Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-12 | 341.40 |
| 2025-09-11 | 346.83 |
| 2025-09-10 | 343.21 |
| 2025-09-09 | 345.02 |
| 2025-09-08 | 345.02 |
| 2025-09-05 | 334.17 |
| 2025-09-04 | 317.89 |
| 2025-09-03 | 321.50 |
| 2025-09-02 | 321.50 |
| 2025-09-01 | 314.27 |
| 2025-08-29 | 299.79 |
| 2025-08-28 | 278.09 |
| 2025-08-27 | 281.70 |
| 2025-08-26 | 287.13 |
| 2025-08-25 | 287.13 |
| 2025-08-22 | 285.32 |
| 2025-08-21 | 288.94 |
| 2025-08-20 | 281.70 |
| 2025-08-19 | 274.47 |
| 2025-08-18 | 272.66 |
| 2025-08-15 | 274.47 |
| 2025-08-14 | 269.04 |
| 2025-08-13 | 269.04 |
| 2025-08-12 | 270.85 |
| 2025-08-11 | 269.04 |
| 2025-08-08 | 270.85 |
| 2025-08-07 | 265.42 |
| 2025-08-06 | 265.42 |
| 2025-08-05 | 265.42 |
| 2025-08-04 | 258.19 |
| 2025-08-01 | 252.76 |
| 2025-07-31 | 258.19 |
| 2025-07-30 | 267.23 |
| 2025-07-29 | 258.19 |
| 2025-07-28 | 260.00 |
| 2025-07-25 | 261.81 |
| 2025-07-24 | 272.66 |
| 2025-07-23 | 272.66 |
| 2025-07-22 | 299.79 |
| 2025-07-21 | 281.70 |
| 2025-07-18 | 265.42 |
| 2025-07-17 | 260.00 |
| 2025-07-16 | 258.19 |
| 2025-07-15 | 263.61 |
| 2025-07-14 | 292.56 |
| 2025-07-11 | 269.04 |
| 2025-07-10 | 272.66 |
| 2025-07-09 | 270.85 |
| 2025-07-08 | 274.47 |
| 2025-07-07 | 283.51 |
| 2025-07-04 | 267.23 |
| 2025-07-03 | 260.00 |
| 2025-07-02 | 263.61 |
| 2025-06-30 | 249.50 |
| 2025-06-27 | 247.75 |
| 2025-06-26 | 268.72 |
| 2025-06-25 | 272.22 |
| 2025-06-24 | 265.23 |
| 2025-06-23 | 261.73 |
| 2025-06-20 | 259.99 |
| 2025-06-19 | 258.24 |
| 2025-06-18 | 282.70 |
| 2025-06-17 | 280.96 |
| 2025-06-16 | 273.97 |
| 2025-06-13 | 282.70 |
| 2025-06-12 | 268.72 |
| 2025-06-11 | 266.98 |
| 2025-06-10 | 261.73 |
| 2025-06-09 | 244.26 |
| 2025-06-06 | 240.76 |
| 2025-06-05 | 235.52 |
| 2025-06-04 | 235.52 |
| 2025-06-03 | 233.77 |
| 2025-06-02 | 230.28 |
| 2025-05-30 | 235.52 |
| 2025-05-29 | 230.28 |
| 2025-05-28 | 233.77 |
| 2025-05-27 | 233.77 |
| 2025-05-26 | 237.27 |
| 2025-05-23 | 225.04 |
| 2025-05-22 | 232.03 |
| 2025-05-21 | 242.51 |
| 2025-05-20 | 235.52 |
| 2025-05-19 | 232.03 |
| 2025-05-16 | 226.78 |
| 2025-05-15 | 228.53 |
| 2025-05-14 | 228.53 |
| 2025-05-13 | 232.03 |
| 2025-05-12 | 233.77 |
| 2025-05-09 | 232.03 |
| 2025-05-08 | 232.03 |
| 2025-05-07 | 232.03 |
| 2025-05-06 | 232.03 |
| 2025-05-02 | 226.78 |
| 2025-04-30 | 223.29 |
| 2025-04-29 | 221.54 |
| 2025-04-28 | 228.53 |
| 2025-04-25 | 221.54 |
| 2025-04-24 | 209.31 |
| 2025-04-23 | 204.07 |
| 2025-04-22 | 191.83 |
| 2025-04-17 | 188.34 |
| 2025-04-16 | 184.84 |
| 2025-04-15 | 184.84 |
| 2025-04-14 | 174.36 |
| 2025-04-11 | 170.86 |
| 2025-04-10 | 169.12 |
| 2025-04-09 | 165.62 |
| 2025-04-08 | 163.87 |
| 2025-04-07 | 160.38 |
| 2025-04-03 | 188.34 |
| 2025-04-02 | 188.34 |
| 2025-04-01 | 191.83 |
| 2025-03-31 | 184.84 |
| 2025-03-28 | 174.36 |
| 2025-03-27 | 172.61 |
| 2025-03-26 | 172.61 |
| 2025-03-25 | 188.34 |
| 2025-03-24 | 193.58 |
| 2025-03-21 | 193.58 |
| 2025-03-20 | 193.58 |
| 2025-03-19 | 190.09 |
| 2025-03-18 | 177.85 |
| 2025-03-17 | 176.11 |
| 2025-03-14 | 163.87 |
| 2025-03-13 | 163.87 |
| 2025-03-12 | 158.63 |
| 2025-03-11 | 155.14 |
| 2025-03-10 | 153.39 |
| 2025-03-07 | 155.14 |
| 2025-03-06 | 153.39 |
| 2025-03-05 | 156.88 |
| 2025-03-04 | 153.39 |
| 2025-03-03 | 153.39 |
| 2025-02-28 | 151.64 |
| 2025-02-27 | 153.39 |
| 2025-02-26 | 153.39 |
| 2025-02-25 | 146.40 |
| 2025-02-24 | 149.89 |
| 2025-02-21 | 149.89 |
| 2025-02-20 | 149.89 |
| 2025-02-19 | 148.15 |
| 2025-02-18 | 146.40 |
| 2025-02-17 | 144.65 |
| 2025-02-14 | 141.16 |
| 2025-02-13 | 139.41 |
| 2025-02-12 | 139.41 |
| 2025-02-11 | 139.41 |
| 2025-02-10 | 141.16 |
| 2025-02-07 | 142.90 |
| 2025-02-06 | 141.16 |
| 2025-02-05 | 135.91 |
| 2025-02-04 | 139.41 |
| 2025-02-03 | 135.91 |
| 2025-01-28 | 134.17 |
| 2025-01-27 | 139.41 |
| 2025-01-24 | 132.42 |
| 2025-01-23 | 130.67 |
| 2025-01-22 | 128.92 |
| 2025-01-21 | 132.42 |
| 2025-01-20 | 130.67 |
| 2025-01-17 | 132.42 |
| 2025-01-16 | 134.17 |
| 2025-01-15 | 135.91 |
| 2025-01-14 | 132.42 |
| 2025-01-13 | 130.67 |
| 2025-01-10 | 130.67 |
| 2025-01-09 | 134.17 |
| 2025-01-08 | 135.91 |
| 2025-01-07 | 139.41 |
| 2025-01-06 | 141.16 |
| 2025-01-03 | 141.16 |
| 2025-01-02 | 142.90 |
| 2024-12-31 | 151.64 |
| 2024-12-30 | 153.39 |
| 2024-12-27 | 151.64 |
| 2024-12-24 | 153.39 |
| 2024-12-23 | 153.39 |
| 2024-12-20 | 149.89 |
| 2024-12-19 | 155.14 |
| 2024-12-18 | 156.88 |
| 2024-12-17 | 151.64 |
| 2024-12-16 | 151.64 |
| 2024-12-13 | 146.40 |
| 2024-12-12 | 151.64 |
| 2024-12-11 | 153.39 |
| 2024-12-10 | 151.64 |
| 2024-12-09 | 156.88 |
| 2024-12-06 | 149.89 |
| 2024-12-05 | 148.15 |
| 2024-12-04 | 149.89 |
| 2024-12-03 | 148.15 |
| 2024-12-02 | 144.65 |
| 2024-11-29 | 146.40 |
| 2024-11-28 | 146.40 |
| 2024-11-27 | 146.40 |
| 2024-11-26 | 141.16 |
| 2024-11-25 | 142.90 |
| 2024-11-22 | 144.65 |
| 2024-11-21 | 153.39 |
| 2024-11-20 | 155.14 |
| 2024-11-19 | 153.39 |
| 2024-11-18 | 158.63 |
| 2024-11-15 | 155.14 |
| 2024-11-14 | 146.40 |
| 2024-11-13 | 156.88 |
| 2024-11-12 | 156.88 |
| 2024-11-11 | 163.87 |
| 2024-11-08 | 165.62 |
| 2024-11-07 | 170.86 |
| 2024-11-06 | 163.87 |
| 2024-11-05 | 169.12 |
| 2024-11-04 | 165.62 |
| 2024-11-01 | 163.87 |
| 2024-10-31 | 165.62 |
| 2024-10-30 | 165.62 |
| 2024-10-29 | 170.86 |
| 2024-10-28 | 176.11 |
| 2024-10-25 | 170.86 |
| 2024-10-24 | 170.86 |
| 2024-10-23 | 170.86 |
| 2024-10-22 | 176.11 |
| 2024-10-21 | 165.62 |
| 2024-10-18 | 169.12 |
| 2024-10-17 | 162.13 |
| 2024-10-16 | 167.37 |
| 2024-10-15 | 165.62 |
| 2024-10-14 | 174.36 |
| 2024-10-10 | 177.85 |
| 2024-10-09 | 169.12 |
| 2024-10-08 | 181.35 |
| 2024-10-07 | 207.56 |
| 2024-10-04 | 188.34 |
| 2024-10-03 | 179.60 |
| 2024-10-02 | 179.60 |
| 2024-09-30 | 179.60 |
| 2024-09-27 | 169.12 |
| 2024-09-26 | 160.38 |
| 2024-09-25 | 156.88 |
| 2024-09-24 | 155.14 |
| 2024-09-23 | 148.15 |
| 2024-09-20 | 141.16 |
| 2024-09-19 | 141.16 |
| 2024-09-17 | 137.66 |
| 2024-09-16 | 135.91 |
| 2024-09-13 | 135.91 |
| 2024-09-12 | 135.91 |
| 2024-09-11 | 132.42 |
| 2024-09-10 | 137.66 |
| 2024-09-09 | 142.90 |
| 2024-09-05 | 155.14 |
| 2024-09-04 | 155.14 |
| 2024-09-03 | 156.88 |
| 2024-09-02 | 162.13 |
| 2024-08-30 | 160.38 |
| 2024-08-29 | 162.13 |
| 2024-08-28 | 165.62 |
| 2024-08-27 | 162.13 |
| 2024-08-26 | 160.38 |
| 2024-08-23 | 163.87 |
| 2024-08-22 | 162.13 |
| 2024-08-21 | 162.13 |
| 2024-08-20 | 165.62 |
| 2024-08-19 | 172.61 |
| 2024-08-16 | 170.86 |
| 2024-08-15 | 174.36 |
| 2024-08-14 | 169.12 |
| 2024-08-13 | 170.86 |
| 2024-08-12 | 167.37 |
| 2024-08-09 | 165.62 |
| 2024-08-08 | 167.37 |
| 2024-08-07 | 169.12 |
| 2024-08-06 | 162.13 |
| 2024-08-05 | 156.88 |
| 2024-08-02 | 165.62 |
| 2024-08-01 | 172.61 |
| 2024-07-31 | 174.36 |
| 2024-07-30 | 170.86 |
| 2024-07-29 | 176.11 |
| 2024-07-26 | 174.36 |
| 2024-07-25 | 172.61 |
| 2024-07-24 | 177.85 |
| 2024-07-23 | 170.86 |
| 2024-07-22 | 176.11 |
| 2024-07-19 | 177.85 |
| 2024-07-18 | 183.10 |
| 2024-07-17 | 177.85 |
| 2024-07-16 | 190.09 |
| 2024-07-15 | 191.83 |
| 2024-07-12 | 195.33 |
| 2024-07-11 | 198.82 |
| 2024-07-10 | 200.57 |
| 2024-07-09 | 204.07 |
| 2024-07-08 | 204.07 |
| 2024-07-05 | 198.82 |
| 2024-07-04 | 204.07 |
| 2024-07-03 | 204.07 |
| 2024-07-02 | 200.88 |
| 2024-06-28 | 190.45 |
| 2024-06-27 | 180.01 |
| 2024-06-26 | 186.97 |
| 2024-06-25 | 192.19 |
| 2024-06-24 | 190.45 |
| 2024-06-21 | 188.71 |
| 2024-06-20 | 193.93 |
| 2024-06-19 | 192.19 |
| 2024-06-18 | 190.45 |
| 2024-06-17 | 188.71 |
| 2024-06-14 | 199.14 |
| 2024-06-13 | 202.62 |
| 2024-06-12 | 197.40 |
| 2024-06-11 | 192.19 |
| 2024-06-07 | 204.36 |
| 2024-06-06 | 192.19 |
| 2024-06-05 | 183.49 |
| 2024-06-04 | 190.45 |
| 2024-06-03 | 185.23 |
| 2024-05-31 | 180.01 |
| 2024-05-30 | 181.75 |
| 2024-05-29 | 188.71 |
| 2024-05-28 | 192.19 |
| 2024-05-27 | 193.93 |
| 2024-05-24 | 186.97 |
| 2024-05-23 | 176.53 |
| 2024-05-22 | 185.23 |
| 2024-05-21 | 183.49 |
| 2024-05-20 | 190.45 |
| 2024-05-17 | 180.01 |
| 2024-05-16 | 178.27 |
| 2024-05-14 | 192.19 |
| 2024-05-13 | 188.71 |
| 2024-05-10 | 176.53 |
| 2024-05-09 | 166.10 |
| 2024-05-08 | 162.62 |
| 2024-05-07 | 169.58 |
| 2024-05-06 | 176.53 |
| 2024-05-03 | 169.58 |
| 2024-05-02 | 164.36 |
| 2024-04-30 | 169.58 |
| 2024-04-29 | 160.88 |
| 2024-04-26 | 162.62 |
| 2024-04-25 | 166.10 |
| 2024-04-24 | 162.62 |
| 2024-04-23 | 157.40 |
| 2024-04-22 | 153.92 |
| 2024-04-19 | 159.14 |
| 2024-04-18 | 159.14 |
| 2024-04-17 | 166.10 |
| 2024-04-16 | 160.88 |
| 2024-04-15 | 167.84 |
| 2024-04-12 | 169.58 |
| 2024-04-11 | 171.32 |
| 2024-04-10 | 169.58 |
| 2024-04-09 | 162.62 |
| 2024-04-08 | 159.14 |
| 2024-04-05 | 140.01 |
| 2024-04-03 | 152.19 |
| 2024-04-02 | 148.71 |
| 2024-03-28 | 138.27 |
| 2024-03-27 | 138.27 |
| 2024-03-26 | 141.75 |
| 2024-03-25 | 136.53 |
| 2024-03-22 | 143.49 |
| 2024-03-21 | 148.71 |
| 2024-03-20 | 143.49 |
| 2024-03-19 | 146.97 |
| 2024-03-18 | 148.71 |
| 2024-03-15 | 146.97 |
| 2024-03-14 | 145.23 |
| 2024-03-13 | 146.97 |
| 2024-03-12 | 141.75 |
| 2024-03-11 | 148.71 |
| 2024-03-08 | 143.49 |
| 2024-03-07 | 133.05 |
| 2024-03-06 | 133.05 |
| 2024-03-05 | 124.36 |
| 2024-03-04 | 126.10 |
| 2024-03-01 | 120.88 |
| 2024-02-29 | 120.88 |
| 2024-02-28 | 119.14 |
| 2024-02-27 | 115.66 |
| 2024-02-26 | 115.66 |
| 2024-02-23 | 120.88 |
| 2024-02-22 | 120.88 |
| 2024-02-21 | 115.66 |
| 2024-02-20 | 112.18 |
| 2024-02-19 | 110.44 |
| 2024-02-16 | 105.23 |
| 2024-02-15 | 101.75 |
| 2024-02-14 | 101.75 |
| 2024-02-09 | 105.23 |
| 2024-02-08 | 110.44 |
| 2024-02-07 | 108.70 |
| 2024-02-06 | 103.49 |
| 2024-02-05 | 98.27 |
| 2024-02-02 | 106.97 |
| 2024-02-01 | 105.23 |
| 2024-01-31 | 108.70 |
| 2024-01-30 | 113.92 |
| 2024-01-29 | 119.14 |
| 2024-01-26 | 115.66 |
| 2024-01-25 | 113.92 |
| 2024-01-24 | 108.70 |
| 2024-01-23 | 98.27 |
| 2024-01-22 | 93.05 |
| 2024-01-19 | 100.01 |
| 2024-01-18 | 105.23 |
| 2024-01-17 | 108.70 |
| 2024-01-16 | 122.62 |
| 2024-01-15 | 126.10 |
| 2024-01-12 | 124.36 |
| 2024-01-11 | 117.40 |
| 2024-01-10 | 120.88 |
| 2024-01-09 | 120.88 |
| 2024-01-08 | 117.40 |
| 2024-01-05 | 124.36 |
| 2024-01-04 | 122.62 |
| 2024-01-03 | 120.88 |
| 2024-01-02 | 115.66 |
| 2023-12-29 | 113.92 |
| 2023-12-28 | 110.44 |
| 2023-12-27 | 105.23 |
| 2023-12-22 | 103.49 |
| 2023-12-21 | 106.97 |
| 2023-12-20 | 101.75 |
| 2023-12-19 | 100.01 |
| 2023-12-18 | 105.23 |
| 2023-12-15 | 103.49 |
| 2023-12-14 | 108.70 |
| 2023-12-13 | 103.49 |
| 2023-12-12 | 105.23 |
| 2023-12-11 | 105.23 |
| 2023-12-08 | 105.23 |
| 2023-12-07 | 100.01 |
| 2023-12-06 | 98.27 |
| 2023-12-05 | 96.53 |
| 2023-12-04 | 98.27 |
| 2023-12-01 | 100.01 |
| 2023-11-30 | 105.23 |
| 2023-11-29 | 103.49 |
| 2023-11-28 | 105.23 |
| 2023-11-27 | 108.70 |
| 2023-11-24 | 108.70 |
| 2023-11-23 | 112.18 |
| 2023-11-22 | 110.44 |
| 2023-11-21 | 113.92 |
| 2023-11-20 | 117.40 |
| 2023-11-17 | 112.18 |
| 2023-11-16 | 115.66 |
| 2023-11-15 | 113.92 |
| 2023-11-14 | 112.18 |
| 2023-11-13 | 108.70 |
| 2023-11-10 | 105.23 |
| 2023-11-09 | 103.49 |
| 2023-11-08 | 101.75 |
| 2023-11-07 | 105.23 |
| 2023-11-06 | 112.18 |
| 2023-11-03 | 115.66 |
| 2023-11-02 | 112.18 |
| 2023-11-01 | 106.97 |
| 2023-10-31 | 105.23 |
| 2023-10-30 | 101.75 |
| 2023-10-27 | 101.75 |
| 2023-10-26 | 100.01 |
| 2023-10-25 | 91.31 |
| 2023-10-24 | 87.83 |
| 2023-10-20 | 89.57 |
| 2023-10-19 | 98.27 |
| 2023-10-18 | 93.05 |
| 2023-10-17 | 101.75 |
| 2023-10-16 | 98.27 |
| 2023-10-13 | 101.75 |
| 2023-10-12 | 108.70 |
| 2023-10-11 | 110.44 |
| 2023-10-10 | 106.97 |
| 2023-10-09 | 105.23 |
| 2023-10-06 | 105.23 |
| 2023-10-05 | 101.75 |
| 2023-10-04 | 100.01 |
| 2023-10-03 | 105.23 |
| 2023-09-29 | 112.18 |
| 2023-09-28 | 108.70 |
| 2023-09-27 | 108.70 |
| 2023-09-26 | 110.44 |
| 2023-09-25 | 112.18 |
| 2023-09-22 | 117.40 |
| 2023-09-21 | 112.18 |
| 2023-09-20 | 115.66 |
| 2023-09-19 | 120.88 |
| 2023-09-18 | 119.14 |
| 2023-09-15 | 122.62 |
| 2023-09-14 | 124.36 |
| 2023-09-13 | 122.62 |
| 2023-09-12 | 122.62 |
| 2023-09-11 | 117.40 |
| 2023-09-07 | 115.66 |
| 2023-09-06 | 117.40 |
| 2023-09-05 | 117.40 |
| 2023-09-04 | 113.92 |
| 2023-08-31 | 115.66 |
| 2023-08-30 | 112.18 |
| 2023-08-29 | 120.88 |
| 2023-08-28 | 113.92 |
| 2023-08-25 | 117.40 |
| 2023-08-24 | 117.40 |
| 2023-08-23 | 117.40 |
| 2023-08-22 | 117.40 |
| 2023-08-21 | 115.66 |
| 2023-08-18 | 124.36 |
| 2023-08-17 | 127.84 |
| 2023-08-16 | 126.10 |
| 2023-08-15 | 131.31 |
| 2023-08-14 | 131.31 |
| 2023-08-11 | 134.79 |
| 2023-08-10 | 138.27 |
| 2023-08-09 | 138.27 |
| 2023-08-08 | 140.01 |
| 2023-08-07 | 143.49 |
| 2023-08-04 | 141.75 |
| 2023-08-03 | 145.23 |
| 2023-08-02 | 141.75 |
| 2023-08-01 | 148.71 |
| 2023-07-31 | 141.75 |
| 2023-07-28 | 138.27 |
| 2023-07-27 | 138.27 |
| 2023-07-26 | 141.75 |
| 2023-07-25 | 143.49 |
| 2023-07-24 | 145.23 |
| 2023-07-21 | 141.75 |
| 2023-07-20 | 141.75 |
| 2023-07-19 | 146.97 |
| 2023-07-18 | 146.97 |
| 2023-07-14 | 159.14 |
| 2023-07-13 | 157.40 |
| 2023-07-12 | 155.66 |
| 2023-07-11 | 155.66 |
| 2023-07-10 | 153.92 |
| 2023-07-07 | 152.19 |
| 2023-07-06 | 157.40 |
| 2023-07-05 | 157.40 |
| 2023-07-04 | 160.88 |
| 2023-07-03 | 162.62 |
| 2023-06-30 | 157.40 |
| 2023-06-29 | 153.64 |
| 2023-06-28 | 153.64 |
| 2023-06-27 | 150.24 |
| 2023-06-26 | 146.83 |
| 2023-06-23 | 136.62 |
| 2023-06-21 | 148.53 |
| 2023-06-20 | 151.94 |
| 2023-06-19 | 153.64 |
| 2023-06-16 | 150.24 |
| 2023-06-15 | 153.64 |
| 2023-06-14 | 153.64 |
| 2023-06-13 | 158.75 |
| 2023-06-12 | 162.15 |
| 2023-06-09 | 174.07 |
| 2023-06-08 | 167.26 |
| 2023-06-07 | 165.56 |
| 2023-06-06 | 165.56 |
| 2023-06-05 | 175.77 |
| 2023-06-02 | 175.77 |
| 2023-06-01 | 172.37 |
| 2023-05-31 | 172.37 |
| 2023-05-30 | 180.88 |
| 2023-05-29 | 185.98 |
| 2023-05-25 | 160.45 |
| 2023-05-24 | 160.45 |
| 2023-05-23 | 163.85 |
| 2023-05-22 | 172.37 |
| 2023-05-19 | 162.15 |
| 2023-05-18 | 165.56 |
| 2023-05-17 | 167.26 |
| 2023-05-16 | 170.66 |
| 2023-05-15 | 170.66 |
| 2023-05-12 | 172.37 |
| 2023-05-11 | 168.96 |
| 2023-05-10 | 162.15 |
| 2023-05-09 | 167.26 |
| 2023-05-08 | 174.07 |
| 2023-05-05 | 170.66 |
| 2023-05-04 | 168.96 |
| 2023-05-03 | 155.34 |
| 2023-05-02 | 155.34 |
| 2023-04-28 | 150.24 |
| 2023-04-27 | 172.37 |
| 2023-04-26 | 168.96 |
| 2023-04-25 | 157.05 |
| 2023-04-24 | 158.75 |
| 2023-04-21 | 155.34 |
| 2023-04-20 | 157.05 |
| 2023-04-19 | 162.15 |
| 2023-04-18 | 160.45 |
| 2023-04-17 | 163.85 |
| 2023-04-14 | 160.45 |
| 2023-04-13 | 150.24 |
| 2023-04-12 | 148.53 |
| 2023-04-11 | 146.83 |
| 2023-04-06 | 134.92 |
| 2023-04-04 | 134.92 |
| 2023-04-03 | 140.02 |
| 2023-03-31 | 141.72 |
| 2023-03-30 | 148.53 |
| 2023-03-29 | 145.13 |
| 2023-03-28 | 129.81 |
| 2023-03-27 | 134.92 |
| 2023-03-24 | 140.02 |
| 2023-03-23 | 143.43 |
| 2023-03-22 | 143.43 |
| 2023-03-21 | 141.72 |
| 2023-03-20 | 134.92 |
| 2023-03-17 | 141.72 |
| 2023-03-16 | 138.32 |
| 2023-03-15 | 140.02 |
| 2023-03-14 | 129.81 |
| 2023-03-13 | 131.51 |
| 2023-03-10 | 129.81 |
| 2023-03-09 | 134.92 |
| 2023-03-08 | 141.72 |
| 2023-03-07 | 146.83 |
| 2023-03-06 | 155.34 |
| 2023-03-03 | 143.43 |
| 2023-03-02 | 129.81 |
| 2023-03-01 | 133.21 |
| 2023-02-28 | 128.11 |
| 2023-02-27 | 126.40 |
| 2023-02-24 | 126.40 |
| 2023-02-23 | 131.51 |
| 2023-02-22 | 134.92 |
| 2023-02-21 | 134.92 |
| 2023-02-20 | 141.72 |
| 2023-02-17 | 140.02 |
| 2023-02-16 | 140.02 |
| 2023-02-15 | 143.43 |
| 2023-02-14 | 148.53 |
| 2023-02-13 | 145.13 |
| 2023-02-10 | 153.64 |
| 2023-02-09 | 148.53 |
| 2023-02-08 | 148.53 |
| 2023-02-07 | 141.72 |
| 2023-02-06 | 134.92 |
| 2023-02-03 | 134.92 |
| 2023-02-02 | 134.92 |
| 2023-02-01 | 134.92 |
| 2023-01-31 | 128.11 |
| 2023-01-30 | 121.30 |
| 2023-01-27 | 124.70 |
| 2023-01-26 | 126.40 |
| 2023-01-20 | 119.60 |
| 2023-01-19 | 119.60 |
| 2023-01-18 | 117.89 |
| 2023-01-17 | 116.19 |
| 2023-01-16 | 116.19 |
| 2023-01-13 | 117.89 |
| 2023-01-12 | 114.49 |
| 2023-01-11 | 116.19 |
| 2023-01-10 | 124.70 |
| 2023-01-09 | 121.30 |
| 2023-01-06 | 136.62 |
| 2023-01-05 | 128.11 |
| 2023-01-04 | 129.81 |
| 2023-01-03 | 126.40 |
| 2022-12-30 | 116.19 |
| 2022-12-29 | 112.79 |
| 2022-12-28 | 116.19 |
| 2022-12-23 | 94.06 |
| 2022-12-22 | 97.47 |
| 2022-12-21 | 97.47 |
| 2022-12-20 | 97.47 |
| 2022-12-19 | 100.87 |
| 2022-12-16 | 105.98 |
| 2022-12-15 | 102.57 |
| 2022-12-14 | 104.27 |
| 2022-12-13 | 104.27 |
| 2022-12-12 | 105.98 |
| 2022-12-09 | 109.38 |
| 2022-12-08 | 109.38 |
| 2022-12-07 | 109.38 |
| 2022-12-06 | 123.00 |
| 2022-12-05 | 121.30 |
| 2022-12-02 | 112.79 |
| 2022-12-01 | 114.49 |
| 2022-11-30 | 119.60 |
| 2022-11-29 | 117.89 |
| 2022-11-28 | 119.60 |
| 2022-11-25 | 117.89 |
| 2022-11-24 | 119.60 |
| 2022-11-23 | 117.89 |
| 2022-11-22 | 107.68 |
| 2022-11-21 | 102.57 |
| 2022-11-18 | 95.76 |
| 2022-11-17 | 97.47 |
| 2022-11-16 | 102.57 |
| 2022-11-15 | 102.57 |
| 2022-11-14 | 99.17 |
| 2022-11-11 | 88.95 |
| 2022-11-10 | 80.44 |
| 2022-11-09 | 80.44 |
| 2022-11-08 | 80.44 |
| 2022-11-07 | 83.85 |
| 2022-11-04 | 85.55 |
| 2022-11-03 | 71.93 |
| 2022-11-02 | 71.93 |
| 2022-11-01 | 71.93 |
| 2022-10-31 | 70.23 |
| 2022-10-28 | 73.63 |
| 2022-10-27 | 99.17 |
| 2022-10-26 | 182.58 |
| 2022-10-25 | 174.07 |
| 2022-10-24 | 167.26 |
| 2022-10-21 | 192.79 |
| 2022-10-20 | 179.18 |
| 2022-10-19 | 194.50 |
| 2022-10-18 | 199.60 |
| 2022-10-17 | 199.60 |
| 2022-10-14 | 199.60 |
| 2022-10-13 | 194.50 |
| 2022-10-12 | 187.69 |
| 2022-10-11 | 187.69 |
| 2022-10-10 | 158.75 |
| 2022-10-07 | 157.05 |
| 2022-10-06 | 158.75 |
| 2022-10-05 | 158.75 |
| 2022-10-03 | 150.24 |
| 2022-09-30 | 155.34 |
| 2022-09-29 | 157.05 |
| 2022-09-28 | 158.75 |
| 2022-09-27 | 170.66 |
| 2022-09-26 | 172.37 |
| 2022-09-23 | 174.07 |
| 2022-09-22 | 184.28 |
| 2022-09-21 | 189.39 |
| 2022-09-20 | 182.58 |
| 2022-09-19 | 185.98 |
| 2022-09-16 | 180.88 |
| 2022-09-15 | 196.20 |
| 2022-09-14 | 211.52 |
| 2022-09-13 | 213.22 |
| 2022-09-09 | 216.63 |
| 2022-09-08 | 221.73 |
| 2022-09-07 | 216.63 |
| 2022-09-06 | 218.33 |
| 2022-09-05 | 214.92 |
| 2022-09-02 | 201.30 |
| 2022-09-01 | 194.50 |
| 2022-08-31 | 175.77 |
| 2022-08-30 | 165.56 |
| 2022-08-29 | 175.77 |
| 2022-08-26 | 167.26 |
| 2022-08-25 | 170.66 |
| 2022-08-24 | 165.56 |
| 2022-08-23 | 168.96 |
| 2022-08-22 | 162.15 |
| 2022-08-19 | 162.15 |
| 2022-08-18 | 145.13 |
| 2022-08-17 | 148.53 |
| 2022-08-16 | 148.53 |
| 2022-08-15 | 143.43 |
| 2022-08-12 | 143.43 |
| 2022-08-11 | 131.51 |
| 2022-08-10 | 124.70 |
| 2022-08-09 | 128.11 |
| 2022-08-08 | 134.92 |
| 2022-08-05 | 131.51 |
| 2022-08-04 | 129.81 |
| 2022-08-03 | 126.40 |
| 2022-08-02 | 133.21 |
| 2022-08-01 | 140.02 |
| 2022-07-29 | 146.83 |
| 2022-07-28 | 150.24 |
| 2022-07-27 | 145.13 |
| 2022-07-26 | 145.13 |
| 2022-07-25 | 148.53 |
| 2022-07-22 | 153.64 |
| 2022-07-21 | 153.64 |
| 2022-07-20 | 160.45 |
| 2022-07-19 | 162.15 |
| 2022-07-18 | 162.15 |
| 2022-07-15 | 143.43 |
| 2022-07-14 | 141.72 |
| 2022-07-13 | 155.34 |
| 2022-07-12 | 151.94 |
| 2022-07-11 | 155.34 |
| 2022-07-08 | 148.53 |
| 2022-07-07 | 153.64 |
| 2022-07-06 | 140.02 |
| 2022-07-05 | 138.32 |
| 2022-07-04 | 138.32 |
| 2022-06-30 | 121.30 |
| 2022-06-29 | 121.30 |
| 2022-06-28 | 128.11 |
| 2022-06-27 | 117.89 |
| 2022-06-24 | 119.60 |
| 2022-06-23 | 119.60 |
| 2022-06-22 | 121.30 |
| 2022-06-21 | 119.60 |
| 2022-06-20 | 119.60 |
| 2022-06-17 | 104.27 |
| 2022-06-16 | 109.38 |
| 2022-06-15 | 111.08 |
| 2022-06-14 | 114.49 |
| 2022-06-13 | 111.08 |
| 2022-06-10 | 121.30 |
| 2022-06-09 | 124.70 |
| 2022-06-08 | 128.11 |
| 2022-06-07 | 133.21 |
| 2022-06-06 | 131.51 |
| 2022-06-02 | 134.92 |
| 2022-06-01 | 138.32 |
| 2022-05-31 | 138.32 |
| 2022-05-30 | 126.40 |
| 2022-05-27 | 121.30 |
| 2022-05-26 | 128.11 |
| 2022-05-25 | 131.51 |
| 2022-05-24 | 124.70 |
| 2022-05-23 | 128.11 |
| 2022-05-20 | 126.40 |
| 2022-05-19 | 117.89 |
| 2022-05-18 | 114.49 |
| 2022-05-17 | 111.08 |
| 2022-05-16 | 112.79 |
| 2022-05-13 | 107.68 |
| 2022-05-12 | 107.68 |
| 2022-05-11 | 109.38 |
| 2022-05-10 | 105.98 |
| 2022-05-06 | 104.27 |
| 2022-05-05 | 112.79 |
| 2022-05-04 | 116.19 |
| 2022-05-03 | 121.30 |
| 2022-04-29 | 116.19 |
| 2022-04-28 | 121.30 |
| 2022-04-27 | 114.49 |
| 2022-04-26 | 109.38 |
| 2022-04-25 | 112.79 |
| 2022-04-22 | 117.89 |
| 2022-04-21 | 105.98 |
| 2022-04-20 | 112.79 |
| 2022-04-19 | 116.19 |
| 2022-04-14 | 111.08 |
| 2022-04-13 | 104.27 |
| 2022-04-12 | 102.57 |
| 2022-04-11 | 104.27 |
| 2022-04-08 | 105.98 |
| 2022-04-07 | 99.17 |
| 2022-04-06 | 102.57 |
| 2022-04-04 | 102.57 |
| 2022-04-01 | 94.06 |
| 2022-03-31 | 92.36 |
| 2022-03-30 | 104.27 |
| 2022-03-29 | 99.17 |
| 2022-03-28 | 99.17 |
| 2022-03-25 | 92.36 |
| 2022-03-24 | 97.47 |
| 2022-03-23 | 104.27 |
| 2022-03-22 | 109.38 |
| 2022-03-21 | 105.98 |
| 2022-03-18 | 111.08 |
| 2022-03-17 | 104.27 |
| 2022-03-16 | 100.87 |
| 2022-03-15 | 87.25 |
| 2022-03-14 | 105.98 |
| 2022-03-11 | 131.51 |
| 2022-03-10 | 138.32 |
| 2022-03-09 | 133.21 |
| 2022-03-08 | 129.81 |
| 2022-03-07 | 133.21 |
| 2022-03-04 | 141.72 |
| 2022-03-03 | 146.83 |
| 2022-03-02 | 151.94 |
| 2022-03-01 | 155.34 |
| 2022-02-28 | 162.15 |
| 2022-02-25 | 151.94 |
| 2022-02-24 | 134.92 |
| 2022-02-23 | 136.62 |
| 2022-02-22 | 141.72 |
| 2022-02-21 | 146.83 |
| 2022-02-18 | 145.13 |
| 2022-02-17 | 150.24 |
| 2022-02-16 | 150.24 |
| 2022-02-15 | 148.53 |
| 2022-02-14 | 145.13 |
| 2022-02-11 | 158.75 |
| 2022-02-10 | 162.15 |
| 2022-02-09 | 162.15 |
| 2022-02-08 | 157.05 |
| 2022-02-07 | 150.24 |
| 2022-02-04 | 151.94 |
| 2022-01-31 | 148.53 |
| 2022-01-28 | 141.72 |
| 2022-01-27 | 155.34 |
| 2022-01-26 | 155.34 |
| 2022-01-25 | 153.64 |
| 2022-01-24 | 162.15 |
| 2022-01-21 | 165.56 |
| 2022-01-20 | 168.96 |
| 2022-01-19 | 170.66 |
| 2022-01-18 | 168.96 |
| 2022-01-17 | 163.85 |
| 2022-01-14 | 163.85 |
| 2022-01-13 | 163.85 |
| 2022-01-12 | 170.66 |
| 2022-01-11 | 167.26 |
| 2022-01-10 | 163.85 |
| 2022-01-07 | 165.56 |
| 2022-01-06 | 175.77 |
| 2022-01-05 | 177.47 |
| 2022-01-04 | 185.98 |
| 2022-01-03 | 213.22 |
| 2021-12-31 | 199.60 |
| 2021-12-30 | 199.60 |
| 2021-12-29 | 192.79 |
| 2021-12-28 | 197.90 |
| 2021-12-24 | 220.03 |
| 2021-12-23 | 221.73 |
| 2021-12-22 | 189.39 |
| 2021-12-21 | 197.90 |
| 2021-12-20 | 187.69 |
| 2021-12-17 | 194.50 |
| 2021-12-16 | 172.37 |
| 2021-12-15 | 160.45 |
| 2021-12-14 | 143.43 |
| 2021-12-13 | 143.43 |
| 2021-12-10 | 128.11 |
| 2021-12-09 | 138.32 |
| 2021-12-08 | 128.11 |
| 2021-12-07 | 119.60 |
| 2021-12-06 | 112.79 |
| 2021-12-03 | 117.89 |
| 2021-12-02 | 112.79 |
| 2021-12-01 | 116.19 |
| 2021-11-30 | 111.08 |
| 2021-11-29 | 109.38 |
| 2021-11-26 | 107.68 |
| 2021-11-25 | 114.49 |
| 2021-11-24 | 112.79 |
| 2021-11-23 | 107.68 |
| 2021-11-22 | 107.68 |
| 2021-11-19 | 111.08 |
| 2021-11-18 | 112.79 |
| 2021-11-17 | 116.19 |
| 2021-11-16 | 117.89 |
| 2021-11-15 | 117.89 |
| 2021-11-12 | 123.00 |
| 2021-11-11 | 124.70 |
| 2021-11-10 | 121.30 |
| 2021-11-09 | 126.40 |
| 2021-11-08 | 126.40 |
| 2021-11-05 | 129.81 |
| 2021-11-04 | 134.92 |
| 2021-11-03 | 136.62 |
| 2021-11-02 | 136.62 |
| 2021-11-01 | 145.13 |
| 2021-10-29 | 140.02 |
| 2021-10-28 | 136.62 |
| 2021-10-27 | 131.51 |
| 2021-10-26 | 124.70 |
| 2021-10-25 | 133.21 |
| 2021-10-22 | 129.81 |
| 2021-10-21 | 136.62 |
| 2021-10-20 | 138.32 |
| 2021-10-19 | 131.51 |
| 2021-10-18 | 126.40 |
| 2021-10-15 | 131.51 |
| 2021-10-12 | 143.43 |
| 2021-10-11 | 140.02 |
| 2021-10-08 | 141.72 |
| 2021-10-07 | 165.56 |
| 2021-10-06 | 148.53 |
| 2021-10-05 | 146.83 |
| 2021-10-04 | 141.72 |
| 2021-09-30 | 155.34 |
| 2021-09-29 | 148.53 |
| 2021-09-28 | 143.43 |
| 2021-09-27 | 134.92 |
| 2021-09-24 | 157.05 |
| 2021-09-23 | 158.75 |
| 2021-09-21 | 128.11 |
| 2021-09-20 | 123.00 |
| 2021-09-17 | 131.51 |
| 2021-09-16 | 126.40 |
| 2021-09-15 | 136.62 |
| 2021-09-14 | 140.02 |
| 2021-09-13 | 153.64 |
| 2021-09-10 | 146.83 |
| 2021-09-09 | 155.34 |
| 2021-09-08 | 157.05 |
| 2021-09-07 | 151.94 |
| 2021-09-06 | 157.05 |
| 2021-09-03 | 157.05 |
| 2021-09-02 | 148.53 |
| 2021-09-01 | 131.51 |
| 2021-08-31 | 128.11 |
| 2021-08-30 | 138.32 |
| 2021-08-27 | 134.92 |
| 2021-08-26 | 141.72 |
| 2021-08-25 | 150.24 |
| 2021-08-24 | 140.02 |
| 2021-08-23 | 146.83 |
| 2021-08-20 | 116.19 |
| 2021-08-19 | 123.00 |
| 2021-08-18 | 119.60 |
| 2021-08-17 | 119.60 |
| 2021-08-16 | 123.00 |
| 2021-08-13 | 117.89 |
| 2021-08-12 | 116.19 |
| 2021-08-11 | 114.49 |
| 2021-08-10 | 112.79 |
| 2021-08-09 | 109.38 |
| 2021-08-06 | 109.38 |
| 2021-08-05 | 109.38 |
| 2021-08-04 | 111.08 |
| 2021-08-03 | 109.38 |
| 2021-08-02 | 107.68 |
| 2021-07-30 | 102.57 |
| 2021-07-29 | 97.47 |
| 2021-07-28 | 95.76 |
| 2021-07-27 | 92.36 |
| 2021-07-26 | 99.17 |
| 2021-07-23 | 100.87 |
| 2021-07-22 | 104.27 |
| 2021-07-21 | 99.17 |
| 2021-07-20 | 99.17 |
| 2021-07-19 | 104.27 |
| 2021-07-16 | 104.27 |
| 2021-07-15 | 104.27 |
| 2021-07-14 | 102.57 |
| 2021-07-13 | 102.57 |
| 2021-07-12 | 102.57 |
| 2021-07-09 | 102.57 |
| 2021-07-08 | 104.27 |
| 2021-07-07 | 107.68 |
| 2021-07-06 | 105.98 |
| 2021-07-05 | 107.68 |
| 2021-07-02 | 105.98 |
| 2021-06-30 | 102.70 |
| 2021-06-29 | 107.38 |
| 2021-06-28 | 107.38 |
| 2021-06-25 | 102.70 |
| 2021-06-24 | 101.14 |
| 2021-06-23 | 102.70 |
| 2021-06-22 | 99.58 |
| 2021-06-21 | 98.02 |
| 2021-06-18 | 98.02 |
| 2021-06-17 | 98.02 |
| 2021-06-16 | 99.58 |
| 2021-06-15 | 101.14 |
| 2021-06-11 | 104.26 |
| 2021-06-10 | 101.14 |
| 2021-06-09 | 99.58 |
| 2021-06-08 | 99.58 |
| 2021-06-07 | 101.14 |
| 2021-06-04 | 101.14 |
| 2021-06-03 | 98.02 |
| 2021-06-02 | 98.02 |
| 2021-06-01 | 96.46 |
| 2021-05-31 | 94.91 |
| 2021-05-28 | 94.91 |
| 2021-05-27 | 93.35 |
| 2021-05-26 | 93.35 |
| 2021-05-25 | 94.91 |
| 2021-05-24 | 93.35 |
| 2021-05-21 | 94.91 |
| 2021-05-20 | 90.23 |
| 2021-05-18 | 88.67 |
| 2021-05-17 | 87.11 |
| 2021-05-14 | 88.67 |
| 2021-05-13 | 83.99 |
| 2021-05-12 | 87.11 |
| 2021-05-11 | 85.55 |
| 2021-05-10 | 90.23 |
| 2021-05-07 | 85.55 |
| 2021-05-06 | 85.55 |
| 2021-05-05 | 82.43 |
| 2021-05-04 | 82.43 |
| 2021-05-03 | 79.31 |
| 2021-04-30 | 79.31 |
| 2021-04-29 | 82.43 |
| 2021-04-28 | 80.87 |
| 2021-04-27 | 77.75 |
| 2021-04-26 | 79.31 |
| 2021-04-23 | 82.43 |
| 2021-04-22 | 82.43 |
| 2021-04-21 | 83.99 |
| 2021-04-20 | 87.11 |
| 2021-04-19 | 87.11 |
| 2021-04-16 | 85.55 |
| 2021-04-15 | 85.55 |
| 2021-04-14 | 85.55 |
| 2021-04-13 | 87.11 |
| 2021-04-12 | 87.11 |
| 2021-04-09 | 85.55 |
| 2021-04-08 | 87.11 |
| 2021-04-07 | 91.79 |
| 2021-04-01 | 93.35 |
| 2021-03-31 | 93.35 |
| 2021-03-30 | 98.02 |
| 2021-03-29 | 98.02 |
| 2021-03-26 | 93.35 |
| 2021-03-25 | 93.35 |
| 2021-03-24 | 96.46 |
| 2021-03-23 | 98.02 |
| 2021-03-22 | 108.94 |
| 2021-03-19 | 93.35 |
| 2021-03-18 | 85.55 |
| 2021-03-17 | 85.55 |
| 2021-03-16 | 90.23 |
| 2021-03-15 | 90.23 |
| 2021-03-12 | 94.91 |
| 2021-03-11 | 82.43 |
| 2021-03-10 | 80.87 |
| 2021-03-09 | 77.75 |
| 2021-03-08 | 77.75 |
| 2021-03-05 | 80.87 |
| 2021-03-04 | 82.43 |
| 2021-03-03 | 85.55 |
| 2021-03-02 | 82.43 |
| 2021-03-01 | 79.31 |
| 2021-02-26 | 76.19 |
| 2021-02-25 | 80.87 |
| 2021-02-24 | 73.08 |
| 2021-02-23 | 76.19 |
| 2021-02-22 | 77.75 |
| 2021-02-19 | 71.52 |
| 2021-02-18 | 65.28 |
| 2021-02-17 | 66.84 |
| 2021-02-16 | 68.40 |
| 2021-02-11 | 60.60 |
| 2021-02-10 | 60.60 |
| 2021-02-09 | 60.60 |
| 2021-02-08 | 60.60 |
| 2021-02-05 | 60.60 |
| 2021-02-04 | 60.60 |
| 2021-02-03 | 63.72 |
| 2021-02-02 | 63.72 |
| 2021-02-01 | 65.28 |
| 2021-01-29 | 60.60 |
| 2021-01-28 | 60.60 |
| 2021-01-27 | 63.72 |
| 2021-01-26 | 65.28 |
| 2021-01-25 | 71.52 |
| 2021-01-22 | 69.96 |
| 2021-01-21 | 76.19 |
| 2021-01-20 | 73.08 |
| 2021-01-19 | 74.64 |
| 2021-01-18 | 65.28 |
| 2021-01-15 | 65.28 |
| 2021-01-14 | 66.84 |
| 2021-01-13 | 63.72 |
| 2021-01-12 | 60.60 |
| 2021-01-11 | 62.16 |
| 2021-01-08 | 60.60 |
| 2021-01-07 | 62.16 |
| 2021-01-06 | 62.16 |
| 2021-01-05 | 60.60 |
| 2021-01-04 | 57.48 |
| 2020-12-31 | 55.92 |
| 2020-12-30 | 60.60 |
| 2020-12-29 | 60.60 |
| 2020-12-28 | 57.48 |
| 2020-12-24 | 55.92 |
| 2020-12-23 | 55.92 |
| 2020-12-22 | 52.81 |
| 2020-12-21 | 55.92 |
| 2020-12-18 | 52.81 |
| 2020-12-17 | 52.81 |
| 2020-12-16 | 54.37 |
| 2020-12-15 | 52.81 |
| 2020-12-14 | 52.81 |
| 2020-12-11 | 52.81 |
| 2020-12-10 | 54.37 |
| 2020-12-09 | 52.81 |
| 2020-12-08 | 54.37 |
| 2020-12-07 | 55.92 |
| 2020-12-04 | 59.04 |
| 2020-12-03 | 60.60 |
| 2020-12-02 | 60.60 |
| 2020-12-01 | 62.16 |
| 2020-11-30 | 62.16 |
| 2020-11-27 | 63.72 |
| 2020-11-26 | 63.72 |
| 2020-11-25 | 60.60 |
| 2020-11-24 | 62.16 |
| 2020-11-23 | 60.60 |
| 2020-11-20 | 59.04 |
| 2020-11-19 | 59.04 |
| 2020-11-18 | 60.60 |
| 2020-11-17 | 60.60 |
| 2020-11-16 | 60.60 |
| 2020-11-13 | 59.04 |
| 2020-11-12 | 62.16 |
| 2020-11-11 | 62.16 |
| 2020-11-10 | 57.48 |
| 2020-11-09 | 57.48 |
| 2020-11-06 | 57.48 |
| 2020-11-05 | 52.81 |
| 2020-11-04 | 52.81 |
| 2020-11-03 | 52.81 |
| 2020-11-02 | 51.25 |
| 2020-10-30 | 52.81 |
| 2020-10-29 | 54.37 |
| 2020-10-28 | 52.81 |
| 2020-10-27 | 54.37 |
| 2020-10-23 | 52.81 |
| 2020-10-22 | 52.81 |
| 2020-10-21 | 52.81 |
| 2020-10-20 | 54.37 |
| 2020-10-19 | 55.92 |
| 2020-10-16 | 54.37 |
| 2020-10-15 | 55.92 |
| 2020-10-14 | 51.25 |
| 2020-10-12 | 51.25 |
| 2020-10-09 | 49.69 |
| 2020-10-08 | 51.25 |
| 2020-10-07 | 49.69 |
| 2020-10-06 | 52.81 |
| 2020-10-05 | 52.81 |
| 2020-09-30 | 51.25 |
| 2020-09-29 | 52.81 |
| 2020-09-28 | 51.25 |
| 2020-09-25 | 49.69 |
| 2020-09-24 | 52.81 |
| 2020-09-23 | 54.37 |
| 2020-09-22 | 55.92 |
| 2020-09-21 | 55.92 |
| 2020-09-18 | 55.92 |
| 2020-09-17 | 57.48 |
| 2020-09-16 | 57.48 |
| 2020-09-15 | 60.60 |
| 2020-09-14 | 59.04 |
| 2020-09-11 | 59.04 |
| 2020-09-10 | 57.48 |
| 2020-09-09 | 60.60 |
| 2020-09-08 | 59.04 |
| 2020-09-07 | 59.04 |
| 2020-09-04 | 59.04 |
| 2020-09-03 | 60.60 |
| 2020-09-02 | 59.04 |
| 2020-09-01 | 62.16 |
| 2020-08-31 | 62.16 |
| 2020-08-28 | 65.28 |
| 2020-08-27 | 62.16 |
| 2020-08-26 | 66.84 |
| 2020-08-25 | 66.84 |
| 2020-08-24 | 63.72 |
| 2020-08-21 | 66.84 |
| 2020-08-20 | 69.96 |
| 2020-08-19 | 73.08 |
| 2020-08-18 | 63.72 |
| 2020-08-17 | 65.28 |
| 2020-08-14 | 62.16 |
| 2020-08-13 | 60.60 |
| 2020-08-12 | 60.60 |
| 2020-08-11 | 62.16 |
| 2020-08-10 | 62.16 |
| 2020-08-07 | 60.60 |
| 2020-08-06 | 65.28 |
| 2020-08-05 | 62.16 |
| 2020-08-04 | 62.16 |
| 2020-08-03 | 60.60 |
| 2020-07-31 | 59.04 |
| 2020-07-30 | 57.48 |
| 2020-07-29 | 57.48 |
| 2020-07-28 | 57.48 |
| 2020-07-27 | 57.48 |
| 2020-07-24 | 60.60 |
| 2020-07-23 | 63.72 |
| 2020-07-22 | 59.04 |
| 2020-07-21 | 57.48 |
| 2020-07-20 | 57.48 |
| 2020-07-17 | 55.92 |
| 2020-07-16 | 55.92 |
| 2020-07-15 | 59.04 |
| 2020-07-14 | 63.72 |
| 2020-07-13 | 63.72 |
| 2020-07-10 | 63.72 |
| 2020-07-09 | 68.40 |
| 2020-07-08 | 65.28 |
| 2020-07-07 | 60.60 |
| 2020-07-06 | 65.28 |
| 2020-07-03 | 54.37 |
| 2020-07-02 | 51.25 |
| 2020-06-30 | 46.39 |
| 2020-06-29 | 44.94 |
| 2020-06-26 | 44.94 |
| 2020-06-24 | 47.84 |
| 2020-06-23 | 50.74 |
| 2020-06-22 | 50.74 |
| 2020-06-19 | 47.84 |
| 2020-06-18 | 49.29 |
| 2020-06-17 | 50.74 |
| 2020-06-16 | 50.74 |
| 2020-06-15 | 49.29 |
| 2020-06-12 | 50.74 |
| 2020-06-11 | 50.74 |
| 2020-06-10 | 55.09 |
| 2020-06-09 | 56.54 |
| 2020-06-08 | 55.09 |
| 2020-06-05 | 56.54 |
| 2020-06-04 | 50.74 |
| 2020-06-03 | 55.09 |
| 2020-06-02 | 53.64 |
| 2020-06-01 | 52.19 |
| 2020-05-29 | 50.74 |
| 2020-05-28 | 44.94 |
| 2020-05-27 | 47.84 |
| 2020-05-26 | 46.39 |
| 2020-05-25 | 42.04 |
| 2020-05-22 | 42.04 |
| 2020-05-21 | 49.29 |
| 2020-05-20 | 49.29 |
| 2020-05-19 | 49.29 |
| 2020-05-18 | 49.29 |
| 2020-05-15 | 53.64 |
| 2020-05-14 | 56.54 |
| 2020-05-13 | 57.99 |
| 2020-05-12 | 53.64 |
| 2020-05-11 | 52.19 |
| 2020-05-08 | 53.64 |
| 2020-05-07 | 52.19 |
| 2020-05-06 | 55.09 |
| 2020-05-05 | 53.64 |
| 2020-05-04 | 55.09 |
| 2020-04-29 | 63.78 |
| 2020-04-28 | 52.19 |
| 2020-04-27 | 55.09 |
| 2020-04-24 | 49.29 |
| 2020-04-23 | 53.64 |
| 2020-04-22 | 49.29 |
| 2020-04-21 | 53.64 |
| 2020-04-20 | 57.99 |
| 2020-04-17 | 57.99 |
| 2020-04-16 | 56.54 |
| 2020-04-15 | 56.54 |
| 2020-04-14 | 56.54 |
| 2020-04-09 | 62.34 |
| 2020-04-08 | 56.54 |
| 2020-04-07 | 55.09 |
| 2020-04-06 | 52.19 |
| 2020-04-03 | 52.19 |
| 2020-04-02 | 50.74 |
| 2020-04-01 | 49.29 |
| 2020-03-31 | 50.74 |
| 2020-03-30 | 50.74 |
| 2020-03-27 | 53.64 |
| 2020-03-26 | 52.19 |
| 2020-03-25 | 50.74 |
| 2020-03-24 | 44.94 |
| 2020-03-23 | 39.14 |
| 2020-03-20 | 43.49 |
| 2020-03-19 | 40.59 |
| 2020-03-18 | 44.94 |
| 2020-03-17 | 50.74 |
| 2020-03-16 | 52.19 |
| 2020-03-13 | 56.54 |
| 2020-03-12 | 62.34 |
| 2020-03-11 | 69.58 |
| 2020-03-10 | 69.58 |
| 2020-03-09 | 72.48 |
| 2020-03-06 | 76.83 |
| 2020-03-05 | 81.18 |
| 2020-03-04 | 79.73 |
| 2020-03-03 | 82.63 |
| 2020-03-02 | 81.18 |
| 2020-02-28 | 76.83 |
| 2020-02-27 | 85.53 |
| 2020-02-26 | 86.98 |
| 2020-02-25 | 88.42 |
| 2020-02-24 | 94.22 |
| 2020-02-21 | 97.12 |
| 2020-02-20 | 100.02 |
| 2020-02-19 | 97.12 |
| 2020-02-18 | 97.12 |
| 2020-02-17 | 100.02 |
| 2020-02-14 | 98.57 |
| 2020-02-13 | 97.12 |
| 2020-02-12 | 98.57 |
| 2020-02-11 | 100.02 |
| 2020-02-10 | 98.57 |
| 2020-02-07 | 98.57 |
| 2020-02-06 | 101.47 |
| 2020-02-05 | 97.12 |
| 2020-02-04 | 95.67 |
| 2020-02-03 | 94.22 |
| 2020-01-31 | 97.12 |
| 2020-01-30 | 92.77 |
| 2020-01-29 | 102.92 |
| 2020-01-24 | 113.07 |
| 2020-01-23 | 114.51 |
| 2020-01-22 | 117.41 |
| 2020-01-21 | 108.72 |
| 2020-01-20 | 115.96 |
| 2020-01-17 | 114.51 |
| 2020-01-16 | 114.51 |
| 2020-01-15 | 113.07 |
| 2020-01-14 | 117.41 |
| 2020-01-13 | 114.51 |
| 2020-01-10 | 114.51 |
| 2020-01-09 | 114.51 |
| 2020-01-08 | 111.62 |
| 2020-01-07 | 117.41 |
| 2020-01-06 | 118.86 |
| 2020-01-03 | 120.31 |
| 2020-01-02 | 120.31 |
| 2019-12-31 | 115.96 |
| 2019-12-30 | 114.51 |
| 2019-12-27 | 115.96 |
| 2019-12-24 | 114.51 |
| 2019-12-23 | 118.86 |
| 2019-12-20 | 124.66 |
| 2019-12-19 | 117.41 |
| 2019-12-18 | 115.96 |
| 2019-12-17 | 118.86 |
| 2019-12-16 | 114.51 |
| 2019-12-13 | 118.86 |
| 2019-12-12 | 113.07 |
| 2019-12-11 | 108.72 |
| 2019-12-10 | 105.82 |
| 2019-12-09 | 104.37 |
| 2019-12-06 | 105.82 |
| 2019-12-05 | 105.82 |
| 2019-12-04 | 104.37 |
| 2019-12-03 | 107.27 |
| 2019-12-02 | 102.92 |
| 2019-11-29 | 110.17 |
| 2019-11-28 | 110.17 |
| 2019-11-27 | 111.62 |
| 2019-11-26 | 114.51 |
| 2019-11-25 | 113.07 |
| 2019-11-22 | 111.62 |
| 2019-11-21 | 107.27 |
| 2019-11-20 | 111.62 |
| 2019-11-19 | 117.41 |
| 2019-11-18 | 115.96 |
| 2019-11-15 | 115.96 |
| 2019-11-14 | 117.41 |
| 2019-11-13 | 121.76 |
| 2019-11-12 | 124.66 |
| 2019-11-11 | 124.66 |
| 2019-11-08 | 130.46 |
| 2019-11-07 | 131.91 |
| 2019-11-06 | 127.56 |
| 2019-11-05 | 127.56 |
| 2019-11-04 | 130.46 |
| 2019-11-01 | 130.46 |
| 2019-10-31 | 124.66 |
| 2019-10-30 | 127.56 |
| 2019-10-29 | 129.01 |
| 2019-10-28 | 130.46 |
| 2019-10-25 | 130.46 |
| 2019-10-24 | 130.46 |
| 2019-10-23 | 131.91 |
| 2019-10-22 | 131.91 |
| 2019-10-21 | 129.01 |
| 2019-10-18 | 130.46 |
| 2019-10-17 | 130.46 |
| 2019-10-16 | 129.01 |
| 2019-10-15 | 129.01 |
| 2019-10-14 | 131.91 |
| 2019-10-11 | 129.01 |
| 2019-10-10 | 124.66 |
| 2019-10-09 | 124.66 |
| 2019-10-08 | 126.11 |
| 2019-10-04 | 126.11 |
| 2019-10-03 | 131.91 |
| 2019-10-02 | 131.91 |
| 2019-09-30 | 134.81 |
| 2019-09-27 | 130.46 |
| 2019-09-26 | 134.81 |
| 2019-09-25 | 136.26 |
| 2019-09-24 | 142.05 |
| 2019-09-23 | 143.50 |
| 2019-09-20 | 144.95 |
| 2019-09-19 | 146.40 |
| 2019-09-18 | 147.85 |
| 2019-09-17 | 150.75 |
| 2019-09-16 | 149.30 |
| 2019-09-13 | 147.85 |
| 2019-09-12 | 146.40 |
| 2019-09-11 | 146.40 |
| 2019-09-10 | 144.95 |
| 2019-09-09 | 143.50 |
| 2019-09-06 | 143.50 |
| 2019-09-05 | 143.50 |
| 2019-09-04 | 142.05 |
| 2019-09-03 | 139.15 |
| 2019-09-02 | 146.40 |
| 2019-08-30 | 149.30 |
| 2019-08-29 | 144.95 |
| 2019-08-28 | 143.50 |
| 2019-08-27 | 140.60 |
| 2019-08-26 | 143.50 |
| 2019-08-23 | 149.30 |
| 2019-08-22 | 147.85 |
| 2019-08-21 | 149.30 |
| 2019-08-20 | 147.85 |
| 2019-08-19 | 147.85 |
| 2019-08-16 | 143.50 |
| 2019-08-15 | 140.60 |
| 2019-08-14 | 142.05 |
| 2019-08-13 | 140.60 |
| 2019-08-12 | 150.75 |
| 2019-08-09 | 143.50 |
| 2019-08-08 | 147.85 |
| 2019-08-07 | 147.85 |
| 2019-08-06 | 149.30 |
| 2019-08-05 | 150.75 |
| 2019-08-02 | 160.90 |
| 2019-08-01 | 163.79 |
| 2019-07-31 | 156.55 |
| 2019-07-30 | 162.35 |
| 2019-07-29 | 165.24 |
| 2019-07-26 | 162.35 |
| 2019-07-25 | 166.69 |
| 2019-07-24 | 163.79 |
| 2019-07-23 | 166.69 |
| 2019-07-22 | 168.14 |
| 2019-07-19 | 173.94 |
| 2019-07-18 | 173.94 |
| 2019-07-17 | 173.94 |
| 2019-07-16 | 176.84 |
| 2019-07-15 | 173.94 |
| 2019-07-12 | 173.94 |
| 2019-07-11 | 179.74 |
| 2019-07-10 | 173.94 |
| 2019-07-09 | 175.39 |
| 2019-07-08 | 181.19 |
| 2019-07-05 | 181.19 |
| 2019-07-04 | 173.94 |
| 2019-07-03 | 173.47 |
| 2019-07-02 | 178.93 |
| 2019-06-28 | 168.00 |
| 2019-06-27 | 166.63 |
| 2019-06-26 | 168.00 |
| 2019-06-25 | 170.73 |
| 2019-06-24 | 181.67 |
| 2019-06-21 | 184.40 |
| 2019-06-20 | 168.00 |
| 2019-06-19 | 165.26 |
| 2019-06-18 | 158.42 |
| 2019-06-17 | 159.79 |
| 2019-06-14 | 159.79 |
| 2019-06-13 | 162.53 |
| 2019-06-12 | 165.26 |
| 2019-06-11 | 169.36 |
| 2019-06-10 | 165.26 |
| 2019-06-06 | 163.89 |
| 2019-06-05 | 166.63 |
| 2019-06-04 | 166.63 |
| 2019-06-03 | 172.10 |
| 2019-05-31 | 168.00 |
| 2019-05-30 | 162.53 |
| 2019-05-29 | 158.42 |
| 2019-05-28 | 158.42 |
| 2019-05-27 | 159.79 |
| 2019-05-24 | 154.32 |
| 2019-05-23 | 148.85 |
| 2019-05-22 | 151.59 |
| 2019-05-21 | 154.32 |
| 2019-05-20 | 150.22 |
| 2019-05-17 | 154.32 |
| 2019-05-16 | 157.06 |
| 2019-05-15 | 154.32 |
| 2019-05-14 | 151.59 |
| 2019-05-10 | 158.42 |
| 2019-05-09 | 157.06 |
| 2019-05-08 | 158.42 |
| 2019-05-07 | 166.63 |
| 2019-05-06 | 168.00 |
| 2019-05-03 | 177.57 |
| 2019-05-02 | 180.30 |
| 2019-04-30 | 177.57 |
| 2019-04-29 | 184.40 |
| 2019-04-26 | 184.40 |
| 2019-04-25 | 188.51 |
| 2019-04-24 | 191.24 |
| 2019-04-23 | 196.71 |
| 2019-04-18 | 196.71 |
| 2019-04-17 | 196.71 |
| 2019-04-16 | 195.34 |
| 2019-04-15 | 196.71 |
| 2019-04-12 | 195.34 |
| 2019-04-11 | 196.71 |
| 2019-04-10 | 195.34 |
| 2019-04-09 | 202.18 |
| 2019-04-08 | 198.08 |
| 2019-04-04 | 196.71 |
| 2019-04-03 | 192.61 |
| 2019-04-02 | 189.87 |
| 2019-04-01 | 188.51 |
| 2019-03-29 | 187.14 |
| 2019-03-28 | 181.67 |
| 2019-03-27 | 178.93 |
| 2019-03-26 | 181.67 |
| 2019-03-25 | 181.67 |
| 2019-03-22 | 187.14 |
| 2019-03-21 | 189.87 |
| 2019-03-20 | 189.87 |
| 2019-03-19 | 191.24 |
| 2019-03-18 | 192.61 |
| 2019-03-15 | 188.51 |
| 2019-03-14 | 192.61 |
| 2019-03-13 | 200.81 |
| 2019-03-12 | 206.28 |
| 2019-03-11 | 207.65 |
| 2019-03-08 | 204.91 |
| 2019-03-07 | 217.22 |
| 2019-03-06 | 217.22 |
| 2019-03-05 | 217.22 |
| 2019-03-04 | 215.85 |
| 2019-03-01 | 203.55 |
| 2019-02-28 | 198.08 |
| 2019-02-27 | 203.55 |
| 2019-02-26 | 210.38 |
| 2019-02-25 | 206.28 |
| 2019-02-22 | 199.44 |
| 2019-02-21 | 200.81 |
| 2019-02-20 | 198.08 |
| 2019-02-19 | 193.98 |
| 2019-02-18 | 191.24 |
| 2019-02-15 | 191.24 |
| 2019-02-14 | 196.71 |
| 2019-02-13 | 199.44 |
| 2019-02-12 | 198.08 |
| 2019-02-11 | 192.61 |
| 2019-02-08 | 192.61 |
| 2019-02-04 | 193.98 |
| 2019-02-01 | 189.87 |
| 2019-01-31 | 178.93 |
| 2019-01-30 | 178.93 |
| 2019-01-29 | 181.67 |
| 2019-01-28 | 177.57 |
| 2019-01-25 | 181.67 |
| 2019-01-24 | 174.83 |
| 2019-01-23 | 174.83 |
| 2019-01-22 | 169.36 |
| 2019-01-21 | 170.73 |
| 2019-01-18 | 170.73 |
| 2019-01-17 | 169.36 |
| 2019-01-16 | 166.63 |
| 2019-01-15 | 163.89 |
| 2019-01-14 | 158.42 |
| 2019-01-11 | 159.79 |
| 2019-01-10 | 154.32 |
| 2019-01-09 | 154.32 |
| 2019-01-08 | 152.96 |
| 2019-01-07 | 152.96 |
| 2019-01-04 | 148.85 |
| 2019-01-03 | 147.49 |
| 2019-01-02 | 152.96 |
| 2018-12-31 | 151.59 |
| 2018-12-28 | 148.85 |
| 2018-12-27 | 148.85 |
| 2018-12-24 | 150.22 |
| 2018-12-21 | 154.32 |
| 2018-12-20 | 155.69 |
| 2018-12-19 | 151.59 |
| 2018-12-18 | 144.75 |
| 2018-12-17 | 146.12 |
| 2018-12-14 | 152.96 |
| 2018-12-13 | 151.59 |
| 2018-12-12 | 148.85 |
| 2018-12-11 | 148.85 |
| 2018-12-10 | 150.22 |
| 2018-12-07 | 157.06 |
| 2018-12-06 | 158.42 |
| 2018-12-05 | 162.53 |
| 2018-12-04 | 163.89 |
| 2018-12-03 | 162.53 |
| 2018-11-30 | 162.53 |
| 2018-11-29 | 151.59 |
| 2018-11-28 | 154.32 |
| 2018-11-27 | 154.32 |
| 2018-11-26 | 157.06 |
| 2018-11-23 | 151.59 |
| 2018-11-22 | 155.69 |
| 2018-11-21 | 155.69 |
| 2018-11-20 | 155.69 |
| 2018-11-19 | 158.42 |
| 2018-11-16 | 152.96 |
| 2018-11-15 | 150.22 |
| 2018-11-14 | 150.22 |
| 2018-11-13 | 150.22 |
| 2018-11-12 | 151.59 |
| 2018-11-09 | 146.12 |
| 2018-11-08 | 150.22 |
| 2018-11-07 | 152.96 |
| 2018-11-06 | 146.12 |
| 2018-11-05 | 143.38 |
| 2018-11-02 | 146.12 |
| 2018-11-01 | 139.28 |
| 2018-10-31 | 139.28 |
| 2018-10-30 | 135.18 |
| 2018-10-29 | 132.45 |
| 2018-10-26 | 135.18 |
| 2018-10-25 | 136.55 |
| 2018-10-24 | 136.55 |
| 2018-10-23 | 137.91 |
| 2018-10-22 | 146.12 |
| 2018-10-19 | 136.55 |
| 2018-10-18 | 142.02 |
| 2018-10-16 | 143.38 |
| 2018-10-15 | 142.02 |
| 2018-10-12 | 144.75 |
| 2018-10-11 | 148.85 |
| 2018-10-10 | 157.06 |
| 2018-10-09 | 157.06 |
| 2018-10-08 | 158.42 |
| 2018-10-05 | 158.42 |
| 2018-10-04 | 161.16 |
| 2018-10-03 | 162.53 |
| 2018-10-02 | 159.79 |
| 2018-09-28 | 170.73 |
| 2018-09-27 | 169.36 |
| 2018-09-26 | 170.73 |
| 2018-09-24 | 169.36 |
| 2018-09-21 | 176.20 |
| 2018-09-20 | 172.10 |
| 2018-09-19 | 170.73 |
| 2018-09-18 | 170.73 |
| 2018-09-17 | 165.26 |
| 2018-09-14 | 165.26 |
| 2018-09-13 | 163.89 |
| 2018-09-12 | 161.16 |
| 2018-09-11 | 162.53 |
| 2018-09-10 | 165.26 |
| 2018-09-07 | 170.73 |
| 2018-09-06 | 172.10 |
| 2018-09-05 | 170.73 |
| 2018-09-04 | 173.47 |
| 2018-09-03 | 172.10 |
| 2018-08-31 | 174.83 |
| 2018-08-30 | 174.83 |
| 2018-08-29 | 178.93 |
| 2018-08-28 | 176.20 |
| 2018-08-27 | 177.57 |
| 2018-08-24 | 176.20 |
| 2018-08-23 | 177.57 |
| 2018-08-22 | 178.93 |
| 2018-08-21 | 183.04 |
| 2018-08-20 | 177.57 |
| 2018-08-17 | 170.73 |
| 2018-08-16 | 169.36 |
| 2018-08-15 | 173.47 |
| 2018-08-14 | 180.30 |
| 2018-08-13 | 178.93 |
| 2018-08-10 | 184.40 |
| 2018-08-09 | 192.61 |
| 2018-08-08 | 193.98 |
| 2018-08-07 | 191.24 |
| 2018-08-06 | 188.51 |
| 2018-08-03 | 188.51 |
| 2018-08-02 | 189.87 |
| 2018-08-01 | 196.71 |
| 2018-07-31 | 210.38 |
| 2018-07-30 | 218.59 |
| 2018-07-27 | 218.59 |
| 2018-07-26 | 214.49 |
| 2018-07-25 | 215.85 |
| 2018-07-24 | 210.38 |
| 2018-07-23 | 215.85 |
| 2018-07-20 | 213.12 |
| 2018-07-19 | 202.18 |
| 2018-07-18 | 202.18 |
| 2018-07-17 | 199.44 |
| 2018-07-16 | 199.44 |
| 2018-07-13 | 203.55 |
| 2018-07-12 | 199.44 |
| 2018-07-11 | 196.71 |
| 2018-07-10 | 200.81 |
| 2018-07-09 | 202.18 |
| 2018-07-06 | 193.98 |
| 2018-07-05 | 198.08 |
| 2018-07-04 | 205.39 |
| 2018-07-03 | 211.92 |
| 2018-06-29 | 213.22 |
| 2018-06-28 | 200.17 |
| 2018-06-27 | 201.48 |
| 2018-06-26 | 210.61 |
| 2018-06-25 | 214.53 |
| 2018-06-22 | 217.14 |
| 2018-06-21 | 213.22 |
| 2018-06-20 | 217.14 |
| 2018-06-19 | 214.53 |
| 2018-06-15 | 226.27 |
| 2018-06-14 | 241.94 |
| 2018-06-13 | 241.94 |
| 2018-06-12 | 243.24 |
| 2018-06-11 | 232.80 |
| 2018-06-08 | 236.72 |
| 2018-06-07 | 238.02 |
| 2018-06-06 | 239.33 |
| 2018-06-05 | 238.02 |
| 2018-06-04 | 236.72 |
| 2018-06-01 | 231.49 |
| 2018-05-31 | 230.19 |
| 2018-05-30 | 230.19 |
| 2018-05-29 | 244.55 |
| 2018-05-28 | 247.16 |
| 2018-05-25 | 245.85 |
| 2018-05-24 | 249.77 |
| 2018-05-23 | 249.77 |
| 2018-05-21 | 241.94 |
| 2018-05-18 | 243.24 |
| 2018-05-17 | 241.94 |
| 2018-05-16 | 240.63 |
| 2018-05-15 | 241.94 |
| 2018-05-14 | 238.02 |
| 2018-05-11 | 236.72 |
| 2018-05-10 | 235.41 |
| 2018-05-09 | 238.02 |
| 2018-05-08 | 239.33 |
| 2018-05-07 | 239.33 |
| 2018-05-04 | 236.72 |
| 2018-05-03 | 234.11 |
| 2018-05-02 | 238.02 |
| 2018-04-30 | 238.02 |
| 2018-04-27 | 226.27 |
| 2018-04-26 | 222.36 |
| 2018-04-25 | 214.53 |
| 2018-04-24 | 211.92 |
| 2018-04-23 | 208.00 |
| 2018-04-20 | 214.53 |
| 2018-04-19 | 214.53 |
| 2018-04-18 | 214.53 |
| 2018-04-17 | 208.00 |
| 2018-04-16 | 213.22 |
| 2018-04-13 | 214.53 |
| 2018-04-12 | 214.53 |
| 2018-04-11 | 214.53 |
| 2018-04-10 | 213.22 |
| 2018-04-09 | 214.53 |
| 2018-04-06 | 210.61 |
| 2018-04-04 | 211.92 |
| 2018-04-03 | 208.00 |
| 2018-03-29 | 206.70 |
| 2018-03-28 | 202.78 |
| 2018-03-27 | 208.00 |
| 2018-03-26 | 200.17 |
| 2018-03-23 | 204.09 |
| 2018-03-22 | 208.00 |
| 2018-03-21 | 208.00 |
| 2018-03-20 | 208.00 |
| 2018-03-19 | 208.00 |
| 2018-03-16 | 205.39 |
| 2018-03-15 | 214.53 |
| 2018-03-14 | 219.75 |
| 2018-03-13 | 219.75 |
| 2018-03-12 | 226.27 |
| 2018-03-09 | 223.66 |
| 2018-03-08 | 226.27 |
| 2018-03-07 | 213.22 |
| 2018-03-06 | 222.36 |
| 2018-03-05 | 217.14 |
| 2018-03-02 | 222.36 |
| 2018-03-01 | 228.88 |
| 2018-02-28 | 226.27 |
| 2018-02-27 | 221.05 |
| 2018-02-26 | 219.75 |
| 2018-02-23 | 213.22 |
| 2018-02-22 | 204.09 |
| 2018-02-21 | 201.48 |
| 2018-02-20 | 202.78 |
| 2018-02-15 | 204.09 |
| 2018-02-14 | 196.26 |
| 2018-02-13 | 193.65 |
| 2018-02-12 | 192.34 |
| 2018-02-09 | 208.00 |
| 2018-02-08 | 223.66 |
| 2018-02-07 | 214.53 |
| 2018-02-06 | 217.14 |
| 2018-02-05 | 234.11 |
| 2018-02-02 | 240.63 |
| 2018-02-01 | 239.33 |
| 2018-01-31 | 238.02 |
| 2018-01-30 | 239.33 |
| 2018-01-29 | 239.33 |
| 2018-01-26 | 239.33 |
| 2018-01-25 | 236.72 |
| 2018-01-24 | 232.80 |
| 2018-01-23 | 226.27 |
| 2018-01-22 | 221.05 |
| 2018-01-19 | 226.27 |
| 2018-01-18 | 227.58 |
| 2018-01-17 | 222.36 |
| 2018-01-16 | 219.75 |
| 2018-01-15 | 218.44 |
| 2018-01-12 | 218.44 |
| 2018-01-11 | 219.75 |
| 2018-01-10 | 218.44 |
| 2018-01-09 | 218.44 |
| 2018-01-08 | 218.44 |
| 2018-01-05 | 218.44 |
| 2018-01-04 | 209.31 |
| 2018-01-03 | 210.61 |
| 2018-01-02 | 206.70 |
| 2017-12-29 | 201.48 |
| 2017-12-28 | 200.17 |
| 2017-12-27 | 197.56 |
| 2017-12-22 | 192.34 |
| 2017-12-21 | 193.65 |
| 2017-12-20 | 193.65 |
| 2017-12-19 | 193.65 |
| 2017-12-18 | 193.65 |
| 2017-12-15 | 192.34 |
| 2017-12-14 | 191.04 |
| 2017-12-13 | 185.82 |
| 2017-12-12 | 183.21 |
| 2017-12-11 | 184.51 |
| 2017-12-08 | 183.21 |
| 2017-12-07 | 184.51 |
| 2017-12-06 | 224.97 |
| 2017-12-05 | 234.11 |
| 2017-12-04 | 238.02 |
| 2017-12-01 | 235.41 |
| 2017-11-30 | 231.49 |
| 2017-11-29 | 232.80 |
| 2017-11-28 | 239.33 |
| 2017-11-27 | 239.33 |
| 2017-11-24 | 240.63 |
| 2017-11-23 | 245.85 |
| 2017-11-22 | 247.16 |
| 2017-11-21 | 249.77 |
| 2017-11-20 | 244.55 |
| 2017-11-17 | 249.77 |
| 2017-11-16 | 271.95 |
| 2017-11-15 | 273.26 |
| 2017-11-14 | 274.56 |
| 2017-11-13 | 268.04 |
| 2017-11-10 | 273.26 |
| 2017-11-09 | 275.87 |
| 2017-11-08 | 266.73 |
| 2017-11-07 | 253.68 |
| 2017-11-06 | 251.07 |
| 2017-11-03 | 257.60 |
| 2017-11-02 | 253.68 |
| 2017-11-01 | 243.24 |
| 2017-10-31 | 243.24 |
| 2017-10-30 | 243.24 |
| 2017-10-27 | 240.63 |
| 2017-10-26 | 245.85 |
| 2017-10-25 | 244.55 |
| 2017-10-24 | 238.02 |
| 2017-10-23 | 226.27 |
| 2017-10-20 | 228.88 |
| 2017-10-19 | 223.66 |
| 2017-10-18 | 232.80 |
| 2017-10-17 | 231.49 |
| 2017-10-16 | 231.49 |
| 2017-10-13 | 231.49 |
| 2017-10-12 | 230.19 |
| 2017-10-11 | 227.58 |
| 2017-10-10 | 224.97 |
| 2017-10-09 | 221.05 |
| 2017-10-06 | 224.97 |
| 2017-10-04 | 228.88 |
| 2017-10-03 | 227.58 |
| 2017-09-29 | 226.27 |
| 2017-09-28 | 226.27 |
| 2017-09-27 | 217.14 |
| 2017-09-26 | 217.14 |
| 2017-09-25 | 214.53 |
| 2017-09-22 | 222.36 |
| 2017-09-21 | 227.58 |
| 2017-09-20 | 232.80 |
| 2017-09-19 | 231.49 |
| 2017-09-18 | 232.80 |
| 2017-09-15 | 238.02 |
| 2017-09-14 | 223.66 |
| 2017-09-13 | 222.36 |
| 2017-09-12 | 224.97 |
| 2017-09-11 | 224.97 |
| 2017-09-08 | 223.66 |
| 2017-09-07 | 226.27 |
| 2017-09-06 | 227.58 |
| 2017-09-05 | 232.80 |
| 2017-09-04 | 227.58 |
| 2017-09-01 | 236.72 |
| 2017-08-31 | 235.41 |
| 2017-08-30 | 236.72 |
| 2017-08-29 | 240.63 |
| 2017-08-28 | 238.02 |
| 2017-08-25 | 235.41 |
| 2017-08-24 | 232.80 |
| 2017-08-22 | 241.94 |
| 2017-08-21 | 243.24 |
| 2017-08-18 | 241.94 |
| 2017-08-17 | 243.24 |
| 2017-08-16 | 235.41 |
| 2017-08-15 | 227.58 |
| 2017-08-14 | 226.27 |
| 2017-08-11 | 213.22 |
| 2017-08-10 | 223.66 |
| 2017-08-09 | 231.49 |
| 2017-08-08 | 228.88 |
| 2017-08-07 | 227.58 |
| 2017-08-04 | 230.19 |
| 2017-08-03 | 228.88 |
| 2017-08-02 | 231.49 |
| 2017-08-01 | 240.63 |
| 2017-07-31 | 247.16 |
| 2017-07-28 | 239.33 |
| 2017-07-27 | 240.63 |
| 2017-07-26 | 239.33 |
| 2017-07-25 | 234.11 |
| 2017-07-24 | 236.72 |
| 2017-07-21 | 239.33 |
| 2017-07-20 | 240.63 |
| 2017-07-19 | 236.72 |
| 2017-07-18 | 230.19 |
| 2017-07-17 | 226.27 |
| 2017-07-14 | 232.80 |
| 2017-07-13 | 234.11 |
| 2017-07-12 | 227.58 |
| 2017-07-11 | 228.88 |
| 2017-07-10 | 230.19 |
| 2017-07-07 | 231.49 |
| 2017-07-06 | 230.19 |
| 2017-07-05 | 228.88 |
| 2017-07-04 | 226.27 |
| 2017-07-03 | 230.19 |
| 2017-06-30 | 224.97 |
| 2017-06-29 | 228.88 |
| 2017-06-28 | 223.66 |
| 2017-06-27 | 230.19 |
| 2017-06-26 | 239.33 |
| 2017-06-23 | 241.94 |
| 2017-06-22 | 247.16 |
| 2017-06-21 | 241.94 |
| 2017-06-20 | 234.11 |
| 2017-06-19 | 234.11 |
| 2017-06-16 | 227.58 |
| 2017-06-15 | 236.72 |
| 2017-06-14 | 245.85 |
| 2017-06-13 | 252.38 |
| 2017-06-12 | 232.80 |
| 2017-06-09 | 234.11 |
| 2017-06-08 | 228.88 |
| 2017-06-07 | 239.33 |
| 2017-06-06 | 236.72 |
| 2017-06-05 | 243.24 |
| 2017-06-02 | 261.51 |
| 2017-06-01 | 268.04 |
| 2017-05-31 | 271.95 |
| 2017-05-29 | 277.17 |
| 2017-05-26 | 264.12 |
| 2017-05-25 | 268.04 |
| 2017-05-24 | 261.51 |
| 2017-05-23 | 258.90 |
| 2017-05-22 | 271.95 |
| 2017-05-19 | 274.56 |
| 2017-05-18 | 262.82 |
| 2017-05-17 | 265.43 |
| 2017-05-16 | 275.87 |
| 2017-05-15 | 247.16 |
| 2017-05-12 | 249.77 |
| 2017-05-11 | 256.29 |
| 2017-05-10 | 236.72 |
| 2017-05-09 | 238.02 |
| 2017-05-08 | 192.34 |
| 2017-05-05 | 198.87 |
| 2017-05-04 | 205.39 |
| 2017-05-02 | 205.39 |
| 2017-04-28 | 202.78 |
| 2017-04-27 | 200.17 |
| 2017-04-26 | 201.48 |
| 2017-04-25 | 196.26 |
| 2017-04-24 | 194.95 |
| 2017-04-21 | 198.87 |
| 2017-04-20 | 204.09 |
| 2017-04-19 | 197.56 |
| 2017-04-18 | 206.70 |
| 2017-04-13 | 217.14 |
| 2017-04-12 | 219.75 |
| 2017-04-11 | 213.22 |
| 2017-04-10 | 221.05 |
| 2017-04-07 | 208.00 |
| 2017-04-06 | 213.22 |
| 2017-04-05 | 202.78 |
| 2017-04-03 | 202.78 |
| 2017-03-31 | 205.39 |
| 2017-03-30 | 198.87 |
| 2017-03-29 | 176.68 |
| 2017-03-28 | 174.07 |
| 2017-03-27 | 179.29 |
| 2017-03-24 | 183.21 |
| 2017-03-23 | 189.73 |
| 2017-03-22 | 191.04 |
| 2017-03-21 | 198.87 |
| 2017-03-20 | 197.56 |
| 2017-03-17 | 193.65 |
| 2017-03-16 | 193.65 |
| 2017-03-15 | 196.26 |
| 2017-03-14 | 193.65 |
| 2017-03-13 | 198.87 |
| 2017-03-10 | 192.34 |
| 2017-03-09 | 192.34 |
| 2017-03-08 | 197.56 |
| 2017-03-07 | 194.95 |
| 2017-03-06 | 197.56 |
| 2017-03-03 | 197.56 |
| 2017-03-02 | 196.26 |
| 2017-03-01 | 198.87 |
| 2017-02-28 | 196.26 |
| 2017-02-27 | 192.34 |
| 2017-02-24 | 193.65 |
| 2017-02-23 | 196.26 |
| 2017-02-22 | 201.48 |
| 2017-02-21 | 194.95 |
| 2017-02-20 | 201.48 |
| 2017-02-17 | 193.65 |
| 2017-02-16 | 198.87 |
| 2017-02-15 | 194.95 |
| 2017-02-14 | 181.90 |
| 2017-02-13 | 185.82 |
| 2017-02-10 | 175.38 |
| 2017-02-09 | 174.07 |
| 2017-02-08 | 164.93 |
| 2017-02-07 | 163.63 |
| 2017-02-06 | 163.63 |
| 2017-02-03 | 164.93 |
| 2017-02-02 | 162.32 |
| 2017-02-01 | 162.32 |
| 2017-01-27 | 163.63 |
| 2017-01-26 | 164.93 |
| 2017-01-25 | 163.63 |
| 2017-01-24 | 167.55 |
| 2017-01-23 | 163.63 |
| 2017-01-20 | 162.32 |
| 2017-01-19 | 163.63 |
| 2017-01-18 | 162.32 |
| 2017-01-17 | 161.02 |
| 2017-01-16 | 161.02 |
| 2017-01-13 | 164.93 |
| 2017-01-12 | 164.93 |
| 2017-01-11 | 164.93 |
| 2017-01-10 | 164.93 |
| 2017-01-09 | 164.93 |
| 2017-01-06 | 163.63 |
| 2017-01-05 | 164.93 |
| 2017-01-04 | 164.93 |
| 2017-01-03 | 164.93 |
| 2016-12-30 | 164.93 |
| 2016-12-29 | 163.63 |
| 2016-12-28 | 162.32 |
| 2016-12-23 | 162.32 |
| 2016-12-22 | 162.32 |
| 2016-12-21 | 162.32 |
| 2016-12-20 | 162.32 |
| 2016-12-19 | 164.93 |
| 2016-12-16 | 167.55 |
| 2016-12-15 | 162.32 |
| 2016-12-14 | 164.93 |
| 2016-12-13 | 167.55 |
| 2016-12-12 | 164.93 |
| 2016-12-09 | 168.85 |
| 2016-12-08 | 172.77 |
| 2016-12-07 | 170.16 |
| 2016-12-06 | 170.16 |
| 2016-12-05 | 167.55 |
| 2016-12-02 | 171.46 |
| 2016-12-01 | 174.07 |
| 2016-11-30 | 172.77 |
| 2016-11-29 | 176.68 |
| 2016-11-28 | 171.46 |
| 2016-11-25 | 170.16 |
| 2016-11-24 | 170.16 |
| 2016-11-23 | 168.85 |
| 2016-11-22 | 168.85 |
| 2016-11-21 | 166.24 |
| 2016-11-18 | 167.55 |
| 2016-11-17 | 166.24 |
| 2016-11-16 | 167.55 |
| 2016-11-15 | 166.24 |
| 2016-11-14 | 166.24 |
| 2016-11-11 | 167.55 |
| 2016-11-10 | 168.85 |
| 2016-11-09 | 166.24 |
| 2016-11-08 | 171.46 |
| 2016-11-07 | 168.85 |
| 2016-11-04 | 164.93 |
| 2016-11-03 | 167.55 |
| 2016-11-02 | 167.55 |
| 2016-11-01 | 171.46 |
| 2016-10-31 | 172.77 |
| 2016-10-28 | 170.16 |
| 2016-10-27 | 176.68 |
| 2016-10-26 | 179.29 |
| 2016-10-25 | 180.60 |
| 2016-10-24 | 183.21 |
| 2016-10-20 | 185.82 |
| 2016-10-19 | 177.99 |
| 2016-10-18 | 180.60 |
| 2016-10-17 | 177.99 |
| 2016-10-14 | 174.07 |
| 2016-10-13 | 170.16 |
| 2016-10-12 | 171.46 |
| 2016-10-11 | 179.29 |
| 2016-10-07 | 181.90 |
| 2016-10-06 | 181.90 |
| 2016-10-05 | 177.99 |
| 2016-10-04 | 174.07 |
| 2016-10-03 | 174.07 |
| 2016-09-30 | 170.16 |
| 2016-09-29 | 177.99 |
| 2016-09-28 | 176.68 |
| 2016-09-27 | 179.29 |
| 2016-09-26 | 174.07 |
| 2016-09-23 | 183.21 |
| 2016-09-22 | 184.51 |
| 2016-09-21 | 179.29 |
| 2016-09-20 | 181.90 |
| 2016-09-19 | 180.60 |
| 2016-09-15 | 180.60 |
| 2016-09-14 | 174.07 |
| 2016-09-13 | 175.38 |
| 2016-09-12 | 176.68 |
| 2016-09-09 | 185.82 |
| 2016-09-08 | 177.99 |
| 2016-09-07 | 172.77 |
| 2016-09-06 | 180.60 |
| 2016-09-05 | 167.55 |
| 2016-09-02 | 162.32 |
| 2016-09-01 | 161.02 |
| 2016-08-31 | 164.93 |
| 2016-08-30 | 167.55 |
| 2016-08-29 | 164.93 |
| 2016-08-26 | 164.93 |
| 2016-08-25 | 163.63 |
| 2016-08-24 | 164.93 |
| 2016-08-23 | 163.63 |
| 2016-08-22 | 163.63 |
| 2016-08-19 | 166.24 |
| 2016-08-18 | 167.55 |
| 2016-08-17 | 171.46 |
| 2016-08-16 | 172.77 |
| 2016-08-15 | 176.68 |
| 2016-08-12 | 172.77 |
| 2016-08-11 | 167.55 |
| 2016-08-10 | 162.32 |
| 2016-08-09 | 162.32 |
| 2016-08-08 | 163.63 |
| 2016-08-05 | 161.02 |
| 2016-08-04 | 161.02 |
| 2016-08-03 | 161.02 |
| 2016-08-01 | 166.24 |
| 2016-07-29 | 162.32 |
| 2016-07-28 | 161.02 |
| 2016-07-27 | 153.19 |
| 2016-07-26 | 155.80 |
| 2016-07-25 | 154.49 |
| 2016-07-22 | 154.49 |
| 2016-07-21 | 157.10 |
| 2016-07-20 | 154.49 |
| 2016-07-19 | 149.27 |
| 2016-07-18 | 149.27 |
| 2016-07-15 | 154.49 |
| 2016-07-14 | 154.49 |
| 2016-07-13 | 151.88 |
| 2016-07-12 | 154.49 |
| 2016-07-11 | 151.88 |
| 2016-07-08 | 147.97 |
| 2016-07-07 | 153.19 |
| 2016-07-06 | 155.80 |
| 2016-07-05 | 158.79 |
| 2016-07-04 | 164.72 |
| 2016-06-30 | 156.41 |
| 2016-06-29 | 156.41 |
| 2016-06-28 | 146.92 |
| 2016-06-27 | 149.29 |
| 2016-06-24 | 148.10 |
| 2016-06-23 | 146.92 |
| 2016-06-22 | 149.29 |
| 2016-06-21 | 146.92 |
| 2016-06-20 | 148.10 |
| 2016-06-17 | 143.36 |
| 2016-06-16 | 138.61 |
| 2016-06-15 | 143.36 |
| 2016-06-14 | 140.98 |
| 2016-06-13 | 143.36 |
| 2016-06-10 | 151.67 |
| 2016-06-08 | 156.41 |
| 2016-06-07 | 158.79 |
| 2016-06-06 | 152.85 |
| 2016-06-03 | 150.48 |
| 2016-06-02 | 146.92 |
| 2016-06-01 | 148.10 |
| 2016-05-31 | 146.92 |
| 2016-05-30 | 142.17 |
| 2016-05-27 | 132.67 |
| 2016-05-26 | 135.05 |
| 2016-05-25 | 137.42 |
| 2016-05-24 | 138.61 |
| 2016-05-23 | 139.79 |
| 2016-05-20 | 138.61 |
| 2016-05-19 | 137.42 |
| 2016-05-18 | 137.42 |
| 2016-05-17 | 140.98 |
| 2016-05-16 | 139.79 |
| 2016-05-13 | 142.17 |
| 2016-05-12 | 149.29 |
| 2016-05-11 | 148.10 |
| 2016-05-10 | 149.29 |
| 2016-05-09 | 148.10 |
| 2016-05-06 | 157.60 |
| 2016-05-05 | 155.23 |
| 2016-05-04 | 156.41 |
| 2016-05-03 | 158.79 |
| 2016-04-29 | 162.35 |
| 2016-04-28 | 158.79 |
| 2016-04-27 | 163.54 |
| 2016-04-26 | 162.35 |
| 2016-04-25 | 168.29 |
| 2016-04-22 | 171.85 |
| 2016-04-21 | 173.03 |
| 2016-04-20 | 169.47 |
| 2016-04-19 | 176.59 |
| 2016-04-18 | 177.78 |
| 2016-04-15 | 181.34 |
| 2016-04-14 | 184.90 |
| 2016-04-13 | 182.53 |
| 2016-04-12 | 176.59 |
| 2016-04-11 | 178.97 |
| 2016-04-08 | 176.59 |
| 2016-04-07 | 173.03 |
| 2016-04-06 | 174.22 |
| 2016-04-05 | 174.22 |
| 2016-04-01 | 175.41 |
| 2016-03-31 | 183.72 |
| 2016-03-30 | 184.90 |
| 2016-03-29 | 165.91 |
| 2016-03-24 | 161.16 |
| 2016-03-23 | 165.91 |
| 2016-03-22 | 169.47 |
| 2016-03-21 | 175.41 |
| 2016-03-18 | 170.66 |
| 2016-03-17 | 171.85 |
| 2016-03-16 | 161.16 |
| 2016-03-15 | 163.54 |
| 2016-03-14 | 164.72 |
| 2016-03-11 | 158.79 |
| 2016-03-10 | 154.04 |
| 2016-03-09 | 154.04 |
| 2016-03-08 | 159.98 |
| 2016-03-07 | 162.35 |
| 2016-03-04 | 156.41 |
| 2016-03-03 | 151.67 |
| 2016-03-02 | 151.67 |
| 2016-03-01 | 142.17 |
| 2016-02-29 | 140.98 |
| 2016-02-26 | 144.54 |
| 2016-02-25 | 137.42 |
| 2016-02-24 | 146.92 |
| 2016-02-23 | 148.10 |
| 2016-02-22 | 150.48 |
| 2016-02-19 | 146.92 |
| 2016-02-18 | 145.73 |
| 2016-02-17 | 139.79 |
| 2016-02-16 | 144.54 |
| 2016-02-15 | 136.23 |
| 2016-02-12 | 125.55 |
| 2016-02-11 | 126.74 |
| 2016-02-05 | 135.05 |
| 2016-02-04 | 136.23 |
| 2016-02-03 | 133.86 |
| 2016-02-02 | 139.79 |
| 2016-02-01 | 146.92 |
| 2016-01-29 | 144.54 |
| 2016-01-28 | 138.61 |
| 2016-01-27 | 138.61 |
| 2016-01-26 | 136.23 |
| 2016-01-25 | 142.17 |
| 2016-01-22 | 140.98 |
| 2016-01-21 | 136.23 |
| 2016-01-20 | 146.92 |
| 2016-01-19 | 155.23 |
| 2016-01-18 | 149.29 |
| 2016-01-15 | 154.04 |
| 2016-01-14 | 159.98 |
| 2016-01-13 | 159.98 |
| 2016-01-12 | 162.35 |
| 2016-01-11 | 164.72 |
| 2016-01-08 | 169.47 |
| 2016-01-07 | 168.29 |
| 2016-01-06 | 176.59 |
| 2016-01-05 | 173.03 |
| 2016-01-04 | 171.85 |
| 2015-12-31 | 180.16 |
| 2015-12-30 | 183.72 |
| 2015-12-29 | 189.65 |
| 2015-12-28 | 190.84 |
| 2015-12-24 | 193.21 |
| 2015-12-23 | 192.03 |
| 2015-12-22 | 186.09 |
| 2015-12-21 | 183.72 |
| 2015-12-18 | 184.90 |
| 2015-12-17 | 189.65 |
| 2015-12-16 | 180.16 |
| 2015-12-15 | 174.22 |
| 2015-12-14 | 168.29 |
| 2015-12-11 | 174.22 |
| 2015-12-10 | 183.72 |
| 2015-12-09 | 186.09 |
| 2015-12-08 | 189.65 |
| 2015-12-07 | 196.78 |
| 2015-12-04 | 200.34 |
| 2015-12-03 | 202.71 |
| 2015-12-02 | 205.09 |
| 2015-12-01 | 206.27 |
| 2015-11-30 | 196.78 |
| 2015-11-27 | 199.15 |
| 2015-11-26 | 208.65 |
| 2015-11-25 | 203.90 |
| 2015-11-24 | 208.65 |
| 2015-11-23 | 214.58 |
| 2015-11-20 | 209.83 |
| 2015-11-19 | 211.02 |
| 2015-11-18 | 208.65 |
| 2015-11-17 | 208.65 |
| 2015-11-16 | 209.83 |
| 2015-11-13 | 215.77 |
| 2015-11-12 | 230.01 |
| 2015-11-11 | 227.64 |
| 2015-11-10 | 232.39 |
| 2015-11-09 | 234.76 |
| 2015-11-06 | 233.58 |
| 2015-11-05 | 238.32 |
| 2015-11-04 | 241.89 |
| 2015-11-03 | 233.58 |
| 2015-11-02 | 238.32 |
| 2015-10-30 | 240.70 |
| 2015-10-29 | 241.89 |
| 2015-10-28 | 247.82 |
| 2015-10-27 | 250.20 |
| 2015-10-26 | 257.32 |
| 2015-10-23 | 268.00 |
| 2015-10-22 | 266.81 |
| 2015-10-20 | 270.38 |
| 2015-10-19 | 268.00 |
| 2015-10-16 | 271.56 |
| 2015-10-15 | 272.75 |
| 2015-10-14 | 271.56 |
| 2015-10-13 | 285.81 |
| 2015-10-12 | 282.25 |
| 2015-10-09 | 275.12 |
| 2015-10-08 | 273.94 |
| 2015-10-07 | 279.87 |
| 2015-10-06 | 272.75 |
| 2015-10-05 | 272.75 |
| 2015-10-02 | 265.63 |
| 2015-09-30 | 247.82 |
| 2015-09-29 | 241.89 |
| 2015-09-25 | 251.38 |
| 2015-09-24 | 250.20 |
| 2015-09-23 | 256.13 |
| 2015-09-22 | 268.00 |
| 2015-09-21 | 273.94 |
| 2015-09-18 | 271.56 |
| 2015-09-17 | 270.38 |
| 2015-09-16 | 270.38 |
| 2015-09-15 | 262.07 |
| 2015-09-14 | 262.07 |
| 2015-09-11 | 278.69 |
| 2015-09-10 | 279.87 |
| 2015-09-09 | 281.06 |
| 2015-09-08 | 263.25 |
| 2015-09-07 | 245.45 |
| 2015-09-04 | 249.01 |
| 2015-09-02 | 252.57 |
| 2015-09-01 | 252.57 |
| 2015-08-31 | 271.56 |
| 2015-08-28 | 270.38 |
| 2015-08-27 | 265.63 |
| 2015-08-26 | 243.07 |
| 2015-08-25 | 239.51 |
| 2015-08-24 | 244.26 |
| 2015-08-21 | 278.69 |
| 2015-08-20 | 287.00 |
| 2015-08-19 | 309.55 |
| 2015-08-18 | 308.36 |
| 2015-08-17 | 320.23 |
| 2015-08-14 | 305.99 |
| 2015-08-13 | 298.87 |
| 2015-08-12 | 296.49 |
| 2015-08-11 | 305.99 |
| 2015-08-10 | 301.24 |
| 2015-08-07 | 288.18 |
| 2015-08-06 | 285.81 |
| 2015-08-05 | 302.43 |
| 2015-08-04 | 296.49 |
| 2015-08-03 | 296.49 |
| 2015-07-31 | 297.68 |
| 2015-07-30 | 285.81 |
| 2015-07-29 | 282.25 |
| 2015-07-28 | 283.43 |
| 2015-07-27 | 281.06 |
| 2015-07-24 | 304.80 |
| 2015-07-23 | 310.74 |
| 2015-07-22 | 309.55 |
| 2015-07-21 | 316.67 |
| 2015-07-20 | 308.36 |
| 2015-07-17 | 313.11 |
| 2015-07-16 | 307.18 |
| 2015-07-15 | 304.80 |
| 2015-07-14 | 316.67 |
| 2015-07-13 | 317.86 |
| 2015-07-10 | 307.18 |
| 2015-07-09 | 285.81 |
| 2015-07-08 | 266.81 |
| 2015-07-07 | 305.99 |
| 2015-07-06 | 319.05 |
| 2015-07-03 | 346.35 |
| 2015-07-02 | 362.97 |
| 2015-06-30 | 371.28 |
| 2015-06-29 | 373.08 |
| 2015-06-26 | 366.24 |
| 2015-06-25 | 376.50 |
| 2015-06-24 | 384.48 |
| 2015-06-23 | 378.78 |
| 2015-06-22 | 371.94 |
| 2015-06-19 | 371.94 |
| 2015-06-18 | 371.94 |
| 2015-06-17 | 375.36 |
| 2015-06-16 | 369.66 |
| 2015-06-15 | 382.20 |
| 2015-06-12 | 397.02 |
| 2015-06-11 | 391.32 |
| 2015-06-10 | 381.06 |
| 2015-06-09 | 401.58 |
| 2015-06-08 | 412.97 |
| 2015-06-05 | 397.02 |
| 2015-06-04 | 408.41 |
| 2015-06-03 | 419.81 |
| 2015-06-02 | 431.21 |
| 2015-06-01 | 434.63 |
| 2015-05-29 | 417.53 |
| 2015-05-28 | 417.53 |
| 2015-05-27 | 426.65 |
| 2015-05-26 | 430.07 |
| 2015-05-22 | 418.67 |
| 2015-05-21 | 415.25 |
| 2015-05-20 | 415.25 |
| 2015-05-19 | 412.97 |
| 2015-05-18 | 407.27 |
| 2015-05-15 | 406.14 |
| 2015-05-14 | 401.58 |
| 2015-05-13 | 397.02 |
| 2015-05-12 | 410.69 |
| 2015-05-11 | 411.83 |
| 2015-05-08 | 409.55 |
| 2015-05-07 | 393.60 |
| 2015-05-06 | 405.00 |
| 2015-05-05 | 427.79 |
| 2015-05-04 | 442.61 |
| 2015-04-30 | 419.81 |
| 2015-04-29 | 438.05 |
| 2015-04-28 | 448.31 |
| 2015-04-27 | 457.43 |
| 2015-04-24 | 448.31 |
| 2015-04-23 | 449.45 |
| 2015-04-22 | 463.13 |
| 2015-04-21 | 431.21 |
| 2015-04-20 | 422.09 |
| 2015-04-17 | 443.75 |
| 2015-04-16 | 442.61 |
| 2015-04-15 | 436.91 |
| 2015-04-14 | 449.45 |
| 2015-04-13 | 446.03 |
| 2015-04-10 | 441.47 |
| 2015-04-09 | 427.79 |
| 2015-04-08 | 403.86 |
| 2015-04-02 | 368.52 |
| 2015-04-01 | 354.84 |
| 2015-03-31 | 352.56 |
| 2015-03-30 | 340.02 |
| 2015-03-27 | 304.68 |
| 2015-03-26 | 304.68 |
| 2015-03-25 | 301.26 |
| 2015-03-24 | 312.66 |
| 2015-03-23 | 310.38 |
| 2015-03-20 | 312.66 |
| 2015-03-19 | 321.78 |
| 2015-03-18 | 328.62 |
| 2015-03-17 | 328.62 |
| 2015-03-16 | 308.10 |
| 2015-03-13 | 309.24 |
| 2015-03-12 | 317.22 |
| 2015-03-11 | 320.64 |
| 2015-03-10 | 324.06 |
| 2015-03-09 | 328.62 |
| 2015-03-06 | 335.46 |
| 2015-03-05 | 321.78 |
| 2015-03-04 | 330.90 |
| 2015-03-03 | 340.02 |
| 2015-03-02 | 340.02 |
| 2015-02-27 | 342.30 |
| 2015-02-26 | 329.76 |
| 2015-02-25 | 314.94 |
| 2015-02-24 | 310.38 |
| 2015-02-23 | 314.94 |
| 2015-02-18 | 308.10 |
| 2015-02-17 | 308.10 |
| 2015-02-16 | 303.54 |
| 2015-02-13 | 305.82 |
| 2015-02-12 | 314.94 |
| 2015-02-11 | 305.82 |
| 2015-02-10 | 310.38 |
| 2015-02-09 | 298.98 |
| 2015-02-06 | 304.68 |
| 2015-02-05 | 322.92 |
| 2015-02-04 | 368.52 |
| 2015-02-03 | 367.38 |
| 2015-02-02 | 369.66 |
| 2015-01-30 | 381.06 |
| 2015-01-29 | 379.92 |
| 2015-01-28 | 363.96 |
| 2015-01-27 | 355.98 |
| 2015-01-26 | 360.54 |
| 2015-01-23 | 360.54 |
| 2015-01-22 | 360.54 |
| 2015-01-21 | 376.50 |
| 2015-01-20 | 376.50 |
| 2015-01-19 | 366.24 |
| 2015-01-16 | 387.90 |
| 2015-01-15 | 401.58 |
| 2015-01-14 | 397.02 |
| 2015-01-13 | 400.44 |
| 2015-01-12 | 391.32 |
| 2015-01-09 | 406.14 |
| 2015-01-08 | 402.72 |
| 2015-01-07 | 395.88 |
| 2015-01-06 | 387.90 |
| 2015-01-05 | 383.34 |
| 2015-01-02 | 384.48 |
| 2014-12-31 | 375.36 |
| 2014-12-30 | 371.94 |
| 2014-12-29 | 383.34 |
| 2014-12-24 | 392.46 |
| 2014-12-23 | 379.92 |
| 2014-12-22 | 387.90 |
| 2014-12-19 | 369.66 |
| 2014-12-18 | 360.54 |
| 2014-12-17 | 349.14 |
| 2014-12-16 | 353.70 |
| 2014-12-15 | 365.10 |
| 2014-12-12 | 369.66 |
| 2014-12-11 | 366.24 |
| 2014-12-10 | 376.50 |
| 2014-12-09 | 382.20 |
| 2014-12-08 | 378.78 |
| 2014-12-05 | 375.36 |
| 2014-12-04 | 374.22 |
| 2014-12-03 | 377.64 |
| 2014-12-02 | 385.62 |
| 2014-12-01 | 384.48 |
| 2014-11-28 | 397.02 |
| 2014-11-27 | 393.60 |
| 2014-11-26 | 389.04 |
| 2014-11-25 | 386.76 |
| 2014-11-24 | 406.14 |
| 2014-11-21 | 378.78 |
| 2014-11-20 | 381.06 |
| 2014-11-19 | 378.78 |
| 2014-11-18 | 383.34 |
| 2014-11-17 | 377.64 |
| 2014-11-14 | 399.30 |
| 2014-11-13 | 397.02 |
| 2014-11-12 | 395.88 |
| 2014-11-11 | 378.78 |
| 2014-11-10 | 383.34 |
| 2014-11-07 | 362.82 |
| 2014-11-06 | 359.40 |
| 2014-11-05 | 371.94 |
| 2014-11-04 | 373.08 |
| 2014-11-03 | 377.64 |
| 2014-10-31 | 363.96 |
| 2014-10-30 | 363.96 |
| 2014-10-29 | 346.86 |
| 2014-10-28 | 322.92 |
| 2014-10-27 | 330.90 |
| 2014-10-24 | 329.76 |
| 2014-10-23 | 324.06 |
| 2014-10-22 | 333.18 |
| 2014-10-21 | 332.04 |
| 2014-10-20 | 344.58 |
| 2014-10-17 | 344.58 |
| 2014-10-16 | 345.72 |
| 2014-10-15 | 351.42 |
| 2014-10-14 | 345.72 |
| 2014-10-13 | 334.32 |
| 2014-10-10 | 327.48 |
| 2014-10-09 | 352.56 |
| 2014-10-08 | 349.14 |
| 2014-10-07 | 352.56 |
| 2014-10-06 | 361.68 |
| 2014-10-03 | 350.28 |
| 2014-09-30 | 361.68 |
| 2014-09-29 | 366.24 |
| 2014-09-26 | 383.34 |
| 2014-09-25 | 376.50 |
| 2014-09-24 | 370.80 |
| 2014-09-23 | 365.10 |
| 2014-09-22 | 376.50 |
| 2014-09-19 | 373.08 |
| 2014-09-18 | 383.34 |
| 2014-09-17 | 389.04 |
| 2014-09-16 | 379.92 |
| 2014-09-15 | 399.30 |
| 2014-09-12 | 412.97 |
| 2014-09-11 | 405.00 |
| 2014-09-10 | 400.44 |
| 2014-09-08 | 412.97 |
| 2014-09-05 | 414.11 |
| 2014-09-04 | 415.25 |
| 2014-09-03 | 420.95 |
| 2014-09-02 | 416.39 |
| 2014-09-01 | 418.67 |
| 2014-08-29 | 390.18 |
| 2014-08-28 | 376.50 |
| 2014-08-27 | 383.34 |
| 2014-08-26 | 367.38 |
| 2014-08-25 | 375.36 |
| 2014-08-22 | 383.34 |
| 2014-08-21 | 357.12 |
| 2014-08-20 | 354.84 |
| 2014-08-19 | 350.28 |
| 2014-08-18 | 349.14 |
| 2014-08-15 | 341.16 |
| 2014-08-14 | 342.30 |
| 2014-08-13 | 336.60 |
| 2014-08-12 | 344.58 |
| 2014-08-11 | 346.86 |
| 2014-08-08 | 354.84 |
| 2014-08-07 | 349.14 |
| 2014-08-06 | 355.98 |
| 2014-08-05 | 336.60 |
| 2014-08-04 | 344.58 |
| 2014-08-01 | 341.16 |
| 2014-07-31 | 340.02 |
| 2014-07-30 | 336.60 |
| 2014-07-29 | 340.02 |
| 2014-07-28 | 343.44 |
| 2014-07-25 | 345.72 |
| 2014-07-24 | 349.14 |
| 2014-07-23 | 361.68 |
| 2014-07-22 | 360.54 |
| 2014-07-21 | 355.98 |
| 2014-07-18 | 359.40 |
| 2014-07-17 | 351.42 |
| 2014-07-16 | 358.26 |
| 2014-07-15 | 345.72 |
| 2014-07-14 | 341.16 |
| 2014-07-11 | 344.58 |
| 2014-07-10 | 349.14 |
| 2014-07-09 | 328.62 |
| 2014-07-08 | 325.20 |
| 2014-07-07 | 245.40 |
| 2014-07-04 | 245.40 |
| 2014-07-03 | 245.40 |
| 2014-07-02 | 245.40 |
| 2014-06-30 | 245.40 |
| 2014-06-27 | 244.26 |
| 2014-06-26 | 245.40 |
| 2014-06-25 | 236.28 |
| 2014-06-24 | 236.28 |
| 2014-06-23 | 234.00 |
| 2014-06-20 | 234.00 |
| 2014-06-19 | 236.28 |
| 2014-06-18 | 239.70 |
| 2014-06-17 | 243.12 |
| 2014-06-16 | 246.41 |
| 2014-06-13 | 245.33 |
| 2014-06-12 | 242.07 |
| 2014-06-11 | 242.07 |
| 2014-06-10 | 243.16 |
| 2014-06-09 | 240.98 |
| 2014-06-06 | 239.90 |
| 2014-06-05 | 238.81 |
| 2014-06-04 | 234.47 |
| 2014-06-03 | 233.38 |
| 2014-05-30 | 226.87 |
| 2014-05-29 | 229.04 |
| 2014-05-28 | 226.87 |
| 2014-05-27 | 223.61 |
| 2014-05-26 | 222.52 |
| 2014-05-23 | 220.35 |
| 2014-05-22 | 218.18 |
| 2014-05-21 | 212.75 |
| 2014-05-20 | 213.84 |
| 2014-05-19 | 212.75 |
| 2014-05-16 | 210.58 |
| 2014-05-15 | 214.92 |
| 2014-05-14 | 220.35 |
| 2014-05-13 | 216.01 |
| 2014-05-12 | 216.01 |
| 2014-05-09 | 210.58 |
| 2014-05-08 | 212.75 |
| 2014-05-07 | 208.41 |
| 2014-05-05 | 210.58 |
| 2014-05-02 | 217.09 |
| 2014-04-30 | 213.84 |
| 2014-04-29 | 214.92 |
| 2014-04-28 | 213.84 |
| 2014-04-25 | 224.70 |
| 2014-04-24 | 235.55 |
| 2014-04-23 | 235.55 |
| 2014-04-22 | 237.73 |
| 2014-04-17 | 242.07 |
| 2014-04-16 | 239.90 |
| 2014-04-15 | 237.73 |
| 2014-04-14 | 240.98 |
| 2014-04-11 | 249.67 |
| 2014-04-10 | 260.53 |
| 2014-04-09 | 218.18 |
| 2014-04-08 | 217.09 |
| 2014-04-07 | 214.92 |
| 2014-04-04 | 210.58 |
| 2014-04-03 | 210.58 |
| 2014-04-02 | 213.84 |
| 2014-04-01 | 210.58 |
| 2014-03-31 | 207.32 |
| 2014-03-28 | 204.06 |
| 2014-03-27 | 199.72 |
| 2014-03-26 | 201.89 |
| 2014-03-25 | 212.75 |
| 2014-03-24 | 219.27 |
| 2014-03-21 | 226.87 |
| 2014-03-20 | 214.92 |
| 2014-03-19 | 221.44 |
| 2014-03-18 | 213.84 |
| 2014-03-17 | 210.58 |
| 2014-03-14 | 207.32 |
| 2014-03-13 | 209.49 |
| 2014-03-12 | 212.75 |
| 2014-03-11 | 218.18 |
| 2014-03-10 | 223.61 |
| 2014-03-07 | 221.44 |
| 2014-03-06 | 225.78 |
| 2014-03-05 | 227.95 |
| 2014-03-04 | 237.73 |
| 2014-03-03 | 240.98 |
| 2014-02-28 | 238.81 |
| 2014-02-27 | 234.47 |
| 2014-02-26 | 219.27 |
| 2014-02-25 | 219.27 |
| 2014-02-24 | 217.09 |
| 2014-02-21 | 227.95 |
| 2014-02-20 | 230.13 |
| 2014-02-19 | 229.04 |
| 2014-02-18 | 232.30 |
| 2014-02-17 | 236.64 |
| 2014-02-14 | 231.21 |
| 2014-02-13 | 231.21 |
| 2014-02-12 | 233.38 |
| 2014-02-11 | 233.38 |
| 2014-02-10 | 234.47 |
| 2014-02-07 | 227.95 |
| 2014-02-06 | 229.04 |
| 2014-02-05 | 225.78 |
| 2014-02-04 | 225.78 |
| 2014-01-30 | 236.64 |
| 2014-01-29 | 235.55 |
| 2014-01-28 | 234.47 |
| 2014-01-27 | 242.07 |
| 2014-01-24 | 255.10 |
| 2014-01-23 | 258.36 |
| 2014-01-22 | 255.10 |
| 2014-01-21 | 246.41 |
| 2014-01-20 | 244.24 |
| 2014-01-17 | 256.19 |
| 2014-01-16 | 249.67 |
| 2014-01-15 | 258.36 |
| 2014-01-14 | 269.22 |
| 2014-01-13 | 276.82 |
| 2014-01-10 | 274.65 |
| 2014-01-09 | 286.59 |
| 2014-01-08 | 285.51 |
| 2014-01-07 | 277.91 |
| 2014-01-06 | 282.25 |
| 2014-01-03 | 282.25 |
| 2014-01-02 | 283.34 |
| 2013-12-31 | 288.77 |
| 2013-12-30 | 287.68 |
| 2013-12-27 | 288.77 |
| 2013-12-24 | 283.34 |
| 2013-12-23 | 276.82 |
| 2013-12-20 | 271.39 |
| 2013-12-19 | 278.99 |
| 2013-12-18 | 278.99 |
| 2013-12-17 | 278.99 |
| 2013-12-16 | 288.77 |
| 2013-12-13 | 289.85 |
| 2013-12-12 | 288.77 |
| 2013-12-11 | 297.45 |
| 2013-12-10 | 288.77 |
| 2013-12-09 | 296.37 |
| 2013-12-06 | 290.94 |
| 2013-12-05 | 282.25 |
| 2013-12-04 | 273.56 |
| 2013-12-03 | 280.08 |
| 2013-12-02 | 270.30 |
| 2013-11-29 | 269.22 |
| 2013-11-28 | 267.05 |
| 2013-11-27 | 278.99 |
| 2013-11-26 | 274.65 |
| 2013-11-25 | 271.39 |
| 2013-11-22 | 271.39 |
| 2013-11-21 | 284.42 |
| 2013-11-20 | 283.34 |
| 2013-11-19 | 286.59 |
| 2013-11-18 | 283.34 |
| 2013-11-15 | 275.73 |
| 2013-11-14 | 275.73 |
| 2013-11-13 | 276.82 |
| 2013-11-12 | 285.51 |
| 2013-11-11 | 286.59 |
| 2013-11-08 | 290.94 |
| 2013-11-07 | 288.77 |
| 2013-11-06 | 295.28 |
| 2013-11-05 | 296.37 |
| 2013-11-04 | 286.59 |
| 2013-11-01 | 289.85 |
| 2013-10-31 | 285.51 |
| 2013-10-30 | 286.59 |
| 2013-10-29 | 276.82 |
| 2013-10-28 | 277.91 |
| 2013-10-25 | 276.82 |
| 2013-10-24 | 283.34 |
| 2013-10-23 | 283.34 |
| 2013-10-22 | 287.68 |
| 2013-10-21 | 285.51 |
| 2013-10-18 | 281.16 |
| 2013-10-17 | 276.82 |
| 2013-10-16 | 271.39 |
| 2013-10-15 | 281.16 |
| 2013-10-11 | 287.68 |
| 2013-10-10 | 288.77 |
| 2013-10-09 | 292.02 |
| 2013-10-08 | 293.11 |
| 2013-10-07 | 281.16 |
| 2013-10-04 | 282.25 |
| 2013-10-03 | 281.16 |
| 2013-10-02 | 274.65 |
| 2013-09-30 | 271.39 |
| 2013-09-27 | 271.39 |
| 2013-09-26 | 272.48 |
| 2013-09-25 | 286.59 |
| 2013-09-24 | 284.42 |
| 2013-09-23 | 290.94 |
| 2013-09-19 | 285.51 |
| 2013-09-18 | 288.77 |
| 2013-09-17 | 292.02 |
| 2013-09-16 | 289.85 |
| 2013-09-13 | 288.77 |
| 2013-09-12 | 286.59 |
| 2013-09-11 | 289.85 |
| 2013-09-10 | 267.05 |
| 2013-09-09 | 268.13 |
| 2013-09-06 | 269.22 |
| 2013-09-05 | 267.05 |
| 2013-09-04 | 265.96 |
| 2013-09-03 | 263.79 |
| 2013-09-02 | 264.88 |
| 2013-08-30 | 262.70 |
| 2013-08-29 | 258.36 |
| 2013-08-28 | 258.36 |
| 2013-08-27 | 263.79 |
| 2013-08-26 | 259.45 |
| 2013-08-23 | 262.70 |
| 2013-08-22 | 261.62 |
| 2013-08-21 | 259.45 |
| 2013-08-20 | 264.88 |
| 2013-08-19 | 256.19 |
| 2013-08-16 | 277.91 |
| 2013-08-15 | 276.82 |
| 2013-08-13 | 268.13 |
| 2013-08-12 | 265.96 |
| 2013-08-09 | 263.79 |
| 2013-08-08 | 262.70 |
| 2013-08-07 | 262.70 |
| 2013-08-06 | 269.22 |
| 2013-08-05 | 271.39 |
| 2013-08-02 | 274.65 |
| 2013-08-01 | 285.51 |
| 2013-07-31 | 280.08 |
| 2013-07-30 | 269.22 |
| 2013-07-29 | 273.56 |
| 2013-07-26 | 262.70 |
| 2013-07-25 | 260.53 |
| 2013-07-24 | 265.96 |
| 2013-07-23 | 265.96 |
| 2013-07-22 | 257.27 |
| 2013-07-19 | 262.70 |
| 2013-07-18 | 270.30 |
| 2013-07-17 | 263.79 |
| 2013-07-16 | 263.79 |
| 2013-07-15 | 264.88 |
| 2013-07-12 | 252.93 |
| 2013-07-11 | 255.10 |
| 2013-07-10 | 256.19 |
| 2013-07-09 | 263.79 |
| 2013-07-08 | 269.22 |
| 2013-07-05 | 260.53 |
| 2013-07-04 | 247.50 |
| 2013-07-03 | 249.67 |
| 2013-07-02 | 258.85 |
| 2013-06-28 | 228.51 |
| 2013-06-27 | 214.91 |
| 2013-06-26 | 207.58 |
| 2013-06-25 | 196.07 |
| 2013-06-24 | 204.44 |
| 2013-06-21 | 217.00 |
| 2013-06-20 | 208.63 |
| 2013-06-19 | 217.00 |
| 2013-06-18 | 217.00 |
| 2013-06-17 | 215.95 |
| 2013-06-14 | 213.86 |
| 2013-06-13 | 214.91 |
| 2013-06-11 | 222.23 |
| 2013-06-10 | 224.32 |
| 2013-06-07 | 230.60 |
| 2013-06-06 | 235.83 |
| 2013-06-05 | 235.83 |
| 2013-06-04 | 234.78 |
| 2013-06-03 | 235.83 |
| 2013-05-31 | 234.78 |
| 2013-05-30 | 245.25 |
| 2013-05-29 | 252.57 |
| 2013-05-28 | 253.62 |
| 2013-05-27 | 247.34 |
| 2013-05-24 | 255.71 |
| 2013-05-23 | 249.43 |
| 2013-05-22 | 256.75 |
| 2013-05-21 | 274.54 |
| 2013-05-20 | 301.74 |
| 2013-05-16 | 306.97 |
| 2013-05-15 | 287.09 |
| 2013-05-14 | 290.23 |
| 2013-05-13 | 281.86 |
| 2013-05-10 | 296.51 |
| 2013-05-09 | 274.54 |
| 2013-05-08 | 259.89 |
| 2013-05-07 | 259.89 |
| 2013-05-06 | 260.94 |
| 2013-05-03 | 253.62 |
| 2013-05-02 | 252.57 |
| 2013-04-30 | 257.80 |
| 2013-04-29 | 258.85 |
| 2013-04-26 | 254.66 |
| 2013-04-25 | 258.85 |
| 2013-04-24 | 259.89 |
| 2013-04-23 | 248.39 |
| 2013-04-22 | 245.25 |
| 2013-04-19 | 237.92 |
| 2013-04-18 | 230.60 |
| 2013-04-17 | 235.83 |
| 2013-04-16 | 249.43 |
| 2013-04-15 | 257.80 |
| 2013-04-12 | 272.45 |
| 2013-04-11 | 270.36 |
| 2013-04-10 | 264.08 |
| 2013-04-09 | 259.89 |
| 2013-04-08 | 252.57 |
| 2013-04-05 | 258.85 |
| 2013-04-03 | 270.36 |
| 2013-04-02 | 266.17 |
| 2013-03-28 | 258.85 |
| 2013-03-27 | 259.89 |
| 2013-03-26 | 258.85 |
| 2013-03-25 | 283.96 |
| 2013-03-22 | 281.86 |
| 2013-03-21 | 283.96 |
| 2013-03-20 | 282.91 |
| 2013-03-19 | 281.86 |
| 2013-03-18 | 265.12 |
| 2013-03-15 | 268.26 |
| 2013-03-14 | 256.75 |
| 2013-03-13 | 254.66 |
| 2013-03-12 | 265.12 |
| 2013-03-11 | 276.63 |
| 2013-03-08 | 271.40 |
| 2013-03-07 | 277.68 |
| 2013-03-06 | 279.77 |
| 2013-03-05 | 278.72 |
| 2013-03-04 | 265.12 |
| 2013-03-01 | 265.12 |
| 2013-02-28 | 252.57 |
| 2013-02-27 | 249.43 |
| 2013-02-26 | 243.15 |
| 2013-02-25 | 250.48 |
| 2013-02-22 | 248.39 |
| 2013-02-21 | 250.48 |
| 2013-02-20 | 259.89 |
| 2013-02-19 | 260.94 |
| 2013-02-18 | 261.99 |
| 2013-02-15 | 254.66 |
| 2013-02-14 | 250.48 |
| 2013-02-08 | 249.43 |
| 2013-02-07 | 251.52 |
| 2013-02-06 | 255.71 |
| 2013-02-05 | 252.57 |
| 2013-02-04 | 250.48 |
| 2013-02-01 | 251.52 |
| 2013-01-31 | 256.75 |
| 2013-01-30 | 233.74 |
| 2013-01-29 | 231.65 |
| 2013-01-28 | 228.51 |
| 2013-01-25 | 223.28 |
| 2013-01-24 | 227.46 |
| 2013-01-23 | 233.74 |
| 2013-01-22 | 236.88 |
| 2013-01-21 | 230.60 |
| 2013-01-18 | 224.32 |
| 2013-01-17 | 214.91 |
| 2013-01-16 | 209.68 |
| 2013-01-15 | 209.68 |
| 2013-01-14 | 211.77 |
| 2013-01-11 | 207.58 |
| 2013-01-10 | 215.95 |
| 2013-01-09 | 213.86 |
| 2013-01-08 | 218.05 |
| 2013-01-07 | 217.00 |
| 2013-01-04 | 221.18 |
| 2013-01-03 | 221.18 |
| 2013-01-02 | 218.05 |
| 2012-12-31 | 209.68 |
| 2012-12-28 | 210.72 |
| 2012-12-27 | 203.40 |
| 2012-12-24 | 201.31 |
| 2012-12-21 | 205.49 |
| 2012-12-20 | 208.63 |
| 2012-12-19 | 210.72 |
| 2012-12-18 | 207.58 |
| 2012-12-17 | 205.49 |
| 2012-12-14 | 206.54 |
| 2012-12-13 | 201.31 |
| 2012-12-12 | 205.49 |
| 2012-12-11 | 198.17 |
| 2012-12-10 | 195.03 |
| 2012-12-07 | 192.94 |
| 2012-12-06 | 191.89 |
| 2012-12-05 | 193.98 |
| 2012-12-04 | 184.57 |
| 2012-12-03 | 182.47 |
| 2012-11-30 | 184.57 |
| 2012-11-29 | 184.57 |
| 2012-11-28 | 185.61 |
| 2012-11-27 | 186.66 |
| 2012-11-26 | 185.61 |
| 2012-11-23 | 185.61 |
| 2012-11-22 | 184.57 |
| 2012-11-21 | 184.57 |
| 2012-11-20 | 183.52 |
| 2012-11-19 | 187.71 |
| 2012-11-16 | 186.66 |
| 2012-11-15 | 187.71 |
| 2012-11-14 | 187.71 |
| 2012-11-13 | 181.43 |
| 2012-11-12 | 184.57 |
| 2012-11-09 | 187.71 |
| 2012-11-08 | 188.75 |
| 2012-11-07 | 192.94 |
| 2012-11-06 | 192.94 |
| 2012-11-05 | 192.94 |
| 2012-11-02 | 189.80 |
| 2012-11-01 | 189.80 |
| 2012-10-31 | 188.75 |
| 2012-10-30 | 187.71 |
| 2012-10-29 | 186.66 |
| 2012-10-26 | 186.66 |
| 2012-10-25 | 201.31 |
| 2012-10-24 | 200.26 |
| 2012-10-22 | 192.94 |
| 2012-10-19 | 190.84 |
| 2012-10-18 | 185.61 |
| 2012-10-17 | 183.52 |
| 2012-10-16 | 182.47 |
| 2012-10-15 | 176.20 |
| 2012-10-12 | 175.15 |
| 2012-10-11 | 176.20 |
| 2012-10-10 | 176.20 |
| 2012-10-09 | 176.20 |
| 2012-10-08 | 177.24 |
| 2012-10-05 | 180.38 |
| 2012-10-04 | 179.34 |
| 2012-10-03 | 173.06 |
| 2012-09-28 | 173.06 |
| 2012-09-27 | 174.10 |
| 2012-09-26 | 168.87 |
| 2012-09-25 | 174.10 |
| 2012-09-24 | 170.97 |
| 2012-09-21 | 169.92 |
| 2012-09-20 | 172.01 |
| 2012-09-19 | 174.10 |
| 2012-09-18 | 176.20 |
| 2012-09-17 | 176.20 |
| 2012-09-14 | 180.38 |
| 2012-09-13 | 177.24 |
| 2012-09-12 | 178.29 |
| 2012-09-11 | 175.15 |
| 2012-09-10 | 167.83 |
| 2012-09-07 | 169.92 |
| 2012-09-06 | 169.92 |
| 2012-09-05 | 168.87 |
| 2012-09-04 | 167.83 |
| 2012-09-03 | 174.10 |
| 2012-08-31 | 172.01 |
| 2012-08-30 | 170.97 |
| 2012-08-29 | 174.10 |
| 2012-08-28 | 177.24 |
| 2012-08-27 | 175.15 |
| 2012-08-24 | 174.10 |
| 2012-08-23 | 180.38 |
| 2012-08-22 | 177.24 |
| 2012-08-21 | 186.66 |
| 2012-08-20 | 191.89 |
| 2012-08-17 | 187.71 |
| 2012-08-16 | 189.80 |
| 2012-08-15 | 184.57 |
| 2012-08-14 | 185.61 |
| 2012-08-13 | 181.43 |
| 2012-08-10 | 183.52 |
| 2012-08-09 | 182.47 |
| 2012-08-08 | 175.15 |
| 2012-08-07 | 175.15 |
| 2012-08-06 | 184.57 |
| 2012-08-03 | 188.75 |
| 2012-08-02 | 187.71 |
| 2012-08-01 | 192.94 |
| 2012-07-31 | 186.66 |
| 2012-07-30 | 180.38 |
| 2012-07-27 | 179.34 |
| 2012-07-26 | 175.15 |
| 2012-07-25 | 178.29 |
| 2012-07-24 | 186.66 |
| 2012-07-23 | 186.66 |
| 2012-07-20 | 197.12 |
| 2012-07-19 | 197.12 |
| 2012-07-18 | 196.07 |
| 2012-07-17 | 188.75 |
| 2012-07-16 | 187.71 |
| 2012-07-13 | 188.75 |
| 2012-07-12 | 201.31 |
| 2012-07-11 | 211.77 |
| 2012-07-10 | 207.58 |
| 2012-07-09 | 209.68 |
| 2012-07-06 | 209.68 |
| 2012-07-05 | 203.40 |
| 2012-07-04 | 208.63 |
| 2012-07-03 | 210.72 |
| 2012-06-29 | 218.05 |
| 2012-06-28 | 219.09 |
| 2012-06-27 | 226.41 |
| 2012-06-26 | 222.23 |
| 2012-06-25 | 218.05 |
| 2012-06-22 | 207.58 |
| 2012-06-21 | 207.58 |
| 2012-06-20 | 212.81 |
| 2012-06-19 | 215.95 |
| 2012-06-18 | 211.77 |
| 2012-06-15 | 214.91 |
| 2012-06-14 | 208.63 |
| 2012-06-13 | 206.54 |
| 2012-06-12 | 200.26 |
| 2012-06-11 | 202.35 |
| 2012-06-08 | 198.70 |
| 2012-06-07 | 189.71 |
| 2012-06-06 | 190.71 |
| 2012-06-05 | 171.73 |
| 2012-06-04 | 160.74 |
| 2012-06-01 | 168.73 |
| 2012-05-31 | 167.73 |
| 2012-05-30 | 165.73 |
| 2012-05-29 | 169.73 |
| 2012-05-28 | 168.73 |
| 2012-05-25 | 165.73 |
| 2012-05-24 | 168.73 |
| 2012-05-23 | 167.73 |
| 2012-05-22 | 169.73 |
| 2012-05-21 | 164.73 |
| 2012-05-18 | 162.73 |
| 2012-05-17 | 165.73 |
| 2012-05-16 | 158.74 |
| 2012-05-15 | 161.74 |
| 2012-05-14 | 166.73 |
| 2012-05-11 | 157.74 |
| 2012-05-10 | 161.74 |
| 2012-05-09 | 160.74 |
| 2012-05-08 | 162.73 |
| 2012-05-07 | 165.73 |
| 2012-05-04 | 172.72 |
| 2012-05-03 | 170.73 |
| 2012-05-02 | 172.72 |
| 2012-04-30 | 175.72 |
| 2012-04-27 | 173.72 |
| 2012-04-26 | 177.72 |
| 2012-04-25 | 173.72 |
| 2012-04-24 | 172.72 |
| 2012-04-23 | 173.72 |
| 2012-04-20 | 180.72 |
| 2012-04-19 | 169.73 |
| 2012-04-18 | 172.72 |
| 2012-04-17 | 164.73 |
| 2012-04-16 | 166.73 |
| 2012-04-13 | 167.73 |
| 2012-04-12 | 166.73 |
| 2012-04-11 | 167.73 |
| 2012-04-10 | 172.72 |
| 2012-04-05 | 174.72 |
| 2012-04-03 | 177.72 |
| 2012-04-02 | 177.72 |
| 2012-03-30 | 173.72 |
| 2012-03-29 | 177.72 |
| 2012-03-28 | 177.72 |
| 2012-03-27 | 177.72 |
| 2012-03-26 | 174.72 |
| 2012-03-23 | 166.73 |
| 2012-03-22 | 169.73 |
| 2012-03-21 | 165.73 |
| 2012-03-20 | 181.72 |
| 2012-03-19 | 181.72 |
| 2012-03-16 | 186.71 |
| 2012-03-15 | 182.71 |
| 2012-03-14 | 183.71 |
| 2012-03-13 | 177.72 |
| 2012-03-12 | 173.72 |
| 2012-03-09 | 177.72 |
| 2012-03-08 | 169.73 |
| 2012-03-07 | 169.73 |
| 2012-03-06 | 170.73 |
| 2012-03-05 | 175.72 |
| 2012-03-02 | 181.72 |
| 2012-03-01 | 177.72 |
| 2012-02-29 | 181.72 |
| 2012-02-28 | 182.71 |
| 2012-02-27 | 177.72 |
| 2012-02-24 | 187.71 |
| 2012-02-23 | 187.71 |
| 2012-02-22 | 190.71 |
| 2012-02-21 | 196.70 |
| 2012-02-20 | 186.71 |
| 2012-02-17 | 198.70 |
| 2012-02-16 | 201.70 |
| 2012-02-15 | 187.71 |
| 2012-02-14 | 169.73 |
| 2012-02-13 | 171.73 |
| 2012-02-10 | 166.73 |
| 2012-02-09 | 175.72 |
| 2012-02-08 | 177.72 |
| 2012-02-07 | 174.72 |
| 2012-02-06 | 166.73 |
| 2012-02-03 | 158.74 |
| 2012-02-02 | 159.74 |
| 2012-02-01 | 160.74 |
| 2012-01-31 | 158.74 |
| 2012-01-30 | 156.74 |
| 2012-01-27 | 151.75 |
| 2012-01-26 | 154.74 |
| 2012-01-20 | 153.74 |
| 2012-01-19 | 155.74 |
| 2012-01-18 | 156.74 |
| 2012-01-17 | 161.74 |
| 2012-01-16 | 156.74 |
| 2012-01-13 | 156.74 |
| 2012-01-12 | 156.74 |
| 2012-01-11 | 155.74 |
| 2012-01-10 | 153.74 |
| 2012-01-09 | 151.75 |
| 2012-01-06 | 145.75 |
| 2012-01-05 | 148.75 |
| 2012-01-04 | 149.75 |
| 2012-01-03 | 158.74 |
| 2011-12-30 | 156.74 |
| 2011-12-29 | 148.75 |
| 2011-12-28 | 149.75 |
| 2011-12-23 | 149.75 |
| 2011-12-22 | 148.75 |
| 2011-12-21 | 146.75 |
| 2011-12-20 | 140.76 |
| 2011-12-19 | 144.75 |
| 2011-12-16 | 147.75 |
| 2011-12-15 | 146.75 |
| 2011-12-14 | 139.76 |
| 2011-12-13 | 137.76 |
| 2011-12-12 | 139.76 |
| 2011-12-09 | 142.75 |
| 2011-12-08 | 143.75 |
| 2011-12-07 | 149.75 |
| 2011-12-06 | 153.74 |
| 2011-12-05 | 159.74 |
| 2011-12-02 | 160.74 |
| 2011-12-01 | 153.74 |
| 2011-11-30 | 156.74 |
| 2011-11-29 | 171.73 |
| 2011-11-28 | 162.73 |
| 2011-11-25 | 166.73 |
| 2011-11-24 | 157.74 |
| 2011-11-23 | 145.75 |
| 2011-11-22 | 149.75 |
| 2011-11-21 | 140.76 |
| 2011-11-18 | 146.75 |
| 2011-11-17 | 152.74 |
| 2011-11-16 | 142.75 |
| 2011-11-15 | 154.74 |
| 2011-11-14 | 154.74 |
| 2011-11-11 | 135.76 |
| 2011-11-10 | 125.77 |
| 2011-11-09 | 137.76 |
| 2011-11-08 | 144.75 |
| 2011-11-07 | 108.79 |
| 2011-11-04 | 103.79 |
| 2011-11-03 | 98.80 |
| 2011-11-02 | 104.79 |
| 2011-11-01 | 99.80 |
| 2011-10-31 | 101.80 |
| 2011-10-28 | 105.79 |
| 2011-10-27 | 102.80 |
| 2011-10-26 | 95.80 |
| 2011-10-25 | 94.80 |
| 2011-10-24 | 93.80 |
| 2011-10-21 | 87.81 |
| 2011-10-20 | 87.81 |
| 2011-10-19 | 91.81 |
| 2011-10-18 | 89.81 |
| 2011-10-17 | 98.80 |
| 2011-10-14 | 91.81 |
| 2011-10-13 | 102.80 |
| 2011-10-12 | 98.80 |
| 2011-10-11 | 93.80 |
| 2011-10-10 | 87.81 |
| 2011-10-07 | 89.81 |
| 2011-10-06 | 86.81 |
| 2011-10-04 | 82.82 |
| 2011-10-03 | 88.81 |
| 2011-09-30 | 99.80 |
| 2011-09-28 | 106.79 |
| 2011-09-27 | 99.80 |
| 2011-09-26 | 96.80 |
| 2011-09-23 | 98.80 |
| 2011-09-22 | 95.80 |
| 2011-09-21 | 112.79 |
| 2011-09-20 | 113.78 |
| 2011-09-19 | 118.78 |
| 2011-09-16 | 125.77 |
| 2011-09-15 | 123.77 |
| 2011-09-14 | 123.77 |
| 2011-09-12 | 120.78 |
| 2011-09-09 | 135.76 |
| 2011-09-08 | 138.76 |
| 2011-09-07 | 139.76 |
| 2011-09-06 | 139.76 |
| 2011-09-05 | 139.76 |
| 2011-09-02 | 138.76 |
| 2011-09-01 | 119.78 |
| 2011-08-31 | 116.78 |
| 2011-08-30 | 107.79 |
| 2011-08-29 | 107.79 |
| 2011-08-26 | 106.79 |
| 2011-08-25 | 104.79 |
| 2011-08-24 | 99.80 |
| 2011-08-23 | 102.80 |
| 2011-08-22 | 100.80 |
| 2011-08-19 | 107.79 |
| 2011-08-18 | 114.78 |
| 2011-08-17 | 113.78 |
| 2011-08-16 | 114.78 |
| 2011-08-15 | 116.78 |
| 2011-08-12 | 111.79 |
| 2011-08-11 | 110.79 |
| 2011-08-10 | 113.78 |
| 2011-08-09 | 112.79 |
| 2011-08-08 | 122.77 |
| 2011-08-05 | 130.77 |
| 2011-08-04 | 143.75 |
| 2011-08-03 | 146.75 |
| 2011-08-02 | 152.74 |
| 2011-08-01 | 154.74 |
| 2011-07-29 | 154.74 |
| 2011-07-28 | 157.74 |
| 2011-07-27 | 157.74 |
| 2011-07-26 | 159.74 |
| 2011-07-25 | 156.74 |
| 2011-07-22 | 159.74 |
| 2011-07-21 | 156.74 |
| 2011-07-20 | 159.74 |
| 2011-07-19 | 159.74 |
| 2011-07-18 | 157.74 |
| 2011-07-15 | 158.74 |
| 2011-07-14 | 160.74 |
| 2011-07-13 | 162.73 |
| 2011-07-12 | 158.74 |
| 2011-07-11 | 166.73 |
| 2011-07-08 | 171.73 |
| 2011-07-07 | 167.73 |
| 2011-07-06 | 169.73 |
| 2011-07-05 | 169.73 |
| 2011-07-04 | 168.73 |
| 2011-06-30 | 163.73 |
| 2011-06-29 | 164.73 |
| 2011-06-28 | 163.73 |
| 2011-06-27 | 163.73 |
| 2011-06-24 | 159.74 |
| 2011-06-23 | 157.74 |
| 2011-06-22 | 158.74 |
| 2011-06-21 | 159.74 |
| 2011-06-20 | 159.74 |
| 2011-06-17 | 163.73 |
| 2011-06-16 | 162.73 |
| 2011-06-15 | 172.72 |
| 2011-06-14 | 176.72 |
| 2011-06-13 | 175.72 |
| 2011-06-10 | 174.72 |
| 2011-06-09 | 178.72 |
| 2011-06-08 | 182.71 |
| 2011-06-07 | 182.71 |
| 2011-06-03 | 182.71 |
| 2011-06-02 | 186.71 |
| 2011-06-01 | 191.71 |
| 2011-05-31 | 191.71 |
| 2011-05-30 | 192.70 |
| 2011-05-27 | 187.71 |
| 2011-05-26 | 185.71 |
| 2011-05-25 | 187.71 |
| 2011-05-24 | 184.71 |
| 2011-05-23 | 181.72 |
| 2011-05-20 | 187.71 |
| 2011-05-19 | 195.70 |
| 2011-05-18 | 194.70 |
| 2011-05-17 | 194.70 |
| 2011-05-16 | 201.70 |
| 2011-05-13 | 201.70 |
| 2011-05-12 | 191.71 |
| 2011-05-11 | 201.70 |
| 2011-05-09 | 207.69 |
| 2011-05-06 | 209.69 |
| 2011-05-05 | 195.70 |
| 2011-05-04 | 194.70 |
| 2011-05-03 | 185.71 |
| 2011-04-29 | 184.18 |
| 2011-04-28 | 172.54 |
| 2011-04-27 | 170.60 |
| 2011-04-26 | 169.63 |
| 2011-04-21 | 175.45 |
| 2011-04-20 | 176.42 |
| 2011-04-19 | 176.42 |
| 2011-04-18 | 178.36 |
| 2011-04-15 | 187.09 |
| 2011-04-14 | 182.24 |
| 2011-04-13 | 182.24 |
| 2011-04-12 | 176.42 |
| 2011-04-11 | 164.78 |
| 2011-04-08 | 170.60 |
| 2011-04-07 | 172.54 |
| 2011-04-06 | 177.39 |
| 2011-04-04 | 178.36 |
| 2011-04-01 | 176.42 |
| 2011-03-31 | 179.33 |
| 2011-03-30 | 181.27 |
| 2011-03-29 | 181.27 |
| 2011-03-28 | 175.45 |
| 2011-03-25 | 168.66 |
| 2011-03-24 | 167.69 |
| 2011-03-23 | 168.66 |
| 2011-03-22 | 166.72 |
| 2011-03-21 | 160.90 |
| 2011-03-18 | 157.02 |
| 2011-03-17 | 159.93 |
| 2011-03-16 | 164.78 |
| 2011-03-15 | 159.93 |
| 2011-03-14 | 167.69 |
| 2011-03-11 | 171.57 |
| 2011-03-10 | 161.87 |
| 2011-03-09 | 157.99 |
| 2011-03-08 | 159.93 |
| 2011-03-07 | 161.87 |
| 2011-03-04 | 161.87 |
| 2011-03-03 | 158.96 |
| 2011-03-02 | 158.96 |
| 2011-03-01 | 160.90 |
| 2011-02-28 | 157.02 |
| 2011-02-25 | 155.08 |
| 2011-02-24 | 156.05 |
| 2011-02-23 | 159.93 |
| 2011-02-22 | 157.99 |
| 2011-02-21 | 161.87 |
| 2011-02-18 | 160.90 |
| 2011-02-17 | 158.96 |
| 2011-02-16 | 160.90 |
| 2011-02-15 | 159.93 |
| 2011-02-14 | 161.87 |
| 2011-02-11 | 157.02 |
| 2011-02-10 | 151.20 |
| 2011-02-09 | 158.96 |
| 2011-02-08 | 163.81 |
| 2011-02-07 | 165.75 |
| 2011-02-02 | 167.69 |
| 2011-02-01 | 162.84 |
| 2011-01-31 | 163.81 |
| 2011-01-28 | 166.72 |
| 2011-01-27 | 174.48 |
| 2011-01-26 | 175.45 |
| 2011-01-25 | 165.75 |
| 2011-01-24 | 164.78 |
| 2011-01-21 | 168.66 |
| 2011-01-20 | 169.63 |
| 2011-01-19 | 169.63 |
| 2011-01-18 | 160.90 |
| 2011-01-17 | 160.90 |
| 2011-01-14 | 162.84 |
| 2011-01-13 | 167.69 |
| 2011-01-12 | 168.66 |
| 2011-01-11 | 165.75 |
| 2011-01-10 | 167.69 |
| 2011-01-07 | 169.63 |
| 2011-01-06 | 171.57 |
| 2011-01-05 | 170.60 |
| 2011-01-04 | 169.63 |
| 2011-01-03 | 167.69 |
| 2010-12-31 | 164.78 |
| 2010-12-30 | 164.78 |
| 2010-12-29 | 166.72 |
| 2010-12-28 | 162.84 |
| 2010-12-24 | 164.78 |
| 2010-12-23 | 164.78 |
| 2010-12-22 | 161.87 |
| 2010-12-21 | 164.78 |
| 2010-12-20 | 166.72 |
| 2010-12-17 | 163.81 |
| 2010-12-16 | 166.72 |
| 2010-12-15 | 169.63 |
| 2010-12-14 | 172.54 |
| 2010-12-13 | 176.42 |
| 2010-12-10 | 173.51 |
| 2010-12-09 | 174.48 |
| 2010-12-08 | 175.45 |
| 2010-12-07 | 180.30 |
| 2010-12-06 | 183.21 |
| 2010-12-03 | 186.12 |
| 2010-12-02 | 190.00 |
| 2010-12-01 | 171.57 |
| 2010-11-30 | 170.60 |
| 2010-11-29 | 179.33 |
| 2010-11-26 | 171.57 |
| 2010-11-25 | 174.48 |
| 2010-11-24 | 169.63 |
| 2010-11-23 | 172.54 |
| 2010-11-22 | 177.39 |
| 2010-11-19 | 179.33 |
| 2010-11-18 | 182.24 |
| 2010-11-17 | 183.21 |
| 2010-11-16 | 185.15 |
| 2010-11-15 | 186.12 |
| 2010-11-12 | 190.97 |
| 2010-11-11 | 201.64 |
| 2010-11-10 | 202.61 |
| 2010-11-09 | 203.58 |
| 2010-11-08 | 204.55 |
| 2010-11-05 | 208.43 |
| 2010-11-04 | 206.49 |
| 2010-11-03 | 208.43 |
| 2010-11-02 | 205.52 |
| 2010-11-01 | 206.49 |
| 2010-10-29 | 202.61 |
| 2010-10-28 | 205.52 |
| 2010-10-27 | 206.49 |
| 2010-10-26 | 217.16 |
| 2010-10-25 | 221.04 |
| 2010-10-22 | 216.19 |
| 2010-10-21 | 222.98 |
| 2010-10-20 | 224.92 |
| 2010-10-19 | 232.67 |
| 2010-10-18 | 230.73 |
| 2010-10-15 | 225.89 |
| 2010-10-14 | 216.19 |
| 2010-10-13 | 219.10 |
| 2010-10-12 | 219.10 |
| 2010-10-11 | 221.04 |
| 2010-10-08 | 207.46 |
| 2010-10-07 | 213.28 |
| 2010-10-06 | 213.28 |
| 2010-10-05 | 215.22 |
| 2010-10-04 | 215.22 |
| 2010-09-30 | 214.25 |
| 2010-09-29 | 217.16 |
| 2010-09-28 | 217.16 |
| 2010-09-27 | 221.04 |
| 2010-09-24 | 221.04 |
| 2010-09-22 | 221.04 |
| 2010-09-21 | 222.01 |
| 2010-09-20 | 234.61 |
| 2010-09-17 | 234.61 |
| 2010-09-16 | 225.89 |
| 2010-09-15 | 205.52 |
| 2010-09-14 | 206.49 |
| 2010-09-13 | 209.40 |
| 2010-09-10 | 208.43 |
| 2010-09-09 | 209.40 |
| 2010-09-08 | 204.55 |
| 2010-09-07 | 210.37 |
| 2010-09-06 | 209.40 |
| 2010-09-03 | 210.37 |
| 2010-09-02 | 209.40 |
| 2010-09-01 | 202.61 |
| 2010-08-31 | 198.73 |
| 2010-08-30 | 204.55 |
| 2010-08-27 | 201.64 |
| 2010-08-26 | 205.52 |
| 2010-08-25 | 207.46 |
| 2010-08-24 | 214.25 |
| 2010-08-23 | 217.16 |
| 2010-08-20 | 208.43 |
| 2010-08-19 | 205.52 |
| 2010-08-18 | 205.52 |
| 2010-08-17 | 205.52 |
| 2010-08-16 | 208.43 |
| 2010-08-13 | 209.40 |
| 2010-08-12 | 209.40 |
| 2010-08-11 | 217.16 |
| 2010-08-10 | 221.04 |
| 2010-08-09 | 227.83 |
| 2010-08-06 | 224.92 |
| 2010-08-05 | 223.95 |
| 2010-08-04 | 224.92 |
| 2010-08-03 | 225.89 |
| 2010-08-02 | 228.80 |
| 2010-07-30 | 222.98 |
| 2010-07-29 | 226.86 |
| 2010-07-28 | 229.77 |
| 2010-07-27 | 228.80 |
| 2010-07-26 | 224.92 |
| 2010-07-23 | 229.77 |
| 2010-07-22 | 222.98 |
| 2010-07-21 | 223.95 |
| 2010-07-20 | 222.01 |
| 2010-07-19 | 215.22 |
| 2010-07-16 | 223.95 |
| 2010-07-15 | 218.13 |
| 2010-07-14 | 225.89 |
| 2010-07-13 | 222.98 |
| 2010-07-12 | 227.83 |
| 2010-07-09 | 222.98 |
| 2010-07-08 | 213.28 |
| 2010-07-07 | 210.37 |
| 2010-07-06 | 213.28 |
| 2010-07-05 | 202.61 |
| 2010-07-02 | 207.46 |
| 2010-06-30 | 208.43 |
| 2010-06-29 | 219.10 |
| 2010-06-28 | 222.01 |
| 2010-06-25 | 216.19 |
| 2010-06-24 | 226.86 |
| 2010-06-23 | 229.77 |
| 2010-06-22 | 225.89 |
| 2010-06-21 | 234.61 |
| 2010-06-18 | 218.13 |
| 2010-06-17 | 220.07 |
| 2010-06-15 | 218.13 |
| 2010-06-14 | 212.31 |
| 2010-06-11 | 203.58 |
| 2010-06-10 | 196.79 |
| 2010-06-09 | 190.97 |
| 2010-06-08 | 190.00 |
| 2010-06-07 | 186.12 |
| 2010-06-04 | 194.85 |
| 2010-06-03 | 197.76 |
| 2010-06-02 | 194.85 |
| 2010-06-01 | 199.70 |
| 2010-05-31 | 195.82 |
| 2010-05-28 | 205.52 |
| 2010-05-27 | 200.67 |
| 2010-05-26 | 182.24 |
| 2010-05-25 | 169.63 |
| 2010-05-24 | 179.33 |
| 2010-05-20 | 175.45 |
| 2010-05-19 | 177.39 |
| 2010-05-18 | 182.24 |
| 2010-05-17 | 182.24 |
| 2010-05-14 | 196.79 |
| 2010-05-13 | 199.70 |
| 2010-05-12 | 189.03 |
| 2010-05-11 | 191.94 |
| 2010-05-10 | 194.87 |
| 2010-05-07 | 183.53 |
| 2010-05-06 | 186.36 |
| 2010-05-05 | 192.03 |
| 2010-05-04 | 199.59 |
| 2010-05-03 | 200.54 |
| 2010-04-30 | 211.88 |
| 2010-04-29 | 208.10 |
| 2010-04-28 | 211.88 |
| 2010-04-27 | 219.44 |
| 2010-04-26 | 222.27 |
| 2010-04-23 | 220.38 |
| 2010-04-22 | 225.11 |
| 2010-04-21 | 227.00 |
| 2010-04-20 | 220.38 |
| 2010-04-19 | 219.44 |
| 2010-04-16 | 229.83 |
| 2010-04-15 | 239.29 |
| 2010-04-14 | 236.45 |
| 2010-04-13 | 237.40 |
| 2010-04-12 | 238.34 |
| 2010-04-09 | 243.07 |
| 2010-04-08 | 240.23 |
| 2010-04-07 | 243.07 |
| 2010-04-01 | 238.34 |
| 2010-03-31 | 232.67 |
| 2010-03-30 | 239.29 |
| 2010-03-29 | 230.78 |
| 2010-03-26 | 234.56 |
| 2010-03-25 | 235.51 |
| 2010-03-24 | 240.23 |
| 2010-03-23 | 242.12 |
| 2010-03-22 | 237.40 |
| 2010-03-19 | 243.07 |
| 2010-03-18 | 244.96 |
| 2010-03-17 | 247.79 |
| 2010-03-16 | 241.18 |
| 2010-03-15 | 241.18 |
| 2010-03-12 | 244.96 |
| 2010-03-11 | 246.85 |
| 2010-03-10 | 249.68 |
| 2010-03-09 | 250.63 |
| 2010-03-08 | 251.57 |
| 2010-03-05 | 248.74 |
| 2010-03-04 | 243.07 |
| 2010-03-03 | 252.52 |
| 2010-03-02 | 251.57 |
| 2010-03-01 | 244.01 |
| 2010-02-26 | 233.62 |
| 2010-02-25 | 232.67 |
| 2010-02-24 | 232.67 |
| 2010-02-23 | 237.40 |
| 2010-02-22 | 235.51 |
| 2010-02-19 | 227.94 |
| 2010-02-18 | 243.07 |
| 2010-02-17 | 243.07 |
| 2010-02-12 | 237.40 |
| 2010-02-11 | 244.96 |
| 2010-02-10 | 240.23 |
| 2010-02-09 | 230.78 |
| 2010-02-08 | 220.38 |
| 2010-02-05 | 223.22 |
| 2010-02-04 | 235.51 |
| 2010-02-03 | 243.07 |
| 2010-02-02 | 232.67 |
| 2010-02-01 | 233.62 |
| 2010-01-29 | 214.71 |
| 2010-01-28 | 216.60 |
| 2010-01-27 | 207.15 |
| 2010-01-26 | 210.93 |
| 2010-01-25 | 222.27 |
| 2010-01-22 | 225.11 |
| 2010-01-21 | 223.22 |
| 2010-01-20 | 230.78 |
| 2010-01-19 | 238.34 |
| 2010-01-18 | 228.89 |
| 2010-01-15 | 231.73 |
| 2010-01-14 | 231.73 |
| 2010-01-13 | 227.94 |
| 2010-01-12 | 246.85 |
| 2010-01-11 | 249.68 |
| 2010-01-08 | 239.29 |
| 2010-01-07 | 233.62 |
| 2010-01-06 | 228.89 |
| 2010-01-05 | 223.22 |
| 2010-01-04 | 215.66 |
| 2009-12-31 | 216.60 |
| 2009-12-30 | 210.93 |
| 2009-12-29 | 215.66 |
| 2009-12-28 | 222.27 |
| 2009-12-24 | 217.55 |
| 2009-12-23 | 214.71 |
| 2009-12-22 | 208.10 |
| 2009-12-21 | 205.26 |
| 2009-12-18 | 203.37 |
| 2009-12-17 | 207.15 |
| 2009-12-16 | 211.88 |
| 2009-12-15 | 220.38 |
| 2009-12-14 | 216.60 |
| 2009-12-11 | 210.93 |
| 2009-12-10 | 209.99 |
| 2009-12-09 | 211.88 |
| 2009-12-08 | 213.77 |
| 2009-12-07 | 223.22 |
| 2009-12-04 | 226.05 |
| 2009-12-03 | 226.05 |
| 2009-12-02 | 226.05 |
| 2009-12-01 | 225.11 |
| 2009-11-30 | 222.27 |
| 2009-11-27 | 215.66 |
| 2009-11-26 | 235.51 |
| 2009-11-25 | 243.07 |
| 2009-11-24 | 239.29 |
| 2009-11-23 | 245.90 |
| 2009-11-20 | 250.63 |
| 2009-11-19 | 254.41 |
| 2009-11-18 | 254.41 |
| 2009-11-17 | 257.24 |
| 2009-11-16 | 258.19 |
| 2009-11-13 | 257.24 |
| 2009-11-12 | 261.02 |
| 2009-11-11 | 267.64 |
| 2009-11-10 | 262.91 |
| 2009-11-09 | 271.42 |
| 2009-11-06 | 263.86 |
| 2009-11-05 | 251.57 |
| 2009-11-04 | 251.57 |
| 2009-11-03 | 244.96 |
| 2009-11-02 | 246.85 |
| 2009-10-30 | 255.35 |
| 2009-10-29 | 247.79 |
| 2009-10-28 | 262.91 |
| 2009-10-27 | 269.53 |
| 2009-10-23 | 280.87 |
| 2009-10-22 | 285.60 |
| 2009-10-21 | 295.99 |
| 2009-10-20 | 280.87 |
| 2009-10-19 | 279.92 |
| 2009-10-16 | 276.14 |
| 2009-10-15 | 280.87 |
| 2009-10-14 | 284.65 |
| 2009-10-13 | 282.76 |
| 2009-10-12 | 278.98 |
| 2009-10-09 | 285.60 |
| 2009-10-08 | 286.54 |
| 2009-10-07 | 282.76 |
| 2009-10-06 | 272.36 |
| 2009-10-05 | 262.91 |
| 2009-10-02 | 265.75 |
| 2009-09-30 | 282.76 |
| 2009-09-29 | 290.32 |
| 2009-09-28 | 281.81 |
| 2009-09-25 | 293.16 |
| 2009-09-24 | 296.94 |
| 2009-09-23 | 312.06 |
| 2009-09-22 | 313.95 |
| 2009-09-21 | 311.11 |
| 2009-09-18 | 320.56 |
| 2009-09-17 | 333.79 |
| 2009-09-16 | 316.78 |
| 2009-09-15 | 295.99 |
| 2009-09-14 | 301.66 |
| 2009-09-11 | 313.00 |
| 2009-09-10 | 313.00 |
| 2009-09-09 | 310.17 |
| 2009-09-08 | 316.78 |
| 2009-09-07 | 318.67 |
| 2009-09-04 | 310.17 |
| 2009-09-03 | 295.05 |
| 2009-09-02 | 286.54 |
| 2009-09-01 | 294.10 |
| 2009-08-31 | 289.38 |
| 2009-08-28 | 305.44 |
| 2009-08-27 | 311.11 |
| 2009-08-26 | 325.29 |
| 2009-08-25 | 324.34 |
| 2009-08-24 | 331.90 |
| 2009-08-21 | 327.18 |
| 2009-08-20 | 331.90 |
| 2009-08-19 | 320.56 |
| 2009-08-18 | 332.85 |
| 2009-08-17 | 344.19 |
| 2009-08-14 | 368.76 |
| 2009-08-13 | 377.27 |
| 2009-08-12 | 374.43 |
| 2009-08-11 | 388.61 |
| 2009-08-10 | 387.66 |
| 2009-08-07 | 378.21 |
| 2009-08-06 | 404.68 |
| 2009-08-05 | 395.22 |
| 2009-08-04 | 401.84 |
| 2009-08-03 | 401.84 |
| 2009-07-31 | 381.05 |
| 2009-07-30 | 356.48 |
| 2009-07-29 | 359.31 |
| 2009-07-28 | 381.99 |
| 2009-07-27 | 372.54 |
| 2009-07-24 | 363.09 |
| 2009-07-23 | 354.59 |
| 2009-07-22 | 348.92 |
| 2009-07-21 | 353.64 |
| 2009-07-20 | 353.64 |
| 2009-07-17 | 343.25 |
| 2009-07-16 | 332.85 |
| 2009-07-15 | 324.34 |
| 2009-07-14 | 315.84 |
| 2009-07-13 | 301.66 |
| 2009-07-10 | 311.11 |
| 2009-07-09 | 310.17 |
| 2009-07-08 | 314.89 |
| 2009-07-07 | 330.96 |
| 2009-07-06 | 334.74 |
| 2009-07-03 | 342.30 |
| 2009-07-02 | 337.57 |
| 2009-06-30 | 346.08 |
| 2009-06-29 | 348.92 |
| 2009-06-26 | 352.70 |
| 2009-06-25 | 339.46 |
| 2009-06-24 | 325.29 |
| 2009-06-23 | 311.11 |
| 2009-06-22 | 324.34 |
| 2009-06-19 | 318.67 |
| 2009-06-18 | 311.11 |
| 2009-06-17 | 301.66 |
| 2009-06-16 | 304.50 |
| 2009-06-15 | 317.73 |
| 2009-06-12 | 336.63 |
| 2009-06-11 | 344.19 |
| 2009-06-10 | 342.30 |
| 2009-06-09 | 328.12 |
| 2009-06-08 | 343.25 |
| 2009-06-05 | 338.52 |
| 2009-06-04 | 309.22 |
| 2009-06-03 | 313.00 |
| 2009-06-02 | 296.94 |
| 2009-06-01 | 310.17 |
| 2009-05-29 | 272.36 |
| 2009-05-27 | 271.42 |
| 2009-05-26 | 258.19 |
| 2009-05-25 | 258.19 |
| 2009-05-22 | 253.46 |
| 2009-05-21 | 259.13 |
| 2009-05-20 | 261.02 |
| 2009-05-19 | 266.69 |
| 2009-05-18 | 256.30 |
| 2009-05-15 | 251.57 |
| 2009-05-14 | 244.96 |
| 2009-05-13 | 244.96 |
| 2009-05-12 | 247.79 |
| 2009-05-11 | 261.02 |
| 2009-05-08 | 277.09 |
| 2009-05-07 | 278.03 |
| 2009-05-06 | 281.81 |
| 2009-05-05 | 275.20 |
| 2009-05-04 | 275.20 |
| 2009-04-30 | 255.35 |
| 2009-04-29 | 239.77 |
| 2009-04-28 | 232.46 |
| 2009-04-27 | 242.51 |
| 2009-04-24 | 254.39 |
| 2009-04-23 | 253.47 |
| 2009-04-22 | 245.25 |
| 2009-04-21 | 245.25 |
| 2009-04-20 | 254.39 |
| 2009-04-17 | 239.77 |
| 2009-04-16 | 251.65 |
| 2009-04-15 | 263.52 |
| 2009-04-14 | 262.61 |
| 2009-04-09 | 252.56 |
| 2009-04-08 | 239.77 |
| 2009-04-07 | 252.56 |
| 2009-04-06 | 269.91 |
| 2009-04-03 | 265.35 |
| 2009-04-02 | 246.17 |
| 2009-04-01 | 232.46 |
| 2009-03-31 | 211.46 |
| 2009-03-30 | 204.15 |
| 2009-03-27 | 228.81 |
| 2009-03-26 | 228.81 |
| 2009-03-25 | 223.33 |
| 2009-03-24 | 236.12 |
| 2009-03-23 | 233.38 |
| 2009-03-20 | 215.11 |
| 2009-03-19 | 226.07 |
| 2009-03-18 | 222.42 |
| 2009-03-17 | 216.94 |
| 2009-03-16 | 230.64 |
| 2009-03-13 | 209.63 |
| 2009-03-12 | 204.15 |
| 2009-03-11 | 214.20 |
| 2009-03-10 | 203.24 |
| 2009-03-09 | 195.02 |
| 2009-03-06 | 191.36 |
| 2009-03-05 | 192.28 |
| 2009-03-04 | 195.02 |
| 2009-03-03 | 179.49 |
| 2009-03-02 | 183.14 |
| 2009-02-27 | 199.58 |
| 2009-02-26 | 205.98 |
| 2009-02-25 | 218.76 |
| 2009-02-24 | 217.85 |
| 2009-02-23 | 228.81 |
| 2009-02-20 | 223.33 |
| 2009-02-19 | 237.94 |
| 2009-02-18 | 228.81 |
| 2009-02-17 | 237.03 |
| 2009-02-16 | 240.68 |
| 2009-02-13 | 240.68 |
| 2009-02-12 | 229.72 |
| 2009-02-11 | 238.86 |
| 2009-02-10 | 247.08 |
| 2009-02-09 | 250.73 |
| 2009-02-06 | 258.95 |
| 2009-02-05 | 248.91 |
| 2009-02-04 | 252.56 |
| 2009-02-03 | 243.42 |
| 2009-02-02 | 242.51 |
| 2009-01-30 | 260.78 |
| 2009-01-29 | 223.33 |
| 2009-01-23 | 201.41 |
| 2009-01-22 | 210.54 |
| 2009-01-21 | 212.37 |
| 2009-01-20 | 211.46 |
| 2009-01-19 | 220.59 |
| 2009-01-16 | 204.15 |
| 2009-01-15 | 204.15 |
| 2009-01-14 | 226.07 |
| 2009-01-13 | 209.63 |
| 2009-01-12 | 229.72 |
| 2009-01-09 | 250.73 |
| 2009-01-08 | 252.56 |
| 2009-01-07 | 286.35 |
| 2009-01-06 | 301.88 |
| 2009-01-05 | 306.45 |
| 2009-01-02 | 287.27 |
| 2008-12-31 | 274.48 |
| 2008-12-30 | 265.35 |
| 2008-12-29 | 274.48 |
| 2008-12-24 | 243.42 |
| 2008-12-23 | 243.42 |
| 2008-12-22 | 278.13 |
| 2008-12-19 | 283.61 |
| 2008-12-18 | 299.14 |
| 2008-12-17 | 273.57 |
| 2008-12-16 | 251.65 |
| 2008-12-15 | 238.86 |
| 2008-12-12 | 228.81 |
| 2008-12-11 | 249.82 |
| 2008-12-10 | 260.78 |
| 2008-12-09 | 258.04 |
| 2008-12-08 | 271.74 |
| 2008-12-05 | 252.56 |
| 2008-12-04 | 239.77 |
| 2008-12-03 | 244.34 |
| 2008-12-02 | 208.72 |
| 2008-12-01 | 214.20 |
| 2008-11-28 | 236.12 |
| 2008-11-27 | 218.76 |
| 2008-11-26 | 192.28 |
| 2008-11-25 | 164.88 |
| 2008-11-24 | 151.18 |
| 2008-11-21 | 148.44 |
| 2008-11-20 | 160.31 |
| 2008-11-19 | 179.49 |
| 2008-11-18 | 164.88 |
| 2008-11-17 | 170.36 |
| 2008-11-14 | 160.31 |
| 2008-11-13 | 134.73 |
| 2008-11-12 | 152.09 |
| 2008-11-11 | 156.66 |
| 2008-11-10 | 170.36 |
| 2008-11-07 | 132.91 |
| 2008-11-06 | 137.47 |
| 2008-11-05 | 174.92 |
| 2008-11-04 | 154.83 |
| 2008-11-03 | 165.79 |
| 2008-10-31 | 159.40 |
| 2008-10-30 | 178.58 |
| 2008-10-29 | 142.04 |
| 2008-10-28 | 113.73 |
| 2008-10-27 | 106.42 |
| 2008-10-24 | 154.83 |
| 2008-10-23 | 159.40 |
| 2008-10-22 | 204.15 |
| 2008-10-21 | 269.91 |
| 2008-10-20 | 263.52 |
| 2008-10-17 | 243.42 |
| 2008-10-16 | 234.29 |
| 2008-10-15 | 233.38 |
| 2008-10-14 | 247.08 |
| 2008-10-13 | 198.67 |
| 2008-10-10 | 164.88 |
| 2008-10-09 | 188.62 |
| 2008-10-08 | 182.23 |
| 2008-10-06 | 242.51 |
| 2008-10-03 | 278.13 |
| 2008-10-02 | 300.05 |
| 2008-09-30 | 287.27 |
| 2008-09-29 | 301.88 |
| 2008-09-26 | 320.15 |
| 2008-09-25 | 333.85 |
| 2008-09-24 | 338.41 |
| 2008-09-23 | 374.95 |
| 2008-09-22 | 399.61 |
| 2008-09-19 | 379.52 |
| 2008-09-18 | 353.94 |
| 2008-09-17 | 351.20 |
| 2008-09-16 | 367.64 |
| 2008-09-12 | 377.69 |
| 2008-09-11 | 362.16 |
| 2008-09-10 | 359.42 |
| 2008-09-09 | 359.42 |
| 2008-09-08 | 368.56 |
| 2008-09-05 | 348.46 |
| 2008-09-04 | 342.07 |
| 2008-09-03 | 354.86 |
| 2008-09-02 | 364.90 |
| 2008-09-01 | 353.94 |
| 2008-08-29 | 374.95 |
| 2008-08-28 | 357.60 |
| 2008-08-27 | 358.51 |
| 2008-08-26 | 340.24 |
| 2008-08-25 | 329.28 |
| 2008-08-21 | 326.54 |
| 2008-08-20 | 338.41 |
| 2008-08-19 | 339.33 |
| 2008-08-18 | 326.54 |
| 2008-08-15 | 340.24 |
| 2008-08-14 | 330.19 |
| 2008-08-13 | 324.71 |
| 2008-08-12 | 320.15 |
| 2008-08-11 | 311.93 |
| 2008-08-08 | 309.19 |
| 2008-08-07 | 303.71 |
| 2008-08-05 | 315.58 |
| 2008-08-04 | 318.32 |
| 2008-08-01 | 331.11 |
| 2008-07-31 | 323.80 |
| 2008-07-30 | 328.37 |
| 2008-07-29 | 326.54 |
| 2008-07-28 | 339.33 |
| 2008-07-25 | 336.59 |
| 2008-07-24 | 363.99 |
| 2008-07-23 | 362.16 |
| 2008-07-22 | 336.59 |
| 2008-07-21 | 337.50 |
| 2008-07-18 | 320.15 |
| 2008-07-17 | 304.62 |
| 2008-07-16 | 305.53 |
| 2008-07-15 | 312.84 |
| 2008-07-14 | 342.07 |
| 2008-07-11 | 341.15 |
| 2008-07-10 | 323.80 |
| 2008-07-09 | 304.62 |
| 2008-07-08 | 292.75 |
| 2008-07-07 | 307.36 |
| 2008-07-04 | 287.27 |
| 2008-07-03 | 281.79 |
| 2008-07-02 | 305.53 |
| 2008-06-30 | 322.89 |
| 2008-06-27 | 341.15 |
| 2008-06-26 | 365.82 |
| 2008-06-25 | 374.04 |
| 2008-06-24 | 357.60 |
| 2008-06-23 | 379.52 |
| 2008-06-20 | 402.35 |
| 2008-06-19 | 415.14 |
| 2008-06-18 | 429.75 |
| 2008-06-17 | 409.66 |
| 2008-06-16 | 414.22 |
| 2008-06-13 | 400.52 |
| 2008-06-12 | 411.48 |
| 2008-06-11 | 409.66 |
| 2008-06-10 | 403.26 |
| 2008-06-06 | 444.37 |
| 2008-06-05 | 443.45 |
| 2008-06-04 | 453.50 |
| 2008-06-03 | 429.75 |
| 2008-06-02 | 446.19 |
| 2008-05-30 | 417.88 |
| 2008-05-29 | 385.91 |
| 2008-05-28 | 366.73 |
| 2008-05-27 | 360.34 |
| 2008-05-26 | 353.94 |
| 2008-05-23 | 360.34 |
| 2008-05-22 | 362.16 |
| 2008-05-21 | 378.60 |
| 2008-05-20 | 369.47 |
| 2008-05-19 | 381.34 |
| 2008-05-16 | 378.60 |
| 2008-05-15 | 369.47 |
| 2008-05-14 | 364.90 |
| 2008-05-13 | 370.38 |
| 2008-05-09 | 368.56 |
| 2008-05-08 | 363.08 |
| 2008-05-07 | 374.04 |
| 2008-05-06 | 408.74 |
| 2008-05-05 | 425.18 |
| 2008-05-02 | 407.83 |
| 2008-04-30 | 390.48 |
| 2008-04-29 | 374.95 |
| 2008-04-28 | 361.85 |
| 2008-04-25 | 361.85 |
| 2008-04-24 | 385.88 |
| 2008-04-23 | 352.06 |
| 2008-04-22 | 296.89 |
| 2008-04-21 | 285.32 |
| 2008-04-18 | 293.33 |
| 2008-04-17 | 286.21 |
| 2008-04-16 | 293.33 |
| 2008-04-15 | 284.43 |
| 2008-04-14 | 279.98 |
| 2008-04-11 | 311.13 |
| 2008-04-10 | 300.45 |
| 2008-04-09 | 304.90 |
| 2008-04-08 | 329.82 |
| 2008-04-07 | 344.06 |
| 2008-04-03 | 319.14 |
| 2008-04-02 | 291.55 |
| 2008-04-01 | 262.19 |
| 2008-03-31 | 267.53 |
| 2008-03-28 | 281.76 |
| 2008-03-27 | 255.07 |
| 2008-03-26 | 232.82 |
| 2008-03-25 | 225.70 |
| 2008-03-20 | 203.45 |
| 2008-03-19 | 230.15 |
| 2008-03-18 | 222.14 |
| 2008-03-17 | 224.81 |
| 2008-03-14 | 260.41 |
| 2008-03-13 | 290.66 |
| 2008-03-12 | 322.70 |
| 2008-03-11 | 328.04 |
| 2008-03-10 | 327.15 |
| 2008-03-07 | 331.60 |
| 2008-03-06 | 356.51 |
| 2008-03-05 | 346.73 |
| 2008-03-04 | 350.28 |
| 2008-03-03 | 370.75 |
| 2008-02-29 | 376.98 |
| 2008-02-28 | 393.00 |
| 2008-02-27 | 398.34 |
| 2008-02-26 | 365.41 |
| 2008-02-25 | 355.62 |
| 2008-02-22 | 363.63 |
| 2008-02-21 | 377.87 |
| 2008-02-20 | 376.09 |
| 2008-02-19 | 397.45 |
| 2008-02-18 | 393.00 |
| 2008-02-15 | 402.79 |
| 2008-02-14 | 417.92 |
| 2008-02-13 | 410.80 |
| 2008-02-12 | 402.79 |
| 2008-02-11 | 380.54 |
| 2008-02-06 | 371.64 |
| 2008-02-05 | 416.14 |
| 2008-02-04 | 405.46 |
| 2008-02-01 | 368.97 |
| 2008-01-31 | 326.26 |
| 2008-01-30 | 334.27 |
| 2008-01-29 | 362.74 |
| 2008-01-28 | 364.52 |
| 2008-01-25 | 389.44 |
| 2008-01-24 | 356.51 |
| 2008-01-23 | 376.98 |
| 2008-01-22 | 337.83 |
| 2008-01-21 | 377.87 |
| 2008-01-18 | 409.91 |
| 2008-01-17 | 400.12 |
| 2008-01-16 | 380.54 |
| 2008-01-15 | 393.89 |
| 2008-01-14 | 427.71 |
| 2008-01-11 | 454.40 |
| 2008-01-10 | 464.19 |
| 2008-01-09 | 488.22 |
| 2008-01-08 | 469.53 |
| 2008-01-07 | 473.98 |
| 2008-01-04 | 490.00 |
| 2008-01-03 | 485.55 |
| 2008-01-02 | 502.46 |
| 2007-12-31 | 519.36 |
| 2007-12-28 | 516.69 |
| 2007-12-27 | 512.25 |
| 2007-12-24 | 489.11 |
| 2007-12-21 | 470.42 |
| 2007-12-20 | 479.32 |
| 2007-12-19 | 478.43 |
| 2007-12-18 | 476.65 |
| 2007-12-17 | 478.43 |
| 2007-12-14 | 498.90 |
| 2007-12-13 | 522.92 |
| 2007-12-12 | 536.27 |
| 2007-12-11 | 555.85 |
| 2007-12-10 | 543.39 |
| 2007-12-07 | 538.94 |
| 2007-12-06 | 531.82 |
| 2007-12-05 | 523.81 |
| 2007-12-04 | 526.48 |
| 2007-12-03 | 525.59 |
| 2007-11-30 | 529.15 |
| 2007-11-29 | 523.81 |
| 2007-11-28 | 507.80 |
| 2007-11-27 | 500.68 |
| 2007-11-26 | 515.80 |
| 2007-11-23 | 492.67 |
| 2007-11-22 | 492.67 |
| 2007-11-21 | 502.46 |
| 2007-11-20 | 536.27 |
| 2007-11-19 | 522.92 |
| 2007-11-16 | 522.92 |
| 2007-11-15 | 538.94 |
| 2007-11-14 | 551.40 |
| 2007-11-13 | 518.47 |
| 2007-11-12 | 535.38 |
| 2007-11-09 | 566.53 |
| 2007-11-08 | 570.98 |
| 2007-11-07 | 601.23 |
| 2007-11-06 | 604.79 |
| 2007-11-05 | 603.90 |
| 2007-11-02 | 644.84 |
| 2007-11-01 | 667.09 |
| 2007-10-31 | 675.10 |
| 2007-10-30 | 688.44 |
| 2007-10-29 | 690.22 |
| 2007-10-26 | 696.45 |
| 2007-10-25 | 720.48 |
| 2007-10-24 | 716.03 |
| 2007-10-23 | 701.79 |
| 2007-10-22 | 695.56 |
| 2007-10-18 | 759.63 |
| 2007-10-17 | 729.38 |
| 2007-10-16 | 744.51 |
| 2007-10-15 | 748.96 |
| 2007-10-12 | 730.27 |
| 2007-10-11 | 749.85 |
| 2007-10-10 | 736.50 |
| 2007-10-09 | 732.05 |
| 2007-10-08 | 724.04 |
| 2007-10-05 | 726.71 |
| 2007-10-04 | 693.78 |
| 2007-10-03 | 723.15 |
| 2007-10-02 | 741.84 |
| 2007-09-28 | 694.67 |
| 2007-09-27 | 643.95 |
| 2007-09-25 | 634.16 |
| 2007-09-24 | 640.39 |
| 2007-09-21 | 590.56 |
| 2007-09-20 | 592.34 |
| 2007-09-19 | 603.01 |
| 2007-09-18 | 606.57 |
| 2007-09-17 | 632.38 |
| 2007-09-14 | 627.04 |
| 2007-09-13 | 626.15 |
| 2007-09-12 | 621.70 |
| 2007-09-11 | 615.47 |
| 2007-09-10 | 614.58 |
| 2007-09-07 | 626.15 |
| 2007-09-06 | 600.34 |
| 2007-09-05 | 601.23 |
| 2007-09-04 | 619.92 |
| 2007-09-03 | 624.37 |
| 2007-08-31 | 634.16 |
| 2007-08-30 | 598.56 |
| 2007-08-29 | 613.69 |
| 2007-08-28 | 695.56 |
| 2007-08-27 | 716.03 |
| 2007-08-24 | 607.46 |
| 2007-08-23 | 569.20 |
| 2007-08-22 | 494.45 |
| 2007-08-21 | 449.06 |
| 2007-08-20 | 384.99 |
| 2007-08-17 | 325.37 |
| 2007-08-16 | 360.96 |
| 2007-08-15 | 398.34 |
| 2007-08-14 | 414.36 |
| 2007-08-13 | 417.03 |
| 2007-08-10 | 425.93 |
| 2007-08-09 | 442.83 |
| 2007-08-08 | 441.94 |
| 2007-08-07 | 425.04 |
| 2007-08-06 | 429.49 |
| 2007-08-03 | 446.39 |
| 2007-08-02 | 457.07 |
| 2007-08-01 | 461.52 |
| 2007-07-31 | 502.46 |
| 2007-07-30 | 481.10 |
| 2007-07-27 | 469.53 |
| 2007-07-26 | 484.66 |
| 2007-07-25 | 501.57 |
| 2007-07-24 | 481.10 |
| 2007-07-23 | 441.94 |
| 2007-07-20 | 431.27 |
| 2007-07-19 | 438.38 |
| 2007-07-18 | 445.50 |
| 2007-07-17 | 451.73 |
| 2007-07-16 | 431.34 |
| 2007-07-13 | 430.47 |
| 2007-07-12 | 424.36 |
| 2007-07-11 | 425.23 |
| 2007-07-10 | 436.58 |
| 2007-07-09 | 449.66 |
| 2007-07-06 | 441.81 |
| 2007-07-05 | 436.58 |
| 2007-07-04 | 448.79 |
| 2007-07-03 | 446.17 |
| 2007-06-29 | 426.98 |
| 2007-06-28 | 424.36 |
| 2007-06-27 | 417.38 |
| 2007-06-26 | 416.51 |
| 2007-06-25 | 407.78 |
| 2007-06-22 | 413.89 |
| 2007-06-21 | 417.38 |
| 2007-06-20 | 455.77 |
| 2007-06-18 | 389.46 |
| 2007-06-15 | 370.27 |
| 2007-06-14 | 354.56 |
| 2007-06-13 | 342.35 |
| 2007-06-12 | 336.24 |
| 2007-06-11 | 334.93 |
| 2007-06-08 | 336.24 |
| 2007-06-07 | 340.60 |
| 2007-06-06 | 347.58 |
| 2007-06-05 | 348.46 |
| 2007-06-04 | 341.48 |
| 2007-06-01 | 343.22 |
| 2007-05-31 | 343.22 |
| 2007-05-30 | 327.95 |
| 2007-05-29 | 340.60 |
| 2007-05-28 | 349.33 |
| 2007-05-25 | 347.58 |
| 2007-05-23 | 357.18 |
| 2007-05-22 | 364.16 |
| 2007-05-21 | 352.82 |
| 2007-05-18 | 363.29 |
| 2007-05-17 | 364.16 |
| 2007-05-16 | 358.92 |
| 2007-05-15 | 351.07 |
| 2007-05-14 | 332.75 |
| 2007-05-11 | 309.19 |
| 2007-05-10 | 320.54 |
| 2007-05-09 | 317.05 |
| 2007-05-08 | 307.88 |
| 2007-05-07 | 304.83 |
| 2007-05-04 | 299.60 |
| 2007-05-03 | 300.47 |
| 2007-05-02 | 294.80 |
| 2007-04-30 | 293.93 |
| 2007-04-27 | 300.03 |
| 2007-04-26 | 314.43 |
| 2007-04-25 | 317.05 |
| 2007-04-24 | 325.77 |
| 2007-04-23 | 304.39 |
| 2007-04-20 | 304.83 |
| 2007-04-19 | 307.45 |
| 2007-04-18 | 309.63 |
| 2007-04-17 | 303.52 |
| 2007-04-16 | 299.60 |
| 2007-04-13 | 294.80 |
| 2007-04-12 | 294.80 |
| 2007-04-11 | 297.85 |
| 2007-04-10 | 309.19 |
| 2007-04-04 | 277.35 |
| 2007-04-03 | 248.12 |
| 2007-04-02 | 241.14 |
| 2007-03-30 | 222.82 |
| 2007-03-29 | 228.49 |
| 2007-03-28 | 225.44 |
| 2007-03-27 | 236.78 |
| 2007-03-26 | 240.27 |
| 2007-03-23 | 235.47 |
| 2007-03-22 | 241.58 |
| 2007-03-21 | 230.23 |
| 2007-03-20 | 230.23 |
| 2007-03-19 | 231.11 |
| 2007-03-16 | 230.23 |
| 2007-03-15 | 226.74 |
| 2007-03-14 | 221.95 |
| 2007-03-13 | 231.98 |
| 2007-03-12 | 231.54 |
| 2007-03-09 | 225.44 |
| 2007-03-08 | 214.09 |
| 2007-03-07 | 207.55 |
| 2007-03-06 | 218.02 |
| 2007-03-05 | 204.50 |
| 2007-03-02 | 231.11 |
| 2007-03-01 | 238.96 |
| 2007-02-28 | 244.63 |
| 2007-02-27 | 258.15 |
| 2007-02-26 | 267.31 |
| 2007-02-23 | 263.82 |
| 2007-02-22 | 268.62 |
| 2007-02-21 | 266.88 |
| 2007-02-16 | 261.64 |
| 2007-02-15 | 258.15 |
| 2007-02-14 | 251.61 |
| 2007-02-13 | 248.12 |
| 2007-02-12 | 256.41 |
| 2007-02-09 | 255.54 |
| 2007-02-08 | 255.54 |
| 2007-02-07 | 255.54 |
| 2007-02-06 | 253.79 |
| 2007-02-05 | 251.17 |
| 2007-02-02 | 248.56 |
| 2007-02-01 | 241.58 |
| 2007-01-31 | 245.94 |
| 2007-01-30 | 251.17 |
| 2007-01-29 | 249.43 |
| 2007-01-26 | 246.37 |
| 2007-01-25 | 261.64 |
| 2007-01-24 | 262.95 |
| 2007-01-23 | 257.28 |
| 2007-01-22 | 256.84 |
| 2007-01-19 | 249.43 |
| 2007-01-18 | 273.42 |
| 2007-01-17 | 284.76 |
| 2007-01-16 | 281.71 |
| 2007-01-15 | 268.19 |
| 2007-01-12 | 255.97 |
| 2007-01-11 | 249.43 |
| 2007-01-10 | 273.42 |
| 2007-01-09 | 292.18 |
| 2007-01-08 | 293.05 |
| 2007-01-05 | 302.21 |
| 2007-01-04 | 266.44 |
| 2007-01-03 | 264.26 |
| 2007-01-02 | 259.03 |
| 2006-12-29 | 253.35 |
| 2006-12-28 | 255.54 |
| 2006-12-27 | 237.65 |
| 2006-12-22 | 243.76 |
| 2006-12-21 | 252.48 |
| 2006-12-20 | 245.50 |
| 2006-12-19 | 215.40 |
| 2006-12-18 | 231.11 |
| 2006-12-15 | 233.29 |
| 2006-12-14 | 224.56 |
| 2006-12-13 | 205.80 |
| 2006-12-12 | 204.50 |
| 2006-12-11 | 202.75 |
| 2006-12-08 | 204.50 |
| 2006-12-07 | 206.24 |
| 2006-12-06 | 204.50 |
| 2006-12-05 | 204.06 |
| 2006-12-04 | 192.72 |
| 2006-12-01 | 186.17 |
| 2006-11-30 | 187.05 |
| 2006-11-29 | 189.23 |
| 2006-11-28 | 181.38 |
| 2006-11-27 | 192.72 |
| 2006-11-24 | 194.46 |
| 2006-11-23 | 194.90 |
| 2006-11-22 | 193.15 |
| 2006-11-21 | 189.23 |
| 2006-11-20 | 195.77 |
| 2006-11-17 | 205.37 |
| 2006-11-16 | 197.08 |
| 2006-11-15 | 193.59 |
| 2006-11-14 | 194.03 |
| 2006-11-13 | 196.64 |
| 2006-11-10 | 200.57 |
| 2006-11-09 | 201.01 |
| 2006-11-08 | 203.19 |
| 2006-11-07 | 213.66 |
| 2006-11-06 | 201.88 |
| 2006-11-03 | 194.03 |
| 2006-11-02 | 198.82 |
| 2006-11-01 | 198.39 |
| 2006-10-31 | 187.48 |
| 2006-10-27 | 174.83 |
| 2006-10-26 | 174.83 |
| 2006-10-25 | 166.11 |
| 2006-10-24 | 168.72 |
| 2006-10-23 | 168.29 |
| 2006-10-20 | 169.16 |
| 2006-10-19 | 165.67 |
| 2006-10-18 | 166.11 |
| 2006-10-17 | 168.29 |
| 2006-10-16 | 172.65 |
| 2006-10-13 | 166.54 |
| 2006-10-12 | 165.23 |
| 2006-10-11 | 164.36 |
| 2006-10-10 | 163.49 |
| 2006-10-09 | 160.44 |
| 2006-10-06 | 162.62 |
| 2006-10-05 | 167.85 |
| 2006-10-04 | 164.80 |
| 2006-10-03 | 161.74 |
| 2006-09-29 | 155.20 |
| 2006-09-28 | 155.20 |
| 2006-09-27 | 149.97 |
| 2006-09-26 | 135.13 |
| 2006-09-25 | 134.70 |
| 2006-09-22 | 135.13 |
| 2006-09-21 | 136.88 |
| 2006-09-20 | 134.70 |
| 2006-09-19 | 135.13 |
| 2006-09-18 | 134.70 |
| 2006-09-15 | 133.39 |
| 2006-09-14 | 131.64 |
| 2006-09-13 | 132.08 |
| 2006-09-12 | 122.92 |
| 2006-09-11 | 122.92 |
| 2006-09-08 | 126.41 |
| 2006-09-07 | 126.84 |
| 2006-09-06 | 128.15 |
| 2006-09-05 | 130.33 |
| 2006-09-04 | 129.03 |
| 2006-09-01 | 125.97 |
| 2006-08-31 | 126.41 |
| 2006-08-30 | 127.28 |
| 2006-08-29 | 128.59 |
| 2006-08-28 | 127.72 |
| 2006-08-25 | 126.84 |
| 2006-08-24 | 128.15 |
| 2006-08-23 | 128.59 |
| 2006-08-22 | 128.15 |
| 2006-08-21 | 127.72 |
| 2006-08-18 | 130.33 |
| 2006-08-17 | 127.72 |
| 2006-08-16 | 125.54 |
| 2006-08-15 | 119.87 |
| 2006-08-14 | 118.12 |
| 2006-08-11 | 119.87 |
| 2006-08-10 | 120.30 |
| 2006-08-09 | 121.17 |
| 2006-08-08 | 116.38 |
| 2006-08-07 | 114.63 |
| 2006-08-04 | 113.76 |
| 2006-08-03 | 113.76 |
| 2006-08-02 | 112.45 |
| 2006-08-01 | 112.89 |
| 2006-07-31 | 113.76 |
| 2006-07-28 | 115.50 |
| 2006-07-27 | 114.19 |
| 2006-07-26 | 110.70 |
| 2006-07-25 | 112.45 |
| 2006-07-24 | 114.19 |
| 2006-07-21 | 114.85 |
| 2006-07-20 | 114.85 |
| 2006-07-19 | 112.67 |
| 2006-07-18 | 110.49 |
| 2006-07-17 | 110.49 |
| 2006-07-14 | 111.58 |
| 2006-07-13 | 113.76 |
| 2006-07-12 | 118.12 |
| 2006-07-11 | 117.03 |
| 2006-07-10 | 118.12 |
| 2006-07-07 | 122.48 |
| 2006-07-06 | 120.30 |
| 2006-07-05 | 120.30 |
| 2006-07-04 | 118.12 |
| 2006-07-03 | 124.66 |
| 2006-06-30 | 135.57 |
| 2006-06-29 | 126.84 |
| 2006-06-28 | 122.48 |
| 2006-06-27 | 118.12 |
| 2006-06-26 | 117.03 |
| 2006-06-23 | 117.03 |
| 2006-06-22 | 117.03 |
| 2006-06-21 | 117.03 |
| 2006-06-20 | 113.76 |
| 2006-06-19 | 120.30 |
| 2006-06-16 | 118.12 |
| 2006-06-15 | 113.76 |
| 2006-06-14 | 112.67 |
| 2006-06-13 | 110.49 |
| 2006-06-12 | 120.30 |
| 2006-06-09 | 120.30 |
| 2006-06-08 | 122.48 |
| 2006-06-07 | 122.48 |
| 2006-06-06 | 126.84 |
| 2006-06-05 | 120.30 |
| 2006-06-02 | 126.84 |
| 2006-06-01 | 120.30 |
| 2006-05-30 | 122.48 |
| 2006-05-29 | 126.84 |
| 2006-05-26 | 124.66 |
| 2006-05-25 | 122.48 |
| 2006-05-24 | 131.21 |
| 2006-05-23 | 129.03 |
| 2006-05-22 | 129.03 |
| 2006-05-19 | 137.75 |
| 2006-05-18 | 137.75 |
| 2006-05-17 | 134.66 |
| 2006-05-16 | 136.76 |
| 2006-05-15 | 136.76 |
| 2006-05-12 | 140.95 |
| 2006-05-11 | 140.95 |
| 2006-05-10 | 143.04 |
| 2006-05-09 | 143.04 |
| 2006-05-08 | 147.23 |
| 2006-05-04 | 143.04 |
| 2006-05-03 | 143.04 |
| 2006-05-02 | 134.66 |
| 2006-04-28 | 130.47 |
| 2006-04-27 | 136.76 |
| 2006-04-26 | 134.66 |
| 2006-04-25 | 134.66 |
| 2006-04-24 | 134.66 |
| 2006-04-21 | 138.85 |
| 2006-04-20 | 132.57 |
| 2006-04-19 | 138.85 |
| 2006-04-18 | 128.38 |
| 2006-04-13 | 105.33 |
| 2006-04-12 | 105.33 |
| 2006-04-11 | 109.52 |
| 2006-04-10 | 113.71 |
| 2006-04-07 | 115.81 |
| 2006-04-06 | 115.81 |
| 2006-04-04 | 109.52 |
| 2006-04-03 | 108.47 |
| 2006-03-31 | 105.33 |
| 2006-03-30 | 109.52 |
| 2006-03-29 | 108.47 |
| 2006-03-28 | 109.52 |
| 2006-03-27 | 111.62 |
| 2006-03-24 | 111.62 |
| 2006-03-23 | 113.71 |
| 2006-03-22 | 113.71 |
| 2006-03-21 | 113.71 |
| 2006-03-20 | 115.81 |
| 2006-03-17 | 120.00 |
| 2006-03-16 | 120.00 |
| 2006-03-15 | 115.81 |
| 2006-03-14 | 115.81 |
| 2006-03-13 | 115.81 |
| 2006-03-10 | 109.52 |
| 2006-03-09 | 115.81 |
| 2006-03-08 | 113.71 |
| 2006-03-07 | 124.19 |
| 2006-03-06 | 128.38 |
| 2006-03-03 | 134.66 |
| 2006-03-02 | 134.66 |
| 2006-03-01 | 132.57 |
| 2006-02-28 | 134.66 |
| 2006-02-27 | 136.76 |
| 2006-02-24 | 132.57 |
| 2006-02-23 | 138.85 |
| 2006-02-22 | 138.85 |
| 2006-02-21 | 140.95 |
| 2006-02-20 | 140.95 |
| 2006-02-17 | 138.85 |
| 2006-02-16 | 136.76 |
| 2006-02-15 | 138.85 |
| 2006-02-14 | 130.47 |
| 2006-02-13 | 126.28 |
| 2006-02-10 | 126.28 |
| 2006-02-09 | 132.57 |
| 2006-02-08 | 132.57 |
| 2006-02-07 | 136.76 |
| 2006-02-06 | 138.85 |
| 2006-02-03 | 138.85 |
| 2006-02-02 | 143.04 |
| 2006-02-01 | 147.23 |
| 2006-01-27 | 151.42 |
| 2006-01-26 | 151.42 |
| 2006-01-25 | 153.52 |
| 2006-01-24 | 151.42 |
| 2006-01-23 | 147.23 |
| 2006-01-20 | 151.42 |
| 2006-01-19 | 151.42 |
| 2006-01-18 | 151.42 |
| 2006-01-17 | 149.33 |
| 2006-01-16 | 151.42 |
| 2006-01-13 | 151.42 |
| 2006-01-12 | 151.42 |
| 2006-01-11 | 143.04 |
| 2006-01-10 | 143.04 |
| 2006-01-09 | 143.04 |
| 2006-01-06 | 134.66 |
| 2006-01-05 | 132.57 |
| 2006-01-04 | 138.85 |
| 2006-01-03 | 134.66 |
| 2005-12-30 | 138.85 |
| 2005-12-29 | 138.85 |
| 2005-12-28 | 134.66 |
| 2005-12-23 | 136.76 |
| 2005-12-22 | 136.76 |
| 2005-12-21 | 138.85 |
| 2005-12-20 | 136.76 |
| 2005-12-19 | 138.85 |
| 2005-12-16 | 136.76 |
| 2005-12-15 | 136.76 |
| 2005-12-14 | 136.76 |
| 2005-12-13 | 136.76 |
| 2005-12-12 | 138.85 |
| 2005-12-09 | 138.85 |
| 2005-12-08 | 143.04 |
| 2005-12-07 | 143.04 |
| 2005-12-06 | 138.85 |
| 2005-12-05 | 145.14 |
| 2005-12-02 | 143.04 |
| 2005-12-01 | 145.14 |
| 2005-11-30 | 140.95 |
| 2005-11-29 | 143.04 |
| 2005-11-28 | 145.14 |
| 2005-11-25 | 145.14 |
| 2005-11-24 | 147.23 |
| 2005-11-23 | 145.14 |
| 2005-11-22 | 143.04 |
| 2005-11-21 | 145.14 |
| 2005-11-18 | 143.04 |
| 2005-11-17 | 143.04 |
| 2005-11-16 | 143.04 |
| 2005-11-15 | 143.04 |
| 2005-11-14 | 138.85 |
| 2005-11-11 | 140.95 |
| 2005-11-10 | 140.95 |
| 2005-11-09 | 138.85 |
| 2005-11-08 | 138.85 |
| 2005-11-07 | 138.85 |
| 2005-11-04 | 140.95 |
| 2005-11-03 | 136.76 |
| 2005-11-02 | 134.66 |
| 2005-11-01 | 132.57 |
| 2005-10-31 | 130.47 |
| 2005-10-28 | 124.19 |
| 2005-10-27 | 128.38 |
| 2005-10-26 | 130.47 |
| 2005-10-25 | 132.57 |
| 2005-10-24 | 132.57 |
| 2005-10-21 | 130.47 |
| 2005-10-20 | 132.57 |
| 2005-10-19 | 134.66 |
| 2005-10-18 | 136.76 |
| 2005-10-17 | 134.66 |
| 2005-10-14 | 134.66 |
| 2005-10-13 | 138.85 |
| 2005-10-12 | 136.76 |
| 2005-10-10 | 140.95 |
| 2005-10-07 | 140.95 |
| 2005-10-06 | 143.04 |
| 2005-10-05 | 145.14 |
| 2005-10-04 | 147.23 |
| 2005-10-03 | 147.23 |
| 2005-09-30 | 149.33 |
| 2005-09-29 | 145.14 |
| 2005-09-28 | 138.85 |
| 2005-09-27 | 140.95 |
| 2005-09-26 | 140.95 |
| 2005-09-23 | 138.85 |
| 2005-09-22 | 143.04 |
| 2005-09-21 | 145.14 |
| 2005-09-20 | 149.33 |
| 2005-09-16 | 145.14 |
| 2005-09-15 | 149.33 |
| 2005-09-14 | 147.23 |
| 2005-09-13 | 149.33 |
| 2005-09-12 | 151.42 |
| 2005-09-09 | 147.23 |
| 2005-09-08 | 147.23 |
| 2005-09-07 | 147.23 |
| 2005-09-06 | 147.23 |
| 2005-09-05 | 145.14 |
| 2005-09-02 | 145.14 |
| 2005-09-01 | 145.14 |
| 2005-08-31 | 143.04 |
| 2005-08-30 | 140.95 |
| 2005-08-29 | 143.04 |
| 2005-08-26 | 147.23 |
| 2005-08-25 | 143.04 |
| 2005-08-24 | 143.04 |
| 2005-08-23 | 143.04 |
| 2005-08-22 | 140.95 |
| 2005-08-19 | 140.95 |
| 2005-08-18 | 145.14 |
| 2005-08-17 | 145.14 |
| 2005-08-16 | 143.04 |
| 2005-08-15 | 145.14 |
| 2005-08-12 | 140.95 |
| 2005-08-11 | 145.14 |
| 2005-08-10 | 143.04 |
| 2005-08-09 | 143.04 |
| 2005-08-08 | 145.14 |
| 2005-08-05 | 153.52 |
| 2005-08-04 | 153.52 |
| 2005-08-03 | 155.61 |
| 2005-08-02 | 155.61 |
| 2005-08-01 | 153.52 |
| 2005-07-29 | 153.52 |
| 2005-07-28 | 151.42 |
| 2005-07-27 | 151.42 |
| 2005-07-26 | 153.52 |
| 2005-07-25 | 157.71 |
| 2005-07-22 | 153.52 |
| 2005-07-21 | 147.23 |
| 2005-07-20 | 147.23 |
| 2005-07-19 | 143.04 |
| 2005-07-18 | 140.95 |
| 2005-07-15 | 140.95 |
| 2005-07-14 | 143.04 |
| 2005-07-13 | 143.04 |
| 2005-07-12 | 138.85 |
| 2005-07-11 | 140.95 |
| 2005-07-08 | 138.85 |
| 2005-07-07 | 143.04 |
| 2005-07-06 | 145.14 |
| 2005-07-05 | 145.14 |
| 2005-07-04 | 147.23 |
| 2005-06-30 | 147.23 |
| 2005-06-29 | 147.23 |
| 2005-06-28 | 147.23 |
| 2005-06-27 | 147.23 |
| 2005-06-24 | 147.23 |
| 2005-06-23 | 149.33 |
| 2005-06-22 | 145.14 |
| 2005-06-21 | 143.04 |
| 2005-06-20 | 143.04 |
| 2005-06-17 | 145.14 |
| 2005-06-16 | 143.04 |
| 2005-06-15 | 147.23 |
| 2005-06-14 | 147.23 |
| 2005-06-13 | 147.23 |
| 2005-06-10 | 149.33 |
| 2005-06-09 | 145.14 |
| 2005-06-08 | 147.23 |
| 2005-06-07 | 145.14 |
| 2005-06-06 | 149.33 |
| 2005-06-03 | 145.14 |
| 2005-06-02 | 143.04 |
| 2005-06-01 | 138.85 |
| 2005-05-31 | 138.85 |
| 2005-05-30 | 140.95 |
| 2005-05-27 | 140.95 |
| 2005-05-26 | 138.85 |
| 2005-05-25 | 140.95 |
| 2005-05-24 | 140.95 |
| 2005-05-23 | 140.95 |
| 2005-05-20 | 140.95 |
| 2005-05-19 | 143.04 |
| 2005-05-18 | 140.67 |
| 2005-05-17 | 140.67 |
| 2005-05-13 | 142.69 |
| 2005-05-12 | 144.71 |
| 2005-05-11 | 146.73 |
| 2005-05-10 | 148.75 |
| 2005-05-09 | 148.75 |
| 2005-05-06 | 148.75 |
| 2005-05-05 | 148.75 |
| 2005-05-04 | 146.73 |
| 2005-05-03 | 146.73 |
| 2005-04-29 | 142.69 |
| 2005-04-28 | 144.71 |
| 2005-04-27 | 138.64 |
| 2005-04-26 | 136.62 |
| 2005-04-25 | 134.60 |
| 2005-04-22 | 134.60 |
| 2005-04-21 | 130.55 |
| 2005-04-20 | 134.60 |
| 2005-04-19 | 132.58 |
| 2005-04-18 | 130.55 |
| 2005-04-15 | 134.60 |
| 2005-04-14 | 140.67 |
| 2005-04-13 | 142.69 |
| 2005-04-12 | 138.64 |
| 2005-04-11 | 138.64 |
| 2005-04-08 | 140.67 |
| 2005-04-07 | 134.60 |
| 2005-04-06 | 134.60 |
| 2005-04-04 | 132.58 |
| 2005-04-01 | 132.58 |
| 2005-03-31 | 128.53 |
| 2005-03-30 | 128.53 |
| 2005-03-29 | 128.53 |
| 2005-03-24 | 132.58 |
| 2005-03-23 | 130.55 |
| 2005-03-22 | 134.60 |
| 2005-03-21 | 136.62 |
| 2005-03-18 | 134.60 |
| 2005-03-17 | 136.62 |
| 2005-03-16 | 136.62 |
| 2005-03-15 | 138.64 |
| 2005-03-14 | 140.67 |
| 2005-03-11 | 138.64 |
| 2005-03-10 | 142.69 |
| 2005-03-09 | 142.69 |
| 2005-03-08 | 144.71 |
| 2005-03-07 | 144.71 |
| 2005-03-04 | 146.73 |
| 2005-03-03 | 146.73 |
| 2005-03-02 | 144.71 |
| 2005-03-01 | 144.71 |
| 2005-02-28 | 144.71 |
| 2005-02-25 | 142.69 |
| 2005-02-24 | 138.64 |
| 2005-02-23 | 138.64 |
| 2005-02-22 | 136.62 |
| 2005-02-21 | 134.60 |
| 2005-02-18 | 134.60 |
| 2005-02-17 | 132.58 |
| 2005-02-16 | 132.58 |
| 2005-02-15 | 132.58 |
| 2005-02-14 | 132.58 |
| 2005-02-08 | 142.69 |
| 2005-02-07 | 140.67 |
| 2005-02-04 | 134.60 |
| 2005-02-03 | 134.60 |
| 2005-02-02 | 132.58 |
| 2005-02-01 | 126.51 |
| 2005-01-31 | 124.49 |
| 2005-01-28 | 124.49 |
| 2005-01-27 | 126.51 |
| 2005-01-26 | 124.49 |
| 2005-01-25 | 118.42 |
| 2005-01-24 | 118.42 |
| 2005-01-21 | 120.44 |
| 2005-01-20 | 126.51 |
| 2005-01-19 | 122.46 |
| 2005-01-18 | 124.49 |
| 2005-01-17 | 124.49 |
| 2005-01-14 | 120.44 |
| 2005-01-13 | 124.49 |
| 2005-01-12 | 126.51 |
| 2005-01-11 | 124.49 |
| 2005-01-10 | 128.53 |
| 2005-01-07 | 128.53 |
| 2005-01-06 | 128.53 |
| 2005-01-05 | 126.51 |
| 2005-01-04 | 132.58 |
| 2005-01-03 | 136.62 |
| 2004-12-31 | 136.62 |
| 2004-12-30 | 134.60 |
| 2004-12-29 | 136.62 |
| 2004-12-28 | 140.67 |
| 2004-12-24 | 138.64 |
| 2004-12-23 | 136.62 |
| 2004-12-22 | 138.64 |
| 2004-12-21 | 140.67 |
| 2004-12-20 | 138.64 |
| 2004-12-17 | 136.62 |
| 2004-12-16 | 136.62 |
| 2004-12-15 | 140.67 |
| 2004-12-14 | 138.64 |
| 2004-12-13 | 138.64 |
| 2004-12-10 | 138.64 |
| 2004-12-09 | 140.67 |
| 2004-12-08 | 140.67 |
| 2004-12-07 | 144.71 |
| 2004-12-06 | 146.73 |
| 2004-12-03 | 148.75 |
| 2004-12-02 | 150.78 |
| 2004-12-01 | 150.78 |
| 2004-11-30 | 152.80 |
| 2004-11-29 | 154.82 |
| 2004-11-26 | 154.82 |
| 2004-11-25 | 152.80 |
| 2004-11-24 | 158.87 |
| 2004-11-23 | 158.87 |
| 2004-11-22 | 156.84 |
| 2004-11-19 | 160.89 |
| 2004-11-18 | 168.98 |
| 2004-11-17 | 164.93 |
| 2004-11-16 | 162.91 |
| 2004-11-15 | 162.91 |
| 2004-11-12 | 154.82 |
| 2004-11-11 | 158.87 |
| 2004-11-10 | 160.89 |
| 2004-11-09 | 154.82 |
| 2004-11-08 | 152.80 |
| 2004-11-05 | 156.84 |
| 2004-11-04 | 152.80 |
| 2004-11-03 | 156.84 |
| 2004-11-02 | 152.80 |
| 2004-11-01 | 144.71 |
| 2004-10-29 | 150.78 |
| 2004-10-28 | 162.91 |
| 2004-10-27 | 154.82 |
| 2004-10-26 | 156.84 |
| 2004-10-25 | 154.82 |
| 2004-10-21 | 154.82 |
| 2004-10-20 | 152.80 |
| 2004-10-19 | 158.87 |
| 2004-10-18 | 158.87 |
| 2004-10-15 | 160.89 |
| 2004-10-14 | 164.93 |
| 2004-10-13 | 168.98 |
| 2004-10-12 | 171.00 |
| 2004-10-11 | 173.02 |
| 2004-10-08 | 171.00 |
| 2004-10-07 | 168.98 |
| 2004-10-06 | 160.89 |
| 2004-10-05 | 156.84 |
| 2004-10-04 | 156.84 |
| 2004-09-30 | 156.84 |
| 2004-09-28 | 150.78 |
| 2004-09-27 | 150.78 |
| 2004-09-24 | 152.80 |
| 2004-09-23 | 158.87 |
| 2004-09-22 | 160.89 |
| 2004-09-21 | 168.98 |
| 2004-09-20 | 173.02 |
| 2004-09-17 | 166.96 |
| 2004-09-16 | 164.93 |
| 2004-09-15 | 158.87 |
| 2004-09-14 | 154.82 |
| 2004-09-13 | 156.84 |
| 2004-09-10 | 154.82 |
| 2004-09-09 | 154.82 |
| 2004-09-08 | 154.82 |
| 2004-09-07 | 158.87 |
| 2004-09-06 | 160.89 |
| 2004-09-03 | 158.87 |
| 2004-09-02 | 160.89 |
| 2004-09-01 | 158.87 |
| 2004-08-31 | 146.73 |
| 2004-08-30 | 148.75 |
| 2004-08-27 | 142.69 |
| 2004-08-26 | 148.75 |
| 2004-08-25 | 140.67 |
| 2004-08-24 | 128.53 |
| 2004-08-23 | 122.46 |
| 2004-08-20 | 132.58 |
| 2004-08-19 | 134.60 |
| 2004-08-18 | 126.51 |
| 2004-08-17 | 120.44 |
| 2004-08-16 | 118.42 |
| 2004-08-13 | 124.49 |
| 2004-08-12 | 128.53 |
| 2004-08-11 | 132.58 |
| 2004-08-10 | 142.69 |
| 2004-08-09 | 138.64 |
| 2004-08-06 | 146.73 |
| 2004-08-05 | 148.75 |
| 2004-08-04 | 140.67 |
| 2004-08-03 | 138.64 |
| 2004-08-02 | 142.69 |
| 2004-07-30 | 146.73 |
| 2004-07-29 | 144.71 |
| 2004-07-28 | 146.73 |
| 2004-07-27 | 148.75 |
| 2004-07-26 | 148.75 |
| 2004-07-23 | 152.80 |
| 2004-07-22 | 160.89 |
| 2004-07-21 | 168.98 |
| 2004-07-20 | 158.87 |
| 2004-07-19 | 162.91 |
| 2004-07-16 | 160.89 |
| 2004-07-15 | 152.80 |
| 2004-07-14 | 150.78 |
| 2004-07-13 | 150.78 |
| 2004-07-12 | 144.71 |
| 2004-07-09 | 148.75 |
| 2004-07-08 | 146.73 |
| 2004-07-07 | 154.82 |
| 2004-07-06 | 156.84 |
| 2004-07-05 | 152.80 |
| 2004-07-02 | 146.73 |
| 2004-06-30 | 144.71 |
| 2004-06-29 | 146.73 |
| 2004-06-28 | 150.78 |
| 2004-06-25 | 152.80 |
| 2004-06-24 | 150.78 |
| 2004-06-23 | 140.67 |
| 2004-06-21 | 136.62 |
| 2004-06-18 | 136.62 |
| 2004-06-17 | 144.71 |
| 2004-06-16 | 158.87 |
| 2004-06-15 | 160.89 |
| 2004-06-14 | 162.91 |
| 2004-06-11 | 179.09 |
| 2004-06-10 | 173.02 |
| 2004-06-09 | 177.07 |
| 2004-06-08 | 171.00 |
| 2004-06-07 | 179.09 |
| 2004-06-04 | 156.84 |
| 2004-06-03 | 154.82 |
| 2004-06-02 | 160.89 |
| 2004-06-01 | 158.87 |
| 2004-05-31 | 162.91 |
| 2004-05-28 | 162.91 |
| 2004-05-27 | 160.89 |
| 2004-05-25 | 152.80 |
| 2004-05-24 | 142.69 |
| 2004-05-21 | 134.60 |
| 2004-05-20 | 122.46 |
| 2004-05-19 | 123.88 |
| 2004-05-18 | 112.10 |
| 2004-05-17 | 108.17 |
| 2004-05-14 | 110.13 |
| 2004-05-13 | 123.88 |
| 2004-05-12 | 131.74 |
| 2004-05-11 | 129.77 |
| 2004-05-10 | 129.77 |
| 2004-05-07 | 149.41 |
| 2004-05-06 | 157.27 |
| 2004-05-05 | 153.34 |
| 2004-05-04 | 157.27 |
| 2004-05-03 | 147.45 |
| 2004-04-30 | 139.59 |
| 2004-04-29 | 133.70 |
| 2004-04-28 | 147.45 |
| 2004-04-27 | 149.41 |
| 2004-04-26 | 153.34 |
| 2004-04-23 | 165.12 |
| 2004-04-22 | 157.27 |
| 2004-04-21 | 149.41 |
| 2004-04-20 | 167.09 |
| 2004-04-19 | 184.76 |
| 2004-04-16 | 176.91 |
| 2004-04-15 | 180.83 |
| 2004-04-14 | 172.98 |
| 2004-04-13 | 182.80 |
| 2004-04-08 | 184.76 |
| 2004-04-07 | 188.69 |
| 2004-04-06 | 182.80 |
| 2004-04-02 | 172.98 |
| 2004-04-01 | 169.05 |
| 2004-03-31 | 157.27 |
| 2004-03-30 | 157.27 |
| 2004-03-29 | 153.34 |
| 2004-03-26 | 163.16 |
| 2004-03-25 | 157.27 |
| 2004-03-24 | 163.16 |
| 2004-03-23 | 155.30 |
| 2004-03-22 | 149.41 |
| 2004-03-19 | 155.30 |
| 2004-03-18 | 151.38 |
| 2004-03-17 | 155.30 |
| 2004-03-16 | 147.45 |
| 2004-03-15 | 147.45 |
| 2004-03-12 | 141.56 |
| 2004-03-11 | 137.63 |
| 2004-03-10 | 151.38 |
| 2004-03-09 | 153.34 |
| 2004-03-08 | 153.34 |
| 2004-03-05 | 149.41 |
| 2004-03-04 | 155.30 |
| 2004-03-03 | 157.27 |
| 2004-03-02 | 157.27 |
| 2004-03-01 | 159.23 |
| 2004-02-27 | 159.23 |
| 2004-02-26 | 147.45 |
| 2004-02-25 | 141.56 |
| 2004-02-24 | 151.38 |
| 2004-02-23 | 149.41 |
| 2004-02-20 | 147.45 |
| 2004-02-19 | 149.41 |
| 2004-02-18 | 155.30 |
| 2004-02-17 | 147.45 |
| 2004-02-16 | 143.52 |
| 2004-02-13 | 139.59 |
| 2004-02-12 | 145.48 |
| 2004-02-11 | 139.59 |
| 2004-02-10 | 137.63 |
| 2004-02-09 | 135.67 |
| 2004-02-06 | 125.85 |
| 2004-02-05 | 121.92 |
| 2004-02-04 | 119.95 |
| 2004-02-03 | 119.95 |
| 2004-02-02 | 119.95 |
| 2004-01-30 | 123.88 |
| 2004-01-29 | 116.03 |
| 2004-01-28 | 119.95 |
| 2004-01-27 | 127.81 |
| 2004-01-26 | 119.95 |
| 2004-01-21 | 127.81 |
| 2004-01-20 | 117.99 |
| 2004-01-19 | 106.21 |
| 2004-01-16 | 98.35 |
| 2004-01-15 | 114.06 |
| 2004-01-14 | 116.03 |
| 2004-01-13 | 116.03 |
| 2004-01-12 | 112.10 |
| 2004-01-09 | 125.85 |
| 2004-01-08 | 123.88 |
| 2004-01-07 | 127.81 |
| 2004-01-06 | 121.92 |
| 2004-01-05 | 125.85 |
| 2004-01-02 | 123.88 |
| 2003-12-31 | 117.99 |
| 2003-12-30 | 116.03 |
| 2003-12-29 | 116.03 |
| 2003-12-24 | 112.10 |
| 2003-12-23 | 108.17 |
| 2003-12-22 | 102.28 |
| 2003-12-19 | 98.35 |
| 2003-12-18 | 94.42 |
| 2003-12-17 | 92.46 |
| 2003-12-16 | 98.35 |
| 2003-12-15 | 94.42 |
| 2003-12-12 | 100.32 |
| 2003-12-11 | 92.46 |
| 2003-12-10 | 93.44 |
| 2003-12-09 | 85.59 |
| 2003-12-08 | 82.64 |
| 2003-12-05 | 77.73 |
| 2003-12-04 | 82.64 |
| 2003-12-03 | 87.55 |
| 2003-12-02 | 89.51 |
| 2003-12-01 | 93.44 |
| 2003-11-28 | 90.50 |
| 2003-11-27 | 80.68 |
| 2003-11-26 | 72.82 |
| 2003-11-25 | 72.82 |
| 2003-11-24 | 69.88 |
| 2003-11-21 | 67.91 |
| 2003-11-20 | 73.80 |
| 2003-11-19 | 75.77 |
| 2003-11-18 | 80.68 |
| 2003-11-17 | 80.68 |
| 2003-11-14 | 83.62 |
| 2003-11-13 | 85.59 |
| 2003-11-12 | 79.69 |
| 2003-11-11 | 80.68 |
| 2003-11-10 | 80.68 |
| 2003-11-07 | 81.66 |
| 2003-11-06 | 82.64 |
| 2003-11-05 | 85.59 |
| 2003-11-04 | 91.48 |
| 2003-11-03 | 92.46 |
| 2003-10-31 | 95.41 |
| 2003-10-30 | 91.48 |
| 2003-10-29 | 90.50 |
| 2003-10-28 | 89.51 |
| 2003-10-27 | 83.62 |
| 2003-10-24 | 83.62 |
| 2003-10-23 | 81.66 |
| 2003-10-22 | 91.48 |
| 2003-10-21 | 89.51 |
| 2003-10-20 | 95.41 |
| 2003-10-17 | 85.59 |
| 2003-10-16 | 81.66 |
| 2003-10-15 | 71.84 |
| 2003-10-14 | 70.86 |
| 2003-10-13 | 74.78 |
| 2003-10-10 | 74.78 |
| 2003-10-09 | 77.73 |
| 2003-10-08 | 68.89 |
| 2003-10-07 | 68.89 |
| 2003-10-06 | 65.95 |
| 2003-10-03 | 63.00 |
| 2003-10-02 | 63.00 |
| 2003-09-30 | 64.97 |
| 2003-09-29 | 63.98 |
| 2003-09-26 | 61.04 |
| 2003-09-25 | 59.07 |
| 2003-09-24 | 62.02 |
| 2003-09-23 | 54.16 |
| 2003-09-22 | 46.31 |
| 2003-09-19 | 48.27 |
| 2003-09-18 | 51.22 |
| 2003-09-17 | 56.13 |
| 2003-09-16 | 56.13 |
| 2003-09-15 | 56.13 |
| 2003-09-11 | 58.09 |
| 2003-09-10 | 55.15 |
| 2003-09-09 | 58.09 |
| 2003-09-08 | 61.04 |
| 2003-09-05 | 62.02 |
| 2003-09-04 | 62.02 |
| 2003-09-03 | 67.91 |
| 2003-09-02 | 66.93 |
| 2003-09-01 | 65.95 |
| 2003-08-29 | 65.95 |
| 2003-08-28 | 62.02 |
| 2003-08-27 | 62.02 |
| 2003-08-26 | 59.07 |
| 2003-08-25 | 61.04 |
| 2003-08-22 | 68.89 |
| 2003-08-21 | 68.89 |
| 2003-08-20 | 69.88 |
| 2003-08-19 | 68.89 |
| 2003-08-18 | 71.84 |
| 2003-08-15 | 72.82 |
| 2003-08-14 | 68.89 |
| 2003-08-13 | 68.89 |
| 2003-08-12 | 73.80 |
| 2003-08-11 | 74.78 |
| 2003-08-08 | 60.06 |
| 2003-08-07 | 61.04 |
| 2003-08-06 | 67.91 |
| 2003-08-05 | 71.84 |
| 2003-08-04 | 70.86 |
| 2003-08-01 | 63.00 |
| 2003-07-31 | 59.07 |
| 2003-07-30 | 51.22 |
| 2003-07-29 | 54.16 |
| 2003-07-28 | 57.11 |
| 2003-07-25 | 50.24 |
| 2003-07-24 | 48.27 |
| 2003-07-23 | 48.27 |
| 2003-07-22 | 53.18 |
| 2003-07-21 | 57.11 |
| 2003-07-18 | 57.11 |
| 2003-07-17 | 53.18 |
| 2003-07-16 | 62.02 |
| 2003-07-15 | 64.97 |
| 2003-07-14 | 60.06 |
| 2003-07-11 | 50.24 |
| 2003-07-10 | 47.29 |
| 2003-07-09 | 50.24 |
| 2003-07-08 | 38.45 |
| 2003-07-07 | 36.49 |
| 2003-07-04 | 34.53 |
| 2003-07-03 | 37.47 |
| 2003-07-02 | 36.49 |
| 2003-06-30 | 34.53 |
| 2003-06-27 | 37.47 |
| 2003-06-26 | 34.53 |
| 2003-06-25 | 35.51 |
| 2003-06-24 | 31.58 |
| 2003-06-23 | 30.60 |
| 2003-06-20 | 32.56 |
| 2003-06-19 | 31.58 |
| 2003-06-18 | 28.63 |
| 2003-06-17 | 30.60 |
| 2003-06-16 | 31.58 |
| 2003-06-13 | 36.49 |
| 2003-06-12 | 30.60 |
| 2003-06-11 | 26.67 |
| 2003-06-10 | 27.65 |
| 2003-06-09 | 26.67 |
| 2003-06-06 | 25.69 |
| 2003-06-05 | 24.71 |
| 2003-06-03 | 30.60 |
| 2003-06-02 | 34.53 |
| 2003-05-30 | 33.54 |
| 2003-05-29 | 33.54 |
| 2003-05-28 | 35.97 |
| 2003-05-27 | 35.02 |
| 2003-05-26 | 34.07 |
| 2003-05-23 | 32.17 |
| 2003-05-22 | 35.02 |
| 2003-05-21 | 29.32 |
| 2003-05-20 | 23.61 |
| 2003-05-19 | 27.42 |
| 2003-05-16 | 24.56 |
| 2003-05-15 | 24.56 |
| 2003-05-14 | 18.86 |
| 2003-05-13 | 18.86 |
| 2003-05-12 | 16.01 |
| 2003-05-09 | 11.25 |
| 2003-05-07 | 12.20 |
| 2003-05-06 | 13.15 |
| 2003-05-05 | 14.10 |
| 2003-05-02 | 12.20 |
| 2003-04-30 | 16.96 |
| 2003-04-29 | 14.10 |
| 2003-04-28 | 11.25 |
| 2003-04-25 | 14.10 |
| 2003-04-24 | 13.15 |
| 2003-04-23 | 7.45 |
| 2003-04-22 | 14.10 |
| 2003-04-17 | 18.86 |
| 2003-04-16 | 15.06 |
| 2003-04-15 | 16.01 |
| 2003-04-14 | 11.25 |
| 2003-04-11 | 16.01 |
| 2003-04-10 | 16.96 |
| 2003-04-09 | 14.10 |
| 2003-04-08 | 12.20 |
| 2003-04-07 | 5.55 |
| 2003-04-04 | 5.55 |
| 2003-04-03 | 6.50 |
| 2003-04-02 | 6.50 |
| 2003-04-01 | 0.79 |
| 2003-03-31 | 3.65 |
| 2003-03-28 | 5.55 |
| 2003-03-27 | 4.60 |
| 2003-03-26 | 2.69 |
| 2003-03-25 | 0.79 |
| 2003-03-24 | -0.16 |
| 2003-03-21 | -0.16 |
| 2003-03-20 | -1.11 |
| 2003-03-19 | -2.06 |
| 2003-03-18 | -2.06 |
| 2003-03-17 | -3.01 |
| 2003-03-14 | -3.96 |
| 2003-03-13 | -5.86 |
| 2003-03-12 | -3.96 |
| 2003-03-11 | -4.91 |
| 2003-03-10 | -8.72 |
| 2003-03-07 | -6.81 |
| 2003-03-06 | -5.86 |
| 2003-03-05 | -3.01 |
| 2003-03-04 | -2.06 |
| 2003-03-03 | 0.79 |
| 2003-02-28 | 0.79 |
| 2003-02-27 | -1.11 |
| 2003-02-26 | 0.79 |
| 2003-02-25 | -0.16 |
| 2003-02-24 | 1.74 |
| 2003-02-21 | 1.74 |
| 2003-02-20 | 1.74 |
| 2003-02-19 | 1.74 |
| 2003-02-18 | 1.74 |
| 2003-02-17 | 1.74 |
| 2003-02-14 | 1.74 |
| 2003-02-13 | 2.69 |
| 2003-02-12 | 2.69 |
| 2003-02-11 | 0.79 |
| 2003-02-10 | 0.79 |
| 2003-02-07 | 1.74 |
| 2003-02-06 | 4.60 |
| 2003-02-05 | 6.50 |
| 2003-02-04 | 3.65 |
| 2003-01-30 | 2.69 |
| 2003-01-29 | 2.69 |
| 2003-01-28 | 2.69 |
| 2003-01-27 | 0.79 |
| 2003-01-24 | 2.69 |
| 2003-01-23 | 2.69 |
| 2003-01-22 | 4.60 |
| 2003-01-21 | 6.50 |
| 2003-01-20 | 3.65 |
| 2003-01-17 | 3.65 |
| 2003-01-16 | 5.55 |
| 2003-01-15 | 3.65 |
| 2003-01-14 | 6.50 |
| 2003-01-13 | 8.40 |
| 2003-01-10 | 7.45 |
| 2003-01-09 | 2.69 |
| 2003-01-08 | -0.16 |
| 2003-01-07 | -1.11 |
| 2003-01-06 | -3.96 |
| 2003-01-03 | -3.01 |
| 2003-01-02 | -4.91 |
| 2002-12-31 | -3.96 |
| 2002-12-30 | -5.86 |
| 2002-12-27 | -1.11 |
| 2002-12-24 | 0.79 |
| 2002-12-23 | 0.79 |
| 2002-12-20 | 2.69 |
| 2002-12-19 | 3.65 |
| 2002-12-18 | 0.79 |
| 2002-12-17 | 0.79 |
| 2002-12-16 | -1.11 |
| 2002-12-13 | -1.11 |
| 2002-12-12 | -1.11 |
| 2002-12-11 | -1.11 |
| 2002-12-10 | -0.16 |
| 2002-12-09 | -1.11 |
| 2002-12-06 | -1.11 |
| 2002-12-05 | 0.79 |
| 2002-12-04 | -0.16 |
| 2002-12-03 | 1.74 |
| 2002-12-02 | 0.79 |
| 2002-11-29 | -3.01 |
| 2002-11-28 | -3.01 |
| 2002-11-27 | -3.96 |
| 2002-11-26 | -3.96 |
| 2002-11-25 | -3.96 |
| 2002-11-22 | -4.91 |
| 2002-11-21 | -4.91 |
| 2002-11-20 | -3.96 |
| 2002-11-19 | -3.01 |
| 2002-11-18 | -1.11 |
| 2002-11-15 | -1.11 |
| 2002-11-14 | -2.06 |
| 2002-11-13 | -2.06 |
| 2002-11-12 | -1.11 |
| 2002-11-11 | -0.16 |
| 2002-11-08 | -0.16 |
| 2002-11-07 | -3.96 |
| 2002-11-06 | -4.91 |
| 2002-11-05 | -3.96 |
| 2002-11-04 | -5.86 |
| 2002-11-01 | -6.81 |
| 2002-10-31 | -5.86 |
| 2002-10-30 | -3.96 |
| 2002-10-29 | -3.01 |
| 2002-10-28 | 1.74 |
| 2002-10-25 | -0.16 |
| 2002-10-24 | -0.16 |
| 2002-10-23 | 0.79 |
| 2002-10-22 | -3.01 |
| 2002-10-21 | 2.69 |
| 2002-10-18 | 2.69 |
| 2002-10-17 | -1.11 |
| 2002-10-16 | -4.91 |
| 2002-10-15 | -8.72 |
| 2002-10-11 | -10.62 |
| 2002-10-10 | -10.62 |
| 2002-10-09 | -3.01 |
| 2002-10-08 | -4.91 |
| 2002-10-07 | -3.96 |
| 2002-10-04 | -0.16 |
| 2002-10-03 | 4.60 |
| 2002-10-02 | 8.40 |
| 2002-09-30 | 11.25 |
| 2002-09-27 | 13.15 |
| 2002-09-26 | 10.30 |
| 2002-09-25 | 8.40 |
| 2002-09-24 | 7.45 |
| 2002-09-23 | 7.45 |
| 2002-09-20 | 7.45 |
| 2002-09-19 | 9.35 |
| 2002-09-18 | 11.25 |
| 2002-09-17 | 7.45 |
| 2002-09-16 | 4.60 |
| 2002-09-13 | 7.45 |
| 2002-09-12 | 9.35 |
| 2002-09-11 | 8.40 |
| 2002-09-10 | 3.65 |
| 2002-09-09 | -0.16 |
| 2002-09-06 | 1.74 |
| 2002-09-05 | 2.69 |
| 2002-09-04 | 3.65 |
| 2002-09-03 | 4.60 |
| 2002-09-02 | 4.60 |
| 2002-08-30 | 4.60 |
| 2002-08-29 | 0.79 |
| 2002-08-28 | 1.74 |
| 2002-08-27 | 1.74 |
| 2002-08-26 | 5.55 |
| 2002-08-23 | 4.60 |
| 2002-08-22 | 6.50 |
| 2002-08-21 | 3.65 |
| 2002-08-20 | 0.79 |
| 2002-08-19 | -0.16 |
| 2002-08-16 | 2.69 |
| 2002-08-15 | -1.11 |
| 2002-08-14 | -3.96 |
| 2002-08-13 | 3.65 |
| 2002-08-12 | 5.55 |
| 2002-08-09 | 8.40 |
| 2002-08-08 | 4.60 |
| 2002-08-07 | 8.40 |
| 2002-08-06 | 5.55 |
| 2002-08-05 | 7.45 |
| 2002-08-02 | 11.25 |
| 2002-08-01 | 16.96 |
| 2002-07-31 | 21.71 |
| 2002-07-30 | 21.71 |
| 2002-07-29 | 19.81 |
| 2002-07-26 | 16.96 |
| 2002-07-25 | 19.81 |
| 2002-07-24 | 19.81 |
| 2002-07-23 | 23.61 |
| 2002-07-22 | 17.91 |
| 2002-07-19 | 23.61 |
| 2002-07-18 | 25.52 |
| 2002-07-17 | 24.56 |
| 2002-07-16 | 29.32 |
| 2002-07-15 | 33.12 |
| 2002-07-12 | 34.07 |
| 2002-07-11 | 36.93 |
| 2002-07-10 | 35.02 |
| 2002-07-09 | 34.07 |
| 2002-07-08 | 36.93 |
| 2002-07-05 | 35.02 |
| 2002-07-04 | 35.02 |
| 2002-07-03 | 38.83 |
| 2002-07-02 | 36.93 |
| 2002-06-28 | 32.17 |
| 2002-06-27 | 31.22 |
| 2002-06-26 | 28.37 |
| 2002-06-25 | 32.17 |
| 2002-06-24 | 27.42 |
| 2002-06-21 | 26.47 |
| 2002-06-20 | 23.61 |
| 2002-06-19 | 24.56 |
| 2002-06-18 | 29.32 |
| 2002-06-17 | 29.32 |
| 2002-06-14 | 33.12 |
| 2002-06-13 | 35.97 |
| 2002-06-12 | 35.02 |
| 2002-06-11 | 31.22 |
| 2002-06-10 | 33.12 |
| 2002-06-07 | 28.37 |
| 2002-06-06 | 28.37 |
| 2002-06-05 | 25.52 |
| 2002-06-04 | 22.66 |
| 2002-06-03 | 23.61 |
| 2002-05-31 | 21.71 |
| 2002-05-30 | 18.86 |
| 2002-05-29 | 18.86 |
| 2002-05-28 | 18.86 |
| 2002-05-27 | 19.81 |
| 2002-05-24 | 18.86 |
| 2002-05-23 | 20.76 |
| 2002-05-22 | 23.61 |
| 2002-05-21 | 26.47 |
| 2002-05-17 | 23.61 |
| 2002-05-16 | 22.66 |
| 2002-05-15 | 20.76 |
| 2002-05-14 | 24.56 |
| 2002-05-13 | 22.66 |
| 2002-05-10 | 22.66 |
| 2002-05-09 | 21.71 |
| 2002-05-08 | 16.01 |
| 2002-05-07 | 16.96 |
| 2002-05-06 | 17.91 |
| 2002-05-03 | 18.86 |
| 2002-05-02 | 18.86 |
| 2002-04-30 | 15.06 |
| 2002-04-29 | 11.25 |
| 2002-04-26 | 12.20 |
| 2002-04-25 | 12.20 |
| 2002-04-24 | 12.20 |
| 2002-04-23 | 14.10 |
| 2002-04-22 | 12.20 |
| 2002-04-19 | 11.25 |
| 2002-04-18 | 12.20 |
| 2002-04-17 | 13.15 |
| 2002-04-16 | 13.15 |
| 2002-04-15 | 14.10 |
| 2002-04-12 | 14.10 |
| 2002-04-11 | 14.10 |
| 2002-04-10 | 14.10 |
| 2002-04-09 | 12.20 |
| 2002-04-08 | 14.10 |
| 2002-04-04 | 11.25 |
| 2002-04-03 | 11.25 |
| 2002-04-02 | 10.30 |
| 2002-03-28 | 8.40 |
| 2002-03-27 | 8.40 |
| 2002-03-26 | 7.45 |
| 2002-03-25 | 7.45 |
| 2002-03-22 | 9.35 |
| 2002-03-21 | 7.45 |
| 2002-03-20 | 9.91 |
| 2002-03-19 | 10.81 |
| 2002-03-18 | 11.71 |
| 2002-03-15 | 11.71 |
| 2002-03-14 | 11.71 |
| 2002-03-13 | 17.12 |
| 2002-03-12 | 13.51 |
| 2002-03-11 | 9.01 |
| 2002-03-08 | 7.21 |
| 2002-03-07 | 8.11 |
| 2002-03-06 | 9.01 |
| 2002-03-05 | 9.01 |
| 2002-03-04 | 9.91 |
| 2002-03-01 | 2.70 |
| 2002-02-28 | 7.21 |
| 2002-02-27 | 5.41 |
| 2002-02-26 | 1.80 |
| 2002-02-25 | 4.50 |
| 2002-02-22 | 10.81 |
| 2002-02-21 | 10.81 |
| 2002-02-20 | 12.61 |
| 2002-02-19 | 12.61 |
| 2002-02-18 | 13.51 |
| 2002-02-15 | 10.81 |
| 2002-02-11 | 9.01 |
| 2002-02-08 | 9.91 |
| 2002-02-07 | 6.31 |
| 2002-02-06 | 3.60 |
| 2002-02-05 | -1.80 |
| 2002-02-04 | -2.70 |
| 2002-02-01 | -0.90 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 3.60 |
| 2002-01-29 | 0.90 |
| 2002-01-28 | 4.50 |
| 2002-01-25 | 0.90 |
| 2002-01-24 | -3.60 |
| 2002-01-23 | -4.50 |
| 2002-01-22 | -0.90 |
| 2002-01-21 | 2.70 |
| 2002-01-18 | 0.90 |
| 2002-01-17 | -6.31 |
| 2002-01-16 | -9.91 |
| 2002-01-15 | -9.91 |
| 2002-01-14 | -6.31 |
| 2002-01-11 | -7.21 |
| 2002-01-10 | -6.31 |
| 2002-01-09 | -5.41 |
| 2002-01-08 | -4.50 |
| 2002-01-07 | -3.60 |
| 2002-01-04 | -3.60 |
| 2002-01-03 | -4.50 |
| 2002-01-02 | -8.11 |
| 2001-12-31 | -9.91 |
| 2001-12-28 | -9.01 |
| 2001-12-27 | -9.91 |
| 2001-12-24 | -9.01 |
| 2001-12-21 | -10.81 |
| 2001-12-20 | -9.01 |
| 2001-12-19 | -10.81 |
| 2001-12-18 | -9.01 |
| 2001-12-17 | -5.41 |
| 2001-12-14 | -9.91 |
| 2001-12-13 | -11.71 |
| 2001-12-12 | -9.01 |
| 2001-12-11 | -8.11 |
| 2001-12-10 | -8.11 |
| 2001-12-07 | -10.81 |
| 2001-12-06 | -8.11 |
| 2001-12-05 | -4.50 |
| 2001-12-04 | -2.70 |
| 2001-12-03 | -3.60 |
| 2001-11-30 | -4.50 |
| 2001-11-29 | -4.50 |
| 2001-11-28 | -4.50 |
| 2001-11-27 | -2.70 |
| 2001-11-26 | -2.70 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -1.80 |
| 2001-11-21 | -4.50 |
| 2001-11-20 | -5.41 |
| 2001-11-19 | -3.60 |
| 2001-11-16 | -5.41 |
| 2001-11-15 | -3.60 |
| 2001-11-14 | -2.70 |
| 2001-11-13 | -1.80 |
| 2001-11-12 | -0.90 |
| 2001-11-09 | -2.70 |
| 2001-11-08 | -1.80 |
| 2001-11-07 | -1.80 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.90 |
| 2001-11-02 | 0.90 |
| 2001-11-01 | 2.70 |
| 2001-10-31 | 2.70 |
| 2001-10-30 | 3.60 |
| 2001-10-29 | 0.90 |
| 2001-10-26 | -2.70 |
| 2001-10-24 | -0.90 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | -2.70 |
| 2001-10-19 | -2.70 |
| 2001-10-18 | -3.60 |
| 2001-10-17 | -1.80 |
| 2001-10-16 | -3.60 |
| 2001-10-15 | -5.41 |
| 2001-10-12 | -9.01 |
| 2001-10-11 | -7.21 |
| 2001-10-10 | -5.41 |
| 2001-10-09 | -0.90 |
| 2001-10-08 | 1.80 |
| 2001-10-05 | 1.80 |
| 2001-10-04 | 1.80 |
| 2001-10-03 | 4.50 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 4.50 |
| 2001-09-26 | 2.70 |
| 2001-09-25 | 0.90 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | -6.31 |
| 2001-09-20 | -6.31 |
| 2001-09-19 | -11.71 |
| 2001-09-18 | -20.72 |
| 2001-09-17 | -20.72 |
| 2001-09-14 | -17.12 |
| 2001-09-13 | -14.41 |
| 2001-09-12 | -19.82 |
| 2001-09-11 | -13.51 |
| 2001-09-10 | -13.51 |
| 2001-09-07 | -12.61 |
| 2001-09-06 | -10.81 |
| 2001-09-05 | -9.91 |
| 2001-09-04 | -9.91 |
| 2001-09-03 | -10.81 |
| 2001-08-31 | -5.41 |
| 2001-08-30 | -6.31 |
| 2001-08-29 | -6.31 |
| 2001-08-28 | -6.31 |
| 2001-08-27 | -2.70 |
| 2001-08-24 | -5.41 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 1.80 |
| 2001-08-21 | -0.90 |
| 2001-08-20 | -3.60 |
| 2001-08-17 | -5.41 |
| 2001-08-16 | -5.41 |
| 2001-08-15 | -6.31 |
| 2001-08-14 | -4.50 |
| 2001-08-13 | -6.31 |
| 2001-08-10 | -5.41 |
| 2001-08-09 | -7.21 |
| 2001-08-08 | -7.21 |
| 2001-08-07 | -11.71 |
| 2001-08-06 | -14.41 |
| 2001-08-03 | -9.91 |
| 2001-08-02 | -3.60 |
| 2001-08-01 | -0.90 |
| 2001-07-31 | -2.70 |
| 2001-07-30 | -0.90 |
| 2001-07-27 | -3.60 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | -4.50 |
| 2001-07-23 | -7.21 |
| 2001-07-20 | -6.31 |
| 2001-07-19 | -7.21 |
| 2001-07-18 | -6.31 |
| 2001-07-17 | -4.50 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | -5.41 |
| 2001-07-12 | -2.70 |
| 2001-07-11 | -7.21 |
| 2001-07-10 | -7.21 |
| 2001-07-09 | -9.01 |
| 2001-07-05 | -3.60 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -3.60 |
| 2001-06-29 | -3.60 |
| 2001-06-28 | -0.90 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 4.50 |
| 2001-06-22 | 4.50 |
| 2001-06-21 | 2.70 |
| 2001-06-20 | -2.70 |
| 2001-06-19 | -2.70 |
| 2001-06-18 | -2.70 |
| 2001-06-15 | -1.80 |
| 2001-06-14 | -6.31 |
| 2001-06-13 | -6.31 |
| 2001-06-12 | -5.41 |
| 2001-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy