2022-07-15 | 4,790.85 |
| 2022-07-14 | 5,011.28 |
| 2022-07-13 | 5,066.39 |
| 2022-07-12 | 5,066.39 |
| 2022-07-11 | 5,066.39 |
| 2022-07-08 | 5,066.39 |
| 2022-07-07 | 5,052.61 |
| 2022-07-06 | 5,093.94 |
| 2022-07-05 | 5,135.27 |
| 2022-07-04 | 5,355.70 |
| 2022-06-30 | 5,355.70 |
| 2022-06-29 | 5,369.48 |
| 2022-06-28 | 5,369.48 |
| 2022-06-27 | 5,369.48 |
| 2022-06-24 | 5,369.48 |
| 2022-06-23 | 5,369.48 |
| 2022-06-22 | 5,521.03 |
| 2022-06-21 | 5,521.03 |
| 2022-06-20 | 5,548.58 |
| 2022-06-17 | 5,548.58 |
| 2022-06-16 | 5,576.14 |
| 2022-06-15 | 5,576.14 |
| 2022-06-14 | 5,534.81 |
| 2022-06-13 | 5,493.47 |
| 2022-06-10 | 5,507.25 |
| 2022-06-09 | 5,603.69 |
| 2022-06-08 | 5,631.24 |
| 2022-06-07 | 5,686.35 |
| 2022-06-06 | 5,686.35 |
| 2022-06-02 | 5,562.36 |
| 2022-06-01 | 5,562.36 |
| 2022-05-31 | 5,686.35 |
| 2022-05-30 | 5,617.47 |
| 2022-05-27 | 5,521.03 |
| 2022-05-26 | 5,562.36 |
| 2022-05-25 | 5,686.35 |
| 2022-05-24 | 5,672.58 |
| 2022-05-23 | 5,700.13 |
| 2022-05-20 | 5,725.85 |
| 2022-05-19 | 5,610.11 |
| 2022-05-18 | 5,622.97 |
| 2022-05-17 | 5,545.80 |
| 2022-05-16 | 5,545.80 |
| 2022-05-13 | 5,571.52 |
| 2022-05-12 | 5,532.94 |
| 2022-05-11 | 5,674.41 |
| 2022-05-10 | 5,635.83 |
| 2022-05-06 | 5,764.43 |
| 2022-05-05 | 5,764.43 |
| 2022-05-04 | 5,880.18 |
| 2022-05-03 | 5,944.48 |
| 2022-04-29 | 5,687.27 |
| 2022-04-28 | 5,712.99 |
| 2022-04-27 | 5,751.57 |
| 2022-04-26 | 5,931.62 |
| 2022-04-25 | 5,854.46 |
| 2022-04-22 | 5,944.48 |
| 2022-04-21 | 6,034.50 |
| 2022-04-20 | 6,034.50 |
| 2022-04-19 | 6,034.50 |
| 2022-04-14 | 6,034.50 |
| 2022-04-13 | 6,124.53 |
| 2022-04-12 | 6,137.39 |
| 2022-04-11 | 6,137.39 |
| 2022-04-08 | 6,240.27 |
| 2022-04-07 | 6,266.00 |
| 2022-04-06 | 6,266.00 |
| 2022-04-04 | 6,266.00 |
| 2022-04-01 | 6,201.69 |
| 2022-03-31 | 6,188.83 |
| 2022-03-30 | 6,137.39 |
| 2022-03-29 | 6,008.78 |
| 2022-03-28 | 6,137.39 |
| 2022-03-25 | 6,278.86 |
| 2022-03-24 | 6,317.44 |
| 2022-03-23 | 6,330.30 |
| 2022-03-22 | 6,330.30 |
| 2022-03-21 | 6,330.30 |
| 2022-03-18 | 6,330.30 |
| 2022-03-17 | 6,330.30 |
| 2022-03-16 | 6,330.30 |
| 2022-03-15 | 5,558.66 |
| 2022-03-14 | 5,558.66 |
| 2022-03-11 | 5,687.27 |
| 2022-03-10 | 5,674.41 |
| 2022-03-09 | 5,687.27 |
| 2022-03-08 | 5,687.27 |
| 2022-03-07 | 5,687.27 |
| 2022-03-04 | 5,880.18 |
| 2022-03-03 | 5,880.18 |
| 2022-03-02 | 5,803.01 |
| 2022-03-01 | 5,944.48 |
| 2022-02-28 | 5,944.48 |
| 2022-02-25 | 6,304.58 |
| 2022-02-24 | 6,343.16 |
| 2022-02-23 | 6,587.51 |
| 2022-02-22 | 6,651.81 |
| 2022-02-21 | 6,716.12 |
| 2022-02-18 | 6,819.00 |
| 2022-02-17 | 6,844.72 |
| 2022-02-16 | 6,947.61 |
| 2022-02-15 | 6,896.17 |
| 2022-02-14 | 6,986.19 |
| 2022-02-11 | 7,101.93 |
| 2022-02-10 | 7,140.52 |
| 2022-02-09 | 7,153.38 |
| 2022-02-08 | 7,101.93 |
| 2022-02-07 | 7,114.80 |
| 2022-02-04 | 7,114.80 |
| 2022-01-31 | 7,101.93 |
| 2022-01-28 | 6,973.33 |
| 2022-01-27 | 6,973.33 |
| 2022-01-26 | 6,973.33 |
| 2022-01-25 | 6,793.28 |
| 2022-01-24 | 7,037.63 |
| 2022-01-21 | 7,037.63 |
| 2022-01-20 | 7,101.93 |
| 2022-01-19 | 7,140.52 |
| 2022-01-18 | 7,101.93 |
| 2022-01-17 | 7,037.63 |
| 2022-01-14 | 6,960.47 |
| 2022-01-13 | 6,780.42 |
| 2022-01-12 | 6,690.40 |
| 2022-01-11 | 6,587.51 |
| 2022-01-10 | 6,638.95 |
| 2022-01-07 | 6,548.93 |
| 2022-01-06 | 6,343.16 |
| 2022-01-05 | 6,458.90 |
| 2022-01-04 | 6,587.51 |
| 2022-01-03 | 6,458.90 |
| 2021-12-31 | 6,587.51 |
| 2021-12-30 | 6,458.90 |
| 2021-12-29 | 6,536.07 |
| 2021-12-28 | 6,523.21 |
| 2021-12-24 | 6,523.21 |
| 2021-12-23 | 6,523.21 |
| 2021-12-22 | 6,458.90 |
| 2021-12-21 | 6,458.90 |
| 2021-12-20 | 6,394.60 |
| 2021-12-17 | 6,394.60 |
| 2021-12-16 | 6,330.30 |
| 2021-12-15 | 6,330.30 |
| 2021-12-14 | 6,394.60 |
| 2021-12-13 | 6,394.60 |
| 2021-12-10 | 6,523.21 |
| 2021-12-09 | 6,523.21 |
| 2021-12-08 | 6,175.97 |
| 2021-12-07 | 6,150.25 |
| 2021-12-06 | 5,880.18 |
| 2021-12-03 | 6,073.09 |
| 2021-12-02 | 6,073.09 |
| 2021-12-01 | 6,060.23 |
| 2021-11-30 | 6,047.37 |
| 2021-11-29 | 5,661.55 |
| 2021-11-26 | 5,687.27 |
| 2021-11-25 | 5,635.83 |
| 2021-11-24 | 5,648.69 |
| 2021-11-23 | 5,674.41 |
| 2021-11-22 | 5,558.66 |
| 2021-11-19 | 5,571.52 |
| 2021-11-18 | 5,687.27 |
| 2021-11-17 | 5,494.36 |
| 2021-11-16 | 5,455.78 |
| 2021-11-15 | 5,494.36 |
| 2021-11-12 | 5,494.36 |
| 2021-11-11 | 5,481.50 |
| 2021-11-10 | 5,352.89 |
| 2021-11-09 | 5,314.31 |
| 2021-11-08 | 5,404.34 |
| 2021-11-05 | 5,558.66 |
| 2021-11-04 | 5,558.66 |
| 2021-11-03 | 5,494.36 |
| 2021-11-02 | 5,610.11 |
| 2021-11-01 | 5,532.94 |
| 2021-10-29 | 5,790.15 |
| 2021-10-28 | 5,790.15 |
| 2021-10-27 | 5,674.41 |
| 2021-10-26 | 5,687.27 |
| 2021-10-25 | 5,751.57 |
| 2021-10-22 | 5,918.76 |
| 2021-10-21 | 5,944.48 |
| 2021-10-20 | 5,777.29 |
| 2021-10-19 | 5,944.48 |
| 2021-10-18 | 5,944.48 |
| 2021-10-15 | 5,995.92 |
| 2021-10-12 | 5,944.48 |
| 2021-10-11 | 5,931.62 |
| 2021-10-08 | 5,790.15 |
| 2021-10-07 | 5,815.87 |
| 2021-10-06 | 5,777.29 |
| 2021-10-05 | 5,803.01 |
| 2021-10-04 | 5,803.01 |
| 2021-09-30 | 5,815.87 |
| 2021-09-29 | 5,442.92 |
| 2021-09-28 | 5,430.06 |
| 2021-09-27 | 5,468.64 |
| 2021-09-24 | 5,314.31 |
| 2021-09-23 | 5,378.61 |
| 2021-09-21 | 5,430.06 |
| 2021-09-20 | 5,172.84 |
| 2021-09-17 | 5,340.03 |
| 2021-09-16 | 5,301.45 |
| 2021-09-15 | 5,494.36 |
| 2021-09-14 | 5,674.41 |
| 2021-09-13 | 5,674.41 |
| 2021-09-10 | 5,712.99 |
| 2021-09-09 | 5,532.94 |
| 2021-09-08 | 5,545.38 |
| 2021-09-07 | 5,520.51 |
| 2021-09-06 | 5,495.64 |
| 2021-09-03 | 5,532.94 |
| 2021-09-02 | 5,607.55 |
| 2021-09-01 | 5,495.64 |
| 2021-08-31 | 5,619.98 |
| 2021-08-30 | 5,595.12 |
| 2021-08-27 | 5,271.81 |
| 2021-08-26 | 5,184.77 |
| 2021-08-25 | 5,296.68 |
| 2021-08-24 | 5,309.12 |
| 2021-08-23 | 5,135.03 |
| 2021-08-20 | 5,110.16 |
| 2021-08-19 | 5,135.03 |
| 2021-08-18 | 5,122.59 |
| 2021-08-17 | 4,998.25 |
| 2021-08-16 | 5,184.77 |
| 2021-08-13 | 5,246.94 |
| 2021-08-12 | 5,246.94 |
| 2021-08-11 | 5,234.51 |
| 2021-08-10 | 5,147.46 |
| 2021-08-09 | 5,147.46 |
| 2021-08-06 | 4,998.25 |
| 2021-08-05 | 5,122.59 |
| 2021-08-04 | 5,122.59 |
| 2021-08-03 | 4,724.68 |
| 2021-08-02 | 4,513.29 |
| 2021-07-30 | 4,525.73 |
| 2021-07-29 | 4,376.51 |
| 2021-07-28 | 4,277.03 |
| 2021-07-27 | 4,277.03 |
| 2021-07-26 | 4,252.16 |
| 2021-07-23 | 3,953.73 |
| 2021-07-22 | 3,953.73 |
| 2021-07-21 | 3,928.86 |
| 2021-07-20 | 3,928.86 |
| 2021-07-19 | 3,879.12 |
| 2021-07-16 | 3,879.12 |
| 2021-07-15 | 3,941.29 |
| 2021-07-14 | 3,866.69 |
| 2021-07-13 | 3,879.12 |
| 2021-07-12 | 3,866.69 |
| 2021-07-09 | 3,754.77 |
| 2021-07-08 | 3,630.42 |
| 2021-07-07 | 3,742.34 |
| 2021-07-06 | 3,879.12 |
| 2021-07-05 | 3,966.16 |
| 2021-07-02 | 3,978.60 |
| 2021-06-30 | 3,941.29 |
| 2021-06-29 | 4,127.82 |
| 2021-06-28 | 4,252.16 |
| 2021-06-25 | 4,227.29 |
| 2021-06-24 | 4,227.29 |
| 2021-06-23 | 4,227.29 |
| 2021-06-22 | 4,252.16 |
| 2021-06-21 | 4,003.47 |
| 2021-06-18 | 4,015.90 |
| 2021-06-17 | 4,003.47 |
| 2021-06-16 | 3,978.60 |
| 2021-06-15 | 3,991.03 |
| 2021-06-11 | 3,966.16 |
| 2021-06-10 | 3,966.16 |
| 2021-06-09 | 3,991.03 |
| 2021-06-08 | 3,978.60 |
| 2021-06-07 | 3,991.03 |
| 2021-06-04 | 4,003.47 |
| 2021-06-03 | 3,879.12 |
| 2021-06-02 | 3,754.77 |
| 2021-06-01 | 3,841.82 |
| 2021-05-31 | 3,841.82 |
| 2021-05-28 | 3,841.82 |
| 2021-05-27 | 3,841.82 |
| 2021-05-26 | 3,866.69 |
| 2021-05-25 | 3,866.69 |
| 2021-05-24 | 3,866.69 |
| 2021-05-21 | 3,841.82 |
| 2021-05-20 | 3,798.29 |
| 2021-05-18 | 3,786.48 |
| 2021-05-17 | 3,798.29 |
| 2021-05-14 | 3,798.29 |
| 2021-05-13 | 3,798.29 |
| 2021-05-12 | 3,715.60 |
| 2021-05-11 | 3,715.60 |
| 2021-05-10 | 3,715.60 |
| 2021-05-07 | 3,668.35 |
| 2021-05-06 | 3,656.54 |
| 2021-05-05 | 3,585.66 |
| 2021-05-04 | 3,585.66 |
| 2021-05-03 | 3,585.66 |
| 2021-04-30 | 3,703.79 |
| 2021-04-29 | 3,715.60 |
| 2021-04-28 | 3,715.60 |
| 2021-04-27 | 3,739.23 |
| 2021-04-26 | 3,680.16 |
| 2021-04-23 | 3,715.60 |
| 2021-04-22 | 3,715.60 |
| 2021-04-21 | 3,703.79 |
| 2021-04-20 | 3,680.16 |
| 2021-04-19 | 3,609.29 |
| 2021-04-16 | 3,715.60 |
| 2021-04-15 | 3,680.16 |
| 2021-04-14 | 3,680.16 |
| 2021-04-13 | 3,680.16 |
| 2021-04-12 | 3,621.10 |
| 2021-04-09 | 3,597.47 |
| 2021-04-08 | 3,562.03 |
| 2021-04-07 | 3,443.90 |
| 2021-04-01 | 3,384.84 |
| 2021-03-31 | 3,266.71 |
| 2021-03-30 | 3,278.52 |
| 2021-03-29 | 3,443.90 |
| 2021-03-26 | 3,373.03 |
| 2021-03-25 | 3,325.77 |
| 2021-03-24 | 3,325.77 |
| 2021-03-23 | 3,420.28 |
| 2021-03-22 | 3,373.03 |
| 2021-03-19 | 3,373.03 |
| 2021-03-18 | 3,420.28 |
| 2021-03-17 | 3,373.03 |
| 2021-03-16 | 3,266.71 |
| 2021-03-15 | 3,266.71 |
| 2021-03-12 | 3,384.84 |
| 2021-03-11 | 3,254.90 |
| 2021-03-10 | 3,266.71 |
| 2021-03-09 | 3,254.90 |
| 2021-03-08 | 3,313.96 |
| 2021-03-05 | 3,349.40 |
| 2021-03-04 | 3,408.46 |
| 2021-03-03 | 3,491.16 |
| 2021-03-02 | 3,443.90 |
| 2021-03-01 | 3,455.72 |
| 2021-02-26 | 3,384.84 |
| 2021-02-25 | 3,467.53 |
| 2021-02-24 | 3,479.34 |
| 2021-02-23 | 3,479.34 |
| 2021-02-22 | 3,491.16 |
| 2021-02-19 | 3,562.03 |
| 2021-02-18 | 3,502.97 |
| 2021-02-17 | 3,562.03 |
| 2021-02-16 | 3,562.03 |
| 2021-02-11 | 3,443.90 |
| 2021-02-10 | 3,443.90 |
| 2021-02-09 | 3,467.53 |
| 2021-02-08 | 3,373.03 |
| 2021-02-05 | 3,278.52 |
| 2021-02-04 | 3,325.77 |
| 2021-02-03 | 3,420.28 |
| 2021-02-02 | 3,361.21 |
| 2021-02-01 | 3,396.65 |
| 2021-01-29 | 3,443.90 |
| 2021-01-28 | 3,384.84 |
| 2021-01-27 | 3,384.84 |
| 2021-01-26 | 3,361.21 |
| 2021-01-25 | 3,396.65 |
| 2021-01-22 | 3,384.84 |
| 2021-01-21 | 3,384.84 |
| 2021-01-20 | 3,502.97 |
| 2021-01-19 | 3,502.97 |
| 2021-01-18 | 3,443.90 |
| 2021-01-15 | 3,384.84 |
| 2021-01-14 | 3,443.90 |
| 2021-01-13 | 3,443.90 |
| 2021-01-12 | 3,443.90 |
| 2021-01-11 | 3,443.90 |
| 2021-01-08 | 3,467.53 |
| 2021-01-07 | 3,467.53 |
| 2021-01-06 | 3,491.16 |
| 2021-01-05 | 3,443.90 |
| 2021-01-04 | 3,467.53 |
| 2020-12-31 | 3,443.90 |
| 2020-12-30 | 3,384.84 |
| 2020-12-29 | 3,243.08 |
| 2020-12-28 | 3,325.77 |
| 2020-12-24 | 3,113.14 |
| 2020-12-23 | 3,077.70 |
| 2020-12-22 | 3,077.70 |
| 2020-12-21 | 3,089.51 |
| 2020-12-18 | 3,113.14 |
| 2020-12-17 | 3,030.45 |
| 2020-12-16 | 3,030.45 |
| 2020-12-15 | 3,054.07 |
| 2020-12-14 | 3,148.58 |
| 2020-12-11 | 3,148.58 |
| 2020-12-10 | 3,148.58 |
| 2020-12-09 | 3,148.58 |
| 2020-12-08 | 3,184.02 |
| 2020-12-07 | 3,207.64 |
| 2020-12-04 | 3,124.95 |
| 2020-12-03 | 3,195.83 |
| 2020-12-02 | 3,207.64 |
| 2020-12-01 | 3,148.58 |
| 2020-11-30 | 3,148.58 |
| 2020-11-27 | 3,207.64 |
| 2020-11-26 | 3,148.58 |
| 2020-11-25 | 3,148.58 |
| 2020-11-24 | 3,160.39 |
| 2020-11-23 | 3,089.51 |
| 2020-11-20 | 3,124.95 |
| 2020-11-19 | 3,124.95 |
| 2020-11-18 | 3,089.51 |
| 2020-11-17 | 3,089.51 |
| 2020-11-16 | 3,077.70 |
| 2020-11-13 | 3,077.70 |
| 2020-11-12 | 3,054.07 |
| 2020-11-11 | 3,018.64 |
| 2020-11-10 | 2,983.20 |
| 2020-11-09 | 2,995.01 |
| 2020-11-06 | 2,947.76 |
| 2020-11-05 | 2,924.13 |
| 2020-11-04 | 2,912.32 |
| 2020-11-03 | 2,912.32 |
| 2020-11-02 | 2,900.51 |
| 2020-10-30 | 2,912.32 |
| 2020-10-29 | 2,912.32 |
| 2020-10-28 | 2,876.88 |
| 2020-10-27 | 2,900.51 |
| 2020-10-23 | 2,947.76 |
| 2020-10-22 | 2,947.76 |
| 2020-10-21 | 2,935.94 |
| 2020-10-20 | 2,935.94 |
| 2020-10-19 | 2,900.51 |
| 2020-10-16 | 2,912.32 |
| 2020-10-15 | 2,912.32 |
| 2020-10-14 | 2,888.69 |
| 2020-10-12 | 2,876.88 |
| 2020-10-09 | 2,841.44 |
| 2020-10-08 | 2,853.25 |
| 2020-10-07 | 2,794.19 |
| 2020-10-06 | 2,794.19 |
| 2020-10-05 | 2,794.19 |
| 2020-09-30 | 2,817.81 |
| 2020-09-29 | 2,794.19 |
| 2020-09-28 | 2,717.40 |
| 2020-09-25 | 2,821.75 |
| 2020-09-24 | 2,821.75 |
| 2020-09-23 | 2,844.94 |
| 2020-09-22 | 2,798.56 |
| 2020-09-21 | 2,798.56 |
| 2020-09-18 | 2,833.35 |
| 2020-09-17 | 2,682.62 |
| 2020-09-16 | 2,705.81 |
| 2020-09-15 | 2,729.00 |
| 2020-09-14 | 2,752.19 |
| 2020-09-11 | 2,694.22 |
| 2020-09-10 | 2,682.62 |
| 2020-09-09 | 2,682.62 |
| 2020-09-08 | 2,682.62 |
| 2020-09-07 | 2,671.03 |
| 2020-09-04 | 2,671.03 |
| 2020-09-03 | 2,705.81 |
| 2020-09-02 | 2,671.03 |
| 2020-09-01 | 2,682.62 |
| 2020-08-31 | 2,682.62 |
| 2020-08-28 | 2,740.59 |
| 2020-08-27 | 2,682.62 |
| 2020-08-26 | 2,717.40 |
| 2020-08-25 | 2,763.78 |
| 2020-08-24 | 2,682.62 |
| 2020-08-21 | 2,636.24 |
| 2020-08-20 | 2,636.24 |
| 2020-08-19 | 2,624.65 |
| 2020-08-18 | 2,624.65 |
| 2020-08-17 | 2,624.65 |
| 2020-08-14 | 2,624.65 |
| 2020-08-13 | 2,624.65 |
| 2020-08-12 | 2,589.87 |
| 2020-08-11 | 2,566.68 |
| 2020-08-10 | 2,624.65 |
| 2020-08-07 | 2,647.84 |
| 2020-08-06 | 2,647.84 |
| 2020-08-05 | 2,636.24 |
| 2020-08-04 | 2,659.43 |
| 2020-08-03 | 2,636.24 |
| 2020-07-31 | 2,636.24 |
| 2020-07-30 | 2,647.84 |
| 2020-07-29 | 2,647.84 |
| 2020-07-28 | 2,647.84 |
| 2020-07-27 | 2,624.65 |
| 2020-07-24 | 2,624.65 |
| 2020-07-23 | 2,636.24 |
| 2020-07-22 | 2,624.65 |
| 2020-07-21 | 2,624.65 |
| 2020-07-20 | 2,624.65 |
| 2020-07-17 | 2,624.65 |
| 2020-07-16 | 2,624.65 |
| 2020-07-15 | 2,624.65 |
| 2020-07-14 | 2,659.43 |
| 2020-07-13 | 2,682.62 |
| 2020-07-10 | 2,636.24 |
| 2020-07-09 | 2,682.62 |
| 2020-07-08 | 2,671.03 |
| 2020-07-07 | 2,694.22 |
| 2020-07-06 | 2,647.84 |
| 2020-07-03 | 2,636.24 |
| 2020-07-02 | 2,613.06 |
| 2020-06-30 | 2,531.90 |
| 2020-06-29 | 2,589.87 |
| 2020-06-26 | 2,589.87 |
| 2020-06-24 | 2,589.87 |
| 2020-06-23 | 2,578.27 |
| 2020-06-22 | 2,508.71 |
| 2020-06-19 | 2,497.11 |
| 2020-06-18 | 2,443.23 |
| 2020-06-17 | 2,486.34 |
| 2020-06-16 | 2,443.23 |
| 2020-06-15 | 2,486.34 |
| 2020-06-12 | 2,475.56 |
| 2020-06-11 | 2,464.78 |
| 2020-06-10 | 2,464.78 |
| 2020-06-09 | 2,443.23 |
| 2020-06-08 | 2,443.23 |
| 2020-06-05 | 2,357.02 |
| 2020-06-04 | 2,432.45 |
| 2020-06-03 | 2,507.89 |
| 2020-06-02 | 2,421.68 |
| 2020-06-01 | 2,432.45 |
| 2020-05-29 | 2,443.23 |
| 2020-05-28 | 2,464.78 |
| 2020-05-27 | 2,443.23 |
| 2020-05-26 | 2,475.56 |
| 2020-05-25 | 2,529.44 |
| 2020-05-22 | 2,572.55 |
| 2020-05-21 | 2,529.44 |
| 2020-05-20 | 2,529.44 |
| 2020-05-19 | 2,550.99 |
| 2020-05-18 | 2,540.22 |
| 2020-05-15 | 2,529.44 |
| 2020-05-14 | 2,486.34 |
| 2020-05-13 | 2,454.01 |
| 2020-05-12 | 2,486.34 |
| 2020-05-11 | 2,497.11 |
| 2020-05-08 | 2,464.78 |
| 2020-05-07 | 2,464.78 |
| 2020-05-06 | 2,497.11 |
| 2020-05-05 | 2,464.78 |
| 2020-05-04 | 2,475.56 |
| 2020-04-29 | 2,486.34 |
| 2020-04-28 | 2,486.34 |
| 2020-04-27 | 2,486.34 |
| 2020-04-24 | 2,486.34 |
| 2020-04-23 | 2,507.89 |
| 2020-04-22 | 2,486.34 |
| 2020-04-21 | 2,486.34 |
| 2020-04-20 | 2,550.99 |
| 2020-04-17 | 2,486.34 |
| 2020-04-16 | 2,475.56 |
| 2020-04-15 | 2,475.56 |
| 2020-04-14 | 2,486.34 |
| 2020-04-09 | 2,486.34 |
| 2020-04-08 | 2,486.34 |
| 2020-04-07 | 2,475.56 |
| 2020-04-06 | 2,432.45 |
| 2020-04-03 | 2,486.34 |
| 2020-04-02 | 2,486.34 |
| 2020-04-01 | 2,507.89 |
| 2020-03-31 | 2,486.34 |
| 2020-03-30 | 2,486.34 |
| 2020-03-27 | 2,475.56 |
| 2020-03-26 | 2,475.56 |
| 2020-03-25 | 2,475.56 |
| 2020-03-24 | 2,486.34 |
| 2020-03-23 | 2,486.34 |
| 2020-03-20 | 2,518.67 |
| 2020-03-19 | 2,378.57 |
| 2020-03-18 | 2,378.57 |
| 2020-03-17 | 2,454.01 |
| 2020-03-16 | 2,432.45 |
| 2020-03-13 | 2,507.89 |
| 2020-03-12 | 2,518.67 |
| 2020-03-11 | 2,518.67 |
| 2020-03-10 | 2,518.67 |
| 2020-03-09 | 2,475.56 |
| 2020-03-06 | 2,594.10 |
| 2020-03-05 | 2,637.21 |
| 2020-03-04 | 2,583.32 |
| 2020-03-03 | 2,594.10 |
| 2020-03-02 | 2,594.10 |
| 2020-02-28 | 2,507.89 |
| 2020-02-27 | 2,604.88 |
| 2020-02-26 | 2,680.31 |
| 2020-02-25 | 2,680.31 |
| 2020-02-24 | 2,701.86 |
| 2020-02-21 | 2,701.86 |
| 2020-02-20 | 2,701.86 |
| 2020-02-19 | 2,701.86 |
| 2020-02-18 | 2,680.31 |
| 2020-02-17 | 2,691.09 |
| 2020-02-14 | 2,701.86 |
| 2020-02-13 | 2,701.86 |
| 2020-02-12 | 2,701.86 |
| 2020-02-11 | 2,669.54 |
| 2020-02-10 | 2,723.42 |
| 2020-02-07 | 2,723.42 |
| 2020-02-06 | 2,723.42 |
| 2020-02-05 | 2,723.42 |
| 2020-02-04 | 2,723.42 |
| 2020-02-03 | 2,626.43 |
| 2020-01-31 | 2,626.43 |
| 2020-01-30 | 2,647.98 |
| 2020-01-29 | 2,658.76 |
| 2020-01-24 | 2,755.75 |
| 2020-01-23 | 2,734.19 |
| 2020-01-22 | 2,755.75 |
| 2020-01-21 | 2,744.97 |
| 2020-01-20 | 2,755.75 |
| 2020-01-17 | 2,701.86 |
| 2020-01-16 | 2,701.86 |
| 2020-01-15 | 2,755.75 |
| 2020-01-14 | 2,755.75 |
| 2020-01-13 | 2,701.86 |
| 2020-01-10 | 2,755.75 |
| 2020-01-09 | 2,788.08 |
| 2020-01-08 | 2,777.30 |
| 2020-01-07 | 2,777.30 |
| 2020-01-06 | 2,788.08 |
| 2020-01-03 | 2,809.63 |
| 2020-01-02 | 2,809.63 |
| 2019-12-31 | 2,744.97 |
| 2019-12-30 | 2,744.97 |
| 2019-12-27 | 2,755.75 |
| 2019-12-24 | 2,755.75 |
| 2019-12-23 | 2,755.75 |
| 2019-12-20 | 2,755.75 |
| 2019-12-19 | 2,798.85 |
| 2019-12-18 | 2,723.42 |
| 2019-12-17 | 2,755.75 |
| 2019-12-16 | 2,701.86 |
| 2019-12-13 | 2,691.09 |
| 2019-12-12 | 2,669.54 |
| 2019-12-11 | 2,615.65 |
| 2019-12-10 | 2,615.65 |
| 2019-12-09 | 2,626.43 |
| 2019-12-06 | 2,594.10 |
| 2019-12-05 | 2,594.10 |
| 2019-12-04 | 2,594.10 |
| 2019-12-03 | 2,594.10 |
| 2019-12-02 | 2,594.10 |
| 2019-11-29 | 2,594.10 |
| 2019-11-28 | 2,594.10 |
| 2019-11-27 | 2,529.44 |
| 2019-11-26 | 2,529.44 |
| 2019-11-25 | 2,594.10 |
| 2019-11-22 | 2,594.10 |
| 2019-11-21 | 2,583.32 |
| 2019-11-20 | 2,594.10 |
| 2019-11-19 | 2,594.10 |
| 2019-11-18 | 2,594.10 |
| 2019-11-15 | 2,594.10 |
| 2019-11-14 | 2,583.32 |
| 2019-11-13 | 2,550.99 |
| 2019-11-12 | 2,550.99 |
| 2019-11-11 | 2,550.99 |
| 2019-11-08 | 2,550.99 |
| 2019-11-07 | 2,550.99 |
| 2019-11-06 | 2,594.10 |
| 2019-11-05 | 2,583.32 |
| 2019-11-04 | 2,583.32 |
| 2019-11-01 | 2,561.77 |
| 2019-10-31 | 2,561.77 |
| 2019-10-30 | 2,529.44 |
| 2019-10-29 | 2,529.44 |
| 2019-10-28 | 2,529.44 |
| 2019-10-25 | 2,529.44 |
| 2019-10-24 | 2,507.89 |
| 2019-10-23 | 2,507.89 |
| 2019-10-22 | 2,486.34 |
| 2019-10-21 | 2,550.99 |
| 2019-10-18 | 2,550.99 |
| 2019-10-17 | 2,550.99 |
| 2019-10-16 | 2,572.55 |
| 2019-10-15 | 2,572.55 |
| 2019-10-14 | 2,594.10 |
| 2019-10-11 | 2,540.22 |
| 2019-10-10 | 2,432.45 |
| 2019-10-09 | 2,432.45 |
| 2019-10-08 | 2,443.23 |
| 2019-10-04 | 2,443.23 |
| 2019-10-03 | 2,454.01 |
| 2019-10-02 | 2,421.68 |
| 2019-09-30 | 2,378.57 |
| 2019-09-27 | 2,357.02 |
| 2019-09-26 | 2,421.68 |
| 2019-09-25 | 2,379.30 |
| 2019-09-24 | 2,379.30 |
| 2019-09-23 | 2,379.30 |
| 2019-09-20 | 2,389.89 |
| 2019-09-19 | 2,389.89 |
| 2019-09-18 | 2,389.89 |
| 2019-09-17 | 2,379.30 |
| 2019-09-16 | 2,432.27 |
| 2019-09-13 | 2,432.27 |
| 2019-09-12 | 2,432.27 |
| 2019-09-11 | 2,389.89 |
| 2019-09-10 | 2,347.51 |
| 2019-09-09 | 2,389.89 |
| 2019-09-06 | 2,389.89 |
| 2019-09-05 | 2,389.89 |
| 2019-09-04 | 2,421.68 |
| 2019-09-03 | 2,442.87 |
| 2019-09-02 | 2,326.32 |
| 2019-08-30 | 2,326.32 |
| 2019-08-29 | 2,400.49 |
| 2019-08-28 | 2,389.89 |
| 2019-08-27 | 2,283.94 |
| 2019-08-26 | 2,336.92 |
| 2019-08-23 | 2,347.51 |
| 2019-08-22 | 2,347.51 |
| 2019-08-21 | 2,347.51 |
| 2019-08-20 | 2,347.51 |
| 2019-08-19 | 2,432.27 |
| 2019-08-16 | 2,336.92 |
| 2019-08-15 | 2,336.92 |
| 2019-08-14 | 2,336.92 |
| 2019-08-13 | 2,336.92 |
| 2019-08-12 | 2,411.08 |
| 2019-08-09 | 2,432.27 |
| 2019-08-08 | 2,400.49 |
| 2019-08-07 | 2,389.89 |
| 2019-08-06 | 2,389.89 |
| 2019-08-05 | 2,389.89 |
| 2019-08-02 | 2,379.30 |
| 2019-08-01 | 2,379.30 |
| 2019-07-31 | 2,379.30 |
| 2019-07-30 | 2,379.30 |
| 2019-07-29 | 2,368.70 |
| 2019-07-26 | 2,368.70 |
| 2019-07-25 | 2,432.27 |
| 2019-07-24 | 2,442.87 |
| 2019-07-23 | 2,442.87 |
| 2019-07-22 | 2,442.87 |
| 2019-07-19 | 2,464.06 |
| 2019-07-18 | 2,442.87 |
| 2019-07-17 | 2,389.89 |
| 2019-07-16 | 2,389.89 |
| 2019-07-15 | 2,442.87 |
| 2019-07-12 | 2,442.87 |
| 2019-07-11 | 2,442.87 |
| 2019-07-10 | 2,442.87 |
| 2019-07-09 | 2,432.27 |
| 2019-07-08 | 2,389.89 |
| 2019-07-05 | 2,474.65 |
| 2019-07-04 | 2,411.08 |
| 2019-07-03 | 2,453.46 |
| 2019-07-02 | 2,464.06 |
| 2019-06-28 | 2,421.68 |
| 2019-06-27 | 2,421.68 |
| 2019-06-26 | 2,389.89 |
| 2019-06-25 | 2,411.08 |
| 2019-06-24 | 2,464.06 |
| 2019-06-21 | 2,358.11 |
| 2019-06-20 | 2,336.92 |
| 2019-06-19 | 2,283.94 |
| 2019-06-18 | 2,274.05 |
| 2019-06-17 | 2,274.05 |
| 2019-06-14 | 2,254.26 |
| 2019-06-13 | 2,234.48 |
| 2019-06-12 | 2,234.48 |
| 2019-06-11 | 2,254.26 |
| 2019-06-10 | 2,254.26 |
| 2019-06-06 | 2,224.59 |
| 2019-06-05 | 2,224.59 |
| 2019-06-04 | 2,105.89 |
| 2019-06-03 | 2,155.34 |
| 2019-05-31 | 2,194.91 |
| 2019-05-30 | 2,194.91 |
| 2019-05-29 | 2,204.80 |
| 2019-05-28 | 2,175.13 |
| 2019-05-27 | 2,175.13 |
| 2019-05-24 | 2,145.45 |
| 2019-05-23 | 2,115.78 |
| 2019-05-22 | 2,244.37 |
| 2019-05-21 | 2,254.26 |
| 2019-05-20 | 2,274.05 |
| 2019-05-17 | 2,333.40 |
| 2019-05-16 | 2,363.07 |
| 2019-05-15 | 2,372.97 |
| 2019-05-14 | 2,353.18 |
| 2019-05-10 | 2,363.07 |
| 2019-05-09 | 2,363.07 |
| 2019-05-08 | 2,372.97 |
| 2019-05-07 | 2,343.29 |
| 2019-05-06 | 2,363.07 |
| 2019-05-03 | 2,402.64 |
| 2019-05-02 | 2,422.43 |
| 2019-04-30 | 2,471.88 |
| 2019-04-29 | 2,560.91 |
| 2019-04-26 | 2,610.37 |
| 2019-04-25 | 2,669.72 |
| 2019-04-24 | 2,679.61 |
| 2019-04-23 | 2,729.07 |
| 2019-04-18 | 2,768.64 |
| 2019-04-17 | 2,867.56 |
| 2019-04-16 | 2,551.02 |
| 2019-04-15 | 2,541.13 |
| 2019-04-12 | 2,541.13 |
| 2019-04-11 | 2,541.13 |
| 2019-04-10 | 2,531.24 |
| 2019-04-09 | 2,531.24 |
| 2019-04-08 | 2,511.45 |
| 2019-04-04 | 2,511.45 |
| 2019-04-03 | 2,491.67 |
| 2019-04-02 | 2,521.34 |
| 2019-04-01 | 2,521.34 |
| 2019-03-29 | 2,531.24 |
| 2019-03-28 | 2,501.56 |
| 2019-03-27 | 2,570.80 |
| 2019-03-26 | 2,491.67 |
| 2019-03-25 | 2,560.91 |
| 2019-03-22 | 2,560.91 |
| 2019-03-21 | 2,511.45 |
| 2019-03-20 | 2,521.34 |
| 2019-03-19 | 2,521.34 |
| 2019-03-18 | 2,521.34 |
| 2019-03-15 | 2,521.34 |
| 2019-03-14 | 2,501.56 |
| 2019-03-13 | 2,511.45 |
| 2019-03-12 | 2,521.34 |
| 2019-03-11 | 2,501.56 |
| 2019-03-08 | 2,461.99 |
| 2019-03-07 | 2,452.10 |
| 2019-03-06 | 2,452.10 |
| 2019-03-05 | 2,452.10 |
| 2019-03-04 | 2,432.32 |
| 2019-03-01 | 2,432.32 |
| 2019-02-28 | 2,432.32 |
| 2019-02-27 | 2,432.32 |
| 2019-02-26 | 2,422.43 |
| 2019-02-25 | 2,372.97 |
| 2019-02-22 | 2,333.40 |
| 2019-02-21 | 2,323.51 |
| 2019-02-20 | 2,333.40 |
| 2019-02-19 | 2,313.61 |
| 2019-02-18 | 2,313.61 |
| 2019-02-15 | 2,283.94 |
| 2019-02-14 | 2,313.61 |
| 2019-02-13 | 2,323.51 |
| 2019-02-12 | 2,303.72 |
| 2019-02-11 | 2,254.26 |
| 2019-02-08 | 2,244.37 |
| 2019-02-04 | 2,274.05 |
| 2019-02-01 | 2,274.05 |
| 2019-01-31 | 2,274.05 |
| 2019-01-30 | 2,244.37 |
| 2019-01-29 | 2,224.59 |
| 2019-01-28 | 2,283.94 |
| 2019-01-25 | 2,264.16 |
| 2019-01-24 | 2,254.26 |
| 2019-01-23 | 2,254.26 |
| 2019-01-22 | 2,274.05 |
| 2019-01-21 | 2,274.05 |
| 2019-01-18 | 2,274.05 |
| 2019-01-17 | 2,274.05 |
| 2019-01-16 | 2,274.05 |
| 2019-01-15 | 2,274.05 |
| 2019-01-14 | 2,244.37 |
| 2019-01-11 | 2,254.26 |
| 2019-01-10 | 2,283.94 |
| 2019-01-09 | 2,293.83 |
| 2019-01-08 | 2,254.26 |
| 2019-01-07 | 2,254.26 |
| 2019-01-04 | 2,274.05 |
| 2019-01-03 | 2,224.59 |
| 2019-01-02 | 2,224.59 |
| 2018-12-31 | 2,234.48 |
| 2018-12-28 | 2,224.59 |
| 2018-12-27 | 2,175.13 |
| 2018-12-24 | 2,194.91 |
| 2018-12-21 | 2,194.91 |
| 2018-12-20 | 2,194.91 |
| 2018-12-19 | 2,194.91 |
| 2018-12-18 | 2,175.13 |
| 2018-12-17 | 2,234.48 |
| 2018-12-14 | 2,254.26 |
| 2018-12-13 | 2,303.72 |
| 2018-12-12 | 2,313.61 |
| 2018-12-11 | 2,323.51 |
| 2018-12-10 | 2,194.91 |
| 2018-12-07 | 2,313.61 |
| 2018-12-06 | 2,283.94 |
| 2018-12-05 | 2,323.51 |
| 2018-12-04 | 2,333.40 |
| 2018-12-03 | 2,303.72 |
| 2018-11-30 | 2,283.94 |
| 2018-11-29 | 2,254.26 |
| 2018-11-28 | 2,254.26 |
| 2018-11-27 | 2,254.26 |
| 2018-11-26 | 2,264.16 |
| 2018-11-23 | 2,264.16 |
| 2018-11-22 | 2,264.16 |
| 2018-11-21 | 2,274.05 |
| 2018-11-20 | 2,264.16 |
| 2018-11-19 | 2,264.16 |
| 2018-11-16 | 2,264.16 |
| 2018-11-15 | 2,264.16 |
| 2018-11-14 | 2,214.70 |
| 2018-11-13 | 2,274.05 |
| 2018-11-12 | 2,283.94 |
| 2018-11-09 | 2,283.94 |
| 2018-11-08 | 2,323.51 |
| 2018-11-07 | 2,274.05 |
| 2018-11-06 | 2,274.05 |
| 2018-11-05 | 2,234.48 |
| 2018-11-02 | 2,333.40 |
| 2018-11-01 | 2,283.94 |
| 2018-10-31 | 2,264.16 |
| 2018-10-30 | 2,254.26 |
| 2018-10-29 | 2,254.26 |
| 2018-10-26 | 2,254.26 |
| 2018-10-25 | 2,264.16 |
| 2018-10-24 | 2,293.83 |
| 2018-10-23 | 2,274.05 |
| 2018-10-22 | 2,234.48 |
| 2018-10-19 | 2,274.05 |
| 2018-10-18 | 2,264.16 |
| 2018-10-16 | 2,254.26 |
| 2018-10-15 | 2,274.05 |
| 2018-10-12 | 2,274.05 |
| 2018-10-11 | 2,194.91 |
| 2018-10-10 | 2,274.05 |
| 2018-10-09 | 2,274.05 |
| 2018-10-08 | 2,293.83 |
| 2018-10-05 | 2,274.05 |
| 2018-10-04 | 2,293.83 |
| 2018-10-03 | 2,293.83 |
| 2018-10-02 | 2,274.05 |
| 2018-09-28 | 2,323.51 |
| 2018-09-27 | 2,323.51 |
| 2018-09-26 | 2,323.51 |
| 2018-09-24 | 2,333.20 |
| 2018-09-21 | 2,333.20 |
| 2018-09-20 | 2,275.04 |
| 2018-09-19 | 2,284.73 |
| 2018-09-18 | 2,275.04 |
| 2018-09-17 | 2,226.57 |
| 2018-09-14 | 2,275.04 |
| 2018-09-13 | 2,265.34 |
| 2018-09-12 | 2,265.34 |
| 2018-09-11 | 2,304.12 |
| 2018-09-10 | 2,313.81 |
| 2018-09-07 | 2,323.51 |
| 2018-09-06 | 2,323.51 |
| 2018-09-05 | 2,333.20 |
| 2018-09-04 | 2,352.59 |
| 2018-09-03 | 2,352.59 |
| 2018-08-31 | 2,333.20 |
| 2018-08-30 | 2,381.67 |
| 2018-08-29 | 2,391.36 |
| 2018-08-28 | 2,381.67 |
| 2018-08-27 | 2,430.14 |
| 2018-08-24 | 2,381.67 |
| 2018-08-23 | 2,371.98 |
| 2018-08-22 | 2,362.28 |
| 2018-08-21 | 2,362.28 |
| 2018-08-20 | 2,362.28 |
| 2018-08-17 | 2,342.89 |
| 2018-08-16 | 2,342.89 |
| 2018-08-15 | 2,362.28 |
| 2018-08-14 | 2,371.98 |
| 2018-08-13 | 2,381.67 |
| 2018-08-10 | 2,401.06 |
| 2018-08-09 | 2,420.45 |
| 2018-08-08 | 2,381.67 |
| 2018-08-07 | 2,352.59 |
| 2018-08-06 | 2,371.98 |
| 2018-08-03 | 2,381.67 |
| 2018-08-02 | 2,371.98 |
| 2018-08-01 | 2,401.06 |
| 2018-07-31 | 2,420.45 |
| 2018-07-30 | 2,401.06 |
| 2018-07-27 | 2,401.06 |
| 2018-07-26 | 2,381.67 |
| 2018-07-25 | 2,381.67 |
| 2018-07-24 | 2,371.98 |
| 2018-07-23 | 2,362.28 |
| 2018-07-20 | 2,352.59 |
| 2018-07-19 | 2,371.98 |
| 2018-07-18 | 2,362.28 |
| 2018-07-17 | 2,352.59 |
| 2018-07-16 | 2,342.89 |
| 2018-07-13 | 2,362.28 |
| 2018-07-12 | 2,362.28 |
| 2018-07-11 | 2,371.98 |
| 2018-07-10 | 2,352.59 |
| 2018-07-09 | 2,362.28 |
| 2018-07-06 | 2,352.59 |
| 2018-07-05 | 2,333.20 |
| 2018-07-04 | 2,371.98 |
| 2018-07-03 | 2,371.98 |
| 2018-06-29 | 2,420.45 |
| 2018-06-28 | 2,362.28 |
| 2018-06-27 | 2,420.45 |
| 2018-06-26 | 2,410.75 |
| 2018-06-25 | 2,420.45 |
| 2018-06-22 | 2,439.83 |
| 2018-06-21 | 2,391.36 |
| 2018-06-20 | 2,371.98 |
| 2018-06-19 | 2,381.67 |
| 2018-06-15 | 2,459.22 |
| 2018-06-14 | 2,498.00 |
| 2018-06-13 | 2,517.39 |
| 2018-06-12 | 2,507.69 |
| 2018-06-11 | 2,527.08 |
| 2018-06-08 | 2,391.36 |
| 2018-06-07 | 2,401.06 |
| 2018-06-06 | 2,466.98 |
| 2018-06-05 | 2,466.98 |
| 2018-06-04 | 2,448.64 |
| 2018-06-01 | 2,466.98 |
| 2018-05-31 | 2,430.31 |
| 2018-05-30 | 2,338.63 |
| 2018-05-29 | 2,375.30 |
| 2018-05-28 | 2,375.30 |
| 2018-05-25 | 2,402.80 |
| 2018-05-24 | 2,384.47 |
| 2018-05-23 | 2,329.46 |
| 2018-05-21 | 2,283.62 |
| 2018-05-18 | 2,283.62 |
| 2018-05-17 | 2,246.95 |
| 2018-05-16 | 2,237.78 |
| 2018-05-15 | 2,191.94 |
| 2018-05-14 | 2,146.11 |
| 2018-05-11 | 2,026.92 |
| 2018-05-10 | 2,017.76 |
| 2018-05-09 | 2,017.76 |
| 2018-05-08 | 2,008.59 |
| 2018-05-07 | 2,008.59 |
| 2018-05-04 | 2,008.59 |
| 2018-05-03 | 2,008.59 |
| 2018-05-02 | 2,008.59 |
| 2018-04-30 | 2,026.92 |
| 2018-04-27 | 1,999.42 |
| 2018-04-26 | 1,981.09 |
| 2018-04-25 | 2,045.26 |
| 2018-04-24 | 2,026.92 |
| 2018-04-23 | 2,008.59 |
| 2018-04-20 | 2,036.09 |
| 2018-04-19 | 2,063.60 |
| 2018-04-18 | 2,017.76 |
| 2018-04-17 | 2,054.43 |
| 2018-04-16 | 2,063.60 |
| 2018-04-13 | 2,127.77 |
| 2018-04-12 | 1,971.92 |
| 2018-04-11 | 2,191.94 |
| 2018-04-10 | 2,265.29 |
| 2018-04-09 | 2,237.78 |
| 2018-04-06 | 2,283.62 |
| 2018-04-04 | 2,347.80 |
| 2018-04-03 | 2,347.80 |
| 2018-03-29 | 2,356.96 |
| 2018-03-28 | 2,384.47 |
| 2018-03-27 | 2,430.31 |
| 2018-03-26 | 2,402.80 |
| 2018-03-23 | 2,356.96 |
| 2018-03-22 | 2,366.13 |
| 2018-03-21 | 2,430.31 |
| 2018-03-20 | 2,411.97 |
| 2018-03-19 | 2,421.14 |
| 2018-03-16 | 2,439.47 |
| 2018-03-15 | 2,457.81 |
| 2018-03-14 | 2,411.97 |
| 2018-03-13 | 2,375.30 |
| 2018-03-12 | 2,375.30 |
| 2018-03-09 | 2,375.30 |
| 2018-03-08 | 2,393.64 |
| 2018-03-07 | 2,393.64 |
| 2018-03-06 | 2,411.97 |
| 2018-03-05 | 2,411.97 |
| 2018-03-02 | 2,439.47 |
| 2018-03-01 | 2,338.63 |
| 2018-02-28 | 2,301.96 |
| 2018-02-27 | 2,301.96 |
| 2018-02-26 | 2,338.63 |
| 2018-02-23 | 2,311.13 |
| 2018-02-22 | 2,283.62 |
| 2018-02-21 | 2,320.29 |
| 2018-02-20 | 2,283.62 |
| 2018-02-15 | 2,283.62 |
| 2018-02-14 | 2,274.45 |
| 2018-02-13 | 2,256.12 |
| 2018-02-12 | 2,237.78 |
| 2018-02-09 | 2,182.78 |
| 2018-02-08 | 2,256.12 |
| 2018-02-07 | 2,219.45 |
| 2018-02-06 | 2,256.12 |
| 2018-02-05 | 2,301.96 |
| 2018-02-02 | 2,338.63 |
| 2018-02-01 | 2,338.63 |
| 2018-01-31 | 2,320.29 |
| 2018-01-30 | 2,356.96 |
| 2018-01-29 | 2,430.31 |
| 2018-01-26 | 2,384.47 |
| 2018-01-25 | 2,311.13 |
| 2018-01-24 | 2,283.62 |
| 2018-01-23 | 2,283.62 |
| 2018-01-22 | 2,292.79 |
| 2018-01-19 | 2,283.62 |
| 2018-01-18 | 2,283.62 |
| 2018-01-17 | 2,283.62 |
| 2018-01-16 | 2,274.45 |
| 2018-01-15 | 2,265.29 |
| 2018-01-12 | 2,283.62 |
| 2018-01-11 | 2,283.62 |
| 2018-01-10 | 2,283.62 |
| 2018-01-09 | 2,274.45 |
| 2018-01-08 | 2,283.62 |
| 2018-01-05 | 2,283.62 |
| 2018-01-04 | 2,274.45 |
| 2018-01-03 | 2,283.62 |
| 2018-01-02 | 2,283.62 |
| 2017-12-29 | 2,283.62 |
| 2017-12-28 | 2,283.62 |
| 2017-12-27 | 2,265.29 |
| 2017-12-22 | 2,265.29 |
| 2017-12-21 | 2,265.29 |
| 2017-12-20 | 2,256.12 |
| 2017-12-19 | 2,246.95 |
| 2017-12-18 | 2,274.45 |
| 2017-12-15 | 2,246.95 |
| 2017-12-14 | 2,246.95 |
| 2017-12-13 | 2,237.78 |
| 2017-12-12 | 2,283.62 |
| 2017-12-11 | 2,283.62 |
| 2017-12-08 | 2,274.45 |
| 2017-12-07 | 2,265.29 |
| 2017-12-06 | 2,283.62 |
| 2017-12-05 | 2,265.29 |
| 2017-12-04 | 2,265.29 |
| 2017-12-01 | 2,265.29 |
| 2017-11-30 | 2,265.29 |
| 2017-11-29 | 2,246.95 |
| 2017-11-28 | 2,283.62 |
| 2017-11-27 | 2,283.62 |
| 2017-11-24 | 2,283.62 |
| 2017-11-23 | 2,265.29 |
| 2017-11-22 | 2,265.29 |
| 2017-11-21 | 2,329.46 |
| 2017-11-20 | 2,301.96 |
| 2017-11-17 | 2,301.96 |
| 2017-11-16 | 2,283.62 |
| 2017-11-15 | 2,338.63 |
| 2017-11-14 | 2,320.29 |
| 2017-11-13 | 2,311.13 |
| 2017-11-10 | 2,311.13 |
| 2017-11-09 | 2,320.29 |
| 2017-11-08 | 2,338.63 |
| 2017-11-07 | 2,375.30 |
| 2017-11-06 | 2,292.79 |
| 2017-11-03 | 2,338.63 |
| 2017-11-02 | 2,338.63 |
| 2017-11-01 | 2,301.96 |
| 2017-10-31 | 2,237.78 |
| 2017-10-30 | 2,256.12 |
| 2017-10-27 | 2,210.28 |
| 2017-10-26 | 2,228.62 |
| 2017-10-25 | 2,246.95 |
| 2017-10-24 | 2,283.62 |
| 2017-10-23 | 2,347.80 |
| 2017-10-20 | 2,338.63 |
| 2017-10-19 | 2,338.63 |
| 2017-10-18 | 2,356.96 |
| 2017-10-17 | 2,347.80 |
| 2017-10-16 | 2,366.13 |
| 2017-10-13 | 2,375.30 |
| 2017-10-12 | 2,366.13 |
| 2017-10-11 | 2,356.96 |
| 2017-10-10 | 2,411.97 |
| 2017-10-09 | 2,384.47 |
| 2017-10-06 | 2,402.80 |
| 2017-10-04 | 2,384.47 |
| 2017-10-03 | 2,375.30 |
| 2017-09-29 | 2,366.13 |
| 2017-09-28 | 2,366.13 |
| 2017-09-27 | 2,402.80 |
| 2017-09-26 | 2,356.96 |
| 2017-09-25 | 2,448.64 |
| 2017-09-22 | 2,485.31 |
| 2017-09-21 | 2,521.98 |
| 2017-09-20 | 2,560.49 |
| 2017-09-19 | 2,479.32 |
| 2017-09-18 | 2,524.42 |
| 2017-09-15 | 2,542.45 |
| 2017-09-14 | 2,551.47 |
| 2017-09-13 | 2,551.47 |
| 2017-09-12 | 2,488.34 |
| 2017-09-11 | 2,398.15 |
| 2017-09-08 | 2,371.10 |
| 2017-09-07 | 2,380.12 |
| 2017-09-06 | 2,316.99 |
| 2017-09-05 | 2,316.99 |
| 2017-09-04 | 2,271.89 |
| 2017-09-01 | 2,226.80 |
| 2017-08-31 | 2,208.76 |
| 2017-08-30 | 2,100.54 |
| 2017-08-29 | 2,154.65 |
| 2017-08-28 | 2,208.76 |
| 2017-08-25 | 2,226.80 |
| 2017-08-24 | 2,172.69 |
| 2017-08-22 | 2,172.69 |
| 2017-08-21 | 2,199.75 |
| 2017-08-18 | 2,190.73 |
| 2017-08-17 | 2,199.75 |
| 2017-08-16 | 2,226.80 |
| 2017-08-15 | 2,190.73 |
| 2017-08-14 | 2,091.52 |
| 2017-08-11 | 1,992.32 |
| 2017-08-10 | 2,064.47 |
| 2017-08-09 | 2,028.39 |
| 2017-08-08 | 2,037.41 |
| 2017-08-07 | 2,028.39 |
| 2017-08-04 | 2,028.39 |
| 2017-08-03 | 2,028.39 |
| 2017-08-02 | 2,019.37 |
| 2017-08-01 | 2,037.41 |
| 2017-07-31 | 1,983.30 |
| 2017-07-28 | 2,046.43 |
| 2017-07-27 | 2,055.45 |
| 2017-07-26 | 2,037.41 |
| 2017-07-25 | 2,064.47 |
| 2017-07-24 | 2,073.48 |
| 2017-07-21 | 2,082.50 |
| 2017-07-20 | 2,028.39 |
| 2017-07-19 | 1,965.26 |
| 2017-07-18 | 1,956.24 |
| 2017-07-17 | 1,992.32 |
| 2017-07-14 | 1,929.19 |
| 2017-07-13 | 1,911.15 |
| 2017-07-12 | 1,929.19 |
| 2017-07-11 | 1,965.26 |
| 2017-07-10 | 1,983.30 |
| 2017-07-07 | 2,010.35 |
| 2017-07-06 | 2,019.37 |
| 2017-07-05 | 1,929.19 |
| 2017-07-04 | 1,938.21 |
| 2017-07-03 | 1,911.15 |
| 2017-06-30 | 1,929.19 |
| 2017-06-29 | 1,992.32 |
| 2017-06-28 | 1,802.93 |
| 2017-06-27 | 1,802.93 |
| 2017-06-26 | 1,784.89 |
| 2017-06-23 | 1,784.89 |
| 2017-06-22 | 1,730.78 |
| 2017-06-21 | 1,640.59 |
| 2017-06-20 | 1,613.54 |
| 2017-06-19 | 1,595.50 |
| 2017-06-16 | 1,568.44 |
| 2017-06-15 | 1,541.39 |
| 2017-06-14 | 1,577.46 |
| 2017-06-13 | 1,595.50 |
| 2017-06-12 | 1,577.46 |
| 2017-06-09 | 1,586.48 |
| 2017-06-08 | 1,586.48 |
| 2017-06-07 | 1,568.44 |
| 2017-06-06 | 1,568.44 |
| 2017-06-05 | 1,577.46 |
| 2017-06-02 | 1,595.50 |
| 2017-06-01 | 1,568.44 |
| 2017-05-31 | 1,595.50 |
| 2017-05-29 | 1,505.31 |
| 2017-05-26 | 1,523.35 |
| 2017-05-25 | 1,505.31 |
| 2017-05-24 | 1,523.35 |
| 2017-05-23 | 1,505.31 |
| 2017-05-22 | 1,500.80 |
| 2017-05-19 | 1,458.45 |
| 2017-05-18 | 1,500.80 |
| 2017-05-17 | 1,458.45 |
| 2017-05-16 | 1,458.45 |
| 2017-05-15 | 1,458.45 |
| 2017-05-12 | 1,466.92 |
| 2017-05-11 | 1,483.86 |
| 2017-05-10 | 1,475.39 |
| 2017-05-09 | 1,458.45 |
| 2017-05-08 | 1,458.45 |
| 2017-05-05 | 1,458.45 |
| 2017-05-04 | 1,475.39 |
| 2017-05-02 | 1,492.33 |
| 2017-04-28 | 1,466.92 |
| 2017-04-27 | 1,466.92 |
| 2017-04-26 | 1,466.92 |
| 2017-04-25 | 1,449.98 |
| 2017-04-24 | 1,433.04 |
| 2017-04-21 | 1,449.98 |
| 2017-04-20 | 1,449.98 |
| 2017-04-19 | 1,483.86 |
| 2017-04-18 | 1,492.33 |
| 2017-04-13 | 1,534.68 |
| 2017-04-12 | 1,526.21 |
| 2017-04-11 | 1,517.74 |
| 2017-04-10 | 1,543.15 |
| 2017-04-07 | 1,551.62 |
| 2017-04-06 | 1,543.15 |
| 2017-04-05 | 1,551.62 |
| 2017-04-03 | 1,560.09 |
| 2017-03-31 | 1,585.50 |
| 2017-03-30 | 1,551.62 |
| 2017-03-29 | 1,526.21 |
| 2017-03-28 | 1,509.27 |
| 2017-03-27 | 1,492.33 |
| 2017-03-24 | 1,517.74 |
| 2017-03-23 | 1,475.39 |
| 2017-03-22 | 1,475.39 |
| 2017-03-21 | 1,509.27 |
| 2017-03-20 | 1,509.27 |
| 2017-03-17 | 1,373.76 |
| 2017-03-16 | 1,382.23 |
| 2017-03-15 | 1,382.23 |
| 2017-03-14 | 1,390.69 |
| 2017-03-13 | 1,339.88 |
| 2017-03-10 | 1,373.76 |
| 2017-03-09 | 1,356.82 |
| 2017-03-08 | 1,382.23 |
| 2017-03-07 | 1,407.63 |
| 2017-03-06 | 1,399.16 |
| 2017-03-03 | 1,407.63 |
| 2017-03-02 | 1,424.57 |
| 2017-03-01 | 1,424.57 |
| 2017-02-28 | 1,382.23 |
| 2017-02-27 | 1,382.23 |
| 2017-02-24 | 1,390.69 |
| 2017-02-23 | 1,382.23 |
| 2017-02-22 | 1,348.35 |
| 2017-02-21 | 1,382.23 |
| 2017-02-20 | 1,382.23 |
| 2017-02-17 | 1,390.69 |
| 2017-02-16 | 1,238.24 |
| 2017-02-15 | 1,272.12 |
| 2017-02-14 | 1,280.59 |
| 2017-02-13 | 1,255.18 |
| 2017-02-10 | 1,255.18 |
| 2017-02-09 | 1,238.24 |
| 2017-02-08 | 1,255.18 |
| 2017-02-07 | 1,255.18 |
| 2017-02-06 | 1,255.18 |
| 2017-02-03 | 1,263.65 |
| 2017-02-02 | 1,280.59 |
| 2017-02-01 | 1,255.18 |
| 2017-01-27 | 1,221.30 |
| 2017-01-26 | 1,204.36 |
| 2017-01-25 | 1,246.71 |
| 2017-01-24 | 1,229.77 |
| 2017-01-23 | 1,212.83 |
| 2017-01-20 | 1,272.12 |
| 2017-01-19 | 1,280.59 |
| 2017-01-18 | 1,272.12 |
| 2017-01-17 | 1,280.59 |
| 2017-01-16 | 1,272.12 |
| 2017-01-13 | 1,289.06 |
| 2017-01-12 | 1,280.59 |
| 2017-01-11 | 1,255.18 |
| 2017-01-10 | 1,263.65 |
| 2017-01-09 | 1,263.65 |
| 2017-01-06 | 1,263.65 |
| 2017-01-05 | 1,229.77 |
| 2017-01-04 | 1,238.24 |
| 2017-01-03 | 1,246.71 |
| 2016-12-30 | 1,246.71 |
| 2016-12-29 | 1,212.83 |
| 2016-12-28 | 1,204.36 |
| 2016-12-23 | 1,255.18 |
| 2016-12-22 | 1,289.06 |
| 2016-12-21 | 1,238.24 |
| 2016-12-20 | 1,187.42 |
| 2016-12-19 | 1,178.95 |
| 2016-12-16 | 1,170.48 |
| 2016-12-15 | 1,195.89 |
| 2016-12-14 | 1,212.83 |
| 2016-12-13 | 1,212.83 |
| 2016-12-12 | 1,153.54 |
| 2016-12-09 | 1,170.48 |
| 2016-12-08 | 1,187.42 |
| 2016-12-07 | 1,170.48 |
| 2016-12-06 | 1,204.36 |
| 2016-12-05 | 1,162.01 |
| 2016-12-02 | 1,170.48 |
| 2016-12-01 | 1,178.95 |
| 2016-11-30 | 1,170.48 |
| 2016-11-29 | 1,145.07 |
| 2016-11-28 | 1,136.60 |
| 2016-11-25 | 1,145.07 |
| 2016-11-24 | 1,128.13 |
| 2016-11-23 | 1,128.13 |
| 2016-11-22 | 1,128.13 |
| 2016-11-21 | 1,085.78 |
| 2016-11-18 | 1,085.78 |
| 2016-11-17 | 1,077.31 |
| 2016-11-16 | 1,068.84 |
| 2016-11-15 | 1,077.31 |
| 2016-11-14 | 1,068.84 |
| 2016-11-11 | 1,077.31 |
| 2016-11-10 | 1,085.78 |
| 2016-11-09 | 1,068.84 |
| 2016-11-08 | 1,085.78 |
| 2016-11-07 | 1,085.78 |
| 2016-11-04 | 1,068.84 |
| 2016-11-03 | 1,068.84 |
| 2016-11-02 | 1,068.84 |
| 2016-11-01 | 1,068.84 |
| 2016-10-31 | 1,060.37 |
| 2016-10-28 | 1,034.96 |
| 2016-10-27 | 1,026.49 |
| 2016-10-26 | 1,043.43 |
| 2016-10-25 | 1,018.02 |
| 2016-10-24 | 1,018.02 |
| 2016-10-20 | 1,026.49 |
| 2016-10-19 | 1,034.96 |
| 2016-10-18 | 1,009.55 |
| 2016-10-17 | 1,001.08 |
| 2016-10-14 | 1,043.43 |
| 2016-10-13 | 1,026.49 |
| 2016-10-12 | 1,043.43 |
| 2016-10-11 | 1,043.43 |
| 2016-10-07 | 1,060.37 |
| 2016-10-06 | 1,060.37 |
| 2016-10-05 | 1,051.90 |
| 2016-10-04 | 1,043.43 |
| 2016-10-03 | 1,043.43 |
| 2016-09-30 | 1,026.49 |
| 2016-09-29 | 1,043.43 |
| 2016-09-28 | 1,026.49 |
| 2016-09-27 | 1,043.43 |
| 2016-09-26 | 1,043.43 |
| 2016-09-23 | 1,085.78 |
| 2016-09-22 | 1,085.78 |
| 2016-09-21 | 1,085.78 |
| 2016-09-20 | 1,068.84 |
| 2016-09-19 | 1,060.37 |
| 2016-09-15 | 1,068.84 |
| 2016-09-14 | 1,060.37 |
| 2016-09-13 | 1,060.37 |
| 2016-09-12 | 1,060.37 |
| 2016-09-09 | 1,077.31 |
| 2016-09-08 | 1,077.31 |
| 2016-09-07 | 1,060.37 |
| 2016-09-06 | 1,056.14 |
| 2016-09-05 | 1,047.88 |
| 2016-09-02 | 1,031.36 |
| 2016-09-01 | 1,039.62 |
| 2016-08-31 | 1,023.10 |
| 2016-08-30 | 1,047.88 |
| 2016-08-29 | 1,047.88 |
| 2016-08-26 | 1,039.62 |
| 2016-08-25 | 1,056.14 |
| 2016-08-24 | 1,047.88 |
| 2016-08-23 | 1,064.39 |
| 2016-08-22 | 1,056.14 |
| 2016-08-19 | 1,056.14 |
| 2016-08-18 | 1,039.62 |
| 2016-08-17 | 981.81 |
| 2016-08-16 | 973.55 |
| 2016-08-15 | 1,014.84 |
| 2016-08-12 | 1,006.59 |
| 2016-08-11 | 957.04 |
| 2016-08-10 | 948.78 |
| 2016-08-09 | 957.04 |
| 2016-08-08 | 957.04 |
| 2016-08-05 | 965.30 |
| 2016-08-04 | 965.30 |
| 2016-08-03 | 965.30 |
| 2016-08-01 | 915.75 |
| 2016-07-29 | 924.01 |
| 2016-07-28 | 924.01 |
| 2016-07-27 | 915.75 |
| 2016-07-26 | 924.01 |
| 2016-07-25 | 924.01 |
| 2016-07-22 | 924.01 |
| 2016-07-21 | 924.01 |
| 2016-07-20 | 907.49 |
| 2016-07-19 | 948.78 |
| 2016-07-18 | 957.04 |
| 2016-07-15 | 957.04 |
| 2016-07-14 | 998.33 |
| 2016-07-13 | 915.75 |
| 2016-07-12 | 915.75 |
| 2016-07-11 | 907.49 |
| 2016-07-08 | 899.23 |
| 2016-07-07 | 899.23 |
| 2016-07-06 | 899.23 |
| 2016-07-05 | 915.75 |
| 2016-07-04 | 915.75 |
| 2016-06-30 | 907.49 |
| 2016-06-29 | 915.75 |
| 2016-06-28 | 899.23 |
| 2016-06-27 | 907.49 |
| 2016-06-24 | 882.72 |
| 2016-06-23 | 899.23 |
| 2016-06-22 | 890.97 |
| 2016-06-21 | 890.97 |
| 2016-06-20 | 890.97 |
| 2016-06-17 | 874.46 |
| 2016-06-16 | 907.49 |
| 2016-06-15 | 915.75 |
| 2016-06-14 | 924.01 |
| 2016-06-13 | 924.01 |
| 2016-06-10 | 948.78 |
| 2016-06-08 | 940.52 |
| 2016-06-07 | 940.52 |
| 2016-06-06 | 915.75 |
| 2016-06-03 | 924.01 |
| 2016-06-02 | 924.01 |
| 2016-06-01 | 924.01 |
| 2016-05-31 | 932.26 |
| 2016-05-30 | 924.01 |
| 2016-05-27 | 924.01 |
| 2016-05-26 | 907.49 |
| 2016-05-25 | 890.97 |
| 2016-05-24 | 866.20 |
| 2016-05-23 | 882.72 |
| 2016-05-20 | 886.84 |
| 2016-05-19 | 894.80 |
| 2016-05-18 | 902.76 |
| 2016-05-17 | 910.72 |
| 2016-05-16 | 910.72 |
| 2016-05-13 | 910.72 |
| 2016-05-12 | 894.80 |
| 2016-05-11 | 926.64 |
| 2016-05-10 | 910.72 |
| 2016-05-09 | 926.64 |
| 2016-05-06 | 950.51 |
| 2016-05-05 | 942.55 |
| 2016-05-04 | 942.55 |
| 2016-05-03 | 942.55 |
| 2016-04-29 | 934.59 |
| 2016-04-28 | 950.51 |
| 2016-04-27 | 942.55 |
| 2016-04-26 | 934.59 |
| 2016-04-25 | 934.59 |
| 2016-04-22 | 934.59 |
| 2016-04-21 | 958.47 |
| 2016-04-20 | 950.51 |
| 2016-04-19 | 958.47 |
| 2016-04-18 | 958.47 |
| 2016-04-15 | 966.43 |
| 2016-04-14 | 966.43 |
| 2016-04-13 | 966.43 |
| 2016-04-12 | 966.43 |
| 2016-04-11 | 958.47 |
| 2016-04-08 | 958.47 |
| 2016-04-07 | 958.47 |
| 2016-04-06 | 958.47 |
| 2016-04-05 | 990.30 |
| 2016-04-01 | 990.30 |
| 2016-03-31 | 998.26 |
| 2016-03-30 | 998.26 |
| 2016-03-29 | 982.35 |
| 2016-03-24 | 974.39 |
| 2016-03-23 | 958.47 |
| 2016-03-22 | 958.47 |
| 2016-03-21 | 974.39 |
| 2016-03-18 | 958.47 |
| 2016-03-17 | 958.47 |
| 2016-03-16 | 966.43 |
| 2016-03-15 | 966.43 |
| 2016-03-14 | 982.35 |
| 2016-03-11 | 982.35 |
| 2016-03-10 | 982.35 |
| 2016-03-09 | 974.39 |
| 2016-03-08 | 982.35 |
| 2016-03-07 | 990.30 |
| 2016-03-04 | 982.35 |
| 2016-03-03 | 990.30 |
| 2016-03-02 | 998.26 |
| 2016-03-01 | 998.26 |
| 2016-02-29 | 974.39 |
| 2016-02-26 | 982.35 |
| 2016-02-25 | 1,014.18 |
| 2016-02-24 | 1,014.18 |
| 2016-02-23 | 990.30 |
| 2016-02-22 | 998.26 |
| 2016-02-19 | 998.26 |
| 2016-02-18 | 1,014.18 |
| 2016-02-17 | 1,014.18 |
| 2016-02-16 | 1,030.10 |
| 2016-02-15 | 1,038.05 |
| 2016-02-12 | 1,006.22 |
| 2016-02-11 | 998.26 |
| 2016-02-05 | 1,006.22 |
| 2016-02-04 | 974.39 |
| 2016-02-03 | 974.39 |
| 2016-02-02 | 966.43 |
| 2016-02-01 | 942.55 |
| 2016-01-29 | 1,014.18 |
| 2016-01-28 | 1,014.18 |
| 2016-01-27 | 966.43 |
| 2016-01-26 | 966.43 |
| 2016-01-25 | 982.35 |
| 2016-01-22 | 950.51 |
| 2016-01-21 | 982.35 |
| 2016-01-20 | 1,014.18 |
| 2016-01-19 | 1,038.05 |
| 2016-01-18 | 1,046.01 |
| 2016-01-15 | 1,077.85 |
| 2016-01-14 | 1,093.76 |
| 2016-01-13 | 1,022.14 |
| 2016-01-12 | 974.39 |
| 2016-01-11 | 998.26 |
| 2016-01-08 | 1,006.22 |
| 2016-01-07 | 1,014.18 |
| 2016-01-06 | 1,077.85 |
| 2016-01-05 | 1,069.89 |
| 2016-01-04 | 1,093.76 |
| 2015-12-31 | 1,085.80 |
| 2015-12-30 | 1,085.80 |
| 2015-12-29 | 1,085.80 |
| 2015-12-28 | 1,093.76 |
| 2015-12-24 | 1,116.62 |
| 2015-12-23 | 1,063.39 |
| 2015-12-22 | 1,055.79 |
| 2015-12-21 | 1,055.79 |
| 2015-12-18 | 1,055.79 |
| 2015-12-17 | 1,055.79 |
| 2015-12-16 | 1,048.18 |
| 2015-12-15 | 1,048.18 |
| 2015-12-14 | 1,017.77 |
| 2015-12-11 | 987.35 |
| 2015-12-10 | 1,002.56 |
| 2015-12-09 | 1,010.17 |
| 2015-12-08 | 1,025.37 |
| 2015-12-07 | 1,055.79 |
| 2015-12-04 | 972.15 |
| 2015-12-03 | 972.15 |
| 2015-12-02 | 964.54 |
| 2015-12-01 | 949.33 |
| 2015-11-30 | 949.33 |
| 2015-11-27 | 956.94 |
| 2015-11-26 | 964.54 |
| 2015-11-25 | 972.15 |
| 2015-11-24 | 949.33 |
| 2015-11-23 | 972.15 |
| 2015-11-20 | 987.35 |
| 2015-11-19 | 956.94 |
| 2015-11-18 | 941.73 |
| 2015-11-17 | 956.94 |
| 2015-11-16 | 949.33 |
| 2015-11-13 | 949.33 |
| 2015-11-12 | 994.96 |
| 2015-11-11 | 994.96 |
| 2015-11-10 | 979.75 |
| 2015-11-09 | 994.96 |
| 2015-11-06 | 1,002.56 |
| 2015-11-05 | 1,017.77 |
| 2015-11-04 | 1,017.77 |
| 2015-11-03 | 1,017.77 |
| 2015-11-02 | 1,010.17 |
| 2015-10-30 | 1,017.77 |
| 2015-10-29 | 987.35 |
| 2015-10-28 | 1,025.37 |
| 2015-10-27 | 1,002.56 |
| 2015-10-26 | 1,002.56 |
| 2015-10-23 | 1,002.56 |
| 2015-10-22 | 972.15 |
| 2015-10-20 | 987.35 |
| 2015-10-19 | 1,017.77 |
| 2015-10-16 | 1,032.98 |
| 2015-10-15 | 1,040.58 |
| 2015-10-14 | 1,017.77 |
| 2015-10-13 | 1,048.18 |
| 2015-10-12 | 949.33 |
| 2015-10-09 | 918.92 |
| 2015-10-08 | 926.52 |
| 2015-10-07 | 934.13 |
| 2015-10-06 | 934.13 |
| 2015-10-05 | 964.54 |
| 2015-10-02 | 949.33 |
| 2015-09-30 | 926.52 |
| 2015-09-29 | 926.52 |
| 2015-09-25 | 956.94 |
| 2015-09-24 | 934.13 |
| 2015-09-23 | 918.92 |
| 2015-09-22 | 956.94 |
| 2015-09-21 | 956.94 |
| 2015-09-18 | 994.96 |
| 2015-09-17 | 918.92 |
| 2015-09-16 | 949.33 |
| 2015-09-15 | 949.33 |
| 2015-09-14 | 941.73 |
| 2015-09-11 | 949.33 |
| 2015-09-10 | 956.94 |
| 2015-09-09 | 987.35 |
| 2015-09-08 | 979.75 |
| 2015-09-07 | 949.33 |
| 2015-09-04 | 915.12 |
| 2015-09-02 | 915.12 |
| 2015-09-01 | 900.19 |
| 2015-08-31 | 922.58 |
| 2015-08-28 | 944.97 |
| 2015-08-27 | 959.90 |
| 2015-08-26 | 944.97 |
| 2015-08-25 | 930.05 |
| 2015-08-24 | 989.76 |
| 2015-08-21 | 1,094.26 |
| 2015-08-20 | 1,064.40 |
| 2015-08-19 | 1,109.18 |
| 2015-08-18 | 1,146.50 |
| 2015-08-17 | 1,139.04 |
| 2015-08-14 | 1,146.50 |
| 2015-08-13 | 1,124.11 |
| 2015-08-12 | 1,109.18 |
| 2015-08-11 | 1,153.97 |
| 2015-08-10 | 1,153.97 |
| 2015-08-07 | 1,139.04 |
| 2015-08-06 | 1,124.11 |
| 2015-08-05 | 1,124.11 |
| 2015-08-04 | 1,124.11 |
| 2015-08-03 | 1,101.72 |
| 2015-07-31 | 1,161.43 |
| 2015-07-30 | 1,124.11 |
| 2015-07-29 | 1,124.11 |
| 2015-07-28 | 1,116.65 |
| 2015-07-27 | 1,101.72 |
| 2015-07-24 | 1,176.36 |
| 2015-07-23 | 1,198.75 |
| 2015-07-22 | 1,183.82 |
| 2015-07-21 | 1,213.68 |
| 2015-07-20 | 1,198.75 |
| 2015-07-17 | 1,206.22 |
| 2015-07-16 | 1,176.36 |
| 2015-07-15 | 1,161.43 |
| 2015-07-14 | 1,191.29 |
| 2015-07-13 | 1,221.15 |
| 2015-07-10 | 1,153.97 |
| 2015-07-09 | 1,079.33 |
| 2015-07-08 | 1,019.61 |
| 2015-07-07 | 1,161.43 |
| 2015-07-06 | 1,243.54 |
| 2015-07-03 | 1,392.82 |
| 2015-07-02 | 1,430.14 |
| 2015-06-30 | 1,474.92 |
| 2015-06-29 | 1,467.46 |
| 2015-06-26 | 1,512.24 |
| 2015-06-25 | 1,542.10 |
| 2015-06-24 | 1,557.03 |
| 2015-06-23 | 1,467.46 |
| 2015-06-22 | 1,460.00 |
| 2015-06-19 | 1,452.53 |
| 2015-06-18 | 1,474.92 |
| 2015-06-17 | 1,474.92 |
| 2015-06-16 | 1,467.46 |
| 2015-06-15 | 1,497.32 |
| 2015-06-12 | 1,415.21 |
| 2015-06-11 | 1,415.21 |
| 2015-06-10 | 1,400.28 |
| 2015-06-09 | 1,400.28 |
| 2015-06-08 | 1,460.00 |
| 2015-06-05 | 1,489.85 |
| 2015-06-04 | 1,467.46 |
| 2015-06-03 | 1,430.14 |
| 2015-06-02 | 1,452.53 |
| 2015-06-01 | 1,489.85 |
| 2015-05-29 | 1,430.14 |
| 2015-05-28 | 1,437.60 |
| 2015-05-27 | 1,467.46 |
| 2015-05-26 | 1,474.92 |
| 2015-05-22 | 1,474.92 |
| 2015-05-21 | 1,474.92 |
| 2015-05-20 | 1,557.03 |
| 2015-05-19 | 1,528.34 |
| 2015-05-18 | 1,470.95 |
| 2015-05-15 | 1,420.74 |
| 2015-05-14 | 1,485.30 |
| 2015-05-13 | 1,291.62 |
| 2015-05-12 | 1,334.66 |
| 2015-05-11 | 1,320.31 |
| 2015-05-08 | 1,313.14 |
| 2015-05-07 | 1,305.96 |
| 2015-05-06 | 1,291.62 |
| 2015-05-05 | 1,334.66 |
| 2015-05-04 | 1,356.18 |
| 2015-04-30 | 1,305.96 |
| 2015-04-29 | 1,320.31 |
| 2015-04-28 | 1,327.48 |
| 2015-04-27 | 1,334.66 |
| 2015-04-24 | 1,341.83 |
| 2015-04-23 | 1,341.83 |
| 2015-04-22 | 1,349.00 |
| 2015-04-21 | 1,320.31 |
| 2015-04-20 | 1,327.48 |
| 2015-04-17 | 1,406.39 |
| 2015-04-16 | 1,420.74 |
| 2015-04-15 | 1,399.22 |
| 2015-04-14 | 1,442.26 |
| 2015-04-13 | 1,485.30 |
| 2015-04-10 | 1,413.56 |
| 2015-04-09 | 1,234.23 |
| 2015-04-08 | 1,255.75 |
| 2015-04-02 | 1,227.06 |
| 2015-04-01 | 1,234.23 |
| 2015-03-31 | 1,205.54 |
| 2015-03-30 | 1,227.06 |
| 2015-03-27 | 1,277.27 |
| 2015-03-26 | 1,305.96 |
| 2015-03-25 | 1,305.96 |
| 2015-03-24 | 1,212.71 |
| 2015-03-23 | 1,198.37 |
| 2015-03-20 | 1,191.19 |
| 2015-03-19 | 1,191.19 |
| 2015-03-18 | 1,234.23 |
| 2015-03-17 | 1,191.19 |
| 2015-03-16 | 1,205.54 |
| 2015-03-13 | 1,212.71 |
| 2015-03-12 | 1,219.88 |
| 2015-03-11 | 1,262.92 |
| 2015-03-10 | 1,255.75 |
| 2015-03-09 | 1,262.92 |
| 2015-03-06 | 1,277.27 |
| 2015-03-05 | 1,284.44 |
| 2015-03-04 | 1,262.92 |
| 2015-03-03 | 1,241.40 |
| 2015-03-02 | 1,291.62 |
| 2015-02-27 | 1,327.48 |
| 2015-02-26 | 1,334.66 |
| 2015-02-25 | 1,356.18 |
| 2015-02-24 | 1,363.35 |
| 2015-02-23 | 1,334.66 |
| 2015-02-18 | 1,370.52 |
| 2015-02-17 | 1,320.31 |
| 2015-02-16 | 1,262.92 |
| 2015-02-13 | 1,277.27 |
| 2015-02-12 | 1,305.96 |
| 2015-02-11 | 1,363.35 |
| 2015-02-10 | 1,191.19 |
| 2015-02-09 | 1,133.81 |
| 2015-02-06 | 1,119.46 |
| 2015-02-05 | 1,126.63 |
| 2015-02-04 | 1,097.94 |
| 2015-02-03 | 1,105.11 |
| 2015-02-02 | 1,097.94 |
| 2015-01-30 | 1,097.94 |
| 2015-01-29 | 1,105.11 |
| 2015-01-28 | 1,090.77 |
| 2015-01-27 | 1,090.77 |
| 2015-01-26 | 1,090.77 |
| 2015-01-23 | 1,105.11 |
| 2015-01-22 | 1,090.77 |
| 2015-01-21 | 1,119.46 |
| 2015-01-20 | 1,069.25 |
| 2015-01-19 | 1,097.94 |
| 2015-01-16 | 1,112.29 |
| 2015-01-15 | 1,112.29 |
| 2015-01-14 | 1,119.46 |
| 2015-01-13 | 1,126.63 |
| 2015-01-12 | 1,126.63 |
| 2015-01-09 | 1,162.50 |
| 2015-01-08 | 1,176.85 |
| 2015-01-07 | 1,140.98 |
| 2015-01-06 | 1,119.46 |
| 2015-01-05 | 1,105.11 |
| 2015-01-02 | 1,076.42 |
| 2014-12-31 | 1,119.46 |
| 2014-12-30 | 1,090.77 |
| 2014-12-29 | 1,105.11 |
| 2014-12-24 | 1,112.29 |
| 2014-12-23 | 1,119.46 |
| 2014-12-22 | 1,126.63 |
| 2014-12-19 | 1,140.98 |
| 2014-12-18 | 1,155.33 |
| 2014-12-17 | 1,184.02 |
| 2014-12-16 | 1,176.85 |
| 2014-12-15 | 1,227.06 |
| 2014-12-12 | 1,262.92 |
| 2014-12-11 | 1,133.81 |
| 2014-12-10 | 1,191.19 |
| 2014-12-09 | 1,155.33 |
| 2014-12-08 | 1,248.58 |
| 2014-12-05 | 1,349.00 |
| 2014-12-04 | 1,406.39 |
| 2014-12-03 | 1,370.52 |
| 2014-12-02 | 1,406.39 |
| 2014-12-01 | 1,384.87 |
| 2014-11-28 | 1,463.78 |
| 2014-11-27 | 1,456.60 |
| 2014-11-26 | 1,492.47 |
| 2014-11-25 | 1,384.87 |
| 2014-11-24 | 1,356.18 |
| 2014-11-21 | 1,384.87 |
| 2014-11-20 | 1,384.87 |
| 2014-11-19 | 1,413.56 |
| 2014-11-18 | 1,406.39 |
| 2014-11-17 | 1,420.74 |
| 2014-11-14 | 1,413.56 |
| 2014-11-13 | 1,499.64 |
| 2014-11-12 | 1,478.12 |
| 2014-11-11 | 1,499.64 |
| 2014-11-10 | 1,492.47 |
| 2014-11-07 | 1,478.12 |
| 2014-11-06 | 1,478.12 |
| 2014-11-05 | 1,456.60 |
| 2014-11-04 | 1,549.86 |
| 2014-11-03 | 1,614.42 |
| 2014-10-31 | 1,614.42 |
| 2014-10-30 | 1,664.63 |
| 2014-10-29 | 1,635.94 |
| 2014-10-28 | 1,643.11 |
| 2014-10-27 | 1,657.46 |
| 2014-10-24 | 1,643.11 |
| 2014-10-23 | 1,686.15 |
| 2014-10-22 | 1,700.50 |
| 2014-10-21 | 1,700.50 |
| 2014-10-20 | 1,743.53 |
| 2014-10-17 | 1,750.71 |
| 2014-10-16 | 1,671.80 |
| 2014-10-15 | 1,736.36 |
| 2014-10-14 | 1,714.84 |
| 2014-10-13 | 1,779.40 |
| 2014-10-10 | 1,779.40 |
| 2014-10-09 | 1,965.91 |
| 2014-10-08 | 1,908.52 |
| 2014-10-07 | 1,772.23 |
| 2014-10-06 | 1,743.53 |
| 2014-10-03 | 1,722.02 |
| 2014-09-30 | 1,729.19 |
| 2014-09-29 | 1,650.28 |
| 2014-09-26 | 1,722.02 |
| 2014-09-25 | 1,743.53 |
| 2014-09-24 | 1,650.28 |
| 2014-09-23 | 1,628.76 |
| 2014-09-22 | 1,664.63 |
| 2014-09-19 | 1,621.59 |
| 2014-09-18 | 1,628.76 |
| 2014-09-17 | 1,635.94 |
| 2014-09-16 | 1,635.94 |
| 2014-09-15 | 1,657.46 |
| 2014-09-12 | 1,657.46 |
| 2014-09-11 | 1,686.15 |
| 2014-09-10 | 1,664.63 |
| 2014-09-08 | 1,686.15 |
| 2014-09-05 | 1,707.67 |
| 2014-09-04 | 1,600.07 |
| 2014-09-03 | 1,557.57 |
| 2014-09-02 | 1,564.65 |
| 2014-09-01 | 1,600.07 |
| 2014-08-29 | 1,614.24 |
| 2014-08-28 | 1,571.73 |
| 2014-08-27 | 1,628.40 |
| 2014-08-26 | 1,642.57 |
| 2014-08-25 | 1,840.91 |
| 2014-08-22 | 1,734.66 |
| 2014-08-21 | 1,727.57 |
| 2014-08-20 | 1,770.08 |
| 2014-08-19 | 1,755.91 |
| 2014-08-18 | 1,777.16 |
| 2014-08-15 | 1,755.91 |
| 2014-08-14 | 1,777.16 |
| 2014-08-13 | 1,755.91 |
| 2014-08-12 | 1,755.91 |
| 2014-08-11 | 1,727.57 |
| 2014-08-08 | 1,734.66 |
| 2014-08-07 | 1,770.08 |
| 2014-08-06 | 1,812.58 |
| 2014-08-05 | 1,848.00 |
| 2014-08-04 | 1,812.58 |
| 2014-08-01 | 1,805.49 |
| 2014-07-31 | 1,833.83 |
| 2014-07-30 | 1,869.25 |
| 2014-07-29 | 1,925.92 |
| 2014-07-28 | 1,940.08 |
| 2014-07-25 | 1,940.08 |
| 2014-07-24 | 1,918.83 |
| 2014-07-23 | 1,855.08 |
| 2014-07-22 | 1,876.33 |
| 2014-07-21 | 1,862.16 |
| 2014-07-18 | 1,784.24 |
| 2014-07-17 | 1,770.08 |
| 2014-07-16 | 1,720.49 |
| 2014-07-15 | 1,592.99 |
| 2014-07-14 | 1,550.48 |
| 2014-07-11 | 1,656.74 |
| 2014-07-10 | 1,706.32 |
| 2014-07-09 | 1,713.41 |
| 2014-07-08 | 1,727.57 |
| 2014-07-07 | 1,762.99 |
| 2014-07-04 | 1,869.25 |
| 2014-07-03 | 1,883.41 |
| 2014-07-02 | 1,940.08 |
| 2014-06-30 | 1,918.83 |
| 2014-06-27 | 1,933.00 |
| 2014-06-26 | 1,911.75 |
| 2014-06-25 | 1,833.83 |
| 2014-06-24 | 1,883.41 |
| 2014-06-23 | 1,855.08 |
| 2014-06-20 | 1,890.50 |
| 2014-06-19 | 2,074.67 |
| 2014-06-18 | 2,081.76 |
| 2014-06-17 | 2,039.25 |
| 2014-06-16 | 2,067.59 |
| 2014-06-13 | 2,103.01 |
| 2014-06-12 | 2,060.50 |
| 2014-06-11 | 2,117.17 |
| 2014-06-10 | 2,046.34 |
| 2014-06-09 | 2,046.34 |
| 2014-06-06 | 2,060.50 |
| 2014-06-05 | 2,074.67 |
| 2014-06-04 | 2,039.25 |
| 2014-06-03 | 2,058.73 |
| 2014-05-30 | 2,028.04 |
| 2014-05-29 | 1,905.27 |
| 2014-05-28 | 1,997.35 |
| 2014-05-27 | 1,946.19 |
| 2014-05-26 | 1,922.32 |
| 2014-05-23 | 1,884.81 |
| 2014-05-22 | 1,946.19 |
| 2014-05-21 | 1,946.19 |
| 2014-05-20 | 1,840.47 |
| 2014-05-19 | 1,744.98 |
| 2014-05-16 | 1,717.70 |
| 2014-05-15 | 1,669.96 |
| 2014-05-14 | 1,611.98 |
| 2014-05-13 | 1,584.70 |
| 2014-05-12 | 1,581.29 |
| 2014-05-09 | 1,523.31 |
| 2014-05-08 | 1,540.36 |
| 2014-05-07 | 1,574.47 |
| 2014-05-05 | 1,629.03 |
| 2014-05-02 | 1,625.62 |
| 2014-04-30 | 1,635.85 |
| 2014-04-29 | 1,652.91 |
| 2014-04-28 | 1,615.39 |
| 2014-04-25 | 1,710.88 |
| 2014-04-24 | 1,710.88 |
| 2014-04-23 | 1,673.37 |
| 2014-04-22 | 1,577.88 |
| 2014-04-17 | 1,478.98 |
| 2014-04-16 | 1,526.72 |
| 2014-04-15 | 1,485.80 |
| 2014-04-14 | 1,536.95 |
| 2014-04-11 | 1,700.65 |
| 2014-04-10 | 1,843.88 |
| 2014-04-09 | 1,884.81 |
| 2014-04-08 | 1,881.40 |
| 2014-04-07 | 2,010.99 |
| 2014-04-04 | 2,034.86 |
| 2014-04-03 | 2,082.61 |
| 2014-04-02 | 2,154.22 |
| 2014-04-01 | 2,024.63 |
| 2014-03-31 | 1,884.81 |
| 2014-03-28 | 1,898.45 |
| 2014-03-27 | 1,898.45 |
| 2014-03-26 | 1,980.30 |
| 2014-03-25 | 2,014.40 |
| 2014-03-24 | 2,116.71 |
| 2014-03-21 | 2,065.55 |
| 2014-03-20 | 2,079.20 |
| 2014-03-19 | 2,167.86 |
| 2014-03-18 | 2,154.22 |
| 2014-03-17 | 2,051.91 |
| 2014-03-14 | 2,164.45 |
| 2014-03-13 | 2,079.20 |
| 2014-03-12 | 2,188.33 |
| 2014-03-11 | 2,328.15 |
| 2014-03-10 | 2,253.12 |
| 2014-03-07 | 2,352.02 |
| 2014-03-06 | 2,103.07 |
| 2014-03-05 | 1,918.91 |
| 2014-03-04 | 1,779.09 |
| 2014-03-03 | 1,727.93 |
| 2014-02-28 | 1,789.32 |
| 2014-02-27 | 1,820.01 |
| 2014-02-26 | 1,820.01 |
| 2014-02-25 | 1,779.09 |
| 2014-02-24 | 1,796.14 |
| 2014-02-21 | 1,751.80 |
| 2014-02-20 | 1,618.80 |
| 2014-02-19 | 1,622.21 |
| 2014-02-18 | 1,669.96 |
| 2014-02-17 | 1,666.55 |
| 2014-02-14 | 1,622.21 |
| 2014-02-13 | 1,625.62 |
| 2014-02-12 | 1,571.06 |
| 2014-02-11 | 1,478.98 |
| 2014-02-10 | 1,523.31 |
| 2014-02-07 | 1,332.34 |
| 2014-02-06 | 1,318.69 |
| 2014-02-05 | 1,325.51 |
| 2014-02-04 | 1,335.75 |
| 2014-01-30 | 1,363.03 |
| 2014-01-29 | 1,407.36 |
| 2014-01-28 | 1,339.16 |
| 2014-01-27 | 1,332.34 |
| 2014-01-24 | 1,403.95 |
| 2014-01-23 | 1,492.62 |
| 2014-01-22 | 1,526.72 |
| 2014-01-21 | 1,536.95 |
| 2014-01-20 | 1,530.13 |
| 2014-01-17 | 1,363.03 |
| 2014-01-16 | 1,315.28 |
| 2014-01-15 | 1,318.69 |
| 2014-01-14 | 1,311.87 |
| 2014-01-13 | 1,349.39 |
| 2014-01-10 | 1,305.05 |
| 2014-01-09 | 1,274.36 |
| 2014-01-08 | 1,195.92 |
| 2014-01-07 | 1,189.10 |
| 2014-01-06 | 1,270.95 |
| 2014-01-03 | 1,161.82 |
| 2014-01-02 | 1,161.82 |
| 2013-12-31 | 1,172.05 |
| 2013-12-30 | 1,172.05 |
| 2013-12-27 | 1,168.64 |
| 2013-12-24 | 1,178.87 |
| 2013-12-23 | 1,185.69 |
| 2013-12-20 | 1,172.05 |
| 2013-12-19 | 1,236.85 |
| 2013-12-18 | 1,243.67 |
| 2013-12-17 | 1,257.31 |
| 2013-12-16 | 1,264.13 |
| 2013-12-13 | 1,264.13 |
| 2013-12-12 | 1,274.36 |
| 2013-12-11 | 1,270.95 |
| 2013-12-10 | 1,281.18 |
| 2013-12-09 | 1,311.87 |
| 2013-12-06 | 1,356.21 |
| 2013-12-05 | 1,397.13 |
| 2013-12-04 | 1,431.23 |
| 2013-12-03 | 1,403.95 |
| 2013-12-02 | 1,400.54 |
| 2013-11-29 | 1,386.90 |
| 2013-11-28 | 1,393.72 |
| 2013-11-27 | 1,380.08 |
| 2013-11-26 | 1,356.21 |
| 2013-11-25 | 1,376.67 |
| 2013-11-22 | 1,332.34 |
| 2013-11-21 | 1,308.46 |
| 2013-11-20 | 1,359.62 |
| 2013-11-19 | 1,274.36 |
| 2013-11-18 | 1,277.77 |
| 2013-11-15 | 1,264.13 |
| 2013-11-14 | 1,250.49 |
| 2013-11-13 | 1,294.82 |
| 2013-11-12 | 1,308.46 |
| 2013-11-11 | 1,281.18 |
| 2013-11-08 | 1,342.57 |
| 2013-11-07 | 1,359.62 |
| 2013-11-06 | 1,363.03 |
| 2013-11-05 | 1,352.80 |
| 2013-11-04 | 1,386.90 |
| 2013-11-01 | 1,366.44 |
| 2013-10-31 | 1,393.72 |
| 2013-10-30 | 1,403.95 |
| 2013-10-29 | 1,386.90 |
| 2013-10-28 | 1,349.39 |
| 2013-10-25 | 1,390.31 |
| 2013-10-24 | 1,373.26 |
| 2013-10-23 | 1,390.31 |
| 2013-10-22 | 1,383.49 |
| 2013-10-21 | 1,417.59 |
| 2013-10-18 | 1,376.67 |
| 2013-10-17 | 1,264.13 |
| 2013-10-16 | 1,199.33 |
| 2013-10-15 | 1,226.62 |
| 2013-10-11 | 1,267.54 |
| 2013-10-10 | 1,219.79 |
| 2013-10-09 | 1,202.74 |
| 2013-10-08 | 1,202.74 |
| 2013-10-07 | 1,202.74 |
| 2013-10-04 | 1,195.92 |
| 2013-10-03 | 1,223.20 |
| 2013-10-02 | 1,206.15 |
| 2013-09-30 | 1,206.15 |
| 2013-09-27 | 1,192.51 |
| 2013-09-26 | 1,165.23 |
| 2013-09-25 | 1,195.92 |
| 2013-09-24 | 1,247.08 |
| 2013-09-23 | 1,240.26 |
| 2013-09-19 | 1,223.20 |
| 2013-09-18 | 1,192.51 |
| 2013-09-17 | 1,161.82 |
| 2013-09-16 | 1,144.77 |
| 2013-09-13 | 1,148.18 |
| 2013-09-12 | 1,137.95 |
| 2013-09-11 | 1,158.41 |
| 2013-09-10 | 1,151.59 |
| 2013-09-09 | 1,161.82 |
| 2013-09-06 | 1,139.65 |
| 2013-09-05 | 1,146.35 |
| 2013-09-04 | 1,163.10 |
| 2013-09-03 | 1,233.46 |
| 2013-09-02 | 1,173.16 |
| 2013-08-30 | 1,022.39 |
| 2013-08-29 | 1,106.15 |
| 2013-08-28 | 1,096.10 |
| 2013-08-27 | 1,119.55 |
| 2013-08-26 | 1,039.14 |
| 2013-08-23 | 955.38 |
| 2013-08-22 | 938.63 |
| 2013-08-21 | 915.17 |
| 2013-08-20 | 938.63 |
| 2013-08-19 | 931.93 |
| 2013-08-16 | 915.17 |
| 2013-08-15 | 908.47 |
| 2013-08-13 | 905.12 |
| 2013-08-12 | 878.32 |
| 2013-08-09 | 868.27 |
| 2013-08-08 | 854.87 |
| 2013-08-07 | 854.87 |
| 2013-08-06 | 838.11 |
| 2013-08-05 | 878.32 |
| 2013-08-02 | 898.42 |
| 2013-08-01 | 874.97 |
| 2013-07-31 | 838.11 |
| 2013-07-30 | 804.61 |
| 2013-07-29 | 811.31 |
| 2013-07-26 | 804.61 |
| 2013-07-25 | 757.71 |
| 2013-07-24 | 757.71 |
| 2013-07-23 | 771.11 |
| 2013-07-22 | 771.11 |
| 2013-07-19 | 771.11 |
| 2013-07-18 | 771.11 |
| 2013-07-17 | 747.65 |
| 2013-07-16 | 727.55 |
| 2013-07-15 | 737.60 |
| 2013-07-12 | 737.60 |
| 2013-07-11 | 704.10 |
| 2013-07-10 | 704.10 |
| 2013-07-09 | 670.59 |
| 2013-07-08 | 670.59 |
| 2013-07-05 | 670.59 |
| 2013-07-04 | 653.84 |
| 2013-07-03 | 653.84 |
| 2013-07-02 | 653.84 |
| 2013-06-28 | 653.84 |
| 2013-06-27 | 643.79 |
| 2013-06-26 | 670.59 |
| 2013-06-25 | 643.79 |
| 2013-06-24 | 620.34 |
| 2013-06-21 | 603.59 |
| 2013-06-20 | 620.34 |
| 2013-06-19 | 643.79 |
| 2013-06-18 | 643.79 |
| 2013-06-17 | 620.34 |
| 2013-06-14 | 613.64 |
| 2013-06-13 | 620.34 |
| 2013-06-11 | 637.09 |
| 2013-06-10 | 603.59 |
| 2013-06-07 | 603.59 |
| 2013-06-06 | 603.59 |
| 2013-06-05 | 637.09 |
| 2013-06-04 | 637.09 |
| 2013-06-03 | 637.09 |
| 2013-05-31 | 640.44 |
| 2013-05-30 | 640.44 |
| 2013-05-29 | 643.79 |
| 2013-05-28 | 643.79 |
| 2013-05-27 | 650.49 |
| 2013-05-24 | 633.74 |
| 2013-05-23 | 620.34 |
| 2013-05-22 | 616.99 |
| 2013-05-21 | 603.59 |
| 2013-05-20 | 596.89 |
| 2013-05-16 | 606.94 |
| 2013-05-15 | 590.18 |
| 2013-05-14 | 587.02 |
| 2013-05-13 | 587.02 |
| 2013-05-10 | 590.18 |
| 2013-05-09 | 558.52 |
| 2013-05-08 | 555.36 |
| 2013-05-07 | 545.86 |
| 2013-05-06 | 539.53 |
| 2013-05-03 | 545.86 |
| 2013-05-02 | 545.86 |
| 2013-04-30 | 545.86 |
| 2013-04-29 | 520.53 |
| 2013-04-26 | 539.53 |
| 2013-04-25 | 511.03 |
| 2013-04-24 | 507.87 |
| 2013-04-23 | 514.20 |
| 2013-04-22 | 498.37 |
| 2013-04-19 | 492.04 |
| 2013-04-18 | 469.88 |
| 2013-04-17 | 469.88 |
| 2013-04-16 | 488.87 |
| 2013-04-15 | 488.87 |
| 2013-04-12 | 488.87 |
| 2013-04-11 | 479.38 |
| 2013-04-10 | 476.21 |
| 2013-04-09 | 469.88 |
| 2013-04-08 | 466.71 |
| 2013-04-05 | 473.04 |
| 2013-04-03 | 469.88 |
| 2013-04-02 | 469.88 |
| 2013-03-28 | 469.88 |
| 2013-03-27 | 476.21 |
| 2013-03-26 | 469.88 |
| 2013-03-25 | 438.22 |
| 2013-03-22 | 422.39 |
| 2013-03-21 | 422.39 |
| 2013-03-20 | 422.39 |
| 2013-03-19 | 457.21 |
| 2013-03-18 | 400.23 |
| 2013-03-15 | 406.56 |
| 2013-03-14 | 406.56 |
| 2013-03-13 | 378.06 |
| 2013-03-12 | 384.40 |
| 2013-03-11 | 393.89 |
| 2013-03-08 | 406.56 |
| 2013-03-07 | 393.89 |
| 2013-03-06 | 384.40 |
| 2013-03-05 | 390.73 |
| 2013-03-04 | 403.39 |
| 2013-03-01 | 406.56 |
| 2013-02-28 | 412.89 |
| 2013-02-27 | 384.40 |
| 2013-02-26 | 384.40 |
| 2013-02-25 | 390.73 |
| 2013-02-22 | 390.73 |
| 2013-02-21 | 381.23 |
| 2013-02-20 | 390.73 |
| 2013-02-19 | 390.73 |
| 2013-02-18 | 384.40 |
| 2013-02-15 | 397.06 |
| 2013-02-14 | 397.06 |
| 2013-02-08 | 397.06 |
| 2013-02-07 | 397.06 |
| 2013-02-06 | 397.06 |
| 2013-02-05 | 397.06 |
| 2013-02-04 | 397.06 |
| 2013-02-01 | 381.23 |
| 2013-01-31 | 390.73 |
| 2013-01-30 | 390.73 |
| 2013-01-29 | 400.23 |
| 2013-01-28 | 400.23 |
| 2013-01-25 | 400.23 |
| 2013-01-24 | 400.23 |
| 2013-01-23 | 400.23 |
| 2013-01-22 | 406.56 |
| 2013-01-21 | 406.56 |
| 2013-01-18 | 400.23 |
| 2013-01-17 | 406.56 |
| 2013-01-16 | 406.56 |
| 2013-01-15 | 416.06 |
| 2013-01-14 | 412.89 |
| 2013-01-11 | 412.89 |
| 2013-01-10 | 412.89 |
| 2013-01-09 | 412.89 |
| 2013-01-08 | 400.23 |
| 2013-01-07 | 393.89 |
| 2013-01-04 | 374.90 |
| 2013-01-03 | 374.90 |
| 2013-01-02 | 368.57 |
| 2012-12-31 | 359.07 |
| 2012-12-28 | 359.07 |
| 2012-12-27 | 359.07 |
| 2012-12-24 | 362.23 |
| 2012-12-21 | 365.40 |
| 2012-12-20 | 374.90 |
| 2012-12-19 | 381.23 |
| 2012-12-18 | 368.57 |
| 2012-12-17 | 374.90 |
| 2012-12-14 | 374.90 |
| 2012-12-13 | 384.40 |
| 2012-12-12 | 387.56 |
| 2012-12-11 | 387.56 |
| 2012-12-10 | 393.89 |
| 2012-12-07 | 393.89 |
| 2012-12-06 | 393.89 |
| 2012-12-05 | 393.89 |
| 2012-12-04 | 390.73 |
| 2012-12-03 | 384.40 |
| 2012-11-30 | 390.73 |
| 2012-11-29 | 390.73 |
| 2012-11-28 | 378.06 |
| 2012-11-27 | 400.23 |
| 2012-11-26 | 400.23 |
| 2012-11-23 | 400.23 |
| 2012-11-22 | 390.73 |
| 2012-11-21 | 406.56 |
| 2012-11-20 | 406.56 |
| 2012-11-19 | 406.56 |
| 2012-11-16 | 406.56 |
| 2012-11-15 | 406.56 |
| 2012-11-14 | 406.56 |
| 2012-11-13 | 406.56 |
| 2012-11-12 | 406.56 |
| 2012-11-09 | 431.89 |
| 2012-11-08 | 438.22 |
| 2012-11-07 | 419.22 |
| 2012-11-06 | 419.22 |
| 2012-11-05 | 406.56 |
| 2012-11-02 | 403.39 |
| 2012-11-01 | 406.56 |
| 2012-10-31 | 406.56 |
| 2012-10-30 | 393.89 |
| 2012-10-29 | 397.06 |
| 2012-10-26 | 390.73 |
| 2012-10-25 | 416.06 |
| 2012-10-24 | 406.56 |
| 2012-10-22 | 406.56 |
| 2012-10-19 | 406.56 |
| 2012-10-18 | 406.56 |
| 2012-10-17 | 406.56 |
| 2012-10-16 | 406.56 |
| 2012-10-15 | 400.23 |
| 2012-10-12 | 400.23 |
| 2012-10-11 | 422.39 |
| 2012-10-10 | 412.89 |
| 2012-10-09 | 412.89 |
| 2012-10-08 | 406.56 |
| 2012-10-05 | 419.22 |
| 2012-10-04 | 416.06 |
| 2012-10-03 | 416.06 |
| 2012-09-28 | 416.06 |
| 2012-09-27 | 416.06 |
| 2012-09-26 | 422.39 |
| 2012-09-25 | 422.39 |
| 2012-09-24 | 419.22 |
| 2012-09-21 | 416.06 |
| 2012-09-20 | 428.72 |
| 2012-09-19 | 428.72 |
| 2012-09-18 | 428.72 |
| 2012-09-17 | 444.55 |
| 2012-09-14 | 435.05 |
| 2012-09-13 | 447.72 |
| 2012-09-12 | 447.72 |
| 2012-09-11 | 441.38 |
| 2012-09-10 | 447.72 |
| 2012-09-07 | 460.38 |
| 2012-09-06 | 460.38 |
| 2012-09-05 | 438.59 |
| 2012-09-04 | 438.59 |
| 2012-09-03 | 463.49 |
| 2012-08-31 | 463.49 |
| 2012-08-30 | 460.38 |
| 2012-08-29 | 460.38 |
| 2012-08-28 | 451.04 |
| 2012-08-27 | 507.08 |
| 2012-08-24 | 491.51 |
| 2012-08-23 | 494.62 |
| 2012-08-22 | 491.51 |
| 2012-08-21 | 491.51 |
| 2012-08-20 | 491.51 |
| 2012-08-17 | 488.40 |
| 2012-08-16 | 482.17 |
| 2012-08-15 | 472.83 |
| 2012-08-14 | 472.83 |
| 2012-08-13 | 491.51 |
| 2012-08-10 | 491.51 |
| 2012-08-09 | 491.51 |
| 2012-08-08 | 491.51 |
| 2012-08-07 | 491.51 |
| 2012-08-06 | 491.51 |
| 2012-08-03 | 479.06 |
| 2012-08-02 | 497.74 |
| 2012-08-01 | 516.42 |
| 2012-07-31 | 516.42 |
| 2012-07-30 | 516.42 |
| 2012-07-27 | 510.19 |
| 2012-07-26 | 510.19 |
| 2012-07-25 | 510.19 |
| 2012-07-24 | 510.19 |
| 2012-07-23 | 497.74 |
| 2012-07-20 | 516.42 |
| 2012-07-19 | 513.30 |
| 2012-07-18 | 510.19 |
| 2012-07-17 | 528.87 |
| 2012-07-16 | 507.08 |
| 2012-07-13 | 513.30 |
| 2012-07-12 | 516.42 |
| 2012-07-11 | 516.42 |
| 2012-07-10 | 516.42 |
| 2012-07-09 | 513.30 |
| 2012-07-06 | 528.87 |
| 2012-07-05 | 497.74 |
| 2012-07-04 | 491.51 |
| 2012-07-03 | 475.95 |
| 2012-06-29 | 469.72 |
| 2012-06-28 | 460.38 |
| 2012-06-27 | 460.38 |
| 2012-06-26 | 500.85 |
| 2012-06-25 | 497.74 |
| 2012-06-22 | 491.51 |
| 2012-06-21 | 500.85 |
| 2012-06-20 | 491.51 |
| 2012-06-19 | 482.17 |
| 2012-06-18 | 441.70 |
| 2012-06-15 | 444.81 |
| 2012-06-14 | 438.59 |
| 2012-06-13 | 435.47 |
| 2012-06-12 | 438.59 |
| 2012-06-11 | 432.36 |
| 2012-06-08 | 423.02 |
| 2012-06-07 | 444.81 |
| 2012-06-06 | 447.93 |
| 2012-06-05 | 423.02 |
| 2012-06-04 | 423.02 |
| 2012-06-01 | 429.25 |
| 2012-05-31 | 423.02 |
| 2012-05-30 | 410.57 |
| 2012-05-29 | 398.11 |
| 2012-05-28 | 385.66 |
| 2012-05-25 | 385.66 |
| 2012-05-24 | 385.66 |
| 2012-05-23 | 385.66 |
| 2012-05-22 | 385.66 |
| 2012-05-21 | 382.55 |
| 2012-05-18 | 376.32 |
| 2012-05-17 | 382.55 |
| 2012-05-16 | 382.55 |
| 2012-05-15 | 385.47 |
| 2012-05-14 | 376.70 |
| 2012-05-11 | 382.55 |
| 2012-05-10 | 385.47 |
| 2012-05-09 | 382.55 |
| 2012-05-08 | 385.47 |
| 2012-05-07 | 382.55 |
| 2012-05-04 | 388.40 |
| 2012-05-03 | 388.40 |
| 2012-05-02 | 388.40 |
| 2012-04-30 | 379.62 |
| 2012-04-27 | 391.32 |
| 2012-04-26 | 385.47 |
| 2012-04-25 | 373.78 |
| 2012-04-24 | 373.78 |
| 2012-04-23 | 376.70 |
| 2012-04-20 | 394.25 |
| 2012-04-19 | 394.25 |
| 2012-04-18 | 397.17 |
| 2012-04-17 | 397.17 |
| 2012-04-16 | 397.17 |
| 2012-04-13 | 411.79 |
| 2012-04-12 | 382.55 |
| 2012-04-11 | 373.78 |
| 2012-04-10 | 373.78 |
| 2012-04-05 | 373.78 |
| 2012-04-03 | 370.85 |
| 2012-04-02 | 362.08 |
| 2012-03-30 | 376.70 |
| 2012-03-29 | 338.68 |
| 2012-03-28 | 359.15 |
| 2012-03-27 | 394.25 |
| 2012-03-26 | 385.47 |
| 2012-03-23 | 367.93 |
| 2012-03-22 | 370.85 |
| 2012-03-21 | 370.85 |
| 2012-03-20 | 376.70 |
| 2012-03-19 | 394.25 |
| 2012-03-16 | 385.47 |
| 2012-03-15 | 385.47 |
| 2012-03-14 | 397.17 |
| 2012-03-13 | 408.87 |
| 2012-03-12 | 397.17 |
| 2012-03-09 | 356.23 |
| 2012-03-08 | 356.23 |
| 2012-03-07 | 347.45 |
| 2012-03-06 | 356.23 |
| 2012-03-05 | 365.00 |
| 2012-03-02 | 370.85 |
| 2012-03-01 | 373.78 |
| 2012-02-29 | 373.78 |
| 2012-02-28 | 370.85 |
| 2012-02-27 | 370.85 |
| 2012-02-24 | 382.55 |
| 2012-02-23 | 367.93 |
| 2012-02-22 | 382.55 |
| 2012-02-21 | 367.93 |
| 2012-02-20 | 367.93 |
| 2012-02-17 | 367.93 |
| 2012-02-16 | 367.93 |
| 2012-02-15 | 367.93 |
| 2012-02-14 | 367.93 |
| 2012-02-13 | 367.93 |
| 2012-02-10 | 382.55 |
| 2012-02-09 | 382.55 |
| 2012-02-08 | 379.62 |
| 2012-02-07 | 379.62 |
| 2012-02-06 | 353.30 |
| 2012-02-03 | 344.53 |
| 2012-02-02 | 367.93 |
| 2012-02-01 | 367.93 |
| 2012-01-31 | 367.93 |
| 2012-01-30 | 385.47 |
| 2012-01-27 | 367.93 |
| 2012-01-26 | 367.93 |
| 2012-01-20 | 367.93 |
| 2012-01-19 | 367.93 |
| 2012-01-18 | 382.55 |
| 2012-01-17 | 367.93 |
| 2012-01-16 | 367.93 |
| 2012-01-13 | 353.30 |
| 2012-01-12 | 338.68 |
| 2012-01-11 | 338.68 |
| 2012-01-10 | 338.68 |
| 2012-01-09 | 338.68 |
| 2012-01-06 | 344.53 |
| 2012-01-05 | 353.30 |
| 2012-01-04 | 365.00 |
| 2012-01-03 | 367.93 |
| 2011-12-30 | 367.93 |
| 2011-12-29 | 338.68 |
| 2011-12-28 | 338.68 |
| 2011-12-23 | 353.30 |
| 2011-12-22 | 353.30 |
| 2011-12-21 | 353.30 |
| 2011-12-20 | 353.30 |
| 2011-12-19 | 353.30 |
| 2011-12-16 | 367.93 |
| 2011-12-15 | 367.93 |
| 2011-12-14 | 382.55 |
| 2011-12-13 | 397.17 |
| 2011-12-12 | 397.17 |
| 2011-12-09 | 397.17 |
| 2011-12-08 | 353.30 |
| 2011-12-07 | 367.93 |
| 2011-12-06 | 367.93 |
| 2011-12-05 | 367.93 |
| 2011-12-02 | 367.93 |
| 2011-12-01 | 367.93 |
| 2011-11-30 | 359.15 |
| 2011-11-29 | 367.93 |
| 2011-11-28 | 367.93 |
| 2011-11-25 | 367.93 |
| 2011-11-24 | 367.93 |
| 2011-11-23 | 367.93 |
| 2011-11-22 | 382.55 |
| 2011-11-21 | 382.55 |
| 2011-11-18 | 397.17 |
| 2011-11-17 | 397.17 |
| 2011-11-16 | 411.79 |
| 2011-11-15 | 391.32 |
| 2011-11-14 | 391.32 |
| 2011-11-11 | 391.32 |
| 2011-11-10 | 391.32 |
| 2011-11-09 | 397.17 |
| 2011-11-08 | 397.17 |
| 2011-11-07 | 411.79 |
| 2011-11-04 | 411.79 |
| 2011-11-03 | 411.79 |
| 2011-11-02 | 411.79 |
| 2011-11-01 | 411.79 |
| 2011-10-31 | 411.79 |
| 2011-10-28 | 411.79 |
| 2011-10-27 | 408.87 |
| 2011-10-26 | 376.70 |
| 2011-10-25 | 376.70 |
| 2011-10-24 | 376.70 |
| 2011-10-21 | 367.93 |
| 2011-10-20 | 367.93 |
| 2011-10-19 | 373.78 |
| 2011-10-18 | 376.70 |
| 2011-10-17 | 408.87 |
| 2011-10-14 | 376.70 |
| 2011-10-13 | 414.72 |
| 2011-10-12 | 397.17 |
| 2011-10-11 | 411.79 |
| 2011-10-10 | 382.55 |
| 2011-10-07 | 382.55 |
| 2011-10-06 | 367.93 |
| 2011-10-04 | 338.68 |
| 2011-10-03 | 359.15 |
| 2011-09-30 | 373.78 |
| 2011-09-28 | 411.79 |
| 2011-09-27 | 397.17 |
| 2011-09-26 | 397.17 |
| 2011-09-23 | 397.17 |
| 2011-09-22 | 411.79 |
| 2011-09-21 | 441.04 |
| 2011-09-20 | 441.04 |
| 2011-09-19 | 470.28 |
| 2011-09-16 | 481.98 |
| 2011-09-15 | 484.91 |
| 2011-09-14 | 455.66 |
| 2011-09-12 | 455.66 |
| 2011-09-09 | 470.28 |
| 2011-09-08 | 470.28 |
| 2011-09-07 | 470.28 |
| 2011-09-06 | 470.28 |
| 2011-09-05 | 461.51 |
| 2011-09-02 | 461.51 |
| 2011-09-01 | 478.79 |
| 2011-08-31 | 475.91 |
| 2011-08-30 | 470.15 |
| 2011-08-29 | 461.51 |
| 2011-08-26 | 461.51 |
| 2011-08-25 | 475.91 |
| 2011-08-24 | 475.91 |
| 2011-08-23 | 447.11 |
| 2011-08-22 | 447.11 |
| 2011-08-19 | 475.91 |
| 2011-08-18 | 447.11 |
| 2011-08-17 | 447.11 |
| 2011-08-16 | 447.11 |
| 2011-08-15 | 458.63 |
| 2011-08-12 | 455.75 |
| 2011-08-11 | 455.75 |
| 2011-08-10 | 461.51 |
| 2011-08-09 | 441.35 |
| 2011-08-08 | 467.27 |
| 2011-08-05 | 484.55 |
| 2011-08-04 | 458.63 |
| 2011-08-03 | 455.75 |
| 2011-08-02 | 475.91 |
| 2011-08-01 | 475.91 |
| 2011-07-29 | 484.55 |
| 2011-07-28 | 475.91 |
| 2011-07-27 | 475.91 |
| 2011-07-26 | 490.31 |
| 2011-07-25 | 475.91 |
| 2011-07-22 | 490.31 |
| 2011-07-21 | 490.31 |
| 2011-07-20 | 504.70 |
| 2011-07-19 | 504.70 |
| 2011-07-18 | 504.70 |
| 2011-07-15 | 504.70 |
| 2011-07-14 | 504.70 |
| 2011-07-13 | 504.70 |
| 2011-07-12 | 475.91 |
| 2011-07-11 | 475.91 |
| 2011-07-08 | 475.91 |
| 2011-07-07 | 484.55 |
| 2011-07-06 | 484.55 |
| 2011-07-05 | 493.19 |
| 2011-07-04 | 504.70 |
| 2011-06-30 | 504.70 |
| 2011-06-29 | 478.79 |
| 2011-06-28 | 478.79 |
| 2011-06-27 | 504.70 |
| 2011-06-24 | 510.46 |
| 2011-06-23 | 490.31 |
| 2011-06-22 | 490.31 |
| 2011-06-21 | 475.91 |
| 2011-06-20 | 475.91 |
| 2011-06-17 | 498.95 |
| 2011-06-16 | 473.03 |
| 2011-06-15 | 490.31 |
| 2011-06-14 | 490.31 |
| 2011-06-13 | 498.95 |
| 2011-06-10 | 507.58 |
| 2011-06-09 | 484.55 |
| 2011-06-08 | 510.46 |
| 2011-06-07 | 504.70 |
| 2011-06-03 | 510.46 |
| 2011-06-02 | 501.82 |
| 2011-06-01 | 478.79 |
| 2011-05-31 | 496.07 |
| 2011-05-30 | 501.82 |
| 2011-05-27 | 504.70 |
| 2011-05-26 | 519.10 |
| 2011-05-25 | 521.98 |
| 2011-05-24 | 516.22 |
| 2011-05-23 | 487.43 |
| 2011-05-20 | 507.58 |
| 2011-05-19 | 519.10 |
| 2011-05-18 | 504.70 |
| 2011-05-17 | 527.74 |
| 2011-05-16 | 527.74 |
| 2011-05-13 | 516.82 |
| 2011-05-12 | 519.55 |
| 2011-05-11 | 519.55 |
| 2011-05-09 | 527.74 |
| 2011-05-06 | 552.30 |
| 2011-05-05 | 514.09 |
| 2011-05-04 | 516.82 |
| 2011-05-03 | 530.47 |
| 2011-04-29 | 522.28 |
| 2011-04-28 | 527.74 |
| 2011-04-27 | 535.93 |
| 2011-04-26 | 565.95 |
| 2011-04-21 | 514.09 |
| 2011-04-20 | 535.93 |
| 2011-04-19 | 519.55 |
| 2011-04-18 | 565.95 |
| 2011-04-15 | 565.95 |
| 2011-04-14 | 563.22 |
| 2011-04-13 | 535.93 |
| 2011-04-12 | 522.28 |
| 2011-04-11 | 538.66 |
| 2011-04-08 | 555.03 |
| 2011-04-07 | 560.49 |
| 2011-04-06 | 544.12 |
| 2011-04-04 | 582.33 |
| 2011-04-01 | 593.24 |
| 2011-03-31 | 598.70 |
| 2011-03-30 | 612.35 |
| 2011-03-29 | 604.16 |
| 2011-03-28 | 612.35 |
| 2011-03-25 | 604.16 |
| 2011-03-24 | 604.16 |
| 2011-03-23 | 533.20 |
| 2011-03-22 | 508.64 |
| 2011-03-21 | 538.66 |
| 2011-03-18 | 544.12 |
| 2011-03-17 | 500.45 |
| 2011-03-16 | 500.45 |
| 2011-03-15 | 478.61 |
| 2011-03-14 | 546.85 |
| 2011-03-11 | 574.14 |
| 2011-03-10 | 459.51 |
| 2011-03-09 | 459.51 |
| 2011-03-08 | 445.86 |
| 2011-03-07 | 445.86 |
| 2011-03-04 | 459.51 |
| 2011-03-03 | 459.51 |
| 2011-03-02 | 445.86 |
| 2011-03-01 | 459.51 |
| 2011-02-28 | 445.86 |
| 2011-02-25 | 445.86 |
| 2011-02-24 | 445.86 |
| 2011-02-23 | 467.70 |
| 2011-02-22 | 467.70 |
| 2011-02-21 | 467.70 |
| 2011-02-18 | 467.70 |
| 2011-02-17 | 467.70 |
| 2011-02-16 | 467.70 |
| 2011-02-15 | 467.70 |
| 2011-02-14 | 467.70 |
| 2011-02-11 | 473.15 |
| 2011-02-10 | 445.86 |
| 2011-02-09 | 470.43 |
| 2011-02-08 | 500.45 |
| 2011-02-07 | 500.45 |
| 2011-02-02 | 500.45 |
| 2011-02-01 | 432.22 |
| 2011-01-31 | 432.22 |
| 2011-01-28 | 418.57 |
| 2011-01-27 | 418.57 |
| 2011-01-26 | 418.57 |
| 2011-01-25 | 418.57 |
| 2011-01-24 | 418.57 |
| 2011-01-21 | 418.57 |
| 2011-01-20 | 418.57 |
| 2011-01-19 | 418.57 |
| 2011-01-18 | 418.57 |
| 2011-01-17 | 418.57 |
| 2011-01-14 | 418.57 |
| 2011-01-13 | 418.57 |
| 2011-01-12 | 418.57 |
| 2011-01-11 | 418.57 |
| 2011-01-10 | 418.57 |
| 2011-01-07 | 418.57 |
| 2011-01-06 | 418.57 |
| 2011-01-05 | 418.57 |
| 2011-01-04 | 418.57 |
| 2011-01-03 | 418.57 |
| 2010-12-31 | 418.57 |
| 2010-12-30 | 404.92 |
| 2010-12-29 | 391.28 |
| 2010-12-28 | 391.28 |
| 2010-12-24 | 391.28 |
| 2010-12-23 | 391.28 |
| 2010-12-22 | 391.28 |
| 2010-12-21 | 391.28 |
| 2010-12-20 | 391.28 |
| 2010-12-17 | 407.65 |
| 2010-12-16 | 404.92 |
| 2010-12-15 | 418.57 |
| 2010-12-14 | 404.92 |
| 2010-12-13 | 404.92 |
| 2010-12-10 | 404.92 |
| 2010-12-09 | 418.57 |
| 2010-12-08 | 391.28 |
| 2010-12-07 | 385.82 |
| 2010-12-06 | 394.00 |
| 2010-12-03 | 394.00 |
| 2010-12-02 | 394.00 |
| 2010-12-01 | 380.36 |
| 2010-11-30 | 377.63 |
| 2010-11-29 | 377.63 |
| 2010-11-26 | 377.63 |
| 2010-11-25 | 377.63 |
| 2010-11-24 | 377.63 |
| 2010-11-23 | 377.63 |
| 2010-11-22 | 366.71 |
| 2010-11-19 | 366.71 |
| 2010-11-18 | 377.63 |
| 2010-11-17 | 366.71 |
| 2010-11-16 | 366.71 |
| 2010-11-15 | 377.63 |
| 2010-11-12 | 391.28 |
| 2010-11-11 | 391.28 |
| 2010-11-10 | 404.92 |
| 2010-11-09 | 404.92 |
| 2010-11-08 | 424.03 |
| 2010-11-05 | 424.03 |
| 2010-11-04 | 410.38 |
| 2010-11-03 | 391.28 |
| 2010-11-02 | 391.28 |
| 2010-11-01 | 377.63 |
| 2010-10-29 | 377.63 |
| 2010-10-28 | 391.28 |
| 2010-10-27 | 377.63 |
| 2010-10-26 | 391.28 |
| 2010-10-25 | 391.28 |
| 2010-10-22 | 385.82 |
| 2010-10-21 | 391.28 |
| 2010-10-20 | 391.28 |
| 2010-10-19 | 399.46 |
| 2010-10-18 | 399.46 |
| 2010-10-15 | 399.46 |
| 2010-10-14 | 391.28 |
| 2010-10-13 | 391.28 |
| 2010-10-12 | 391.28 |
| 2010-10-11 | 391.28 |
| 2010-10-08 | 418.57 |
| 2010-10-07 | 418.57 |
| 2010-10-06 | 413.11 |
| 2010-10-05 | 418.57 |
| 2010-10-04 | 432.22 |
| 2010-09-30 | 391.28 |
| 2010-09-29 | 391.28 |
| 2010-09-28 | 404.92 |
| 2010-09-27 | 404.92 |
| 2010-09-24 | 404.92 |
| 2010-09-22 | 377.63 |
| 2010-09-21 | 377.63 |
| 2010-09-20 | 377.63 |
| 2010-09-17 | 377.63 |
| 2010-09-16 | 366.71 |
| 2010-09-15 | 366.71 |
| 2010-09-14 | 377.63 |
| 2010-09-13 | 391.28 |
| 2010-09-10 | 404.92 |
| 2010-09-09 | 404.92 |
| 2010-09-08 | 413.11 |
| 2010-09-07 | 413.11 |
| 2010-09-06 | 413.11 |
| 2010-09-03 | 404.92 |
| 2010-09-02 | 404.92 |
| 2010-09-01 | 383.44 |
| 2010-08-31 | 383.44 |
| 2010-08-30 | 383.44 |
| 2010-08-27 | 383.44 |
| 2010-08-26 | 383.44 |
| 2010-08-25 | 378.06 |
| 2010-08-24 | 396.86 |
| 2010-08-23 | 383.44 |
| 2010-08-20 | 394.18 |
| 2010-08-19 | 396.86 |
| 2010-08-18 | 396.86 |
| 2010-08-17 | 396.86 |
| 2010-08-16 | 396.86 |
| 2010-08-13 | 386.12 |
| 2010-08-12 | 386.12 |
| 2010-08-11 | 386.12 |
| 2010-08-10 | 386.12 |
| 2010-08-09 | 386.12 |
| 2010-08-06 | 383.44 |
| 2010-08-05 | 391.49 |
| 2010-08-04 | 380.75 |
| 2010-08-03 | 391.49 |
| 2010-08-02 | 410.29 |
| 2010-07-30 | 410.29 |
| 2010-07-29 | 410.29 |
| 2010-07-28 | 396.86 |
| 2010-07-27 | 396.86 |
| 2010-07-26 | 396.86 |
| 2010-07-23 | 391.49 |
| 2010-07-22 | 404.92 |
| 2010-07-21 | 410.29 |
| 2010-07-20 | 386.12 |
| 2010-07-19 | 418.35 |
| 2010-07-16 | 421.04 |
| 2010-07-15 | 423.72 |
| 2010-07-14 | 383.44 |
| 2010-07-13 | 383.44 |
| 2010-07-12 | 383.44 |
| 2010-07-09 | 383.44 |
| 2010-07-08 | 370.01 |
| 2010-07-07 | 370.01 |
| 2010-07-06 | 370.01 |
| 2010-07-05 | 370.01 |
| 2010-07-02 | 370.01 |
| 2010-06-30 | 370.01 |
| 2010-06-29 | 370.01 |
| 2010-06-28 | 396.86 |
| 2010-06-25 | 396.86 |
| 2010-06-24 | 396.86 |
| 2010-06-23 | 383.44 |
| 2010-06-22 | 383.44 |
| 2010-06-21 | 396.86 |
| 2010-06-18 | 396.86 |
| 2010-06-17 | 396.86 |
| 2010-06-15 | 396.86 |
| 2010-06-14 | 423.72 |
| 2010-06-11 | 410.29 |
| 2010-06-10 | 410.29 |
| 2010-06-09 | 423.72 |
| 2010-06-08 | 423.72 |
| 2010-06-07 | 423.72 |
| 2010-06-04 | 423.72 |
| 2010-06-03 | 410.29 |
| 2010-06-02 | 410.29 |
| 2010-06-01 | 396.86 |
| 2010-05-31 | 374.04 |
| 2010-05-28 | 374.04 |
| 2010-05-27 | 353.31 |
| 2010-05-26 | 353.31 |
| 2010-05-25 | 361.08 |
| 2010-05-24 | 340.36 |
| 2010-05-20 | 366.26 |
| 2010-05-19 | 405.12 |
| 2010-05-18 | 392.17 |
| 2010-05-17 | 464.70 |
| 2010-05-14 | 425.84 |
| 2010-05-13 | 405.12 |
| 2010-05-12 | 394.76 |
| 2010-05-11 | 394.76 |
| 2010-05-10 | 392.17 |
| 2010-05-07 | 392.17 |
| 2010-05-06 | 392.17 |
| 2010-05-05 | 428.43 |
| 2010-05-04 | 443.98 |
| 2010-05-03 | 443.98 |
| 2010-04-30 | 431.02 |
| 2010-04-29 | 407.71 |
| 2010-04-28 | 371.45 |
| 2010-04-27 | 381.81 |
| 2010-04-26 | 381.81 |
| 2010-04-23 | 355.90 |
| 2010-04-22 | 355.90 |
| 2010-04-21 | 366.26 |
| 2010-04-20 | 366.26 |
| 2010-04-19 | 355.90 |
| 2010-04-16 | 342.95 |
| 2010-04-15 | 301.51 |
| 2010-04-14 | 293.73 |
| 2010-04-13 | 293.73 |
| 2010-04-12 | 288.55 |
| 2010-04-09 | 296.33 |
| 2010-04-08 | 309.28 |
| 2010-04-07 | 288.55 |
| 2010-04-01 | 288.55 |
| 2010-03-31 | 288.55 |
| 2010-03-30 | 288.55 |
| 2010-03-29 | 288.55 |
| 2010-03-26 | 278.19 |
| 2010-03-25 | 280.78 |
| 2010-03-24 | 275.60 |
| 2010-03-23 | 275.60 |
| 2010-03-22 | 275.60 |
| 2010-03-19 | 275.60 |
| 2010-03-18 | 275.60 |
| 2010-03-17 | 262.65 |
| 2010-03-16 | 275.60 |
| 2010-03-15 | 275.60 |
| 2010-03-12 | 288.55 |
| 2010-03-11 | 275.60 |
| 2010-03-10 | 267.83 |
| 2010-03-09 | 267.83 |
| 2010-03-08 | 262.65 |
| 2010-03-05 | 262.65 |
| 2010-03-04 | 249.70 |
| 2010-03-03 | 249.70 |
| 2010-03-02 | 249.70 |
| 2010-03-01 | 257.47 |
| 2010-02-26 | 244.52 |
| 2010-02-25 | 244.52 |
| 2010-02-24 | 249.70 |
| 2010-02-23 | 249.70 |
| 2010-02-22 | 257.47 |
| 2010-02-19 | 226.39 |
| 2010-02-18 | 223.79 |
| 2010-02-17 | 223.79 |
| 2010-02-12 | 223.79 |
| 2010-02-11 | 223.79 |
| 2010-02-10 | 236.75 |
| 2010-02-09 | 236.75 |
| 2010-02-08 | 223.79 |
| 2010-02-05 | 223.79 |
| 2010-02-04 | 241.93 |
| 2010-02-03 | 239.34 |
| 2010-02-02 | 223.79 |
| 2010-02-01 | 228.98 |
| 2010-01-29 | 223.79 |
| 2010-01-28 | 223.79 |
| 2010-01-27 | 218.61 |
| 2010-01-26 | 197.89 |
| 2010-01-25 | 210.84 |
| 2010-01-22 | 210.84 |
| 2010-01-21 | 210.84 |
| 2010-01-20 | 210.84 |
| 2010-01-19 | 210.84 |
| 2010-01-18 | 210.84 |
| 2010-01-15 | 208.25 |
| 2010-01-14 | 210.84 |
| 2010-01-13 | 210.84 |
| 2010-01-12 | 210.84 |
| 2010-01-11 | 239.34 |
| 2010-01-08 | 239.34 |
| 2010-01-07 | 239.34 |
| 2010-01-06 | 236.75 |
| 2010-01-05 | 236.75 |
| 2010-01-04 | 210.84 |
| 2009-12-31 | 210.84 |
| 2009-12-30 | 210.84 |
| 2009-12-29 | 210.84 |
| 2009-12-28 | 210.84 |
| 2009-12-24 | 210.84 |
| 2009-12-23 | 210.84 |
| 2009-12-22 | 197.89 |
| 2009-12-21 | 197.89 |
| 2009-12-18 | 205.66 |
| 2009-12-17 | 197.89 |
| 2009-12-16 | 210.84 |
| 2009-12-15 | 210.84 |
| 2009-12-14 | 221.20 |
| 2009-12-11 | 221.20 |
| 2009-12-10 | 197.89 |
| 2009-12-09 | 197.89 |
| 2009-12-08 | 197.89 |
| 2009-12-07 | 210.84 |
| 2009-12-04 | 210.84 |
| 2009-12-03 | 210.84 |
| 2009-12-02 | 166.81 |
| 2009-12-01 | 171.99 |
| 2009-11-30 | 184.94 |
| 2009-11-27 | 192.71 |
| 2009-11-26 | 203.07 |
| 2009-11-25 | 197.89 |
| 2009-11-24 | 197.89 |
| 2009-11-23 | 197.89 |
| 2009-11-20 | 197.89 |
| 2009-11-19 | 197.89 |
| 2009-11-18 | 197.89 |
| 2009-11-17 | 184.94 |
| 2009-11-16 | 184.94 |
| 2009-11-13 | 197.89 |
| 2009-11-12 | 179.76 |
| 2009-11-11 | 171.99 |
| 2009-11-10 | 171.99 |
| 2009-11-09 | 171.99 |
| 2009-11-06 | 166.81 |
| 2009-11-05 | 166.81 |
| 2009-11-04 | 166.81 |
| 2009-11-03 | 159.04 |
| 2009-11-02 | 171.99 |
| 2009-10-30 | 184.94 |
| 2009-10-29 | 171.99 |
| 2009-10-28 | 151.26 |
| 2009-10-27 | 151.26 |
| 2009-10-23 | 153.86 |
| 2009-10-22 | 164.22 |
| 2009-10-21 | 164.22 |
| 2009-10-20 | 164.22 |
| 2009-10-19 | 166.81 |
| 2009-10-16 | 159.04 |
| 2009-10-15 | 153.86 |
| 2009-10-14 | 171.99 |
| 2009-10-13 | 171.99 |
| 2009-10-12 | 171.99 |
| 2009-10-09 | 153.86 |
| 2009-10-08 | 156.45 |
| 2009-10-07 | 159.04 |
| 2009-10-06 | 153.86 |
| 2009-10-05 | 153.86 |
| 2009-10-02 | 174.58 |
| 2009-09-30 | 169.40 |
| 2009-09-29 | 146.08 |
| 2009-09-28 | 159.04 |
| 2009-09-25 | 164.22 |
| 2009-09-24 | 159.04 |
| 2009-09-23 | 169.40 |
| 2009-09-22 | 171.99 |
| 2009-09-21 | 171.99 |
| 2009-09-18 | 171.99 |
| 2009-09-17 | 171.99 |
| 2009-09-16 | 159.04 |
| 2009-09-15 | 147.38 |
| 2009-09-14 | 147.38 |
| 2009-09-11 | 139.81 |
| 2009-09-10 | 139.81 |
| 2009-09-09 | 147.38 |
| 2009-09-08 | 147.38 |
| 2009-09-07 | 147.38 |
| 2009-09-04 | 152.43 |
| 2009-09-03 | 152.43 |
| 2009-09-02 | 149.90 |
| 2009-09-01 | 160.00 |
| 2009-08-31 | 139.81 |
| 2009-08-28 | 139.81 |
| 2009-08-27 | 152.43 |
| 2009-08-26 | 142.33 |
| 2009-08-25 | 152.43 |
| 2009-08-24 | 152.43 |
| 2009-08-21 | 139.81 |
| 2009-08-20 | 139.81 |
| 2009-08-19 | 162.53 |
| 2009-08-18 | 132.23 |
| 2009-08-17 | 134.76 |
| 2009-08-14 | 139.81 |
| 2009-08-13 | 152.43 |
| 2009-08-12 | 139.81 |
| 2009-08-11 | 139.81 |
| 2009-08-10 | 152.43 |
| 2009-08-07 | 114.56 |
| 2009-08-06 | 114.56 |
| 2009-08-05 | 114.56 |
| 2009-08-04 | 101.94 |
| 2009-08-03 | 109.52 |
| 2009-07-31 | 127.19 |
| 2009-07-30 | 101.94 |
| 2009-07-29 | 101.94 |
| 2009-07-28 | 112.04 |
| 2009-07-27 | 101.94 |
| 2009-07-24 | 101.94 |
| 2009-07-23 | 112.04 |
| 2009-07-22 | 99.42 |
| 2009-07-21 | 96.89 |
| 2009-07-20 | 99.42 |
| 2009-07-17 | 74.18 |
| 2009-07-16 | 74.18 |
| 2009-07-15 | 81.75 |
| 2009-07-14 | 89.32 |
| 2009-07-13 | 89.32 |
| 2009-07-10 | 76.70 |
| 2009-07-09 | 76.70 |
| 2009-07-08 | 76.70 |
| 2009-07-07 | 94.37 |
| 2009-07-06 | 94.37 |
| 2009-07-03 | 104.47 |
| 2009-07-02 | 104.47 |
| 2009-06-30 | 129.71 |
| 2009-06-29 | 89.32 |
| 2009-06-26 | 66.60 |
| 2009-06-25 | 89.32 |
| 2009-06-24 | 112.04 |
| 2009-06-23 | 89.32 |
| 2009-06-22 | 89.32 |
| 2009-06-19 | 99.42 |
| 2009-06-18 | 69.13 |
| 2009-06-17 | 69.13 |
| 2009-06-16 | 69.13 |
| 2009-06-15 | 81.75 |
| 2009-06-12 | 81.75 |
| 2009-06-11 | 81.75 |
| 2009-06-10 | 81.75 |
| 2009-06-09 | 81.75 |
| 2009-06-08 | 81.75 |
| 2009-06-05 | 81.75 |
| 2009-06-04 | 89.32 |
| 2009-06-03 | 89.32 |
| 2009-06-02 | 59.03 |
| 2009-06-01 | 89.32 |
| 2009-05-29 | 89.32 |
| 2009-05-27 | 94.37 |
| 2009-05-26 | 72.23 |
| 2009-05-25 | 72.23 |
| 2009-05-22 | 72.23 |
| 2009-05-21 | 72.23 |
| 2009-05-20 | 72.23 |
| 2009-05-19 | 72.23 |
| 2009-05-18 | 72.23 |
| 2009-05-15 | 72.23 |
| 2009-05-14 | 72.23 |
| 2009-05-13 | 84.53 |
| 2009-05-12 | 72.23 |
| 2009-05-11 | 79.61 |
| 2009-05-08 | 50.08 |
| 2009-05-07 | 72.23 |
| 2009-05-06 | 84.53 |
| 2009-05-05 | 47.62 |
| 2009-05-04 | 47.62 |
| 2009-04-30 | 23.02 |
| 2009-04-29 | 18.10 |
| 2009-04-28 | 18.10 |
| 2009-04-27 | 18.10 |
| 2009-04-24 | 23.02 |
| 2009-04-23 | 23.02 |
| 2009-04-22 | 23.02 |
| 2009-04-21 | 23.02 |
| 2009-04-20 | 23.02 |
| 2009-04-17 | 23.02 |
| 2009-04-16 | 23.02 |
| 2009-04-15 | 23.02 |
| 2009-04-14 | 30.40 |
| 2009-04-09 | 30.40 |
| 2009-04-08 | 30.40 |
| 2009-04-07 | 30.40 |
| 2009-04-06 | 30.40 |
| 2009-04-03 | 35.32 |
| 2009-04-02 | 35.32 |
| 2009-04-01 | 35.32 |
| 2009-03-31 | 35.32 |
| 2009-03-30 | 35.32 |
| 2009-03-27 | 35.32 |
| 2009-03-26 | 35.32 |
| 2009-03-25 | 35.32 |
| 2009-03-24 | 35.32 |
| 2009-03-23 | 35.32 |
| 2009-03-20 | 35.32 |
| 2009-03-19 | 59.92 |
| 2009-03-18 | 59.92 |
| 2009-03-17 | 59.92 |
| 2009-03-16 | 59.92 |
| 2009-03-13 | 59.92 |
| 2009-03-12 | 59.92 |
| 2009-03-11 | 23.02 |
| 2009-03-10 | 23.02 |
| 2009-03-09 | 10.72 |
| 2009-03-06 | 10.72 |
| 2009-03-05 | 10.72 |
| 2009-03-04 | 10.72 |
| 2009-03-03 | 10.72 |
| 2009-03-02 | 10.72 |
| 2009-02-27 | 10.72 |
| 2009-02-26 | 10.72 |
| 2009-02-25 | 10.72 |
| 2009-02-24 | 10.72 |
| 2009-02-23 | 10.72 |
| 2009-02-20 | 10.72 |
| 2009-02-19 | 10.72 |
| 2009-02-18 | 10.72 |
| 2009-02-17 | 14.41 |
| 2009-02-16 | 14.41 |
| 2009-02-13 | 14.41 |
| 2009-02-12 | 14.41 |
| 2009-02-11 | 13.18 |
| 2009-02-10 | 10.72 |
| 2009-02-09 | 10.72 |
| 2009-02-06 | 10.72 |
| 2009-02-05 | 10.72 |
| 2009-02-04 | 15.64 |
| 2009-02-03 | 15.64 |
| 2009-02-02 | 23.02 |
| 2009-01-30 | 35.32 |
| 2009-01-29 | 35.32 |
| 2009-01-23 | 35.32 |
| 2009-01-22 | 35.32 |
| 2009-01-21 | 35.32 |
| 2009-01-20 | 35.32 |
| 2009-01-19 | 47.62 |
| 2009-01-16 | 47.62 |
| 2009-01-15 | 47.62 |
| 2009-01-14 | 47.62 |
| 2009-01-13 | 47.62 |
| 2009-01-12 | 47.62 |
| 2009-01-09 | 47.62 |
| 2009-01-08 | 47.62 |
| 2009-01-07 | 72.23 |
| 2009-01-06 | 72.23 |
| 2009-01-05 | 86.99 |
| 2009-01-02 | 96.83 |
| 2008-12-31 | 96.83 |
| 2008-12-30 | 106.67 |
| 2008-12-29 | 96.83 |
| 2008-12-24 | 89.45 |
| 2008-12-23 | 89.45 |
| 2008-12-22 | 23.02 |
| 2008-12-19 | 23.02 |
| 2008-12-18 | 23.02 |
| 2008-12-17 | 10.72 |
| 2008-12-16 | 10.72 |
| 2008-12-15 | 10.72 |
| 2008-12-12 | 8.26 |
| 2008-12-11 | 8.26 |
| 2008-12-10 | -1.59 |
| 2008-12-09 | -6.51 |
| 2008-12-08 | -6.51 |
| 2008-12-05 | -6.51 |
| 2008-12-04 | -6.51 |
| 2008-12-03 | -6.51 |
| 2008-12-02 | -6.51 |
| 2008-12-01 | -6.51 |
| 2008-11-28 | -6.51 |
| 2008-11-27 | -6.51 |
| 2008-11-26 | -6.51 |
| 2008-11-25 | -6.51 |
| 2008-11-24 | -13.89 |
| 2008-11-21 | -13.89 |
| 2008-11-20 | -1.59 |
| 2008-11-19 | 5.80 |
| 2008-11-18 | -6.51 |
| 2008-11-17 | 5.80 |
| 2008-11-14 | 10.72 |
| 2008-11-13 | 23.02 |
| 2008-11-12 | 10.72 |
| 2008-11-11 | 10.72 |
| 2008-11-10 | 10.72 |
| 2008-11-07 | 10.72 |
| 2008-11-06 | 15.64 |
| 2008-11-05 | 23.02 |
| 2008-11-04 | 23.02 |
| 2008-11-03 | 23.02 |
| 2008-10-31 | 23.02 |
| 2008-10-30 | 23.02 |
| 2008-10-29 | 23.02 |
| 2008-10-28 | 23.02 |
| 2008-10-27 | 23.02 |
| 2008-10-24 | 35.32 |
| 2008-10-23 | 32.86 |
| 2008-10-22 | 27.94 |
| 2008-10-21 | 35.32 |
| 2008-10-20 | 59.92 |
| 2008-10-17 | 59.92 |
| 2008-10-16 | 59.92 |
| 2008-10-15 | 77.15 |
| 2008-10-14 | 82.07 |
| 2008-10-13 | 82.07 |
| 2008-10-10 | 82.07 |
| 2008-10-09 | 84.53 |
| 2008-10-08 | 86.99 |
| 2008-10-06 | 55.00 |
| 2008-10-03 | 59.92 |
| 2008-10-02 | 59.92 |
| 2008-09-30 | 59.92 |
| 2008-09-29 | 59.92 |
| 2008-09-26 | 59.92 |
| 2008-09-25 | 72.23 |
| 2008-09-24 | 86.99 |
| 2008-09-23 | 72.23 |
| 2008-09-22 | 47.62 |
| 2008-09-19 | 84.53 |
| 2008-09-18 | 72.23 |
| 2008-09-17 | 79.50 |
| 2008-09-16 | 79.50 |
| 2008-09-12 | 79.50 |
| 2008-09-11 | 81.93 |
| 2008-09-10 | 81.93 |
| 2008-09-09 | 81.93 |
| 2008-09-08 | 81.93 |
| 2008-09-05 | 81.93 |
| 2008-09-04 | 81.93 |
| 2008-09-03 | 81.93 |
| 2008-09-02 | 81.93 |
| 2008-09-01 | 81.93 |
| 2008-08-29 | 81.93 |
| 2008-08-28 | 81.93 |
| 2008-08-27 | 94.06 |
| 2008-08-26 | 94.06 |
| 2008-08-25 | 94.06 |
| 2008-08-21 | 94.06 |
| 2008-08-20 | 77.08 |
| 2008-08-19 | 77.08 |
| 2008-08-18 | 77.08 |
| 2008-08-15 | 77.08 |
| 2008-08-14 | 77.08 |
| 2008-08-13 | 77.08 |
| 2008-08-12 | 81.93 |
| 2008-08-11 | 81.93 |
| 2008-08-08 | 81.93 |
| 2008-08-07 | 81.93 |
| 2008-08-05 | 84.35 |
| 2008-08-04 | 84.35 |
| 2008-08-01 | 84.35 |
| 2008-07-31 | 84.35 |
| 2008-07-30 | 84.35 |
| 2008-07-29 | 86.78 |
| 2008-07-28 | 86.78 |
| 2008-07-25 | 86.78 |
| 2008-07-24 | 96.48 |
| 2008-07-23 | 96.48 |
| 2008-07-22 | 111.04 |
| 2008-07-21 | 111.04 |
| 2008-07-18 | 106.19 |
| 2008-07-17 | 106.19 |
| 2008-07-16 | 106.19 |
| 2008-07-15 | 106.19 |
| 2008-07-14 | 106.19 |
| 2008-07-11 | 106.19 |
| 2008-07-10 | 106.19 |
| 2008-07-09 | 106.19 |
| 2008-07-08 | 106.19 |
| 2008-07-07 | 106.19 |
| 2008-07-04 | 101.33 |
| 2008-07-03 | 101.33 |
| 2008-07-02 | 118.31 |
| 2008-06-30 | 123.17 |
| 2008-06-27 | 123.17 |
| 2008-06-26 | 123.17 |
| 2008-06-25 | 123.17 |
| 2008-06-24 | 123.17 |
| 2008-06-23 | 123.17 |
| 2008-06-20 | 123.17 |
| 2008-06-19 | 123.17 |
| 2008-06-18 | 123.17 |
| 2008-06-17 | 123.17 |
| 2008-06-16 | 123.17 |
| 2008-06-13 | 123.17 |
| 2008-06-12 | 123.17 |
| 2008-06-11 | 123.17 |
| 2008-06-10 | 123.17 |
| 2008-06-06 | 123.17 |
| 2008-06-05 | 123.17 |
| 2008-06-04 | 123.17 |
| 2008-06-03 | 125.59 |
| 2008-06-02 | 137.72 |
| 2008-05-30 | 140.15 |
| 2008-05-29 | 135.29 |
| 2008-05-28 | 137.72 |
| 2008-05-27 | 137.72 |
| 2008-05-26 | 140.15 |
| 2008-05-23 | 130.44 |
| 2008-05-22 | 130.44 |
| 2008-05-21 | 118.31 |
| 2008-05-20 | 128.02 |
| 2008-05-19 | 128.02 |
| 2008-05-16 | 123.41 |
| 2008-05-15 | 130.32 |
| 2008-05-14 | 111.90 |
| 2008-05-13 | 130.32 |
| 2008-05-09 | 130.32 |
| 2008-05-08 | 130.32 |
| 2008-05-07 | 130.32 |
| 2008-05-06 | 130.32 |
| 2008-05-05 | 118.80 |
| 2008-05-02 | 118.80 |
| 2008-04-30 | 130.32 |
| 2008-04-29 | 130.32 |
| 2008-04-28 | 139.53 |
| 2008-04-25 | 139.53 |
| 2008-04-24 | 139.53 |
| 2008-04-23 | 139.53 |
| 2008-04-22 | 139.53 |
| 2008-04-21 | 141.84 |
| 2008-04-18 | 130.32 |
| 2008-04-17 | 118.80 |
| 2008-04-16 | 141.84 |
| 2008-04-15 | 125.71 |
| 2008-04-14 | 139.53 |
| 2008-04-11 | 139.53 |
| 2008-04-10 | 139.53 |
| 2008-04-09 | 132.62 |
| 2008-04-08 | 137.23 |
| 2008-04-07 | 137.23 |
| 2008-04-03 | 118.80 |
| 2008-04-02 | 118.80 |
| 2008-04-01 | 118.80 |
| 2008-03-31 | 118.80 |
| 2008-03-28 | 118.80 |
| 2008-03-27 | 118.80 |
| 2008-03-26 | 118.80 |
| 2008-03-25 | 118.80 |
| 2008-03-20 | 125.71 |
| 2008-03-19 | 125.71 |
| 2008-03-18 | 139.53 |
| 2008-03-17 | 132.62 |
| 2008-03-14 | 146.44 |
| 2008-03-13 | 148.75 |
| 2008-03-12 | 153.35 |
| 2008-03-11 | 171.78 |
| 2008-03-10 | 151.05 |
| 2008-03-07 | 164.87 |
| 2008-03-06 | 153.35 |
| 2008-03-05 | 164.87 |
| 2008-03-04 | 164.87 |
| 2008-03-03 | 144.14 |
| 2008-02-29 | 144.14 |
| 2008-02-28 | 144.14 |
| 2008-02-27 | 141.84 |
| 2008-02-26 | 141.84 |
| 2008-02-25 | 153.35 |
| 2008-02-22 | 148.75 |
| 2008-02-21 | 148.75 |
| 2008-02-20 | 148.75 |
| 2008-02-19 | 151.05 |
| 2008-02-18 | 151.05 |
| 2008-02-15 | 151.05 |
| 2008-02-14 | 151.05 |
| 2008-02-13 | 139.53 |
| 2008-02-12 | 134.93 |
| 2008-02-11 | 130.32 |
| 2008-02-06 | 132.62 |
| 2008-02-05 | 132.62 |
| 2008-02-04 | 132.62 |
| 2008-02-01 | 141.84 |
| 2008-01-31 | 141.84 |
| 2008-01-30 | 134.93 |
| 2008-01-29 | 134.93 |
| 2008-01-28 | 134.93 |
| 2008-01-25 | 137.23 |
| 2008-01-24 | 151.05 |
| 2008-01-23 | 153.35 |
| 2008-01-22 | 153.35 |
| 2008-01-21 | 157.96 |
| 2008-01-18 | 169.48 |
| 2008-01-17 | 162.57 |
| 2008-01-16 | 153.35 |
| 2008-01-15 | 176.39 |
| 2008-01-14 | 201.72 |
| 2008-01-11 | 176.39 |
| 2008-01-10 | 176.39 |
| 2008-01-09 | 176.39 |
| 2008-01-08 | 162.57 |
| 2008-01-07 | 162.57 |
| 2008-01-04 | 180.99 |
| 2008-01-03 | 171.78 |
| 2008-01-02 | 164.87 |
| 2007-12-31 | 208.63 |
| 2007-12-28 | 162.57 |
| 2007-12-27 | 162.57 |
| 2007-12-24 | 162.57 |
| 2007-12-21 | 162.57 |
| 2007-12-20 | 160.26 |
| 2007-12-19 | 162.57 |
| 2007-12-18 | 137.23 |
| 2007-12-17 | 157.96 |
| 2007-12-14 | 157.96 |
| 2007-12-13 | 137.23 |
| 2007-12-12 | 151.05 |
| 2007-12-11 | 153.35 |
| 2007-12-10 | 162.57 |
| 2007-12-07 | 162.57 |
| 2007-12-06 | 167.17 |
| 2007-12-05 | 151.05 |
| 2007-12-04 | 151.05 |
| 2007-12-03 | 153.35 |
| 2007-11-30 | 153.35 |
| 2007-11-29 | 169.48 |
| 2007-11-28 | 153.35 |
| 2007-11-27 | 153.35 |
| 2007-11-26 | 153.35 |
| 2007-11-23 | 146.44 |
| 2007-11-22 | 146.44 |
| 2007-11-21 | 162.57 |
| 2007-11-20 | 167.17 |
| 2007-11-19 | 176.39 |
| 2007-11-16 | 176.39 |
| 2007-11-15 | 176.39 |
| 2007-11-14 | 171.78 |
| 2007-11-13 | 160.26 |
| 2007-11-12 | 160.26 |
| 2007-11-09 | 167.17 |
| 2007-11-08 | 187.90 |
| 2007-11-07 | 164.87 |
| 2007-11-06 | 162.57 |
| 2007-11-05 | 144.14 |
| 2007-11-02 | 164.87 |
| 2007-11-01 | 178.69 |
| 2007-10-31 | 153.35 |
| 2007-10-30 | 153.35 |
| 2007-10-29 | 164.87 |
| 2007-10-26 | 174.08 |
| 2007-10-25 | 174.08 |
| 2007-10-24 | 185.60 |
| 2007-10-23 | 176.39 |
| 2007-10-22 | 180.99 |
| 2007-10-18 | 187.90 |
| 2007-10-17 | 199.42 |
| 2007-10-16 | 201.72 |
| 2007-10-15 | 204.02 |
| 2007-10-12 | 204.02 |
| 2007-10-11 | 201.72 |
| 2007-10-10 | 215.54 |
| 2007-10-09 | 190.20 |
| 2007-10-08 | 185.60 |
| 2007-10-05 | 185.60 |
| 2007-10-04 | 185.60 |
| 2007-10-03 | 197.11 |
| 2007-10-02 | 185.60 |
| 2007-09-28 | 185.60 |
| 2007-09-27 | 190.20 |
| 2007-09-25 | 197.11 |
| 2007-09-24 | 222.45 |
| 2007-09-21 | 245.48 |
| 2007-09-20 | 254.69 |
| 2007-09-19 | 250.09 |
| 2007-09-18 | 261.38 |
| 2007-09-17 | 241.05 |
| 2007-09-14 | 272.67 |
| 2007-09-13 | 272.67 |
| 2007-09-12 | 259.12 |
| 2007-09-11 | 238.79 |
| 2007-09-10 | 225.24 |
| 2007-09-07 | 243.31 |
| 2007-09-06 | 243.31 |
| 2007-09-05 | 216.21 |
| 2007-09-04 | 198.14 |
| 2007-09-03 | 189.10 |
| 2007-08-31 | 195.88 |
| 2007-08-30 | 193.62 |
| 2007-08-29 | 189.10 |
| 2007-08-28 | 189.10 |
| 2007-08-27 | 189.10 |
| 2007-08-24 | 191.36 |
| 2007-08-23 | 184.59 |
| 2007-08-22 | 186.85 |
| 2007-08-21 | 180.07 |
| 2007-08-20 | 184.59 |
| 2007-08-17 | 175.55 |
| 2007-08-16 | 189.10 |
| 2007-08-15 | 184.59 |
| 2007-08-14 | 184.59 |
| 2007-08-13 | 184.59 |
| 2007-08-10 | 177.81 |
| 2007-08-09 | 177.81 |
| 2007-08-08 | 198.14 |
| 2007-08-07 | 184.59 |
| 2007-08-06 | 193.62 |
| 2007-08-03 | 198.14 |
| 2007-08-02 | 216.21 |
| 2007-08-01 | 198.14 |
| 2007-07-31 | 198.14 |
| 2007-07-30 | 202.66 |
| 2007-07-27 | 202.66 |
| 2007-07-26 | 209.43 |
| 2007-07-25 | 211.69 |
| 2007-07-24 | 202.66 |
| 2007-07-23 | 198.14 |
| 2007-07-20 | 186.85 |
| 2007-07-19 | 186.85 |
| 2007-07-18 | 186.85 |
| 2007-07-17 | 186.85 |
| 2007-07-16 | 186.85 |
| 2007-07-13 | 191.36 |
| 2007-07-12 | 191.36 |
| 2007-07-11 | 186.85 |
| 2007-07-10 | 189.10 |
| 2007-07-09 | 198.14 |
| 2007-07-06 | 191.36 |
| 2007-07-05 | 191.36 |
| 2007-07-04 | 193.62 |
| 2007-07-03 | 207.17 |
| 2007-06-29 | 202.66 |
| 2007-06-28 | 202.66 |
| 2007-06-27 | 207.17 |
| 2007-06-26 | 204.92 |
| 2007-06-25 | 204.92 |
| 2007-06-22 | 220.73 |
| 2007-06-21 | 193.62 |
| 2007-06-20 | 173.29 |
| 2007-06-18 | 168.78 |
| 2007-06-15 | 162.00 |
| 2007-06-14 | 180.07 |
| 2007-06-13 | 182.33 |
| 2007-06-12 | 180.07 |
| 2007-06-11 | 182.33 |
| 2007-06-08 | 166.52 |
| 2007-06-07 | 166.52 |
| 2007-06-06 | 159.74 |
| 2007-06-05 | 171.04 |
| 2007-06-04 | 182.33 |
| 2007-06-01 | 155.23 |
| 2007-05-31 | 150.71 |
| 2007-05-30 | 125.86 |
| 2007-05-29 | 125.86 |
| 2007-05-28 | 125.86 |
| 2007-05-25 | 128.12 |
| 2007-05-23 | 114.57 |
| 2007-05-22 | 94.24 |
| 2007-05-21 | 103.28 |
| 2007-05-18 | 103.28 |
| 2007-05-17 | 101.02 |
| 2007-05-16 | 105.30 |
| 2007-05-15 | 101.02 |
| 2007-05-14 | 103.16 |
| 2007-05-11 | 90.33 |
| 2007-05-10 | 90.33 |
| 2007-05-09 | 90.33 |
| 2007-05-08 | 92.46 |
| 2007-05-07 | 88.19 |
| 2007-05-04 | 86.05 |
| 2007-05-03 | 92.46 |
| 2007-05-02 | 77.49 |
| 2007-04-30 | 83.91 |
| 2007-04-27 | 83.91 |
| 2007-04-26 | 90.33 |
| 2007-04-25 | 96.74 |
| 2007-04-24 | 96.74 |
| 2007-04-23 | 96.74 |
| 2007-04-20 | 77.49 |
| 2007-04-19 | 98.88 |
| 2007-04-18 | 83.91 |
| 2007-04-17 | 81.77 |
| 2007-04-16 | 81.77 |
| 2007-04-13 | 79.63 |
| 2007-04-12 | 81.77 |
| 2007-04-11 | 81.77 |
| 2007-04-10 | 81.77 |
| 2007-04-04 | 79.63 |
| 2007-04-03 | 75.36 |
| 2007-04-02 | 73.22 |
| 2007-03-30 | 79.63 |
| 2007-03-29 | 81.77 |
| 2007-03-28 | 81.77 |
| 2007-03-27 | 90.33 |
| 2007-03-26 | 90.33 |
| 2007-03-23 | 81.77 |
| 2007-03-22 | 83.91 |
| 2007-03-21 | 79.63 |
| 2007-03-20 | 79.63 |
| 2007-03-19 | 81.77 |
| 2007-03-16 | 77.49 |
| 2007-03-15 | 77.49 |
| 2007-03-14 | 77.49 |
| 2007-03-13 | 79.63 |
| 2007-03-12 | 79.63 |
| 2007-03-09 | 66.80 |
| 2007-03-08 | 77.49 |
| 2007-03-07 | 77.49 |
| 2007-03-06 | 77.49 |
| 2007-03-05 | 77.49 |
| 2007-03-02 | 77.49 |
| 2007-03-01 | 75.36 |
| 2007-02-28 | 90.33 |
| 2007-02-27 | 88.19 |
| 2007-02-26 | 90.33 |
| 2007-02-23 | 90.33 |
| 2007-02-22 | 90.33 |
| 2007-02-21 | 90.33 |
| 2007-02-16 | 90.33 |
| 2007-02-15 | 90.33 |
| 2007-02-14 | 90.33 |
| 2007-02-13 | 98.88 |
| 2007-02-12 | 79.63 |
| 2007-02-09 | 79.63 |
| 2007-02-08 | 79.63 |
| 2007-02-07 | 88.19 |
| 2007-02-06 | 81.77 |
| 2007-02-05 | 81.77 |
| 2007-02-02 | 86.05 |
| 2007-02-01 | 92.46 |
| 2007-01-31 | 79.63 |
| 2007-01-30 | 92.46 |
| 2007-01-29 | 107.43 |
| 2007-01-26 | 79.63 |
| 2007-01-25 | 83.91 |
| 2007-01-24 | 88.19 |
| 2007-01-23 | 88.19 |
| 2007-01-22 | 92.46 |
| 2007-01-19 | 79.63 |
| 2007-01-18 | 81.77 |
| 2007-01-17 | 81.77 |
| 2007-01-16 | 79.63 |
| 2007-01-15 | 83.91 |
| 2007-01-12 | 83.91 |
| 2007-01-11 | 83.91 |
| 2007-01-10 | 103.16 |
| 2007-01-09 | 86.05 |
| 2007-01-08 | 86.05 |
| 2007-01-05 | 92.46 |
| 2007-01-04 | 92.46 |
| 2007-01-03 | 83.91 |
| 2007-01-02 | 81.77 |
| 2006-12-29 | 81.77 |
| 2006-12-28 | 75.36 |
| 2006-12-27 | 75.36 |
| 2006-12-22 | 77.49 |
| 2006-12-21 | 77.49 |
| 2006-12-20 | 77.49 |
| 2006-12-19 | 75.36 |
| 2006-12-18 | 73.22 |
| 2006-12-15 | 73.22 |
| 2006-12-14 | 77.49 |
| 2006-12-13 | 68.94 |
| 2006-12-12 | 68.94 |
| 2006-12-11 | 73.22 |
| 2006-12-08 | 73.22 |
| 2006-12-07 | 77.49 |
| 2006-12-06 | 73.22 |
| 2006-12-05 | 77.49 |
| 2006-12-04 | 75.36 |
| 2006-12-01 | 68.94 |
| 2006-11-30 | 68.94 |
| 2006-11-29 | 66.80 |
| 2006-11-28 | 71.08 |
| 2006-11-27 | 73.22 |
| 2006-11-24 | 71.08 |
| 2006-11-23 | 71.08 |
| 2006-11-22 | 71.08 |
| 2006-11-21 | 71.08 |
| 2006-11-20 | 66.80 |
| 2006-11-17 | 77.49 |
| 2006-11-16 | 71.08 |
| 2006-11-15 | 71.08 |
| 2006-11-14 | 64.66 |
| 2006-11-13 | 66.80 |
| 2006-11-10 | 66.80 |
| 2006-11-09 | 66.80 |
| 2006-11-08 | 71.08 |
| 2006-11-07 | 66.80 |
| 2006-11-06 | 62.53 |
| 2006-11-03 | 62.53 |
| 2006-11-02 | 64.66 |
| 2006-11-01 | 62.53 |
| 2006-10-31 | 62.53 |
| 2006-10-27 | 62.53 |
| 2006-10-26 | 64.66 |
| 2006-10-25 | 68.94 |
| 2006-10-24 | 64.66 |
| 2006-10-23 | 64.66 |
| 2006-10-20 | 64.66 |
| 2006-10-19 | 64.66 |
| 2006-10-18 | 62.53 |
| 2006-10-17 | 68.94 |
| 2006-10-16 | 64.66 |
| 2006-10-13 | 62.53 |
| 2006-10-12 | 64.66 |
| 2006-10-11 | 64.66 |
| 2006-10-10 | 60.39 |
| 2006-10-09 | 66.80 |
| 2006-10-06 | 68.94 |
| 2006-10-05 | 71.08 |
| 2006-10-04 | 71.08 |
| 2006-10-03 | 71.08 |
| 2006-09-29 | 71.08 |
| 2006-09-28 | 62.53 |
| 2006-09-27 | 62.53 |
| 2006-09-26 | 62.53 |
| 2006-09-25 | 62.53 |
| 2006-09-22 | 68.94 |
| 2006-09-21 | 66.80 |
| 2006-09-20 | 66.80 |
| 2006-09-19 | 66.80 |
| 2006-09-18 | 64.66 |
| 2006-09-15 | 68.94 |
| 2006-09-14 | 73.22 |
| 2006-09-13 | 66.80 |
| 2006-09-12 | 62.63 |
| 2006-09-11 | 62.63 |
| 2006-09-08 | 62.63 |
| 2006-09-07 | 66.80 |
| 2006-09-06 | 66.80 |
| 2006-09-05 | 75.14 |
| 2006-09-04 | 75.14 |
| 2006-09-01 | 77.23 |
| 2006-08-31 | 60.55 |
| 2006-08-30 | 60.55 |
| 2006-08-29 | 56.38 |
| 2006-08-28 | 62.63 |
| 2006-08-25 | 64.72 |
| 2006-08-24 | 64.72 |
| 2006-08-23 | 64.72 |
| 2006-08-22 | 66.80 |
| 2006-08-21 | 66.80 |
| 2006-08-18 | 66.80 |
| 2006-08-17 | 66.80 |
| 2006-08-16 | 64.72 |
| 2006-08-15 | 64.72 |
| 2006-08-14 | 64.72 |
| 2006-08-11 | 64.72 |
| 2006-08-10 | 68.89 |
| 2006-08-09 | 68.89 |
| 2006-08-08 | 66.80 |
| 2006-08-07 | 66.80 |
| 2006-08-04 | 66.80 |
| 2006-08-03 | 66.80 |
| 2006-08-02 | 64.72 |
| 2006-08-01 | 62.63 |
| 2006-07-31 | 62.63 |
| 2006-07-28 | 66.80 |
| 2006-07-27 | 66.80 |
| 2006-07-26 | 64.72 |
| 2006-07-25 | 64.72 |
| 2006-07-24 | 64.72 |
| 2006-07-21 | 64.72 |
| 2006-07-20 | 64.72 |
| 2006-07-19 | 64.72 |
| 2006-07-18 | 60.55 |
| 2006-07-17 | 60.55 |
| 2006-07-14 | 58.46 |
| 2006-07-13 | 58.46 |
| 2006-07-12 | 60.55 |
| 2006-07-11 | 64.72 |
| 2006-07-10 | 64.72 |
| 2006-07-07 | 64.72 |
| 2006-07-06 | 64.72 |
| 2006-07-05 | 58.46 |
| 2006-07-04 | 58.46 |
| 2006-07-03 | 56.38 |
| 2006-06-30 | 70.97 |
| 2006-06-29 | 64.72 |
| 2006-06-28 | 62.63 |
| 2006-06-27 | 62.63 |
| 2006-06-26 | 62.63 |
| 2006-06-23 | 66.80 |
| 2006-06-22 | 66.80 |
| 2006-06-21 | 64.72 |
| 2006-06-20 | 64.72 |
| 2006-06-19 | 68.89 |
| 2006-06-16 | 68.89 |
| 2006-06-15 | 68.89 |
| 2006-06-14 | 62.63 |
| 2006-06-13 | 66.80 |
| 2006-06-12 | 64.72 |
| 2006-06-09 | 66.80 |
| 2006-06-08 | 66.80 |
| 2006-06-07 | 70.97 |
| 2006-06-06 | 70.97 |
| 2006-06-05 | 62.63 |
| 2006-06-02 | 77.23 |
| 2006-06-01 | 70.97 |
| 2006-05-30 | 70.97 |
| 2006-05-29 | 73.06 |
| 2006-05-26 | 73.06 |
| 2006-05-25 | 75.14 |
| 2006-05-24 | 75.14 |
| 2006-05-23 | 75.14 |
| 2006-05-22 | 75.14 |
| 2006-05-19 | 79.31 |
| 2006-05-18 | 79.31 |
| 2006-05-17 | 77.23 |
| 2006-05-16 | 65.41 |
| 2006-05-15 | 65.41 |
| 2006-05-12 | 65.41 |
| 2006-05-11 | 69.35 |
| 2006-05-10 | 75.26 |
| 2006-05-09 | 77.23 |
| 2006-05-08 | 75.26 |
| 2006-05-04 | 77.23 |
| 2006-05-03 | 77.23 |
| 2006-05-02 | 69.35 |
| 2006-04-28 | 69.35 |
| 2006-04-27 | 73.29 |
| 2006-04-26 | 71.32 |
| 2006-04-25 | 61.47 |
| 2006-04-24 | 75.26 |
| 2006-04-21 | 75.26 |
| 2006-04-20 | 69.35 |
| 2006-04-19 | 65.41 |
| 2006-04-18 | 65.41 |
| 2006-04-13 | 61.47 |
| 2006-04-12 | 55.57 |
| 2006-04-11 | 55.57 |
| 2006-04-10 | 49.66 |
| 2006-04-07 | 45.72 |
| 2006-04-06 | 53.60 |
| 2006-04-04 | 45.72 |
| 2006-04-03 | 47.69 |
| 2006-03-31 | 47.69 |
| 2006-03-30 | 51.63 |
| 2006-03-29 | 51.63 |
| 2006-03-28 | 53.60 |
| 2006-03-27 | 53.60 |
| 2006-03-24 | 57.54 |
| 2006-03-23 | 51.63 |
| 2006-03-22 | 57.54 |
| 2006-03-21 | 49.66 |
| 2006-03-20 | 45.72 |
| 2006-03-17 | 47.69 |
| 2006-03-16 | 47.69 |
| 2006-03-15 | 49.66 |
| 2006-03-14 | 47.69 |
| 2006-03-13 | 47.69 |
| 2006-03-10 | 51.63 |
| 2006-03-09 | 51.63 |
| 2006-03-08 | 51.63 |
| 2006-03-07 | 51.63 |
| 2006-03-06 | 53.60 |
| 2006-03-03 | 53.60 |
| 2006-03-02 | 47.69 |
| 2006-03-01 | 47.69 |
| 2006-02-28 | 51.63 |
| 2006-02-27 | 53.60 |
| 2006-02-24 | 47.69 |
| 2006-02-23 | 47.69 |
| 2006-02-22 | 47.69 |
| 2006-02-21 | 47.69 |
| 2006-02-20 | 47.69 |
| 2006-02-17 | 47.69 |
| 2006-02-16 | 61.47 |
| 2006-02-15 | 57.54 |
| 2006-02-14 | 47.69 |
| 2006-02-13 | 47.69 |
| 2006-02-10 | 47.69 |
| 2006-02-09 | 47.69 |
| 2006-02-08 | 47.69 |
| 2006-02-07 | 47.69 |
| 2006-02-06 | 47.69 |
| 2006-02-03 | 45.72 |
| 2006-02-02 | 45.72 |
| 2006-02-01 | 39.81 |
| 2006-01-27 | 39.81 |
| 2006-01-26 | 39.81 |
| 2006-01-25 | 43.75 |
| 2006-01-24 | 45.72 |
| 2006-01-23 | 47.69 |
| 2006-01-20 | 47.69 |
| 2006-01-19 | 47.69 |
| 2006-01-18 | 47.69 |
| 2006-01-17 | 47.69 |
| 2006-01-16 | 47.69 |
| 2006-01-13 | 47.69 |
| 2006-01-12 | 51.63 |
| 2006-01-11 | 51.63 |
| 2006-01-10 | 53.60 |
| 2006-01-09 | 53.60 |
| 2006-01-06 | 41.78 |
| 2006-01-05 | 47.69 |
| 2006-01-04 | 47.69 |
| 2006-01-03 | 49.66 |
| 2005-12-30 | 57.54 |
| 2005-12-29 | 47.69 |
| 2005-12-28 | 45.72 |
| 2005-12-23 | 45.72 |
| 2005-12-22 | 47.69 |
| 2005-12-21 | 45.72 |
| 2005-12-20 | 45.72 |
| 2005-12-19 | 43.75 |
| 2005-12-16 | 45.72 |
| 2005-12-15 | 43.75 |
| 2005-12-14 | 43.75 |
| 2005-12-13 | 43.75 |
| 2005-12-12 | 43.75 |
| 2005-12-09 | 43.75 |
| 2005-12-08 | 45.72 |
| 2005-12-07 | 45.72 |
| 2005-12-06 | 47.69 |
| 2005-12-05 | 45.72 |
| 2005-12-02 | 47.69 |
| 2005-12-01 | 47.69 |
| 2005-11-30 | 49.66 |
| 2005-11-29 | 45.72 |
| 2005-11-28 | 49.66 |
| 2005-11-25 | 45.72 |
| 2005-11-24 | 45.72 |
| 2005-11-23 | 47.69 |
| 2005-11-22 | 47.69 |
| 2005-11-21 | 47.69 |
| 2005-11-18 | 47.69 |
| 2005-11-17 | 47.69 |
| 2005-11-16 | 47.69 |
| 2005-11-15 | 45.72 |
| 2005-11-14 | 45.72 |
| 2005-11-11 | 45.72 |
| 2005-11-10 | 45.72 |
| 2005-11-09 | 45.72 |
| 2005-11-08 | 41.78 |
| 2005-11-07 | 45.72 |
| 2005-11-04 | 39.81 |
| 2005-11-03 | 39.81 |
| 2005-11-02 | 35.87 |
| 2005-11-01 | 39.81 |
| 2005-10-31 | 43.75 |
| 2005-10-28 | 43.75 |
| 2005-10-27 | 45.72 |
| 2005-10-26 | 45.72 |
| 2005-10-25 | 43.75 |
| 2005-10-24 | 47.69 |
| 2005-10-21 | 45.72 |
| 2005-10-20 | 45.72 |
| 2005-10-19 | 43.75 |
| 2005-10-18 | 43.75 |
| 2005-10-17 | 43.75 |
| 2005-10-14 | 45.72 |
| 2005-10-13 | 47.69 |
| 2005-10-12 | 47.69 |
| 2005-10-10 | 47.69 |
| 2005-10-07 | 47.69 |
| 2005-10-06 | 55.57 |
| 2005-10-05 | 47.69 |
| 2005-10-04 | 47.69 |
| 2005-10-03 | 47.69 |
| 2005-09-30 | 49.66 |
| 2005-09-29 | 47.69 |
| 2005-09-28 | 45.72 |
| 2005-09-27 | 45.72 |
| 2005-09-26 | 49.56 |
| 2005-09-23 | 47.64 |
| 2005-09-22 | 49.56 |
| 2005-09-21 | 51.47 |
| 2005-09-20 | 51.47 |
| 2005-09-16 | 53.39 |
| 2005-09-15 | 51.47 |
| 2005-09-14 | 49.56 |
| 2005-09-13 | 49.56 |
| 2005-09-12 | 45.72 |
| 2005-09-09 | 49.56 |
| 2005-09-08 | 47.64 |
| 2005-09-07 | 49.56 |
| 2005-09-06 | 47.64 |
| 2005-09-05 | 47.64 |
| 2005-09-02 | 47.64 |
| 2005-09-01 | 53.39 |
| 2005-08-31 | 53.39 |
| 2005-08-30 | 47.64 |
| 2005-08-29 | 47.64 |
| 2005-08-26 | 47.64 |
| 2005-08-25 | 47.64 |
| 2005-08-24 | 49.56 |
| 2005-08-23 | 49.56 |
| 2005-08-22 | 47.64 |
| 2005-08-19 | 45.72 |
| 2005-08-18 | 51.47 |
| 2005-08-17 | 53.39 |
| 2005-08-16 | 47.64 |
| 2005-08-15 | 53.39 |
| 2005-08-12 | 53.39 |
| 2005-08-11 | 53.39 |
| 2005-08-10 | 53.39 |
| 2005-08-09 | 55.31 |
| 2005-08-08 | 55.31 |
| 2005-08-05 | 57.22 |
| 2005-08-04 | 55.31 |
| 2005-08-03 | 55.31 |
| 2005-08-02 | 57.22 |
| 2005-08-01 | 55.31 |
| 2005-07-29 | 55.31 |
| 2005-07-28 | 55.31 |
| 2005-07-27 | 57.22 |
| 2005-07-26 | 53.39 |
| 2005-07-25 | 55.31 |
| 2005-07-22 | 55.31 |
| 2005-07-21 | 55.31 |
| 2005-07-20 | 55.31 |
| 2005-07-19 | 57.22 |
| 2005-07-18 | 59.14 |
| 2005-07-15 | 59.14 |
| 2005-07-14 | 59.14 |
| 2005-07-13 | 53.39 |
| 2005-07-12 | 57.22 |
| 2005-07-11 | 59.14 |
| 2005-07-08 | 62.98 |
| 2005-07-07 | 62.98 |
| 2005-07-06 | 61.06 |
| 2005-07-05 | 59.14 |
| 2005-07-04 | 57.22 |
| 2005-06-30 | 61.06 |
| 2005-06-29 | 61.06 |
| 2005-06-28 | 57.22 |
| 2005-06-27 | 55.31 |
| 2005-06-24 | 61.06 |
| 2005-06-23 | 61.06 |
| 2005-06-22 | 61.06 |
| 2005-06-21 | 62.98 |
| 2005-06-20 | 62.98 |
| 2005-06-17 | 61.06 |
| 2005-06-16 | 61.06 |
| 2005-06-15 | 64.89 |
| 2005-06-14 | 64.89 |
| 2005-06-13 | 64.89 |
| 2005-06-10 | 62.98 |
| 2005-06-09 | 62.98 |
| 2005-06-08 | 64.89 |
| 2005-06-07 | 64.89 |
| 2005-06-06 | 62.98 |
| 2005-06-03 | 68.73 |
| 2005-06-02 | 64.89 |
| 2005-06-01 | 64.89 |
| 2005-05-31 | 66.81 |
| 2005-05-30 | 66.81 |
| 2005-05-27 | 66.81 |
| 2005-05-26 | 53.39 |
| 2005-05-25 | 47.64 |
| 2005-05-24 | 49.56 |
| 2005-05-23 | 47.64 |
| 2005-05-20 | 53.39 |
| 2005-05-19 | 43.80 |
| 2005-05-18 | 49.56 |
| 2005-05-17 | 47.73 |
| 2005-05-13 | 53.20 |
| 2005-05-12 | 55.03 |
| 2005-05-11 | 55.03 |
| 2005-05-10 | 62.32 |
| 2005-05-09 | 58.67 |
| 2005-05-06 | 60.50 |
| 2005-05-05 | 60.50 |
| 2005-05-04 | 62.32 |
| 2005-05-03 | 65.97 |
| 2005-04-29 | 62.32 |
| 2005-04-28 | 67.79 |
| 2005-04-27 | 67.79 |
| 2005-04-26 | 73.27 |
| 2005-04-25 | 64.15 |
| 2005-04-22 | 64.15 |
| 2005-04-21 | 67.79 |
| 2005-04-20 | 67.79 |
| 2005-04-19 | 71.44 |
| 2005-04-18 | 73.27 |
| 2005-04-15 | 73.27 |
| 2005-04-14 | 73.27 |
| 2005-04-13 | 76.91 |
| 2005-04-12 | 76.91 |
| 2005-04-11 | 76.91 |
| 2005-04-08 | 80.56 |
| 2005-04-07 | 80.56 |
| 2005-04-06 | 78.74 |
| 2005-04-04 | 82.38 |
| 2005-04-01 | 78.74 |
| 2005-03-31 | 86.03 |
| 2005-03-30 | 89.68 |
| 2005-03-29 | 82.38 |
| 2005-03-24 | 84.21 |
| 2005-03-23 | 82.38 |
| 2005-03-22 | 76.91 |
| 2005-03-21 | 86.03 |
| 2005-03-18 | 65.97 |
| 2005-03-17 | 64.15 |
| 2005-03-16 | 71.44 |
| 2005-03-15 | 64.15 |
| 2005-03-14 | 62.32 |
| 2005-03-11 | 65.97 |
| 2005-03-10 | 60.50 |
| 2005-03-09 | 58.67 |
| 2005-03-08 | 56.85 |
| 2005-03-07 | 56.85 |
| 2005-03-04 | 58.67 |
| 2005-03-03 | 58.67 |
| 2005-03-02 | 58.67 |
| 2005-03-01 | 64.15 |
| 2005-02-28 | 62.32 |
| 2005-02-25 | 58.67 |
| 2005-02-24 | 58.67 |
| 2005-02-23 | 58.67 |
| 2005-02-22 | 62.32 |
| 2005-02-21 | 65.97 |
| 2005-02-18 | 67.79 |
| 2005-02-17 | 60.50 |
| 2005-02-16 | 62.32 |
| 2005-02-15 | 58.67 |
| 2005-02-14 | 58.67 |
| 2005-02-08 | 58.67 |
| 2005-02-07 | 58.67 |
| 2005-02-04 | 51.38 |
| 2005-02-03 | 53.20 |
| 2005-02-02 | 51.38 |
| 2005-02-01 | 53.20 |
| 2005-01-31 | 64.15 |
| 2005-01-28 | 51.38 |
| 2005-01-27 | 49.56 |
| 2005-01-26 | 49.56 |
| 2005-01-25 | 47.73 |
| 2005-01-24 | 49.56 |
| 2005-01-21 | 56.85 |
| 2005-01-20 | 49.56 |
| 2005-01-19 | 49.56 |
| 2005-01-18 | 45.91 |
| 2005-01-17 | 47.73 |
| 2005-01-14 | 47.73 |
| 2005-01-13 | 47.73 |
| 2005-01-12 | 45.91 |
| 2005-01-11 | 47.73 |
| 2005-01-10 | 47.73 |
| 2005-01-07 | 53.20 |
| 2005-01-06 | 45.91 |
| 2005-01-05 | 38.61 |
| 2005-01-04 | 42.26 |
| 2005-01-03 | 38.61 |
| 2004-12-31 | 42.26 |
| 2004-12-30 | 42.26 |
| 2004-12-29 | 45.91 |
| 2004-12-28 | 42.26 |
| 2004-12-24 | 44.08 |
| 2004-12-23 | 58.67 |
| 2004-12-22 | 34.96 |
| 2004-12-21 | 45.91 |
| 2004-12-20 | 33.14 |
| 2004-12-17 | 40.44 |
| 2004-12-16 | 40.44 |
| 2004-12-15 | 42.26 |
| 2004-12-14 | 29.49 |
| 2004-12-13 | 33.14 |
| 2004-12-10 | 29.49 |
| 2004-12-09 | 31.32 |
| 2004-12-08 | 29.49 |
| 2004-12-07 | 27.67 |
| 2004-12-06 | 27.67 |
| 2004-12-03 | 34.96 |
| 2004-12-02 | 40.44 |
| 2004-12-01 | 33.14 |
| 2004-11-30 | 33.14 |
| 2004-11-29 | 36.79 |
| 2004-11-26 | 36.79 |
| 2004-11-25 | 38.61 |
| 2004-11-24 | 34.96 |
| 2004-11-23 | 33.14 |
| 2004-11-22 | 38.61 |
| 2004-11-19 | 40.44 |
| 2004-11-18 | 34.96 |
| 2004-11-17 | 42.26 |
| 2004-11-16 | 42.26 |
| 2004-11-15 | 42.26 |
| 2004-11-12 | 42.26 |
| 2004-11-11 | 38.61 |
| 2004-11-10 | 38.61 |
| 2004-11-09 | 45.91 |
| 2004-11-08 | 51.38 |
| 2004-11-05 | 45.91 |
| 2004-11-04 | 45.91 |
| 2004-11-03 | 40.44 |
| 2004-11-02 | 40.44 |
| 2004-11-01 | 45.91 |
| 2004-10-29 | 38.61 |
| 2004-10-28 | 42.26 |
| 2004-10-27 | 42.26 |
| 2004-10-26 | 42.26 |
| 2004-10-25 | 42.26 |
| 2004-10-21 | 44.08 |
| 2004-10-20 | 47.73 |
| 2004-10-19 | 51.38 |
| 2004-10-18 | 45.91 |
| 2004-10-15 | 45.91 |
| 2004-10-14 | 45.91 |
| 2004-10-13 | 45.91 |
| 2004-10-12 | 45.91 |
| 2004-10-11 | 49.56 |
| 2004-10-08 | 47.73 |
| 2004-10-07 | 47.73 |
| 2004-10-06 | 51.38 |
| 2004-10-05 | 53.20 |
| 2004-10-04 | 53.20 |
| 2004-09-30 | 51.38 |
| 2004-09-28 | 49.56 |
| 2004-09-27 | 47.73 |
| 2004-09-24 | 51.38 |
| 2004-09-23 | 49.56 |
| 2004-09-22 | 64.51 |
| 2004-09-21 | 53.78 |
| 2004-09-20 | 59.15 |
| 2004-09-17 | 59.15 |
| 2004-09-16 | 59.15 |
| 2004-09-15 | 59.15 |
| 2004-09-14 | 59.15 |
| 2004-09-13 | 62.72 |
| 2004-09-10 | 64.51 |
| 2004-09-09 | 55.57 |
| 2004-09-08 | 57.36 |
| 2004-09-07 | 55.57 |
| 2004-09-06 | 59.15 |
| 2004-09-03 | 57.36 |
| 2004-09-02 | 57.36 |
| 2004-09-01 | 60.93 |
| 2004-08-31 | 60.93 |
| 2004-08-30 | 57.36 |
| 2004-08-27 | 57.36 |
| 2004-08-26 | 57.36 |
| 2004-08-25 | 50.21 |
| 2004-08-24 | 48.42 |
| 2004-08-23 | 48.42 |
| 2004-08-20 | 48.42 |
| 2004-08-19 | 44.84 |
| 2004-08-18 | 51.99 |
| 2004-08-17 | 55.57 |
| 2004-08-16 | 60.93 |
| 2004-08-13 | 53.78 |
| 2004-08-12 | 53.78 |
| 2004-08-11 | 53.78 |
| 2004-08-10 | 51.99 |
| 2004-08-09 | 51.99 |
| 2004-08-06 | 51.99 |
| 2004-08-05 | 48.42 |
| 2004-08-04 | 48.42 |
| 2004-08-03 | 46.63 |
| 2004-08-02 | 48.42 |
| 2004-07-30 | 48.42 |
| 2004-07-29 | 51.99 |
| 2004-07-28 | 50.21 |
| 2004-07-27 | 50.21 |
| 2004-07-26 | 50.21 |
| 2004-07-23 | 53.78 |
| 2004-07-22 | 51.99 |
| 2004-07-21 | 51.99 |
| 2004-07-20 | 55.57 |
| 2004-07-19 | 55.57 |
| 2004-07-16 | 59.15 |
| 2004-07-15 | 59.15 |
| 2004-07-14 | 53.78 |
| 2004-07-13 | 57.36 |
| 2004-07-12 | 57.36 |
| 2004-07-09 | 57.36 |
| 2004-07-08 | 60.93 |
| 2004-07-07 | 60.93 |
| 2004-07-06 | 60.93 |
| 2004-07-05 | 60.93 |
| 2004-07-02 | 57.36 |
| 2004-06-30 | 60.93 |
| 2004-06-29 | 55.57 |
| 2004-06-28 | 51.99 |
| 2004-06-25 | 51.99 |
| 2004-06-24 | 57.36 |
| 2004-06-23 | 57.36 |
| 2004-06-21 | 57.36 |
| 2004-06-18 | 52.11 |
| 2004-06-17 | 46.87 |
| 2004-06-16 | 50.36 |
| 2004-06-15 | 48.62 |
| 2004-06-14 | 46.87 |
| 2004-06-11 | 46.87 |
| 2004-06-10 | 50.36 |
| 2004-06-09 | 52.11 |
| 2004-06-08 | 53.86 |
| 2004-06-07 | 53.86 |
| 2004-06-04 | 53.86 |
| 2004-06-03 | 52.11 |
| 2004-06-02 | 53.86 |
| 2004-06-01 | 55.61 |
| 2004-05-31 | 60.85 |
| 2004-05-28 | 60.85 |
| 2004-05-27 | 55.61 |
| 2004-05-25 | 57.36 |
| 2004-05-24 | 57.36 |
| 2004-05-21 | 57.36 |
| 2004-05-20 | 53.86 |
| 2004-05-19 | 41.62 |
| 2004-05-18 | 41.62 |
| 2004-05-17 | 48.62 |
| 2004-05-14 | 57.36 |
| 2004-05-13 | 66.10 |
| 2004-05-12 | 59.11 |
| 2004-05-11 | 59.11 |
| 2004-05-10 | 59.11 |
| 2004-05-07 | 57.36 |
| 2004-05-06 | 57.36 |
| 2004-05-05 | 59.11 |
| 2004-05-04 | 57.36 |
| 2004-05-03 | 55.61 |
| 2004-04-30 | 53.86 |
| 2004-04-29 | 55.61 |
| 2004-04-28 | 59.11 |
| 2004-04-27 | 59.11 |
| 2004-04-26 | 57.36 |
| 2004-04-23 | 57.36 |
| 2004-04-22 | 53.86 |
| 2004-04-21 | 57.36 |
| 2004-04-20 | 59.11 |
| 2004-04-19 | 66.10 |
| 2004-04-16 | 66.10 |
| 2004-04-15 | 66.10 |
| 2004-04-14 | 64.35 |
| 2004-04-13 | 64.35 |
| 2004-04-08 | 64.35 |
| 2004-04-07 | 64.35 |
| 2004-04-06 | 62.60 |
| 2004-04-02 | 62.60 |
| 2004-04-01 | 60.85 |
| 2004-03-31 | 60.85 |
| 2004-03-30 | 60.85 |
| 2004-03-29 | 55.61 |
| 2004-03-26 | 62.60 |
| 2004-03-25 | 62.60 |
| 2004-03-24 | 69.60 |
| 2004-03-23 | 62.60 |
| 2004-03-22 | 69.60 |
| 2004-03-19 | 69.60 |
| 2004-03-18 | 69.60 |
| 2004-03-17 | 69.60 |
| 2004-03-16 | 69.60 |
| 2004-03-15 | 66.10 |
| 2004-03-12 | 62.60 |
| 2004-03-11 | 60.85 |
| 2004-03-10 | 60.85 |
| 2004-03-09 | 67.85 |
| 2004-03-08 | 74.84 |
| 2004-03-05 | 74.84 |
| 2004-03-04 | 74.84 |
| 2004-03-03 | 67.85 |
| 2004-03-02 | 69.60 |
| 2004-03-01 | 69.60 |
| 2004-02-27 | 69.60 |
| 2004-02-26 | 73.09 |
| 2004-02-25 | 59.11 |
| 2004-02-24 | 55.61 |
| 2004-02-23 | 53.86 |
| 2004-02-20 | 62.60 |
| 2004-02-19 | 60.85 |
| 2004-02-18 | 74.84 |
| 2004-02-17 | 78.34 |
| 2004-02-16 | 73.09 |
| 2004-02-13 | 66.10 |
| 2004-02-12 | 53.86 |
| 2004-02-11 | 45.12 |
| 2004-02-10 | 38.13 |
| 2004-02-09 | 39.87 |
| 2004-02-06 | 31.13 |
| 2004-02-05 | 29.38 |
| 2004-02-04 | 29.38 |
| 2004-02-03 | 29.38 |
| 2004-02-02 | 31.13 |
| 2004-01-30 | 24.14 |
| 2004-01-29 | 24.14 |
| 2004-01-28 | 22.39 |
| 2004-01-27 | 25.89 |
| 2004-01-26 | 31.13 |
| 2004-01-21 | 36.38 |
| 2004-01-20 | 38.13 |
| 2004-01-19 | 32.88 |
| 2004-01-16 | 32.88 |
| 2004-01-15 | 32.88 |
| 2004-01-14 | 31.13 |
| 2004-01-13 | 39.87 |
| 2004-01-12 | 32.88 |
| 2004-01-09 | 24.14 |
| 2004-01-08 | 24.14 |
| 2004-01-07 | 22.39 |
| 2004-01-06 | 25.89 |
| 2004-01-05 | 29.38 |
| 2004-01-02 | 34.63 |
| 2003-12-31 | 29.38 |
| 2003-12-30 | 29.38 |
| 2003-12-29 | 22.39 |
| 2003-12-24 | 27.63 |
| 2003-12-23 | 27.63 |
| 2003-12-22 | 29.38 |
| 2003-12-19 | 29.38 |
| 2003-12-18 | 31.13 |
| 2003-12-17 | 27.63 |
| 2003-12-16 | 29.38 |
| 2003-12-15 | 31.13 |
| 2003-12-12 | 29.38 |
| 2003-12-11 | 32.88 |
| 2003-12-10 | 29.38 |
| 2003-12-09 | 31.13 |
| 2003-12-08 | 29.38 |
| 2003-12-05 | 29.38 |
| 2003-12-04 | 31.13 |
| 2003-12-03 | 31.13 |
| 2003-12-02 | 31.13 |
| 2003-12-01 | 31.13 |
| 2003-11-28 | 31.13 |
| 2003-11-27 | 31.13 |
| 2003-11-26 | 31.13 |
| 2003-11-25 | 31.13 |
| 2003-11-24 | 29.38 |
| 2003-11-21 | 31.13 |
| 2003-11-20 | 22.39 |
| 2003-11-19 | 24.14 |
| 2003-11-18 | 22.39 |
| 2003-11-17 | 29.38 |
| 2003-11-14 | 31.13 |
| 2003-11-13 | 31.13 |
| 2003-11-12 | 20.64 |
| 2003-11-11 | 24.14 |
| 2003-11-10 | 8.40 |
| 2003-11-07 | 20.64 |
| 2003-11-06 | 22.39 |
| 2003-11-05 | 27.63 |
| 2003-11-04 | 32.88 |
| 2003-11-03 | 34.63 |
| 2003-10-31 | 31.13 |
| 2003-10-30 | 25.89 |
| 2003-10-29 | 25.89 |
| 2003-10-28 | 31.13 |
| 2003-10-27 | 24.14 |
| 2003-10-24 | 22.39 |
| 2003-10-23 | 22.39 |
| 2003-10-22 | 32.88 |
| 2003-10-21 | 22.39 |
| 2003-10-20 | 20.64 |
| 2003-10-17 | 20.64 |
| 2003-10-16 | 22.39 |
| 2003-10-15 | 18.89 |
| 2003-10-14 | 18.89 |
| 2003-10-13 | 18.89 |
| 2003-10-10 | 22.39 |
| 2003-10-09 | 22.39 |
| 2003-10-08 | 17.14 |
| 2003-10-07 | 31.13 |
| 2003-10-06 | 27.63 |
| 2003-10-03 | 25.89 |
| 2003-10-02 | 25.89 |
| 2003-09-30 | 24.14 |
| 2003-09-29 | 20.69 |
| 2003-09-26 | 24.14 |
| 2003-09-25 | 29.31 |
| 2003-09-24 | 31.03 |
| 2003-09-23 | 31.03 |
| 2003-09-22 | 34.48 |
| 2003-09-19 | 25.86 |
| 2003-09-18 | 25.86 |
| 2003-09-17 | 43.10 |
| 2003-09-16 | 37.93 |
| 2003-09-15 | 17.24 |
| 2003-09-11 | 10.34 |
| 2003-09-10 | 12.07 |
| 2003-09-09 | 10.34 |
| 2003-09-08 | 13.79 |
| 2003-09-05 | 13.79 |
| 2003-09-04 | 12.07 |
| 2003-09-03 | 13.79 |
| 2003-09-02 | 13.79 |
| 2003-09-01 | 15.52 |
| 2003-08-29 | 6.90 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 3.45 |
| 2003-08-26 | 1.72 |
| 2003-08-25 | 1.72 |
| 2003-08-22 | 3.45 |
| 2003-08-21 | 3.45 |
| 2003-08-20 | 5.17 |
| 2003-08-19 | 3.45 |
| 2003-08-18 | 5.17 |
| 2003-08-15 | 5.17 |
| 2003-08-14 | 6.90 |
| 2003-08-13 | 6.90 |
| 2003-08-12 | 5.17 |
| 2003-08-11 | 6.90 |
| 2003-08-08 | 6.90 |
| 2003-08-07 | 5.17 |
| 2003-08-06 | 5.17 |
| 2003-08-05 | 3.45 |
| 2003-08-04 | 3.45 |
| 2003-08-01 | 6.90 |
| 2003-07-31 | 3.45 |
| 2003-07-30 | 6.90 |
| 2003-07-29 | 6.90 |
| 2003-07-28 | 3.45 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | -3.45 |
| 2003-07-23 | -3.45 |
| 2003-07-22 | -3.45 |
| 2003-07-21 | -1.72 |
| 2003-07-18 | 1.72 |
| 2003-07-17 | 1.72 |
| 2003-07-16 | 1.72 |
| 2003-07-15 | 1.72 |
| 2003-07-14 | 1.72 |
| 2003-07-11 | 3.45 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | -3.45 |
| 2003-07-08 | -5.17 |
| 2003-07-07 | -6.90 |
| 2003-07-04 | -6.90 |
| 2003-07-03 | -3.45 |
| 2003-07-02 | -6.90 |
| 2003-06-30 | -10.34 |
| 2003-06-27 | -5.17 |
| 2003-06-26 | -8.62 |
| 2003-06-25 | -12.07 |
| 2003-06-24 | -8.62 |
| 2003-06-23 | -8.62 |
| 2003-06-20 | -8.62 |
| 2003-06-19 | -8.62 |
| 2003-06-18 | -5.17 |
| 2003-06-17 | -6.90 |
| 2003-06-16 | -8.62 |
| 2003-06-13 | -8.62 |
| 2003-06-12 | -10.34 |
| 2003-06-11 | -10.34 |
| 2003-06-10 | -8.62 |
| 2003-06-09 | -6.90 |
| 2003-06-06 | -6.90 |
| 2003-06-05 | -6.90 |
| 2003-06-03 | -10.34 |
| 2003-06-02 | -6.90 |
| 2003-05-30 | -10.34 |
| 2003-05-29 | -10.34 |
| 2003-05-28 | -10.34 |
| 2003-05-27 | -13.79 |
| 2003-05-26 | -13.79 |
| 2003-05-23 | -15.52 |
| 2003-05-22 | -13.79 |
| 2003-05-21 | -12.07 |
| 2003-05-20 | -10.34 |
| 2003-05-19 | -13.79 |
| 2003-05-16 | -10.34 |
| 2003-05-15 | -8.62 |
| 2003-05-14 | -5.17 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -10.34 |
| 2003-05-09 | -12.07 |
| 2003-05-07 | -12.07 |
| 2003-05-06 | -12.07 |
| 2003-05-05 | -8.62 |
| 2003-05-02 | -8.62 |
| 2003-04-30 | -8.62 |
| 2003-04-29 | -5.17 |
| 2003-04-28 | -10.34 |
| 2003-04-25 | -13.79 |
| 2003-04-24 | -13.79 |
| 2003-04-23 | -8.62 |
| 2003-04-22 | -12.07 |
| 2003-04-17 | -6.90 |
| 2003-04-16 | -6.90 |
| 2003-04-15 | -12.07 |
| 2003-04-14 | -8.62 |
| 2003-04-11 | -8.62 |
| 2003-04-10 | -6.90 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | -8.62 |
| 2003-04-07 | -8.62 |
| 2003-04-04 | -5.17 |
| 2003-04-03 | -13.79 |
| 2003-04-02 | -13.79 |
| 2003-04-01 | -12.07 |
| 2003-03-31 | -12.07 |
| 2003-03-28 | -12.07 |
| 2003-03-27 | -12.07 |
| 2003-03-26 | -12.07 |
| 2003-03-25 | -13.79 |
| 2003-03-24 | -13.79 |
| 2003-03-21 | -15.52 |
| 2003-03-20 | -10.34 |
| 2003-03-19 | -6.90 |
| 2003-03-18 | -6.90 |
| 2003-03-17 | -12.07 |
| 2003-03-14 | -12.07 |
| 2003-03-13 | -8.62 |
| 2003-03-12 | -8.62 |
| 2003-03-11 | -8.62 |
| 2003-03-10 | -8.62 |
| 2003-03-07 | -8.62 |
| 2003-03-06 | -6.90 |
| 2003-03-05 | -6.90 |
| 2003-03-04 | -12.07 |
| 2003-03-03 | -13.79 |
| 2003-02-28 | -12.07 |
| 2003-02-27 | -8.62 |
| 2003-02-26 | -8.62 |
| 2003-02-25 | -10.34 |
| 2003-02-24 | -6.90 |
| 2003-02-21 | -6.90 |
| 2003-02-20 | -6.90 |
| 2003-02-19 | -8.62 |
| 2003-02-18 | -6.90 |
| 2003-02-17 | -6.90 |
| 2003-02-14 | -8.62 |
| 2003-02-13 | -5.17 |
| 2003-02-12 | -5.17 |
| 2003-02-11 | -10.34 |
| 2003-02-10 | -10.34 |
| 2003-02-07 | -8.62 |
| 2003-02-06 | -8.62 |
| 2003-02-05 | -10.34 |
| 2003-02-04 | -10.34 |
| 2003-01-30 | -10.34 |
| 2003-01-29 | -10.34 |
| 2003-01-28 | -10.34 |
| 2003-01-27 | -19.83 |
| 2003-01-24 | -5.17 |
| 2003-01-23 | -3.45 |
| 2003-01-22 | -10.34 |
| 2003-01-21 | -10.34 |
| 2003-01-20 | -1.72 |
| 2003-01-17 | -10.34 |
| 2003-01-16 | -12.07 |
| 2003-01-15 | -12.07 |
| 2003-01-14 | -12.07 |
| 2003-01-13 | -12.07 |
| 2003-01-10 | -12.07 |
| 2003-01-09 | -12.07 |
| 2003-01-08 | -12.07 |
| 2003-01-07 | -12.07 |
| 2003-01-06 | -12.07 |
| 2003-01-03 | -13.79 |
| 2003-01-02 | -13.79 |
| 2002-12-31 | -13.79 |
| 2002-12-30 | -13.79 |
| 2002-12-27 | -13.79 |
| 2002-12-24 | -13.79 |
| 2002-12-23 | -13.79 |
| 2002-12-20 | -13.79 |
| 2002-12-19 | -13.79 |
| 2002-12-18 | -12.07 |
| 2002-12-17 | -6.90 |
| 2002-12-16 | -13.79 |
| 2002-12-13 | -12.07 |
| 2002-12-12 | -12.07 |
| 2002-12-11 | -12.07 |
| 2002-12-10 | -12.07 |
| 2002-12-09 | -12.07 |
| 2002-12-06 | -12.07 |
| 2002-12-05 | -8.62 |
| 2002-12-04 | -10.34 |
| 2002-12-03 | -12.07 |
| 2002-12-02 | -10.34 |
| 2002-11-29 | -8.62 |
| 2002-11-28 | -10.34 |
| 2002-11-27 | -10.34 |
| 2002-11-26 | -8.62 |
| 2002-11-25 | -6.90 |
| 2002-11-22 | -10.34 |
| 2002-11-21 | -10.34 |
| 2002-11-20 | -10.34 |
| 2002-11-19 | -8.62 |
| 2002-11-18 | -8.62 |
| 2002-11-15 | -8.62 |
| 2002-11-14 | -8.62 |
| 2002-11-13 | -6.90 |
| 2002-11-12 | -12.07 |
| 2002-11-11 | -12.07 |
| 2002-11-08 | -18.97 |
| 2002-11-07 | -6.90 |
| 2002-11-06 | -5.17 |
| 2002-11-05 | -6.90 |
| 2002-11-04 | -6.90 |
| 2002-11-01 | -10.34 |
| 2002-10-31 | -3.45 |
| 2002-10-30 | -6.90 |
| 2002-10-29 | -13.79 |
| 2002-10-28 | -12.07 |
| 2002-10-25 | -13.79 |
| 2002-10-24 | -13.79 |
| 2002-10-23 | -13.79 |
| 2002-10-22 | -13.79 |
| 2002-10-21 | -15.52 |
| 2002-10-18 | -13.79 |
| 2002-10-17 | -15.52 |
| 2002-10-16 | -13.79 |
| 2002-10-15 | -15.52 |
| 2002-10-11 | -15.52 |
| 2002-10-10 | -15.52 |
| 2002-10-09 | -25.00 |
| 2002-10-08 | -20.69 |
| 2002-10-07 | -20.69 |
| 2002-10-04 | -17.24 |
| 2002-10-03 | -17.24 |
| 2002-10-02 | -17.24 |
| 2002-09-30 | -17.24 |
| 2002-09-27 | -17.24 |
| 2002-09-26 | -17.24 |
| 2002-09-25 | -18.10 |
| 2002-09-24 | -17.24 |
| 2002-09-23 | -17.24 |
| 2002-09-20 | -17.24 |
| 2002-09-19 | -13.79 |
| 2002-09-18 | -17.24 |
| 2002-09-17 | -17.24 |
| 2002-09-16 | -18.10 |
| 2002-09-13 | -15.52 |
| 2002-09-12 | -13.79 |
| 2002-09-11 | -17.24 |
| 2002-09-10 | -17.24 |
| 2002-09-09 | -15.52 |
| 2002-09-06 | -13.79 |
| 2002-09-05 | -13.79 |
| 2002-09-04 | -13.79 |
| 2002-09-03 | -12.07 |
| 2002-09-02 | -12.07 |
| 2002-08-30 | -12.07 |
| 2002-08-29 | -12.07 |
| 2002-08-28 | -12.07 |
| 2002-08-27 | -12.07 |
| 2002-08-26 | -10.34 |
| 2002-08-23 | -8.62 |
| 2002-08-22 | -8.62 |
| 2002-08-21 | -12.07 |
| 2002-08-20 | -8.62 |
| 2002-08-19 | -8.62 |
| 2002-08-16 | -10.34 |
| 2002-08-15 | -12.07 |
| 2002-08-14 | -12.07 |
| 2002-08-13 | -15.52 |
| 2002-08-12 | -17.24 |
| 2002-08-09 | -8.62 |
| 2002-08-08 | -6.90 |
| 2002-08-07 | -6.90 |
| 2002-08-06 | -10.34 |
| 2002-08-05 | -5.17 |
| 2002-08-02 | -3.45 |
| 2002-08-01 | -8.62 |
| 2002-07-31 | -1.72 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | -5.17 |
| 2002-07-26 | -8.62 |
| 2002-07-25 | -3.45 |
| 2002-07-24 | 3.45 |
| 2002-07-23 | 5.17 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 3.45 |
| 2002-07-18 | 3.45 |
| 2002-07-17 | 3.45 |
| 2002-07-16 | 6.90 |
| 2002-07-15 | 5.17 |
| 2002-07-12 | 6.90 |
| 2002-07-11 | 3.45 |
| 2002-07-10 | 6.90 |
| 2002-07-09 | 5.17 |
| 2002-07-08 | 5.17 |
| 2002-07-05 | 3.45 |
| 2002-07-04 | 3.45 |
| 2002-07-03 | 3.45 |
| 2002-07-02 | 1.72 |
| 2002-06-28 | 1.72 |
| 2002-06-27 | 1.72 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 3.45 |
| 2002-06-24 | 3.45 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 1.72 |
| 2002-06-18 | 5.17 |
| 2002-06-17 | 6.90 |
| 2002-06-14 | 3.45 |
| 2002-06-13 | 6.90 |
| 2002-06-12 | 6.90 |
| 2002-06-11 | 6.90 |
| 2002-06-10 | 6.90 |
| 2002-06-07 | 8.62 |
| 2002-06-06 | 6.90 |
| 2002-06-05 | 8.62 |
| 2002-06-04 | 10.34 |
| 2002-06-03 | 5.17 |
| 2002-05-31 | 17.24 |
| 2002-05-30 | 5.17 |
| 2002-05-29 | 3.45 |
| 2002-05-28 | 3.45 |
| 2002-05-27 | 8.62 |
| 2002-05-24 | 8.62 |
| 2002-05-23 | 10.34 |
| 2002-05-22 | 3.45 |
| 2002-05-21 | 3.45 |
| 2002-05-17 | 12.07 |
| 2002-05-16 | 5.17 |
| 2002-05-15 | 5.17 |
| 2002-05-14 | 5.17 |
| 2002-05-13 | 12.07 |
| 2002-05-10 | -1.72 |
| 2002-05-09 | -10.34 |
| 2002-05-08 | -10.34 |
| 2002-05-07 | -8.62 |
| 2002-05-06 | -8.62 |
| 2002-05-03 | -8.62 |
| 2002-05-02 | -8.62 |
| 2002-04-30 | -10.34 |
| 2002-04-29 | -13.79 |
| 2002-04-26 | -20.69 |
| 2002-04-25 | -8.62 |
| 2002-04-24 | -19.83 |
| 2002-04-23 | -8.62 |
| 2002-04-22 | -8.62 |
| 2002-04-19 | -12.07 |
| 2002-04-18 | -12.07 |
| 2002-04-17 | -13.79 |
| 2002-04-16 | -13.79 |
| 2002-04-15 | -13.79 |
| 2002-04-12 | -13.79 |
| 2002-04-11 | -13.79 |
| 2002-04-10 | -13.79 |
| 2002-04-09 | -13.79 |
| 2002-04-08 | -13.79 |
| 2002-04-04 | -13.79 |
| 2002-04-03 | -13.79 |
| 2002-04-02 | -13.79 |
| 2002-03-28 | -13.79 |
| 2002-03-27 | -13.79 |
| 2002-03-26 | -13.79 |
| 2002-03-25 | -13.79 |
| 2002-03-22 | -13.79 |
| 2002-03-21 | -13.79 |
| 2002-03-20 | -13.79 |
| 2002-03-19 | -13.79 |
| 2002-03-18 | -13.79 |
| 2002-03-15 | -13.79 |
| 2002-03-14 | -13.79 |
| 2002-03-13 | -15.52 |
| 2002-03-12 | -15.52 |
| 2002-03-11 | -15.52 |
| 2002-03-08 | -13.79 |
| 2002-03-07 | -13.79 |
| 2002-03-06 | -12.07 |
| 2002-03-05 | -13.79 |
| 2002-03-04 | -13.79 |
| 2002-03-01 | -14.66 |
| 2002-02-28 | -13.79 |
| 2002-02-27 | -18.97 |
| 2002-02-26 | -21.55 |
| 2002-02-25 | -13.79 |
| 2002-02-22 | -13.79 |
| 2002-02-21 | -13.79 |
| 2002-02-20 | -10.34 |
| 2002-02-19 | -13.79 |
| 2002-02-18 | -13.79 |
| 2002-02-15 | -13.79 |
| 2002-02-11 | -15.52 |
| 2002-02-08 | -15.52 |
| 2002-02-07 | -17.24 |
| 2002-02-06 | -5.17 |
| 2002-02-05 | -12.07 |
| 2002-02-04 | -13.79 |
| 2002-02-01 | -10.34 |
| 2002-01-31 | -1.72 |
| 2002-01-30 | 5.17 |
| 2002-01-29 | -5.17 |
| 2002-01-28 | -18.10 |
| 2002-01-25 | -18.10 |
| 2002-01-24 | -25.86 |
| 2002-01-23 | -20.69 |
| 2002-01-22 | -22.41 |
| 2002-01-21 | -22.41 |
| 2002-01-18 | -22.41 |
| 2002-01-17 | -22.41 |
| 2002-01-16 | -22.41 |
| 2002-01-15 | -22.41 |
| 2002-01-14 | -22.41 |
| 2002-01-11 | -22.41 |
| 2002-01-10 | -18.97 |
| 2002-01-09 | -22.41 |
| 2002-01-08 | -22.41 |
| 2002-01-07 | -18.97 |
| 2002-01-04 | -20.69 |
| 2002-01-03 | -22.41 |
| 2002-01-02 | -22.41 |
| 2001-12-31 | -25.86 |
| 2001-12-28 | -22.41 |
| 2001-12-27 | -22.41 |
| 2001-12-24 | -22.41 |
| 2001-12-21 | -22.41 |
| 2001-12-20 | -22.41 |
| 2001-12-19 | -27.59 |
| 2001-12-18 | -18.97 |
| 2001-12-17 | -18.97 |
| 2001-12-14 | -18.97 |
| 2001-12-13 | -17.24 |
| 2001-12-12 | -13.79 |
| 2001-12-11 | -13.79 |
| 2001-12-10 | -13.79 |
| 2001-12-07 | -13.79 |
| 2001-12-06 | -13.79 |
| 2001-12-05 | -13.79 |
| 2001-12-04 | -13.79 |
| 2001-12-03 | -13.79 |
| 2001-11-30 | -13.79 |
| 2001-11-29 | -15.52 |
| 2001-11-28 | -20.69 |
| 2001-11-27 | -22.41 |
| 2001-11-26 | -22.41 |
| 2001-11-23 | -22.41 |
| 2001-11-22 | -22.41 |
| 2001-11-21 | -22.41 |
| 2001-11-20 | -21.55 |
| 2001-11-19 | -22.41 |
| 2001-11-16 | -23.28 |
| 2001-11-15 | -22.41 |
| 2001-11-14 | -27.59 |
| 2001-11-13 | -27.59 |
| 2001-11-12 | -27.59 |
| 2001-11-09 | -27.59 |
| 2001-11-08 | -25.86 |
| 2001-11-07 | -31.03 |
| 2001-11-06 | -34.48 |
| 2001-11-05 | -34.48 |
| 2001-11-02 | -38.79 |
| 2001-11-01 | -27.59 |
| 2001-10-31 | -30.17 |
| 2001-10-30 | -37.07 |
| 2001-10-29 | -37.07 |
| 2001-10-26 | -31.03 |
| 2001-10-24 | -22.41 |
| 2001-10-23 | -25.86 |
| 2001-10-22 | -32.76 |
| 2001-10-19 | -32.76 |
| 2001-10-18 | -31.03 |
| 2001-10-17 | -25.86 |
| 2001-10-16 | -37.93 |
| 2001-10-15 | -43.97 |
| 2001-10-12 | -30.17 |
| 2001-10-11 | -37.93 |
| 2001-10-10 | -41.38 |
| 2001-10-09 | -41.38 |
| 2001-10-08 | -39.66 |
| 2001-10-05 | -39.66 |
| 2001-10-04 | -44.83 |
| 2001-10-03 | -39.66 |
| 2001-09-28 | -34.48 |
| 2001-09-27 | -34.48 |
| 2001-09-26 | -39.66 |
| 2001-09-25 | -36.21 |
| 2001-09-24 | -36.21 |
| 2001-09-21 | -36.21 |
| 2001-09-20 | -36.21 |
| 2001-09-19 | -35.34 |
| 2001-09-18 | -43.10 |
| 2001-09-17 | -44.83 |
| 2001-09-14 | -42.24 |
| 2001-09-13 | -41.38 |
| 2001-09-12 | -37.93 |
| 2001-09-11 | -31.03 |
| 2001-09-10 | -30.17 |
| 2001-09-07 | -34.48 |
| 2001-09-06 | -32.76 |
| 2001-09-05 | -31.03 |
| 2001-09-04 | -27.59 |
| 2001-09-03 | -27.59 |
| 2001-08-31 | -29.31 |
| 2001-08-30 | -27.59 |
| 2001-08-29 | -24.14 |
| 2001-08-28 | -24.14 |
| 2001-08-27 | -18.10 |
| 2001-08-24 | -24.14 |
| 2001-08-23 | -24.14 |
| 2001-08-22 | -24.14 |
| 2001-08-21 | -22.41 |
| 2001-08-20 | -22.41 |
| 2001-08-17 | -17.24 |
| 2001-08-16 | -17.24 |
| 2001-08-15 | -15.52 |
| 2001-08-14 | -15.52 |
| 2001-08-13 | -15.52 |
| 2001-08-10 | -15.52 |
| 2001-08-09 | -17.24 |
| 2001-08-08 | -17.24 |
| 2001-08-07 | -18.97 |
| 2001-08-06 | -12.07 |
| 2001-08-03 | -5.17 |
| 2001-08-02 | -12.07 |
| 2001-08-01 | -12.07 |
| 2001-07-31 | -12.07 |
| 2001-07-30 | -13.79 |
| 2001-07-27 | -13.79 |
| 2001-07-26 | -18.10 |
| 2001-07-24 | -8.62 |
| 2001-07-23 | -8.62 |
| 2001-07-20 | -8.62 |
| 2001-07-19 | -13.79 |
| 2001-07-18 | -10.34 |
| 2001-07-17 | -5.17 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | -8.62 |
| 2001-07-12 | -3.45 |
| 2001-07-11 | -3.45 |
| 2001-07-10 | -3.45 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 1.72 |
| 2001-07-04 | 3.45 |
| 2001-07-03 | -1.72 |
| 2001-06-29 | -1.72 |
| 2001-06-28 | 1.72 |
| 2001-06-27 | 3.45 |
| 2001-06-26 | 3.45 |
| 2001-06-22 | 3.45 |
| 2001-06-21 | 3.45 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 3.45 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 3.45 |
| 2001-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy