Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-12 | 1,381.58 |
| 2025-09-11 | 1,393.61 |
| 2025-09-10 | 1,393.61 |
| 2025-09-09 | 1,381.58 |
| 2025-09-08 | 1,413.45 |
| 2025-09-05 | 1,394.02 |
| 2025-09-04 | 1,382.36 |
| 2025-09-03 | 1,403.73 |
| 2025-09-02 | 1,390.13 |
| 2025-09-01 | 1,382.36 |
| 2025-08-29 | 1,359.05 |
| 2025-08-28 | 1,333.79 |
| 2025-08-27 | 1,335.73 |
| 2025-08-26 | 1,343.50 |
| 2025-08-25 | 1,353.22 |
| 2025-08-22 | 1,359.05 |
| 2025-08-21 | 1,366.82 |
| 2025-08-20 | 1,347.39 |
| 2025-08-19 | 1,351.28 |
| 2025-08-18 | 1,359.05 |
| 2025-08-15 | 1,392.07 |
| 2025-08-14 | 1,397.90 |
| 2025-08-13 | 1,395.96 |
| 2025-08-12 | 1,390.13 |
| 2025-08-11 | 1,364.88 |
| 2025-08-08 | 1,370.70 |
| 2025-08-07 | 1,370.70 |
| 2025-08-06 | 1,357.10 |
| 2025-08-05 | 1,329.90 |
| 2025-08-04 | 1,333.79 |
| 2025-08-01 | 1,341.56 |
| 2025-07-31 | 1,390.13 |
| 2025-07-30 | 1,419.27 |
| 2025-07-29 | 1,362.93 |
| 2025-07-28 | 1,324.08 |
| 2025-07-25 | 1,347.39 |
| 2025-07-24 | 1,349.33 |
| 2025-07-23 | 1,351.28 |
| 2025-07-22 | 1,347.39 |
| 2025-07-21 | 1,351.28 |
| 2025-07-18 | 1,300.76 |
| 2025-07-17 | 1,281.33 |
| 2025-07-16 | 1,291.05 |
| 2025-07-15 | 1,294.93 |
| 2025-07-14 | 1,291.05 |
| 2025-07-11 | 1,269.68 |
| 2025-07-10 | 1,261.91 |
| 2025-07-09 | 1,242.48 |
| 2025-07-08 | 1,230.82 |
| 2025-07-07 | 1,223.05 |
| 2025-07-04 | 1,223.05 |
| 2025-07-03 | 1,226.94 |
| 2025-07-02 | 1,221.11 |
| 2025-06-30 | 1,211.39 |
| 2025-06-27 | 1,223.05 |
| 2025-06-26 | 1,217.22 |
| 2025-06-25 | 1,199.74 |
| 2025-06-24 | 1,199.74 |
| 2025-06-23 | 1,203.62 |
| 2025-06-20 | 1,203.62 |
| 2025-06-19 | 1,221.11 |
| 2025-06-18 | 1,250.25 |
| 2025-06-17 | 1,269.68 |
| 2025-06-16 | 1,280.81 |
| 2025-06-13 | 1,284.55 |
| 2025-06-12 | 1,260.23 |
| 2025-06-11 | 1,239.65 |
| 2025-06-10 | 1,222.81 |
| 2025-06-09 | 1,198.49 |
| 2025-06-06 | 1,179.78 |
| 2025-06-05 | 1,176.03 |
| 2025-06-04 | 1,168.55 |
| 2025-06-03 | 1,153.58 |
| 2025-06-02 | 1,118.03 |
| 2025-05-30 | 1,133.00 |
| 2025-05-29 | 1,142.35 |
| 2025-05-28 | 1,133.00 |
| 2025-05-27 | 1,121.77 |
| 2025-05-26 | 1,116.16 |
| 2025-05-23 | 1,112.42 |
| 2025-05-22 | 1,099.32 |
| 2025-05-21 | 1,106.81 |
| 2025-05-20 | 1,086.22 |
| 2025-05-19 | 1,065.64 |
| 2025-05-16 | 1,058.16 |
| 2025-05-15 | 1,071.26 |
| 2025-05-14 | 1,086.22 |
| 2025-05-13 | 1,063.77 |
| 2025-05-12 | 1,065.64 |
| 2025-05-09 | 1,043.19 |
| 2025-05-08 | 1,022.61 |
| 2025-05-07 | 1,030.09 |
| 2025-05-06 | 1,005.77 |
| 2025-05-02 | 1,011.38 |
| 2025-04-30 | 1,011.38 |
| 2025-04-29 | 985.19 |
| 2025-04-28 | 990.80 |
| 2025-04-25 | 981.45 |
| 2025-04-24 | 979.58 |
| 2025-04-23 | 988.93 |
| 2025-04-22 | 979.58 |
| 2025-04-17 | 960.87 |
| 2025-04-16 | 945.90 |
| 2025-04-15 | 944.03 |
| 2025-04-14 | 930.93 |
| 2025-04-11 | 887.90 |
| 2025-04-10 | 880.41 |
| 2025-04-09 | 872.93 |
| 2025-04-08 | 923.45 |
| 2025-04-07 | 895.38 |
| 2025-04-03 | 1,078.74 |
| 2025-04-02 | 1,091.84 |
| 2025-04-01 | 1,101.19 |
| 2025-03-31 | 1,076.87 |
| 2025-03-28 | 1,052.55 |
| 2025-03-27 | 1,076.87 |
| 2025-03-26 | 1,035.71 |
| 2025-03-25 | 1,033.84 |
| 2025-03-24 | 1,035.71 |
| 2025-03-21 | 1,031.96 |
| 2025-03-20 | 1,033.84 |
| 2025-03-19 | 1,031.96 |
| 2025-03-18 | 1,041.32 |
| 2025-03-17 | 1,026.35 |
| 2025-03-14 | 1,007.64 |
| 2025-03-13 | 1,005.77 |
| 2025-03-12 | 996.42 |
| 2025-03-11 | 996.42 |
| 2025-03-10 | 994.54 |
| 2025-03-07 | 985.19 |
| 2025-03-06 | 975.83 |
| 2025-03-05 | 977.71 |
| 2025-03-04 | 964.61 |
| 2025-03-03 | 988.93 |
| 2025-02-28 | 983.32 |
| 2025-02-27 | 992.67 |
| 2025-02-26 | 1,002.03 |
| 2025-02-25 | 1,007.64 |
| 2025-02-24 | 1,018.87 |
| 2025-02-21 | 1,028.22 |
| 2025-02-20 | 1,033.84 |
| 2025-02-19 | 1,024.48 |
| 2025-02-18 | 1,024.48 |
| 2025-02-17 | 1,024.48 |
| 2025-02-14 | 1,033.84 |
| 2025-02-13 | 1,033.84 |
| 2025-02-12 | 1,060.03 |
| 2025-02-11 | 1,045.06 |
| 2025-02-10 | 1,030.09 |
| 2025-02-07 | 1,028.22 |
| 2025-02-06 | 1,037.58 |
| 2025-02-05 | 1,024.48 |
| 2025-02-04 | 1,031.96 |
| 2025-02-03 | 1,011.38 |
| 2025-01-28 | 1,020.74 |
| 2025-01-27 | 1,033.84 |
| 2025-01-24 | 1,013.25 |
| 2025-01-23 | 1,015.13 |
| 2025-01-22 | 1,018.87 |
| 2025-01-21 | 1,033.84 |
| 2025-01-20 | 1,045.06 |
| 2025-01-17 | 1,065.64 |
| 2025-01-16 | 1,080.61 |
| 2025-01-15 | 1,067.51 |
| 2025-01-14 | 1,076.87 |
| 2025-01-13 | 1,069.39 |
| 2025-01-10 | 1,041.32 |
| 2025-01-09 | 1,048.80 |
| 2025-01-08 | 1,061.90 |
| 2025-01-07 | 1,045.06 |
| 2025-01-06 | 1,052.55 |
| 2025-01-03 | 1,045.06 |
| 2025-01-02 | 1,028.22 |
| 2024-12-31 | 1,043.19 |
| 2024-12-30 | 1,030.09 |
| 2024-12-27 | 1,028.22 |
| 2024-12-24 | 1,028.22 |
| 2024-12-23 | 1,000.16 |
| 2024-12-20 | 981.45 |
| 2024-12-19 | 985.19 |
| 2024-12-18 | 990.80 |
| 2024-12-17 | 979.58 |
| 2024-12-16 | 977.71 |
| 2024-12-13 | 957.12 |
| 2024-12-12 | 979.58 |
| 2024-12-11 | 981.45 |
| 2024-12-10 | 979.58 |
| 2024-12-09 | 1,000.16 |
| 2024-12-06 | 983.32 |
| 2024-12-05 | 979.58 |
| 2024-12-04 | 987.06 |
| 2024-12-03 | 953.38 |
| 2024-12-02 | 923.45 |
| 2024-11-29 | 930.93 |
| 2024-11-28 | 936.54 |
| 2024-11-27 | 944.03 |
| 2024-11-26 | 938.41 |
| 2024-11-25 | 936.54 |
| 2024-11-22 | 938.41 |
| 2024-11-21 | 949.64 |
| 2024-11-20 | 959.00 |
| 2024-11-19 | 955.25 |
| 2024-11-18 | 945.90 |
| 2024-11-15 | 923.45 |
| 2024-11-14 | 921.57 |
| 2024-11-13 | 938.41 |
| 2024-11-12 | 934.67 |
| 2024-11-11 | 959.00 |
| 2024-11-08 | 970.22 |
| 2024-11-07 | 988.93 |
| 2024-11-06 | 983.32 |
| 2024-11-05 | 1,018.87 |
| 2024-11-04 | 1,002.03 |
| 2024-11-01 | 1,003.90 |
| 2024-10-31 | 992.67 |
| 2024-10-30 | 983.32 |
| 2024-10-29 | 987.06 |
| 2024-10-28 | 1,011.38 |
| 2024-10-25 | 1,028.22 |
| 2024-10-24 | 1,033.84 |
| 2024-10-23 | 1,037.58 |
| 2024-10-22 | 1,030.09 |
| 2024-10-21 | 1,022.61 |
| 2024-10-18 | 1,041.32 |
| 2024-10-17 | 1,020.74 |
| 2024-10-16 | 1,043.19 |
| 2024-10-15 | 1,061.90 |
| 2024-10-14 | 1,099.32 |
| 2024-10-10 | 1,097.45 |
| 2024-10-09 | 1,052.55 |
| 2024-10-08 | 1,089.97 |
| 2024-10-07 | 1,187.26 |
| 2024-10-04 | 1,164.81 |
| 2024-10-03 | 1,125.52 |
| 2024-10-02 | 1,144.23 |
| 2024-09-30 | 1,086.22 |
| 2024-09-27 | 1,078.74 |
| 2024-09-26 | 1,067.51 |
| 2024-09-25 | 1,091.84 |
| 2024-09-24 | 1,063.77 |
| 2024-09-23 | 1,013.25 |
| 2024-09-20 | 996.42 |
| 2024-09-19 | 975.83 |
| 2024-09-17 | 975.83 |
| 2024-09-16 | 955.25 |
| 2024-09-13 | 955.25 |
| 2024-09-12 | 947.77 |
| 2024-09-11 | 949.64 |
| 2024-09-10 | 964.55 |
| 2024-09-09 | 964.55 |
| 2024-09-05 | 1,034.56 |
| 2024-09-04 | 1,068.67 |
| 2024-09-03 | 1,144.07 |
| 2024-09-02 | 1,162.02 |
| 2024-08-30 | 1,169.20 |
| 2024-08-29 | 1,163.81 |
| 2024-08-28 | 1,174.58 |
| 2024-08-27 | 1,183.56 |
| 2024-08-26 | 1,133.29 |
| 2024-08-23 | 1,113.55 |
| 2024-08-22 | 1,118.93 |
| 2024-08-21 | 1,109.96 |
| 2024-08-20 | 1,109.96 |
| 2024-08-19 | 1,138.68 |
| 2024-08-16 | 1,135.09 |
| 2024-08-15 | 1,111.75 |
| 2024-08-14 | 1,106.37 |
| 2024-08-13 | 1,108.16 |
| 2024-08-12 | 1,097.39 |
| 2024-08-09 | 1,097.39 |
| 2024-08-08 | 1,072.26 |
| 2024-08-07 | 1,079.44 |
| 2024-08-06 | 1,048.92 |
| 2024-08-05 | 1,056.10 |
| 2024-08-02 | 1,122.52 |
| 2024-08-01 | 1,145.86 |
| 2024-07-31 | 1,122.52 |
| 2024-07-30 | 1,100.98 |
| 2024-07-29 | 1,140.47 |
| 2024-07-26 | 1,122.52 |
| 2024-07-25 | 1,124.32 |
| 2024-07-24 | 1,170.99 |
| 2024-07-23 | 1,163.81 |
| 2024-07-22 | 1,169.20 |
| 2024-07-19 | 1,176.38 |
| 2024-07-18 | 1,239.21 |
| 2024-07-17 | 1,239.21 |
| 2024-07-16 | 1,321.79 |
| 2024-07-15 | 1,332.56 |
| 2024-07-12 | 1,339.74 |
| 2024-07-11 | 1,350.51 |
| 2024-07-10 | 1,337.95 |
| 2024-07-09 | 1,381.03 |
| 2024-07-08 | 1,409.75 |
| 2024-07-05 | 1,415.14 |
| 2024-07-04 | 1,433.09 |
| 2024-07-03 | 1,409.75 |
| 2024-07-02 | 1,377.44 |
| 2024-06-28 | 1,318.20 |
| 2024-06-27 | 1,258.96 |
| 2024-06-26 | 1,285.88 |
| 2024-06-25 | 1,291.27 |
| 2024-06-24 | 1,280.50 |
| 2024-06-21 | 1,278.70 |
| 2024-06-20 | 1,300.25 |
| 2024-06-19 | 1,267.93 |
| 2024-06-18 | 1,208.69 |
| 2024-06-17 | 1,197.41 |
| 2024-06-14 | 1,219.95 |
| 2024-06-13 | 1,233.83 |
| 2024-06-12 | 1,230.36 |
| 2024-06-11 | 1,230.36 |
| 2024-06-07 | 1,244.24 |
| 2024-06-06 | 1,254.64 |
| 2024-06-05 | 1,242.50 |
| 2024-06-04 | 1,270.25 |
| 2024-06-03 | 1,294.54 |
| 2024-05-31 | 1,282.40 |
| 2024-05-30 | 1,280.66 |
| 2024-05-29 | 1,306.68 |
| 2024-05-28 | 1,306.68 |
| 2024-05-27 | 1,277.19 |
| 2024-05-24 | 1,230.36 |
| 2024-05-23 | 1,230.36 |
| 2024-05-22 | 1,228.63 |
| 2024-05-21 | 1,239.03 |
| 2024-05-20 | 1,239.03 |
| 2024-05-17 | 1,213.02 |
| 2024-05-16 | 1,195.67 |
| 2024-05-14 | 1,207.81 |
| 2024-05-13 | 1,221.69 |
| 2024-05-10 | 1,232.10 |
| 2024-05-09 | 1,173.12 |
| 2024-05-08 | 1,162.72 |
| 2024-05-07 | 1,155.78 |
| 2024-05-06 | 1,141.90 |
| 2024-05-03 | 1,133.23 |
| 2024-05-02 | 1,131.49 |
| 2024-04-30 | 1,180.06 |
| 2024-04-29 | 1,166.18 |
| 2024-04-26 | 1,207.81 |
| 2024-04-25 | 1,176.59 |
| 2024-04-24 | 1,160.98 |
| 2024-04-23 | 1,155.78 |
| 2024-04-22 | 1,164.45 |
| 2024-04-19 | 1,199.14 |
| 2024-04-18 | 1,169.65 |
| 2024-04-17 | 1,188.73 |
| 2024-04-16 | 1,206.08 |
| 2024-04-15 | 1,197.41 |
| 2024-04-12 | 1,169.65 |
| 2024-04-11 | 1,183.53 |
| 2024-04-10 | 1,180.06 |
| 2024-04-09 | 1,143.64 |
| 2024-04-08 | 1,150.57 |
| 2024-04-05 | 1,134.96 |
| 2024-04-03 | 1,143.64 |
| 2024-04-02 | 1,138.43 |
| 2024-03-28 | 1,060.38 |
| 2024-03-27 | 1,022.22 |
| 2024-03-26 | 1,027.42 |
| 2024-03-25 | 1,020.49 |
| 2024-03-22 | 1,011.81 |
| 2024-03-21 | 1,039.57 |
| 2024-03-20 | 1,015.28 |
| 2024-03-19 | 1,010.08 |
| 2024-03-18 | 997.94 |
| 2024-03-15 | 1,017.02 |
| 2024-03-14 | 1,003.14 |
| 2024-03-13 | 980.59 |
| 2024-03-12 | 980.59 |
| 2024-03-11 | 985.80 |
| 2024-03-08 | 973.66 |
| 2024-03-07 | 964.98 |
| 2024-03-06 | 952.84 |
| 2024-03-05 | 952.84 |
| 2024-03-04 | 978.86 |
| 2024-03-01 | 959.78 |
| 2024-02-29 | 970.19 |
| 2024-02-28 | 968.45 |
| 2024-02-27 | 975.39 |
| 2024-02-26 | 973.66 |
| 2024-02-23 | 985.80 |
| 2024-02-22 | 989.27 |
| 2024-02-21 | 930.29 |
| 2024-02-20 | 923.35 |
| 2024-02-19 | 909.48 |
| 2024-02-16 | 883.46 |
| 2024-02-15 | 871.32 |
| 2024-02-14 | 873.05 |
| 2024-02-09 | 878.26 |
| 2024-02-08 | 876.52 |
| 2024-02-07 | 888.66 |
| 2024-02-06 | 892.13 |
| 2024-02-05 | 895.60 |
| 2024-02-02 | 893.87 |
| 2024-02-01 | 869.59 |
| 2024-01-31 | 879.99 |
| 2024-01-30 | 888.66 |
| 2024-01-29 | 904.28 |
| 2024-01-26 | 890.40 |
| 2024-01-25 | 883.46 |
| 2024-01-24 | 810.61 |
| 2024-01-23 | 758.58 |
| 2024-01-22 | 749.90 |
| 2024-01-19 | 762.05 |
| 2024-01-18 | 763.78 |
| 2024-01-17 | 775.92 |
| 2024-01-16 | 805.41 |
| 2024-01-15 | 815.82 |
| 2024-01-12 | 817.55 |
| 2024-01-11 | 808.88 |
| 2024-01-10 | 826.22 |
| 2024-01-09 | 833.16 |
| 2024-01-08 | 840.10 |
| 2024-01-05 | 843.57 |
| 2024-01-04 | 831.43 |
| 2024-01-03 | 807.14 |
| 2024-01-02 | 801.94 |
| 2023-12-29 | 795.00 |
| 2023-12-28 | 795.00 |
| 2023-12-27 | 789.80 |
| 2023-12-22 | 758.58 |
| 2023-12-21 | 749.90 |
| 2023-12-20 | 748.17 |
| 2023-12-19 | 748.17 |
| 2023-12-18 | 753.37 |
| 2023-12-15 | 755.11 |
| 2023-12-14 | 737.76 |
| 2023-12-13 | 736.03 |
| 2023-12-12 | 744.70 |
| 2023-12-11 | 741.23 |
| 2023-12-08 | 742.97 |
| 2023-12-07 | 742.97 |
| 2023-12-06 | 762.05 |
| 2023-12-05 | 772.45 |
| 2023-12-04 | 788.06 |
| 2023-12-01 | 786.33 |
| 2023-11-30 | 789.80 |
| 2023-11-29 | 779.39 |
| 2023-11-28 | 786.33 |
| 2023-11-27 | 793.27 |
| 2023-11-24 | 793.27 |
| 2023-11-23 | 800.21 |
| 2023-11-22 | 803.67 |
| 2023-11-21 | 798.47 |
| 2023-11-20 | 798.47 |
| 2023-11-17 | 786.33 |
| 2023-11-16 | 801.94 |
| 2023-11-15 | 803.67 |
| 2023-11-14 | 781.13 |
| 2023-11-13 | 775.92 |
| 2023-11-10 | 756.84 |
| 2023-11-09 | 760.31 |
| 2023-11-08 | 763.78 |
| 2023-11-07 | 782.86 |
| 2023-11-06 | 777.66 |
| 2023-11-03 | 808.88 |
| 2023-11-02 | 800.21 |
| 2023-11-01 | 795.00 |
| 2023-10-31 | 784.59 |
| 2023-10-30 | 795.00 |
| 2023-10-27 | 826.22 |
| 2023-10-26 | 822.75 |
| 2023-10-25 | 821.02 |
| 2023-10-24 | 859.18 |
| 2023-10-20 | 874.79 |
| 2023-10-19 | 878.26 |
| 2023-10-18 | 899.07 |
| 2023-10-17 | 888.66 |
| 2023-10-16 | 881.73 |
| 2023-10-13 | 876.52 |
| 2023-10-12 | 874.79 |
| 2023-10-11 | 892.13 |
| 2023-10-10 | 888.66 |
| 2023-10-09 | 878.26 |
| 2023-10-06 | 853.97 |
| 2023-10-05 | 850.51 |
| 2023-10-04 | 850.51 |
| 2023-10-03 | 871.32 |
| 2023-09-29 | 923.35 |
| 2023-09-28 | 923.35 |
| 2023-09-27 | 909.48 |
| 2023-09-26 | 895.60 |
| 2023-09-25 | 902.54 |
| 2023-09-22 | 907.74 |
| 2023-09-21 | 900.81 |
| 2023-09-20 | 907.74 |
| 2023-09-19 | 895.60 |
| 2023-09-18 | 897.34 |
| 2023-09-15 | 907.74 |
| 2023-09-14 | 907.74 |
| 2023-09-13 | 852.24 |
| 2023-09-12 | 852.24 |
| 2023-09-11 | 900.97 |
| 2023-09-07 | 904.30 |
| 2023-09-06 | 875.94 |
| 2023-09-05 | 874.28 |
| 2023-09-04 | 879.28 |
| 2023-08-31 | 844.25 |
| 2023-08-30 | 837.57 |
| 2023-08-29 | 845.91 |
| 2023-08-28 | 840.91 |
| 2023-08-25 | 830.90 |
| 2023-08-24 | 837.57 |
| 2023-08-23 | 839.24 |
| 2023-08-22 | 824.23 |
| 2023-08-21 | 820.89 |
| 2023-08-18 | 835.90 |
| 2023-08-17 | 835.90 |
| 2023-08-16 | 842.58 |
| 2023-08-15 | 857.59 |
| 2023-08-14 | 862.60 |
| 2023-08-11 | 879.28 |
| 2023-08-10 | 885.95 |
| 2023-08-09 | 865.93 |
| 2023-08-08 | 855.92 |
| 2023-08-07 | 840.91 |
| 2023-08-04 | 824.23 |
| 2023-08-03 | 814.22 |
| 2023-08-02 | 834.24 |
| 2023-08-01 | 862.60 |
| 2023-07-31 | 849.25 |
| 2023-07-28 | 845.91 |
| 2023-07-27 | 850.92 |
| 2023-07-26 | 852.59 |
| 2023-07-25 | 859.26 |
| 2023-07-24 | 860.93 |
| 2023-07-21 | 875.94 |
| 2023-07-20 | 870.94 |
| 2023-07-19 | 879.28 |
| 2023-07-18 | 864.27 |
| 2023-07-14 | 877.61 |
| 2023-07-13 | 867.60 |
| 2023-07-12 | 824.23 |
| 2023-07-11 | 807.54 |
| 2023-07-10 | 797.53 |
| 2023-07-07 | 799.20 |
| 2023-07-06 | 810.88 |
| 2023-07-05 | 832.57 |
| 2023-07-04 | 847.58 |
| 2023-07-03 | 844.25 |
| 2023-06-30 | 804.21 |
| 2023-06-29 | 804.21 |
| 2023-06-28 | 824.23 |
| 2023-06-27 | 819.22 |
| 2023-06-26 | 804.21 |
| 2023-06-23 | 807.54 |
| 2023-06-21 | 815.89 |
| 2023-06-20 | 804.21 |
| 2023-06-19 | 815.42 |
| 2023-06-16 | 826.61 |
| 2023-06-15 | 810.63 |
| 2023-06-14 | 797.85 |
| 2023-06-13 | 789.86 |
| 2023-06-12 | 809.03 |
| 2023-06-09 | 821.81 |
| 2023-06-08 | 797.85 |
| 2023-06-07 | 780.28 |
| 2023-06-06 | 780.28 |
| 2023-06-05 | 757.91 |
| 2023-06-02 | 751.52 |
| 2023-06-01 | 727.56 |
| 2023-05-31 | 708.38 |
| 2023-05-30 | 754.71 |
| 2023-05-29 | 753.12 |
| 2023-05-25 | 733.95 |
| 2023-05-24 | 751.52 |
| 2023-05-23 | 762.70 |
| 2023-05-22 | 765.90 |
| 2023-05-19 | 762.70 |
| 2023-05-18 | 781.87 |
| 2023-05-17 | 753.12 |
| 2023-05-16 | 777.08 |
| 2023-05-15 | 765.90 |
| 2023-05-12 | 757.91 |
| 2023-05-11 | 765.90 |
| 2023-05-10 | 778.68 |
| 2023-05-09 | 777.08 |
| 2023-05-08 | 775.48 |
| 2023-05-05 | 741.93 |
| 2023-05-04 | 746.73 |
| 2023-05-03 | 725.96 |
| 2023-05-02 | 764.30 |
| 2023-04-28 | 767.50 |
| 2023-04-27 | 753.12 |
| 2023-04-26 | 751.52 |
| 2023-04-25 | 751.52 |
| 2023-04-24 | 733.95 |
| 2023-04-21 | 735.54 |
| 2023-04-20 | 735.54 |
| 2023-04-19 | 729.15 |
| 2023-04-18 | 748.32 |
| 2023-04-17 | 751.52 |
| 2023-04-14 | 711.58 |
| 2023-04-13 | 700.40 |
| 2023-04-12 | 695.60 |
| 2023-04-11 | 679.63 |
| 2023-04-06 | 665.25 |
| 2023-04-04 | 670.04 |
| 2023-04-03 | 654.07 |
| 2023-03-31 | 642.88 |
| 2023-03-30 | 647.68 |
| 2023-03-29 | 593.36 |
| 2023-03-28 | 586.97 |
| 2023-03-27 | 580.58 |
| 2023-03-24 | 578.98 |
| 2023-03-23 | 596.55 |
| 2023-03-22 | 590.16 |
| 2023-03-21 | 578.98 |
| 2023-03-20 | 582.17 |
| 2023-03-17 | 601.35 |
| 2023-03-16 | 569.39 |
| 2023-03-15 | 596.55 |
| 2023-03-14 | 590.16 |
| 2023-03-13 | 617.32 |
| 2023-03-10 | 590.16 |
| 2023-03-09 | 606.14 |
| 2023-03-08 | 615.72 |
| 2023-03-07 | 618.92 |
| 2023-03-06 | 588.56 |
| 2023-03-03 | 582.17 |
| 2023-03-02 | 563.00 |
| 2023-03-01 | 556.61 |
| 2023-02-28 | 542.23 |
| 2023-02-27 | 551.82 |
| 2023-02-24 | 558.21 |
| 2023-02-23 | 559.81 |
| 2023-02-22 | 563.00 |
| 2023-02-21 | 569.39 |
| 2023-02-20 | 566.20 |
| 2023-02-17 | 559.81 |
| 2023-02-16 | 558.21 |
| 2023-02-15 | 555.01 |
| 2023-02-14 | 559.81 |
| 2023-02-13 | 559.81 |
| 2023-02-10 | 555.01 |
| 2023-02-09 | 558.21 |
| 2023-02-08 | 558.21 |
| 2023-02-07 | 555.01 |
| 2023-02-06 | 550.22 |
| 2023-02-03 | 555.01 |
| 2023-02-02 | 572.59 |
| 2023-02-01 | 574.19 |
| 2023-01-31 | 566.20 |
| 2023-01-30 | 567.80 |
| 2023-01-27 | 570.99 |
| 2023-01-26 | 566.20 |
| 2023-01-20 | 542.23 |
| 2023-01-19 | 519.87 |
| 2023-01-18 | 526.26 |
| 2023-01-17 | 518.27 |
| 2023-01-16 | 519.87 |
| 2023-01-13 | 511.88 |
| 2023-01-12 | 499.10 |
| 2023-01-11 | 476.73 |
| 2023-01-10 | 471.94 |
| 2023-01-09 | 475.13 |
| 2023-01-06 | 473.54 |
| 2023-01-05 | 471.94 |
| 2023-01-04 | 475.13 |
| 2023-01-03 | 475.13 |
| 2022-12-30 | 470.34 |
| 2022-12-29 | 468.74 |
| 2022-12-28 | 476.73 |
| 2022-12-23 | 462.35 |
| 2022-12-22 | 467.15 |
| 2022-12-21 | 459.16 |
| 2022-12-20 | 457.56 |
| 2022-12-19 | 460.76 |
| 2022-12-16 | 467.15 |
| 2022-12-15 | 468.74 |
| 2022-12-14 | 465.55 |
| 2022-12-13 | 455.96 |
| 2022-12-12 | 459.16 |
| 2022-12-09 | 454.37 |
| 2022-12-08 | 452.77 |
| 2022-12-07 | 457.56 |
| 2022-12-06 | 471.94 |
| 2022-12-05 | 475.13 |
| 2022-12-02 | 470.34 |
| 2022-12-01 | 459.16 |
| 2022-11-30 | 465.55 |
| 2022-11-29 | 455.96 |
| 2022-11-28 | 441.59 |
| 2022-11-25 | 451.17 |
| 2022-11-24 | 446.38 |
| 2022-11-23 | 447.98 |
| 2022-11-22 | 443.18 |
| 2022-11-21 | 430.40 |
| 2022-11-18 | 436.79 |
| 2022-11-17 | 439.99 |
| 2022-11-16 | 446.38 |
| 2022-11-15 | 441.59 |
| 2022-11-14 | 436.79 |
| 2022-11-11 | 428.80 |
| 2022-11-10 | 419.22 |
| 2022-11-09 | 427.21 |
| 2022-11-08 | 432.00 |
| 2022-11-07 | 428.80 |
| 2022-11-04 | 408.04 |
| 2022-11-03 | 396.85 |
| 2022-11-02 | 395.26 |
| 2022-11-01 | 385.67 |
| 2022-10-31 | 379.28 |
| 2022-10-28 | 422.41 |
| 2022-10-27 | 427.21 |
| 2022-10-26 | 428.80 |
| 2022-10-25 | 428.80 |
| 2022-10-24 | 430.40 |
| 2022-10-21 | 443.18 |
| 2022-10-20 | 438.39 |
| 2022-10-19 | 430.40 |
| 2022-10-18 | 433.60 |
| 2022-10-17 | 428.80 |
| 2022-10-14 | 427.21 |
| 2022-10-13 | 427.21 |
| 2022-10-12 | 433.60 |
| 2022-10-11 | 441.59 |
| 2022-10-10 | 444.78 |
| 2022-10-07 | 439.99 |
| 2022-10-06 | 439.99 |
| 2022-10-05 | 438.39 |
| 2022-10-03 | 414.43 |
| 2022-09-30 | 414.43 |
| 2022-09-29 | 411.23 |
| 2022-09-28 | 411.23 |
| 2022-09-27 | 422.41 |
| 2022-09-26 | 422.41 |
| 2022-09-23 | 449.57 |
| 2022-09-22 | 441.59 |
| 2022-09-21 | 444.78 |
| 2022-09-20 | 438.39 |
| 2022-09-19 | 439.99 |
| 2022-09-16 | 447.98 |
| 2022-09-15 | 459.16 |
| 2022-09-14 | 457.56 |
| 2022-09-13 | 460.76 |
| 2022-09-09 | 459.16 |
| 2022-09-08 | 449.03 |
| 2022-09-07 | 459.51 |
| 2022-09-06 | 462.50 |
| 2022-09-05 | 459.51 |
| 2022-09-02 | 449.03 |
| 2022-09-01 | 449.03 |
| 2022-08-31 | 455.02 |
| 2022-08-30 | 465.49 |
| 2022-08-29 | 466.99 |
| 2022-08-26 | 463.99 |
| 2022-08-25 | 446.04 |
| 2022-08-24 | 437.07 |
| 2022-08-23 | 425.10 |
| 2022-08-22 | 413.13 |
| 2022-08-19 | 413.13 |
| 2022-08-18 | 405.65 |
| 2022-08-17 | 402.66 |
| 2022-08-16 | 396.67 |
| 2022-08-15 | 408.64 |
| 2022-08-12 | 426.59 |
| 2022-08-11 | 420.61 |
| 2022-08-10 | 414.63 |
| 2022-08-09 | 416.12 |
| 2022-08-08 | 413.13 |
| 2022-08-05 | 413.13 |
| 2022-08-04 | 425.10 |
| 2022-08-03 | 434.07 |
| 2022-08-02 | 435.57 |
| 2022-08-01 | 443.05 |
| 2022-07-29 | 446.04 |
| 2022-07-28 | 450.53 |
| 2022-07-27 | 452.03 |
| 2022-07-26 | 447.54 |
| 2022-07-25 | 434.07 |
| 2022-07-22 | 438.56 |
| 2022-07-21 | 440.06 |
| 2022-07-20 | 446.04 |
| 2022-07-19 | 443.05 |
| 2022-07-18 | 440.06 |
| 2022-07-15 | 417.62 |
| 2022-07-14 | 425.10 |
| 2022-07-13 | 428.09 |
| 2022-07-12 | 431.08 |
| 2022-07-11 | 429.59 |
| 2022-07-08 | 432.58 |
| 2022-07-07 | 428.09 |
| 2022-07-06 | 431.08 |
| 2022-07-05 | 455.02 |
| 2022-07-04 | 455.02 |
| 2022-06-30 | 459.51 |
| 2022-06-29 | 465.49 |
| 2022-06-28 | 471.47 |
| 2022-06-27 | 458.01 |
| 2022-06-24 | 449.03 |
| 2022-06-23 | 453.52 |
| 2022-06-22 | 452.03 |
| 2022-06-21 | 475.96 |
| 2022-06-20 | 468.48 |
| 2022-06-17 | 478.49 |
| 2022-06-16 | 494.48 |
| 2022-06-15 | 516.28 |
| 2022-06-14 | 527.91 |
| 2022-06-13 | 526.45 |
| 2022-06-10 | 526.45 |
| 2022-06-09 | 533.72 |
| 2022-06-08 | 529.36 |
| 2022-06-07 | 514.83 |
| 2022-06-06 | 509.01 |
| 2022-06-02 | 503.20 |
| 2022-06-01 | 507.56 |
| 2022-05-31 | 511.92 |
| 2022-05-30 | 498.84 |
| 2022-05-27 | 500.29 |
| 2022-05-26 | 487.21 |
| 2022-05-25 | 484.30 |
| 2022-05-24 | 472.67 |
| 2022-05-23 | 472.67 |
| 2022-05-20 | 468.31 |
| 2022-05-19 | 456.69 |
| 2022-05-18 | 458.14 |
| 2022-05-17 | 455.23 |
| 2022-05-16 | 439.24 |
| 2022-05-13 | 445.06 |
| 2022-05-12 | 439.24 |
| 2022-05-11 | 442.15 |
| 2022-05-10 | 449.42 |
| 2022-05-06 | 474.13 |
| 2022-05-05 | 481.40 |
| 2022-05-04 | 469.77 |
| 2022-05-03 | 459.59 |
| 2022-04-29 | 452.33 |
| 2022-04-28 | 447.96 |
| 2022-04-27 | 442.15 |
| 2022-04-26 | 436.34 |
| 2022-04-25 | 443.60 |
| 2022-04-22 | 468.31 |
| 2022-04-21 | 472.67 |
| 2022-04-20 | 481.40 |
| 2022-04-19 | 498.84 |
| 2022-04-14 | 493.02 |
| 2022-04-13 | 485.76 |
| 2022-04-12 | 474.13 |
| 2022-04-11 | 484.30 |
| 2022-04-08 | 494.48 |
| 2022-04-07 | 493.02 |
| 2022-04-06 | 500.29 |
| 2022-04-04 | 488.66 |
| 2022-04-01 | 479.94 |
| 2022-03-31 | 490.12 |
| 2022-03-30 | 498.84 |
| 2022-03-29 | 500.29 |
| 2022-03-28 | 497.38 |
| 2022-03-25 | 484.30 |
| 2022-03-24 | 481.40 |
| 2022-03-23 | 471.22 |
| 2022-03-22 | 479.94 |
| 2022-03-21 | 453.78 |
| 2022-03-18 | 459.59 |
| 2022-03-17 | 450.87 |
| 2022-03-16 | 427.62 |
| 2022-03-15 | 414.53 |
| 2022-03-14 | 450.87 |
| 2022-03-11 | 474.13 |
| 2022-03-10 | 482.85 |
| 2022-03-09 | 506.10 |
| 2022-03-08 | 527.91 |
| 2022-03-07 | 549.71 |
| 2022-03-04 | 522.09 |
| 2022-03-03 | 525.00 |
| 2022-03-02 | 517.73 |
| 2022-03-01 | 500.29 |
| 2022-02-28 | 506.10 |
| 2022-02-25 | 495.93 |
| 2022-02-24 | 519.19 |
| 2022-02-23 | 498.84 |
| 2022-02-22 | 506.10 |
| 2022-02-21 | 495.93 |
| 2022-02-18 | 494.48 |
| 2022-02-17 | 498.84 |
| 2022-02-16 | 494.48 |
| 2022-02-15 | 495.93 |
| 2022-02-14 | 517.73 |
| 2022-02-11 | 501.74 |
| 2022-02-10 | 494.48 |
| 2022-02-09 | 498.84 |
| 2022-02-08 | 500.29 |
| 2022-02-07 | 495.93 |
| 2022-02-04 | 477.03 |
| 2022-01-31 | 462.50 |
| 2022-01-28 | 466.86 |
| 2022-01-27 | 471.22 |
| 2022-01-26 | 472.67 |
| 2022-01-25 | 462.50 |
| 2022-01-24 | 469.77 |
| 2022-01-21 | 466.86 |
| 2022-01-20 | 474.13 |
| 2022-01-19 | 484.30 |
| 2022-01-18 | 477.03 |
| 2022-01-17 | 466.86 |
| 2022-01-14 | 462.50 |
| 2022-01-13 | 465.41 |
| 2022-01-12 | 455.23 |
| 2022-01-11 | 437.79 |
| 2022-01-10 | 440.70 |
| 2022-01-07 | 439.24 |
| 2022-01-06 | 407.27 |
| 2022-01-05 | 410.17 |
| 2022-01-04 | 402.91 |
| 2022-01-03 | 405.81 |
| 2021-12-31 | 404.36 |
| 2021-12-30 | 404.36 |
| 2021-12-29 | 410.17 |
| 2021-12-28 | 408.72 |
| 2021-12-24 | 405.81 |
| 2021-12-23 | 404.36 |
| 2021-12-22 | 394.19 |
| 2021-12-21 | 389.83 |
| 2021-12-20 | 398.55 |
| 2021-12-17 | 410.17 |
| 2021-12-16 | 413.08 |
| 2021-12-15 | 401.45 |
| 2021-12-14 | 408.72 |
| 2021-12-13 | 415.99 |
| 2021-12-10 | 413.08 |
| 2021-12-09 | 420.35 |
| 2021-12-08 | 415.99 |
| 2021-12-07 | 411.63 |
| 2021-12-06 | 410.17 |
| 2021-12-03 | 410.17 |
| 2021-12-02 | 400.00 |
| 2021-12-01 | 398.55 |
| 2021-11-30 | 392.73 |
| 2021-11-29 | 395.64 |
| 2021-11-26 | 395.64 |
| 2021-11-25 | 413.08 |
| 2021-11-24 | 418.90 |
| 2021-11-23 | 408.72 |
| 2021-11-22 | 405.81 |
| 2021-11-19 | 414.53 |
| 2021-11-18 | 414.53 |
| 2021-11-17 | 429.07 |
| 2021-11-16 | 420.35 |
| 2021-11-15 | 414.53 |
| 2021-11-12 | 415.99 |
| 2021-11-11 | 413.08 |
| 2021-11-10 | 411.63 |
| 2021-11-09 | 410.17 |
| 2021-11-08 | 410.17 |
| 2021-11-05 | 400.00 |
| 2021-11-04 | 426.16 |
| 2021-11-03 | 426.16 |
| 2021-11-02 | 436.34 |
| 2021-11-01 | 445.06 |
| 2021-10-29 | 446.51 |
| 2021-10-28 | 443.60 |
| 2021-10-27 | 463.95 |
| 2021-10-26 | 475.58 |
| 2021-10-25 | 474.13 |
| 2021-10-22 | 466.86 |
| 2021-10-21 | 488.66 |
| 2021-10-20 | 490.12 |
| 2021-10-19 | 494.48 |
| 2021-10-18 | 494.48 |
| 2021-10-15 | 485.76 |
| 2021-10-12 | 485.76 |
| 2021-10-11 | 497.38 |
| 2021-10-08 | 490.12 |
| 2021-10-07 | 487.21 |
| 2021-10-06 | 501.74 |
| 2021-10-05 | 477.03 |
| 2021-10-04 | 436.34 |
| 2021-09-30 | 436.34 |
| 2021-09-29 | 433.43 |
| 2021-09-28 | 471.22 |
| 2021-09-27 | 459.59 |
| 2021-09-24 | 452.33 |
| 2021-09-23 | 450.87 |
| 2021-09-21 | 440.70 |
| 2021-09-20 | 436.34 |
| 2021-09-17 | 452.33 |
| 2021-09-16 | 452.33 |
| 2021-09-15 | 447.96 |
| 2021-09-14 | 440.70 |
| 2021-09-13 | 420.35 |
| 2021-09-10 | 395.64 |
| 2021-09-09 | 386.92 |
| 2021-09-08 | 387.42 |
| 2021-09-07 | 391.59 |
| 2021-09-06 | 388.81 |
| 2021-09-03 | 388.81 |
| 2021-09-02 | 377.70 |
| 2021-09-01 | 374.92 |
| 2021-08-31 | 373.54 |
| 2021-08-30 | 358.26 |
| 2021-08-27 | 340.21 |
| 2021-08-26 | 336.04 |
| 2021-08-25 | 336.04 |
| 2021-08-24 | 330.49 |
| 2021-08-23 | 326.32 |
| 2021-08-20 | 313.82 |
| 2021-08-19 | 326.32 |
| 2021-08-18 | 349.93 |
| 2021-08-17 | 347.15 |
| 2021-08-16 | 365.20 |
| 2021-08-13 | 369.37 |
| 2021-08-12 | 373.54 |
| 2021-08-11 | 363.82 |
| 2021-08-10 | 348.54 |
| 2021-08-09 | 347.15 |
| 2021-08-06 | 345.76 |
| 2021-08-05 | 345.76 |
| 2021-08-04 | 356.87 |
| 2021-08-03 | 355.48 |
| 2021-08-02 | 358.26 |
| 2021-07-30 | 349.93 |
| 2021-07-29 | 352.71 |
| 2021-07-28 | 356.87 |
| 2021-07-27 | 349.93 |
| 2021-07-26 | 347.15 |
| 2021-07-23 | 356.87 |
| 2021-07-22 | 363.82 |
| 2021-07-21 | 347.15 |
| 2021-07-20 | 349.93 |
| 2021-07-19 | 366.59 |
| 2021-07-16 | 367.98 |
| 2021-07-15 | 377.70 |
| 2021-07-14 | 374.92 |
| 2021-07-13 | 383.26 |
| 2021-07-12 | 377.70 |
| 2021-07-09 | 384.65 |
| 2021-07-08 | 386.03 |
| 2021-07-07 | 416.58 |
| 2021-07-06 | 427.69 |
| 2021-07-05 | 434.64 |
| 2021-07-02 | 426.31 |
| 2021-06-30 | 424.92 |
| 2021-06-29 | 413.81 |
| 2021-06-28 | 436.03 |
| 2021-06-25 | 442.97 |
| 2021-06-24 | 426.31 |
| 2021-06-23 | 415.20 |
| 2021-06-22 | 402.70 |
| 2021-06-21 | 374.92 |
| 2021-06-18 | 382.41 |
| 2021-06-17 | 394.54 |
| 2021-06-16 | 385.11 |
| 2021-06-15 | 378.37 |
| 2021-06-11 | 381.07 |
| 2021-06-10 | 363.55 |
| 2021-06-09 | 359.51 |
| 2021-06-08 | 351.42 |
| 2021-06-07 | 352.77 |
| 2021-06-04 | 355.46 |
| 2021-06-03 | 352.77 |
| 2021-06-02 | 352.77 |
| 2021-06-01 | 337.95 |
| 2021-05-31 | 327.17 |
| 2021-05-28 | 327.17 |
| 2021-05-27 | 324.47 |
| 2021-05-26 | 324.47 |
| 2021-05-25 | 328.51 |
| 2021-05-24 | 323.12 |
| 2021-05-21 | 321.78 |
| 2021-05-20 | 323.12 |
| 2021-05-18 | 343.34 |
| 2021-05-17 | 323.12 |
| 2021-05-14 | 317.73 |
| 2021-05-13 | 320.43 |
| 2021-05-12 | 323.12 |
| 2021-05-11 | 321.78 |
| 2021-05-10 | 333.90 |
| 2021-05-07 | 315.04 |
| 2021-05-06 | 308.30 |
| 2021-05-05 | 300.21 |
| 2021-05-04 | 293.48 |
| 2021-05-03 | 280.00 |
| 2021-04-30 | 281.35 |
| 2021-04-29 | 271.92 |
| 2021-04-28 | 267.87 |
| 2021-04-27 | 265.18 |
| 2021-04-26 | 265.18 |
| 2021-04-23 | 266.53 |
| 2021-04-22 | 266.53 |
| 2021-04-21 | 269.22 |
| 2021-04-20 | 278.65 |
| 2021-04-19 | 282.70 |
| 2021-04-16 | 281.35 |
| 2021-04-15 | 278.65 |
| 2021-04-14 | 274.61 |
| 2021-04-13 | 269.22 |
| 2021-04-12 | 266.53 |
| 2021-04-09 | 267.87 |
| 2021-04-08 | 273.26 |
| 2021-04-07 | 274.61 |
| 2021-04-01 | 277.31 |
| 2021-03-31 | 278.65 |
| 2021-03-30 | 288.09 |
| 2021-03-29 | 284.04 |
| 2021-03-26 | 278.65 |
| 2021-03-25 | 273.26 |
| 2021-03-24 | 274.61 |
| 2021-03-23 | 278.65 |
| 2021-03-22 | 288.09 |
| 2021-03-19 | 284.04 |
| 2021-03-18 | 306.95 |
| 2021-03-17 | 305.60 |
| 2021-03-16 | 308.30 |
| 2021-03-15 | 312.34 |
| 2021-03-12 | 309.65 |
| 2021-03-11 | 309.65 |
| 2021-03-10 | 298.87 |
| 2021-03-09 | 300.21 |
| 2021-03-08 | 311.00 |
| 2021-03-05 | 294.82 |
| 2021-03-04 | 282.70 |
| 2021-03-03 | 277.31 |
| 2021-03-02 | 266.53 |
| 2021-03-01 | 278.65 |
| 2021-02-26 | 274.61 |
| 2021-02-25 | 288.09 |
| 2021-02-24 | 278.65 |
| 2021-02-23 | 289.43 |
| 2021-02-22 | 277.31 |
| 2021-02-19 | 259.79 |
| 2021-02-18 | 263.83 |
| 2021-02-17 | 270.57 |
| 2021-02-16 | 270.57 |
| 2021-02-11 | 227.45 |
| 2021-02-10 | 228.80 |
| 2021-02-09 | 228.80 |
| 2021-02-08 | 222.06 |
| 2021-02-05 | 222.06 |
| 2021-02-04 | 220.71 |
| 2021-02-03 | 219.36 |
| 2021-02-02 | 215.32 |
| 2021-02-01 | 216.67 |
| 2021-01-29 | 216.67 |
| 2021-01-28 | 222.06 |
| 2021-01-27 | 231.49 |
| 2021-01-26 | 224.75 |
| 2021-01-25 | 230.14 |
| 2021-01-22 | 240.92 |
| 2021-01-21 | 255.75 |
| 2021-01-20 | 254.40 |
| 2021-01-19 | 255.75 |
| 2021-01-18 | 250.36 |
| 2021-01-15 | 247.66 |
| 2021-01-14 | 249.01 |
| 2021-01-13 | 249.01 |
| 2021-01-12 | 234.19 |
| 2021-01-11 | 230.14 |
| 2021-01-08 | 224.75 |
| 2021-01-07 | 230.14 |
| 2021-01-06 | 230.14 |
| 2021-01-05 | 220.71 |
| 2021-01-04 | 223.41 |
| 2020-12-31 | 223.41 |
| 2020-12-30 | 224.75 |
| 2020-12-29 | 224.75 |
| 2020-12-28 | 223.41 |
| 2020-12-24 | 220.71 |
| 2020-12-23 | 216.67 |
| 2020-12-22 | 215.32 |
| 2020-12-21 | 223.41 |
| 2020-12-18 | 226.10 |
| 2020-12-17 | 223.41 |
| 2020-12-16 | 222.06 |
| 2020-12-15 | 222.06 |
| 2020-12-14 | 224.75 |
| 2020-12-11 | 220.71 |
| 2020-12-10 | 212.63 |
| 2020-12-09 | 216.67 |
| 2020-12-08 | 218.02 |
| 2020-12-07 | 223.41 |
| 2020-12-04 | 230.14 |
| 2020-12-03 | 234.19 |
| 2020-12-02 | 232.84 |
| 2020-12-01 | 230.14 |
| 2020-11-30 | 232.84 |
| 2020-11-27 | 254.40 |
| 2020-11-26 | 257.09 |
| 2020-11-25 | 253.05 |
| 2020-11-24 | 247.66 |
| 2020-11-23 | 247.66 |
| 2020-11-20 | 236.88 |
| 2020-11-19 | 239.58 |
| 2020-11-18 | 240.92 |
| 2020-11-17 | 240.92 |
| 2020-11-16 | 226.10 |
| 2020-11-13 | 224.75 |
| 2020-11-12 | 234.19 |
| 2020-11-11 | 240.92 |
| 2020-11-10 | 234.19 |
| 2020-11-09 | 213.97 |
| 2020-11-06 | 209.93 |
| 2020-11-05 | 209.93 |
| 2020-11-04 | 204.54 |
| 2020-11-03 | 205.89 |
| 2020-11-02 | 196.46 |
| 2020-10-30 | 192.41 |
| 2020-10-29 | 193.76 |
| 2020-10-28 | 199.15 |
| 2020-10-27 | 204.54 |
| 2020-10-23 | 209.93 |
| 2020-10-22 | 191.07 |
| 2020-10-21 | 195.11 |
| 2020-10-20 | 193.76 |
| 2020-10-19 | 197.80 |
| 2020-10-16 | 196.46 |
| 2020-10-15 | 196.46 |
| 2020-10-14 | 200.50 |
| 2020-10-12 | 208.58 |
| 2020-10-09 | 205.89 |
| 2020-10-08 | 205.89 |
| 2020-10-07 | 204.54 |
| 2020-10-06 | 204.54 |
| 2020-10-05 | 201.85 |
| 2020-09-30 | 205.89 |
| 2020-09-29 | 205.89 |
| 2020-09-28 | 206.17 |
| 2020-09-25 | 201.00 |
| 2020-09-24 | 202.29 |
| 2020-09-23 | 211.33 |
| 2020-09-22 | 212.63 |
| 2020-09-21 | 219.09 |
| 2020-09-18 | 225.54 |
| 2020-09-17 | 224.25 |
| 2020-09-16 | 221.67 |
| 2020-09-15 | 220.38 |
| 2020-09-14 | 221.67 |
| 2020-09-11 | 221.67 |
| 2020-09-10 | 221.67 |
| 2020-09-09 | 226.84 |
| 2020-09-08 | 229.42 |
| 2020-09-07 | 228.13 |
| 2020-09-04 | 232.00 |
| 2020-09-03 | 233.30 |
| 2020-09-02 | 239.76 |
| 2020-09-01 | 247.51 |
| 2020-08-31 | 246.21 |
| 2020-08-28 | 244.92 |
| 2020-08-27 | 242.34 |
| 2020-08-26 | 250.09 |
| 2020-08-25 | 252.67 |
| 2020-08-24 | 250.09 |
| 2020-08-21 | 247.51 |
| 2020-08-20 | 246.21 |
| 2020-08-19 | 251.38 |
| 2020-08-18 | 255.26 |
| 2020-08-17 | 257.84 |
| 2020-08-14 | 250.09 |
| 2020-08-13 | 252.67 |
| 2020-08-12 | 252.67 |
| 2020-08-11 | 250.09 |
| 2020-08-10 | 246.21 |
| 2020-08-07 | 250.09 |
| 2020-08-06 | 259.13 |
| 2020-08-05 | 260.42 |
| 2020-08-04 | 244.92 |
| 2020-08-03 | 239.76 |
| 2020-07-31 | 247.51 |
| 2020-07-30 | 247.51 |
| 2020-07-29 | 251.38 |
| 2020-07-28 | 252.67 |
| 2020-07-27 | 259.13 |
| 2020-07-24 | 269.47 |
| 2020-07-23 | 261.72 |
| 2020-07-22 | 259.13 |
| 2020-07-21 | 244.92 |
| 2020-07-20 | 246.21 |
| 2020-07-17 | 242.34 |
| 2020-07-16 | 238.46 |
| 2020-07-15 | 248.80 |
| 2020-07-14 | 248.80 |
| 2020-07-13 | 257.84 |
| 2020-07-10 | 256.55 |
| 2020-07-09 | 270.76 |
| 2020-07-08 | 263.01 |
| 2020-07-07 | 261.72 |
| 2020-07-06 | 274.63 |
| 2020-07-03 | 248.80 |
| 2020-07-02 | 241.05 |
| 2020-06-30 | 232.00 |
| 2020-06-29 | 232.00 |
| 2020-06-26 | 237.17 |
| 2020-06-24 | 243.63 |
| 2020-06-23 | 248.80 |
| 2020-06-22 | 247.51 |
| 2020-06-19 | 247.76 |
| 2020-06-18 | 247.76 |
| 2020-06-17 | 247.76 |
| 2020-06-16 | 242.78 |
| 2020-06-15 | 222.84 |
| 2020-06-12 | 231.56 |
| 2020-06-11 | 241.53 |
| 2020-06-10 | 252.75 |
| 2020-06-09 | 257.74 |
| 2020-06-08 | 252.75 |
| 2020-06-05 | 250.26 |
| 2020-06-04 | 241.53 |
| 2020-06-03 | 245.27 |
| 2020-06-02 | 235.30 |
| 2020-06-01 | 237.79 |
| 2020-05-29 | 231.56 |
| 2020-05-28 | 227.82 |
| 2020-05-27 | 230.31 |
| 2020-05-26 | 231.56 |
| 2020-05-25 | 222.84 |
| 2020-05-22 | 220.34 |
| 2020-05-21 | 240.29 |
| 2020-05-20 | 241.53 |
| 2020-05-19 | 246.52 |
| 2020-05-18 | 236.55 |
| 2020-05-15 | 219.10 |
| 2020-05-14 | 221.59 |
| 2020-05-13 | 229.07 |
| 2020-05-12 | 232.81 |
| 2020-05-11 | 242.78 |
| 2020-05-08 | 236.55 |
| 2020-05-07 | 231.56 |
| 2020-05-06 | 235.30 |
| 2020-05-05 | 224.08 |
| 2020-05-04 | 217.85 |
| 2020-04-29 | 247.76 |
| 2020-04-28 | 242.78 |
| 2020-04-27 | 240.29 |
| 2020-04-24 | 235.30 |
| 2020-04-23 | 236.55 |
| 2020-04-22 | 234.05 |
| 2020-04-21 | 237.79 |
| 2020-04-20 | 246.52 |
| 2020-04-17 | 244.03 |
| 2020-04-16 | 242.78 |
| 2020-04-15 | 246.52 |
| 2020-04-14 | 261.48 |
| 2020-04-09 | 271.45 |
| 2020-04-08 | 265.22 |
| 2020-04-07 | 272.69 |
| 2020-04-06 | 271.45 |
| 2020-04-03 | 260.23 |
| 2020-04-02 | 281.42 |
| 2020-04-01 | 247.76 |
| 2020-03-31 | 254.00 |
| 2020-03-30 | 226.57 |
| 2020-03-27 | 217.85 |
| 2020-03-26 | 220.34 |
| 2020-03-25 | 227.82 |
| 2020-03-24 | 205.38 |
| 2020-03-23 | 186.69 |
| 2020-03-20 | 204.14 |
| 2020-03-19 | 177.96 |
| 2020-03-18 | 187.93 |
| 2020-03-17 | 204.14 |
| 2020-03-16 | 206.63 |
| 2020-03-13 | 221.59 |
| 2020-03-12 | 219.10 |
| 2020-03-11 | 240.29 |
| 2020-03-10 | 247.76 |
| 2020-03-09 | 239.04 |
| 2020-03-06 | 275.19 |
| 2020-03-05 | 285.16 |
| 2020-03-04 | 278.93 |
| 2020-03-03 | 285.16 |
| 2020-03-02 | 286.40 |
| 2020-02-28 | 276.43 |
| 2020-02-27 | 293.88 |
| 2020-02-26 | 293.88 |
| 2020-02-25 | 297.62 |
| 2020-02-24 | 301.36 |
| 2020-02-21 | 321.31 |
| 2020-02-20 | 326.29 |
| 2020-02-19 | 326.29 |
| 2020-02-18 | 326.29 |
| 2020-02-17 | 331.28 |
| 2020-02-14 | 330.03 |
| 2020-02-13 | 330.03 |
| 2020-02-12 | 336.26 |
| 2020-02-11 | 331.28 |
| 2020-02-10 | 330.03 |
| 2020-02-07 | 336.26 |
| 2020-02-06 | 340.00 |
| 2020-02-05 | 325.05 |
| 2020-02-04 | 325.05 |
| 2020-02-03 | 321.31 |
| 2020-01-31 | 330.03 |
| 2020-01-30 | 337.51 |
| 2020-01-29 | 347.48 |
| 2020-01-24 | 364.93 |
| 2020-01-23 | 364.93 |
| 2020-01-22 | 376.15 |
| 2020-01-21 | 372.41 |
| 2020-01-20 | 384.88 |
| 2020-01-17 | 391.11 |
| 2020-01-16 | 391.11 |
| 2020-01-15 | 391.11 |
| 2020-01-14 | 392.35 |
| 2020-01-13 | 397.34 |
| 2020-01-10 | 399.83 |
| 2020-01-09 | 411.05 |
| 2020-01-08 | 416.04 |
| 2020-01-07 | 414.79 |
| 2020-01-06 | 423.52 |
| 2020-01-03 | 403.57 |
| 2020-01-02 | 389.86 |
| 2019-12-31 | 387.37 |
| 2019-12-30 | 386.12 |
| 2019-12-27 | 388.62 |
| 2019-12-24 | 376.15 |
| 2019-12-23 | 378.64 |
| 2019-12-20 | 381.14 |
| 2019-12-19 | 377.40 |
| 2019-12-18 | 381.14 |
| 2019-12-17 | 379.89 |
| 2019-12-16 | 373.66 |
| 2019-12-13 | 377.40 |
| 2019-12-12 | 361.19 |
| 2019-12-11 | 352.47 |
| 2019-12-10 | 351.22 |
| 2019-12-09 | 352.47 |
| 2019-12-06 | 346.24 |
| 2019-12-05 | 343.74 |
| 2019-12-04 | 341.25 |
| 2019-12-03 | 346.24 |
| 2019-12-02 | 348.73 |
| 2019-11-29 | 349.97 |
| 2019-11-28 | 358.70 |
| 2019-11-27 | 359.95 |
| 2019-11-26 | 362.44 |
| 2019-11-25 | 363.69 |
| 2019-11-22 | 357.45 |
| 2019-11-21 | 357.45 |
| 2019-11-20 | 362.44 |
| 2019-11-19 | 363.69 |
| 2019-11-18 | 362.44 |
| 2019-11-15 | 361.19 |
| 2019-11-14 | 363.69 |
| 2019-11-13 | 367.43 |
| 2019-11-12 | 378.64 |
| 2019-11-11 | 379.89 |
| 2019-11-08 | 392.35 |
| 2019-11-07 | 394.85 |
| 2019-11-06 | 396.09 |
| 2019-11-05 | 393.60 |
| 2019-11-04 | 383.63 |
| 2019-11-01 | 374.90 |
| 2019-10-31 | 379.89 |
| 2019-10-30 | 399.83 |
| 2019-10-29 | 409.81 |
| 2019-10-28 | 413.54 |
| 2019-10-25 | 408.56 |
| 2019-10-24 | 406.07 |
| 2019-10-23 | 401.08 |
| 2019-10-22 | 399.83 |
| 2019-10-21 | 402.33 |
| 2019-10-18 | 406.07 |
| 2019-10-17 | 409.81 |
| 2019-10-16 | 408.56 |
| 2019-10-15 | 412.30 |
| 2019-10-14 | 414.79 |
| 2019-10-11 | 414.79 |
| 2019-10-10 | 398.59 |
| 2019-10-09 | 397.34 |
| 2019-10-08 | 399.83 |
| 2019-10-04 | 393.60 |
| 2019-10-03 | 402.33 |
| 2019-10-02 | 403.57 |
| 2019-09-30 | 402.33 |
| 2019-09-27 | 393.60 |
| 2019-09-26 | 394.85 |
| 2019-09-25 | 404.82 |
| 2019-09-24 | 414.79 |
| 2019-09-23 | 414.79 |
| 2019-09-20 | 418.53 |
| 2019-09-19 | 418.53 |
| 2019-09-18 | 428.50 |
| 2019-09-17 | 437.23 |
| 2019-09-16 | 438.47 |
| 2019-09-13 | 416.50 |
| 2019-09-12 | 411.62 |
| 2019-09-11 | 418.94 |
| 2019-09-10 | 414.06 |
| 2019-09-09 | 403.07 |
| 2019-09-06 | 387.20 |
| 2019-09-05 | 385.98 |
| 2019-09-04 | 377.43 |
| 2019-09-03 | 372.54 |
| 2019-09-02 | 374.99 |
| 2019-08-30 | 374.99 |
| 2019-08-29 | 357.89 |
| 2019-08-28 | 355.45 |
| 2019-08-27 | 355.45 |
| 2019-08-26 | 357.89 |
| 2019-08-23 | 367.66 |
| 2019-08-22 | 370.10 |
| 2019-08-21 | 374.99 |
| 2019-08-20 | 376.21 |
| 2019-08-19 | 370.10 |
| 2019-08-16 | 364.00 |
| 2019-08-15 | 365.22 |
| 2019-08-14 | 366.44 |
| 2019-08-13 | 361.55 |
| 2019-08-12 | 370.10 |
| 2019-08-09 | 373.76 |
| 2019-08-08 | 374.99 |
| 2019-08-07 | 372.54 |
| 2019-08-06 | 372.54 |
| 2019-08-05 | 378.65 |
| 2019-08-02 | 390.86 |
| 2019-08-01 | 409.18 |
| 2019-07-31 | 407.95 |
| 2019-07-30 | 414.06 |
| 2019-07-29 | 414.06 |
| 2019-07-26 | 418.94 |
| 2019-07-25 | 421.39 |
| 2019-07-24 | 417.72 |
| 2019-07-23 | 417.72 |
| 2019-07-22 | 417.72 |
| 2019-07-19 | 423.83 |
| 2019-07-18 | 417.72 |
| 2019-07-17 | 420.16 |
| 2019-07-16 | 420.16 |
| 2019-07-15 | 421.39 |
| 2019-07-12 | 422.61 |
| 2019-07-11 | 423.83 |
| 2019-07-10 | 414.06 |
| 2019-07-09 | 412.84 |
| 2019-07-08 | 412.84 |
| 2019-07-05 | 418.94 |
| 2019-07-04 | 418.94 |
| 2019-07-03 | 421.39 |
| 2019-07-02 | 429.93 |
| 2019-06-28 | 426.27 |
| 2019-06-27 | 431.15 |
| 2019-06-26 | 425.05 |
| 2019-06-25 | 426.27 |
| 2019-06-24 | 432.37 |
| 2019-06-21 | 432.37 |
| 2019-06-20 | 429.93 |
| 2019-06-19 | 421.10 |
| 2019-06-18 | 410.37 |
| 2019-06-17 | 410.37 |
| 2019-06-14 | 409.17 |
| 2019-06-13 | 404.40 |
| 2019-06-12 | 410.37 |
| 2019-06-11 | 418.71 |
| 2019-06-10 | 418.71 |
| 2019-06-06 | 410.37 |
| 2019-06-05 | 411.56 |
| 2019-06-04 | 417.52 |
| 2019-06-03 | 423.48 |
| 2019-05-31 | 422.29 |
| 2019-05-30 | 431.83 |
| 2019-05-29 | 428.25 |
| 2019-05-28 | 436.60 |
| 2019-05-27 | 434.21 |
| 2019-05-24 | 435.41 |
| 2019-05-23 | 437.79 |
| 2019-05-22 | 446.14 |
| 2019-05-21 | 448.52 |
| 2019-05-20 | 449.72 |
| 2019-05-17 | 443.75 |
| 2019-05-16 | 446.14 |
| 2019-05-15 | 442.56 |
| 2019-05-14 | 442.56 |
| 2019-05-10 | 448.52 |
| 2019-05-09 | 453.29 |
| 2019-05-08 | 460.45 |
| 2019-05-07 | 468.79 |
| 2019-05-06 | 471.18 |
| 2019-05-03 | 481.91 |
| 2019-05-02 | 484.30 |
| 2019-04-30 | 493.84 |
| 2019-04-29 | 503.38 |
| 2019-04-26 | 502.18 |
| 2019-04-25 | 505.76 |
| 2019-04-24 | 506.95 |
| 2019-04-23 | 509.34 |
| 2019-04-18 | 500.99 |
| 2019-04-17 | 503.38 |
| 2019-04-16 | 502.18 |
| 2019-04-15 | 502.18 |
| 2019-04-12 | 509.34 |
| 2019-04-11 | 515.30 |
| 2019-04-10 | 523.65 |
| 2019-04-09 | 531.99 |
| 2019-04-08 | 529.61 |
| 2019-04-04 | 521.26 |
| 2019-04-03 | 518.88 |
| 2019-04-02 | 514.11 |
| 2019-04-01 | 514.11 |
| 2019-03-29 | 506.95 |
| 2019-03-28 | 509.34 |
| 2019-03-27 | 509.34 |
| 2019-03-26 | 505.76 |
| 2019-03-25 | 505.76 |
| 2019-03-22 | 529.61 |
| 2019-03-21 | 542.73 |
| 2019-03-20 | 541.53 |
| 2019-03-19 | 539.15 |
| 2019-03-18 | 523.65 |
| 2019-03-15 | 508.15 |
| 2019-03-14 | 510.53 |
| 2019-03-13 | 508.15 |
| 2019-03-12 | 510.53 |
| 2019-03-11 | 503.38 |
| 2019-03-08 | 499.80 |
| 2019-03-07 | 511.72 |
| 2019-03-06 | 515.30 |
| 2019-03-05 | 518.88 |
| 2019-03-04 | 517.69 |
| 2019-03-01 | 521.26 |
| 2019-02-28 | 518.88 |
| 2019-02-27 | 528.42 |
| 2019-02-26 | 529.61 |
| 2019-02-25 | 533.19 |
| 2019-02-22 | 534.38 |
| 2019-02-21 | 530.80 |
| 2019-02-20 | 530.80 |
| 2019-02-19 | 522.45 |
| 2019-02-18 | 521.26 |
| 2019-02-15 | 493.84 |
| 2019-02-14 | 500.99 |
| 2019-02-13 | 499.80 |
| 2019-02-12 | 486.68 |
| 2019-02-11 | 487.87 |
| 2019-02-08 | 491.45 |
| 2019-02-04 | 502.18 |
| 2019-02-01 | 504.57 |
| 2019-01-31 | 503.38 |
| 2019-01-30 | 493.84 |
| 2019-01-29 | 493.84 |
| 2019-01-28 | 495.03 |
| 2019-01-25 | 500.99 |
| 2019-01-24 | 490.26 |
| 2019-01-23 | 484.30 |
| 2019-01-22 | 491.45 |
| 2019-01-21 | 511.72 |
| 2019-01-18 | 502.18 |
| 2019-01-17 | 495.03 |
| 2019-01-16 | 497.41 |
| 2019-01-15 | 497.41 |
| 2019-01-14 | 484.30 |
| 2019-01-11 | 503.38 |
| 2019-01-10 | 499.80 |
| 2019-01-09 | 499.80 |
| 2019-01-08 | 490.26 |
| 2019-01-07 | 485.49 |
| 2019-01-04 | 481.91 |
| 2019-01-03 | 467.60 |
| 2019-01-02 | 452.10 |
| 2018-12-31 | 481.91 |
| 2018-12-28 | 473.56 |
| 2018-12-27 | 477.14 |
| 2018-12-24 | 478.33 |
| 2018-12-21 | 481.91 |
| 2018-12-20 | 490.26 |
| 2018-12-19 | 500.99 |
| 2018-12-18 | 518.88 |
| 2018-12-17 | 533.19 |
| 2018-12-14 | 540.34 |
| 2018-12-13 | 549.88 |
| 2018-12-12 | 541.53 |
| 2018-12-11 | 530.80 |
| 2018-12-10 | 539.15 |
| 2018-12-07 | 533.19 |
| 2018-12-06 | 547.50 |
| 2018-12-05 | 561.81 |
| 2018-12-04 | 576.11 |
| 2018-12-03 | 579.69 |
| 2018-11-30 | 554.65 |
| 2018-11-29 | 547.50 |
| 2018-11-28 | 543.92 |
| 2018-11-27 | 535.57 |
| 2018-11-26 | 531.99 |
| 2018-11-23 | 541.53 |
| 2018-11-22 | 546.30 |
| 2018-11-21 | 547.50 |
| 2018-11-20 | 560.61 |
| 2018-11-19 | 576.11 |
| 2018-11-16 | 577.31 |
| 2018-11-15 | 579.69 |
| 2018-11-14 | 576.11 |
| 2018-11-13 | 601.16 |
| 2018-11-12 | 610.70 |
| 2018-11-09 | 604.73 |
| 2018-11-08 | 621.43 |
| 2018-11-07 | 611.89 |
| 2018-11-06 | 607.12 |
| 2018-11-05 | 591.62 |
| 2018-11-02 | 594.00 |
| 2018-11-01 | 590.42 |
| 2018-10-31 | 584.46 |
| 2018-10-30 | 561.81 |
| 2018-10-29 | 565.38 |
| 2018-10-26 | 563.00 |
| 2018-10-25 | 573.73 |
| 2018-10-24 | 592.81 |
| 2018-10-23 | 605.93 |
| 2018-10-22 | 619.04 |
| 2018-10-19 | 605.93 |
| 2018-10-18 | 610.70 |
| 2018-10-16 | 621.43 |
| 2018-10-15 | 615.47 |
| 2018-10-12 | 610.70 |
| 2018-10-11 | 614.27 |
| 2018-10-10 | 642.89 |
| 2018-10-09 | 641.70 |
| 2018-10-08 | 629.77 |
| 2018-10-05 | 642.89 |
| 2018-10-04 | 650.05 |
| 2018-10-03 | 670.32 |
| 2018-10-02 | 654.82 |
| 2018-09-28 | 656.01 |
| 2018-09-27 | 642.89 |
| 2018-09-26 | 647.66 |
| 2018-09-24 | 613.08 |
| 2018-09-21 | 627.39 |
| 2018-09-20 | 634.54 |
| 2018-09-19 | 635.74 |
| 2018-09-18 | 621.43 |
| 2018-09-17 | 615.47 |
| 2018-09-14 | 611.89 |
| 2018-09-13 | 608.31 |
| 2018-09-12 | 574.69 |
| 2018-09-11 | 572.35 |
| 2018-09-10 | 582.89 |
| 2018-09-07 | 579.38 |
| 2018-09-06 | 573.52 |
| 2018-09-05 | 562.98 |
| 2018-09-04 | 578.21 |
| 2018-09-03 | 570.01 |
| 2018-08-31 | 584.06 |
| 2018-08-30 | 611.00 |
| 2018-08-29 | 611.00 |
| 2018-08-28 | 601.63 |
| 2018-08-27 | 603.97 |
| 2018-08-24 | 579.38 |
| 2018-08-23 | 579.38 |
| 2018-08-22 | 586.40 |
| 2018-08-21 | 578.21 |
| 2018-08-20 | 574.69 |
| 2018-08-17 | 568.83 |
| 2018-08-16 | 572.35 |
| 2018-08-15 | 579.38 |
| 2018-08-14 | 587.58 |
| 2018-08-13 | 580.55 |
| 2018-08-10 | 594.60 |
| 2018-08-09 | 605.15 |
| 2018-08-08 | 611.00 |
| 2018-08-07 | 588.75 |
| 2018-08-06 | 567.66 |
| 2018-08-03 | 565.32 |
| 2018-08-02 | 566.49 |
| 2018-08-01 | 587.58 |
| 2018-07-31 | 601.63 |
| 2018-07-30 | 593.43 |
| 2018-07-27 | 589.92 |
| 2018-07-26 | 581.72 |
| 2018-07-25 | 574.69 |
| 2018-07-24 | 558.29 |
| 2018-07-23 | 554.78 |
| 2018-07-20 | 560.63 |
| 2018-07-19 | 546.58 |
| 2018-07-18 | 545.41 |
| 2018-07-17 | 551.26 |
| 2018-07-16 | 570.01 |
| 2018-07-13 | 573.52 |
| 2018-07-12 | 573.52 |
| 2018-07-11 | 575.86 |
| 2018-07-10 | 586.40 |
| 2018-07-09 | 571.18 |
| 2018-07-06 | 562.98 |
| 2018-07-05 | 566.49 |
| 2018-07-04 | 577.03 |
| 2018-07-03 | 588.75 |
| 2018-06-29 | 599.29 |
| 2018-06-28 | 586.40 |
| 2018-06-27 | 570.01 |
| 2018-06-26 | 567.66 |
| 2018-06-25 | 571.18 |
| 2018-06-22 | 568.83 |
| 2018-06-21 | 575.86 |
| 2018-06-20 | 585.23 |
| 2018-06-19 | 582.89 |
| 2018-06-15 | 607.49 |
| 2018-06-14 | 616.86 |
| 2018-06-13 | 634.43 |
| 2018-06-12 | 656.18 |
| 2018-06-11 | 658.50 |
| 2018-06-08 | 658.50 |
| 2018-06-07 | 663.13 |
| 2018-06-06 | 659.65 |
| 2018-06-05 | 637.65 |
| 2018-06-04 | 649.23 |
| 2018-06-01 | 650.39 |
| 2018-05-31 | 651.55 |
| 2018-05-30 | 627.23 |
| 2018-05-29 | 639.97 |
| 2018-05-28 | 645.76 |
| 2018-05-25 | 600.60 |
| 2018-05-24 | 622.60 |
| 2018-05-23 | 612.18 |
| 2018-05-21 | 645.76 |
| 2018-05-18 | 653.86 |
| 2018-05-17 | 608.70 |
| 2018-05-16 | 611.02 |
| 2018-05-15 | 612.18 |
| 2018-05-14 | 608.70 |
| 2018-05-11 | 598.28 |
| 2018-05-10 | 600.60 |
| 2018-05-09 | 589.02 |
| 2018-05-08 | 560.07 |
| 2018-05-07 | 561.22 |
| 2018-05-04 | 543.85 |
| 2018-05-03 | 548.49 |
| 2018-05-02 | 560.07 |
| 2018-04-30 | 570.49 |
| 2018-04-27 | 564.70 |
| 2018-04-26 | 550.80 |
| 2018-04-25 | 567.01 |
| 2018-04-24 | 578.59 |
| 2018-04-23 | 573.96 |
| 2018-04-20 | 579.75 |
| 2018-04-19 | 587.86 |
| 2018-04-18 | 550.80 |
| 2018-04-17 | 539.22 |
| 2018-04-16 | 547.33 |
| 2018-04-13 | 560.07 |
| 2018-04-12 | 558.91 |
| 2018-04-11 | 540.38 |
| 2018-04-10 | 517.22 |
| 2018-04-09 | 521.85 |
| 2018-04-06 | 521.85 |
| 2018-04-04 | 514.90 |
| 2018-04-03 | 521.85 |
| 2018-03-29 | 524.17 |
| 2018-03-28 | 535.75 |
| 2018-03-27 | 536.90 |
| 2018-03-26 | 531.11 |
| 2018-03-23 | 521.85 |
| 2018-03-22 | 540.38 |
| 2018-03-21 | 533.43 |
| 2018-03-20 | 518.38 |
| 2018-03-19 | 518.38 |
| 2018-03-16 | 516.06 |
| 2018-03-15 | 521.85 |
| 2018-03-14 | 524.17 |
| 2018-03-13 | 526.48 |
| 2018-03-12 | 528.80 |
| 2018-03-09 | 519.53 |
| 2018-03-08 | 520.69 |
| 2018-03-07 | 510.27 |
| 2018-03-06 | 523.01 |
| 2018-03-05 | 506.80 |
| 2018-03-02 | 519.53 |
| 2018-03-01 | 532.27 |
| 2018-02-28 | 540.38 |
| 2018-02-27 | 550.80 |
| 2018-02-26 | 550.80 |
| 2018-02-23 | 545.01 |
| 2018-02-22 | 534.59 |
| 2018-02-21 | 545.01 |
| 2018-02-20 | 527.64 |
| 2018-02-15 | 531.11 |
| 2018-02-14 | 518.38 |
| 2018-02-13 | 514.90 |
| 2018-02-12 | 512.59 |
| 2018-02-09 | 523.01 |
| 2018-02-08 | 545.01 |
| 2018-02-07 | 555.43 |
| 2018-02-06 | 572.80 |
| 2018-02-05 | 614.49 |
| 2018-02-02 | 633.02 |
| 2018-02-01 | 606.39 |
| 2018-01-31 | 617.97 |
| 2018-01-30 | 623.76 |
| 2018-01-29 | 650.39 |
| 2018-01-26 | 638.81 |
| 2018-01-25 | 635.34 |
| 2018-01-24 | 619.12 |
| 2018-01-23 | 583.23 |
| 2018-01-22 | 579.75 |
| 2018-01-19 | 571.65 |
| 2018-01-18 | 575.12 |
| 2018-01-17 | 573.96 |
| 2018-01-16 | 583.23 |
| 2018-01-15 | 584.38 |
| 2018-01-12 | 586.70 |
| 2018-01-11 | 580.91 |
| 2018-01-10 | 573.96 |
| 2018-01-09 | 569.33 |
| 2018-01-08 | 567.01 |
| 2018-01-05 | 571.65 |
| 2018-01-04 | 569.33 |
| 2018-01-03 | 536.90 |
| 2018-01-02 | 546.17 |
| 2017-12-29 | 531.11 |
| 2017-12-28 | 534.59 |
| 2017-12-27 | 539.22 |
| 2017-12-22 | 535.75 |
| 2017-12-21 | 529.96 |
| 2017-12-20 | 526.48 |
| 2017-12-19 | 527.64 |
| 2017-12-18 | 519.53 |
| 2017-12-15 | 520.69 |
| 2017-12-14 | 526.48 |
| 2017-12-13 | 526.48 |
| 2017-12-12 | 503.32 |
| 2017-12-11 | 496.37 |
| 2017-12-08 | 494.06 |
| 2017-12-07 | 496.37 |
| 2017-12-06 | 504.48 |
| 2017-12-05 | 514.90 |
| 2017-12-04 | 516.06 |
| 2017-12-01 | 506.80 |
| 2017-11-30 | 507.95 |
| 2017-11-29 | 506.80 |
| 2017-11-28 | 511.43 |
| 2017-11-27 | 519.53 |
| 2017-11-24 | 518.38 |
| 2017-11-23 | 513.74 |
| 2017-11-22 | 512.59 |
| 2017-11-21 | 501.01 |
| 2017-11-20 | 497.53 |
| 2017-11-17 | 502.16 |
| 2017-11-16 | 506.80 |
| 2017-11-15 | 507.95 |
| 2017-11-14 | 527.64 |
| 2017-11-13 | 535.75 |
| 2017-11-10 | 545.01 |
| 2017-11-09 | 543.85 |
| 2017-11-08 | 538.06 |
| 2017-11-07 | 546.17 |
| 2017-11-06 | 529.96 |
| 2017-11-03 | 511.43 |
| 2017-11-02 | 513.74 |
| 2017-11-01 | 491.74 |
| 2017-10-31 | 489.43 |
| 2017-10-30 | 489.43 |
| 2017-10-27 | 476.69 |
| 2017-10-26 | 473.21 |
| 2017-10-25 | 475.53 |
| 2017-10-24 | 470.90 |
| 2017-10-23 | 475.53 |
| 2017-10-20 | 480.16 |
| 2017-10-19 | 477.85 |
| 2017-10-18 | 484.79 |
| 2017-10-17 | 484.79 |
| 2017-10-16 | 483.64 |
| 2017-10-13 | 477.85 |
| 2017-10-12 | 477.85 |
| 2017-10-11 | 482.48 |
| 2017-10-10 | 479.00 |
| 2017-10-09 | 479.00 |
| 2017-10-06 | 483.64 |
| 2017-10-04 | 481.32 |
| 2017-10-03 | 477.85 |
| 2017-09-29 | 473.21 |
| 2017-09-28 | 468.58 |
| 2017-09-27 | 480.16 |
| 2017-09-26 | 479.00 |
| 2017-09-25 | 459.32 |
| 2017-09-22 | 465.11 |
| 2017-09-21 | 468.58 |
| 2017-09-20 | 468.58 |
| 2017-09-19 | 470.90 |
| 2017-09-18 | 474.37 |
| 2017-09-15 | 473.21 |
| 2017-09-14 | 475.53 |
| 2017-09-13 | 477.85 |
| 2017-09-12 | 481.32 |
| 2017-09-11 | 479.00 |
| 2017-09-08 | 480.16 |
| 2017-09-07 | 476.69 |
| 2017-09-06 | 471.92 |
| 2017-09-05 | 473.05 |
| 2017-09-04 | 475.33 |
| 2017-09-01 | 476.47 |
| 2017-08-31 | 469.64 |
| 2017-08-30 | 471.92 |
| 2017-08-29 | 467.36 |
| 2017-08-28 | 469.64 |
| 2017-08-25 | 469.64 |
| 2017-08-24 | 449.13 |
| 2017-08-22 | 453.69 |
| 2017-08-21 | 453.69 |
| 2017-08-18 | 445.71 |
| 2017-08-17 | 449.13 |
| 2017-08-16 | 454.83 |
| 2017-08-15 | 453.69 |
| 2017-08-14 | 463.94 |
| 2017-08-11 | 461.66 |
| 2017-08-10 | 468.50 |
| 2017-08-09 | 469.64 |
| 2017-08-08 | 474.19 |
| 2017-08-07 | 471.92 |
| 2017-08-04 | 471.92 |
| 2017-08-03 | 470.78 |
| 2017-08-02 | 471.92 |
| 2017-08-01 | 478.75 |
| 2017-07-31 | 473.05 |
| 2017-07-28 | 473.05 |
| 2017-07-27 | 477.61 |
| 2017-07-26 | 475.33 |
| 2017-07-25 | 458.24 |
| 2017-07-24 | 458.24 |
| 2017-07-21 | 459.38 |
| 2017-07-20 | 462.80 |
| 2017-07-19 | 463.94 |
| 2017-07-18 | 459.38 |
| 2017-07-17 | 455.97 |
| 2017-07-14 | 455.97 |
| 2017-07-13 | 450.27 |
| 2017-07-12 | 445.71 |
| 2017-07-11 | 444.57 |
| 2017-07-10 | 443.43 |
| 2017-07-07 | 451.41 |
| 2017-07-06 | 455.97 |
| 2017-07-05 | 462.80 |
| 2017-07-04 | 458.24 |
| 2017-07-03 | 443.43 |
| 2017-06-30 | 444.57 |
| 2017-06-29 | 450.27 |
| 2017-06-28 | 451.41 |
| 2017-06-27 | 450.27 |
| 2017-06-26 | 454.83 |
| 2017-06-23 | 452.55 |
| 2017-06-22 | 451.41 |
| 2017-06-21 | 453.69 |
| 2017-06-20 | 460.52 |
| 2017-06-19 | 466.22 |
| 2017-06-16 | 466.22 |
| 2017-06-15 | 465.08 |
| 2017-06-14 | 471.92 |
| 2017-06-13 | 467.76 |
| 2017-06-12 | 465.51 |
| 2017-06-09 | 471.13 |
| 2017-06-08 | 473.38 |
| 2017-06-07 | 475.63 |
| 2017-06-06 | 476.75 |
| 2017-06-05 | 480.12 |
| 2017-06-02 | 481.25 |
| 2017-06-01 | 481.25 |
| 2017-05-31 | 483.50 |
| 2017-05-29 | 491.37 |
| 2017-05-26 | 494.74 |
| 2017-05-25 | 500.36 |
| 2017-05-24 | 498.11 |
| 2017-05-23 | 499.24 |
| 2017-05-22 | 498.11 |
| 2017-05-19 | 491.37 |
| 2017-05-18 | 496.99 |
| 2017-05-17 | 501.49 |
| 2017-05-16 | 500.36 |
| 2017-05-15 | 498.11 |
| 2017-05-12 | 496.99 |
| 2017-05-11 | 496.99 |
| 2017-05-10 | 494.74 |
| 2017-05-09 | 498.11 |
| 2017-05-08 | 490.24 |
| 2017-05-05 | 489.12 |
| 2017-05-04 | 503.73 |
| 2017-05-02 | 512.73 |
| 2017-04-28 | 516.10 |
| 2017-04-27 | 517.23 |
| 2017-04-26 | 520.60 |
| 2017-04-25 | 521.72 |
| 2017-04-24 | 519.47 |
| 2017-04-21 | 520.60 |
| 2017-04-20 | 525.10 |
| 2017-04-19 | 525.10 |
| 2017-04-18 | 532.97 |
| 2017-04-13 | 539.71 |
| 2017-04-12 | 538.59 |
| 2017-04-11 | 538.59 |
| 2017-04-10 | 548.70 |
| 2017-04-07 | 549.83 |
| 2017-04-06 | 535.21 |
| 2017-04-05 | 540.84 |
| 2017-04-03 | 538.59 |
| 2017-03-31 | 539.71 |
| 2017-03-30 | 547.58 |
| 2017-03-29 | 546.46 |
| 2017-03-28 | 548.70 |
| 2017-03-27 | 546.46 |
| 2017-03-24 | 549.83 |
| 2017-03-23 | 550.95 |
| 2017-03-22 | 550.95 |
| 2017-03-21 | 563.32 |
| 2017-03-20 | 559.95 |
| 2017-03-17 | 558.82 |
| 2017-03-16 | 556.57 |
| 2017-03-15 | 536.34 |
| 2017-03-14 | 539.71 |
| 2017-03-13 | 540.84 |
| 2017-03-10 | 538.59 |
| 2017-03-09 | 547.58 |
| 2017-03-08 | 562.20 |
| 2017-03-07 | 565.57 |
| 2017-03-06 | 561.07 |
| 2017-03-03 | 557.70 |
| 2017-03-02 | 558.82 |
| 2017-03-01 | 555.45 |
| 2017-02-28 | 564.44 |
| 2017-02-27 | 576.81 |
| 2017-02-24 | 586.93 |
| 2017-02-23 | 586.93 |
| 2017-02-22 | 598.17 |
| 2017-02-21 | 590.30 |
| 2017-02-20 | 586.93 |
| 2017-02-17 | 579.06 |
| 2017-02-16 | 577.94 |
| 2017-02-15 | 585.81 |
| 2017-02-14 | 590.30 |
| 2017-02-13 | 593.68 |
| 2017-02-10 | 588.05 |
| 2017-02-09 | 574.56 |
| 2017-02-08 | 579.06 |
| 2017-02-07 | 580.18 |
| 2017-02-06 | 582.43 |
| 2017-02-03 | 579.06 |
| 2017-02-02 | 584.68 |
| 2017-02-01 | 589.18 |
| 2017-01-27 | 599.30 |
| 2017-01-26 | 608.29 |
| 2017-01-25 | 602.67 |
| 2017-01-24 | 594.80 |
| 2017-01-23 | 583.56 |
| 2017-01-20 | 589.18 |
| 2017-01-19 | 601.55 |
| 2017-01-18 | 610.54 |
| 2017-01-17 | 601.55 |
| 2017-01-16 | 593.68 |
| 2017-01-13 | 606.04 |
| 2017-01-12 | 588.05 |
| 2017-01-11 | 593.68 |
| 2017-01-10 | 594.80 |
| 2017-01-09 | 594.80 |
| 2017-01-06 | 579.06 |
| 2017-01-05 | 571.19 |
| 2017-01-04 | 544.21 |
| 2017-01-03 | 552.08 |
| 2016-12-30 | 549.83 |
| 2016-12-29 | 549.83 |
| 2016-12-28 | 556.57 |
| 2016-12-23 | 553.20 |
| 2016-12-22 | 554.33 |
| 2016-12-21 | 568.94 |
| 2016-12-20 | 558.82 |
| 2016-12-19 | 565.57 |
| 2016-12-16 | 561.07 |
| 2016-12-15 | 564.44 |
| 2016-12-14 | 576.81 |
| 2016-12-13 | 547.58 |
| 2016-12-12 | 514.98 |
| 2016-12-09 | 511.60 |
| 2016-12-08 | 519.47 |
| 2016-12-07 | 519.47 |
| 2016-12-06 | 520.60 |
| 2016-12-05 | 514.98 |
| 2016-12-02 | 517.23 |
| 2016-12-01 | 520.60 |
| 2016-11-30 | 492.49 |
| 2016-11-29 | 500.36 |
| 2016-11-28 | 501.49 |
| 2016-11-25 | 502.61 |
| 2016-11-24 | 501.49 |
| 2016-11-23 | 505.98 |
| 2016-11-22 | 507.11 |
| 2016-11-21 | 484.62 |
| 2016-11-18 | 482.37 |
| 2016-11-17 | 482.37 |
| 2016-11-16 | 485.75 |
| 2016-11-15 | 480.12 |
| 2016-11-14 | 476.75 |
| 2016-11-11 | 483.50 |
| 2016-11-10 | 492.49 |
| 2016-11-09 | 484.62 |
| 2016-11-08 | 507.11 |
| 2016-11-07 | 505.98 |
| 2016-11-04 | 495.86 |
| 2016-11-03 | 491.37 |
| 2016-11-02 | 493.62 |
| 2016-11-01 | 507.11 |
| 2016-10-31 | 500.36 |
| 2016-10-28 | 504.86 |
| 2016-10-27 | 508.23 |
| 2016-10-26 | 520.60 |
| 2016-10-25 | 534.09 |
| 2016-10-24 | 539.71 |
| 2016-10-20 | 522.85 |
| 2016-10-19 | 504.86 |
| 2016-10-18 | 505.98 |
| 2016-10-17 | 496.99 |
| 2016-10-14 | 502.61 |
| 2016-10-13 | 498.11 |
| 2016-10-12 | 514.98 |
| 2016-10-11 | 523.97 |
| 2016-10-07 | 520.60 |
| 2016-10-06 | 526.22 |
| 2016-10-05 | 501.49 |
| 2016-10-04 | 483.50 |
| 2016-10-03 | 475.63 |
| 2016-09-30 | 472.25 |
| 2016-09-29 | 476.75 |
| 2016-09-28 | 459.89 |
| 2016-09-27 | 462.14 |
| 2016-09-26 | 459.89 |
| 2016-09-23 | 468.88 |
| 2016-09-22 | 465.51 |
| 2016-09-21 | 462.14 |
| 2016-09-20 | 457.64 |
| 2016-09-19 | 461.01 |
| 2016-09-15 | 457.64 |
| 2016-09-14 | 461.01 |
| 2016-09-13 | 466.63 |
| 2016-09-12 | 471.70 |
| 2016-09-09 | 484.01 |
| 2016-09-08 | 485.13 |
| 2016-09-07 | 485.13 |
| 2016-09-06 | 486.25 |
| 2016-09-05 | 486.25 |
| 2016-09-02 | 479.53 |
| 2016-09-01 | 475.06 |
| 2016-08-31 | 479.53 |
| 2016-08-30 | 486.25 |
| 2016-08-29 | 484.01 |
| 2016-08-26 | 488.48 |
| 2016-08-25 | 484.01 |
| 2016-08-24 | 489.60 |
| 2016-08-23 | 490.72 |
| 2016-08-22 | 494.08 |
| 2016-08-19 | 495.20 |
| 2016-08-18 | 497.43 |
| 2016-08-17 | 501.91 |
| 2016-08-16 | 503.03 |
| 2016-08-15 | 497.43 |
| 2016-08-12 | 497.43 |
| 2016-08-11 | 489.60 |
| 2016-08-10 | 494.08 |
| 2016-08-09 | 496.31 |
| 2016-08-08 | 494.08 |
| 2016-08-05 | 489.60 |
| 2016-08-04 | 485.13 |
| 2016-08-03 | 482.89 |
| 2016-08-01 | 494.08 |
| 2016-07-29 | 488.48 |
| 2016-07-28 | 499.67 |
| 2016-07-27 | 500.79 |
| 2016-07-26 | 490.72 |
| 2016-07-25 | 498.55 |
| 2016-07-22 | 500.79 |
| 2016-07-21 | 501.91 |
| 2016-07-20 | 504.15 |
| 2016-07-19 | 504.15 |
| 2016-07-18 | 515.33 |
| 2016-07-15 | 511.98 |
| 2016-07-14 | 513.10 |
| 2016-07-13 | 505.26 |
| 2016-07-12 | 503.03 |
| 2016-07-11 | 494.08 |
| 2016-07-08 | 485.13 |
| 2016-07-07 | 488.48 |
| 2016-07-06 | 475.06 |
| 2016-07-05 | 485.13 |
| 2016-07-04 | 498.55 |
| 2016-06-30 | 491.84 |
| 2016-06-29 | 479.53 |
| 2016-06-28 | 466.11 |
| 2016-06-27 | 470.58 |
| 2016-06-24 | 479.53 |
| 2016-06-23 | 506.38 |
| 2016-06-22 | 504.15 |
| 2016-06-21 | 494.08 |
| 2016-06-20 | 490.72 |
| 2016-06-17 | 480.65 |
| 2016-06-16 | 479.53 |
| 2016-06-15 | 492.96 |
| 2016-06-14 | 497.43 |
| 2016-06-13 | 505.26 |
| 2016-06-10 | 533.23 |
| 2016-06-08 | 539.95 |
| 2016-06-07 | 525.40 |
| 2016-06-06 | 509.74 |
| 2016-06-03 | 501.91 |
| 2016-06-02 | 506.38 |
| 2016-06-01 | 500.79 |
| 2016-05-31 | 497.43 |
| 2016-05-30 | 491.90 |
| 2016-05-27 | 495.23 |
| 2016-05-26 | 495.23 |
| 2016-05-25 | 493.01 |
| 2016-05-24 | 470.76 |
| 2016-05-23 | 478.54 |
| 2016-05-20 | 482.99 |
| 2016-05-19 | 479.66 |
| 2016-05-18 | 489.67 |
| 2016-05-17 | 503.02 |
| 2016-05-16 | 488.56 |
| 2016-05-13 | 488.56 |
| 2016-05-12 | 496.35 |
| 2016-05-11 | 491.90 |
| 2016-05-10 | 496.35 |
| 2016-05-09 | 495.23 |
| 2016-05-06 | 496.35 |
| 2016-05-05 | 516.37 |
| 2016-05-04 | 519.71 |
| 2016-05-03 | 526.39 |
| 2016-04-29 | 535.29 |
| 2016-04-28 | 558.65 |
| 2016-04-27 | 546.41 |
| 2016-04-26 | 525.27 |
| 2016-04-25 | 524.16 |
| 2016-04-22 | 523.05 |
| 2016-04-21 | 517.48 |
| 2016-04-20 | 495.23 |
| 2016-04-19 | 504.13 |
| 2016-04-18 | 481.88 |
| 2016-04-15 | 493.01 |
| 2016-04-14 | 494.12 |
| 2016-04-13 | 493.01 |
| 2016-04-12 | 452.95 |
| 2016-04-11 | 446.28 |
| 2016-04-08 | 442.94 |
| 2016-04-07 | 442.94 |
| 2016-04-06 | 439.60 |
| 2016-04-05 | 440.72 |
| 2016-04-01 | 464.08 |
| 2016-03-31 | 474.09 |
| 2016-03-30 | 471.87 |
| 2016-03-29 | 455.18 |
| 2016-03-24 | 471.87 |
| 2016-03-23 | 497.46 |
| 2016-03-22 | 491.90 |
| 2016-03-21 | 490.78 |
| 2016-03-18 | 500.80 |
| 2016-03-17 | 503.02 |
| 2016-03-16 | 477.43 |
| 2016-03-15 | 490.78 |
| 2016-03-14 | 499.68 |
| 2016-03-11 | 503.02 |
| 2016-03-10 | 488.56 |
| 2016-03-09 | 484.11 |
| 2016-03-08 | 496.35 |
| 2016-03-07 | 501.91 |
| 2016-03-04 | 498.57 |
| 2016-03-03 | 495.23 |
| 2016-03-02 | 494.12 |
| 2016-03-01 | 474.09 |
| 2016-02-29 | 455.18 |
| 2016-02-26 | 475.21 |
| 2016-02-25 | 449.62 |
| 2016-02-24 | 464.08 |
| 2016-02-23 | 476.32 |
| 2016-02-22 | 468.53 |
| 2016-02-19 | 466.31 |
| 2016-02-18 | 468.53 |
| 2016-02-17 | 436.27 |
| 2016-02-16 | 452.95 |
| 2016-02-15 | 419.58 |
| 2016-02-12 | 400.66 |
| 2016-02-11 | 397.33 |
| 2016-02-05 | 424.03 |
| 2016-02-04 | 412.90 |
| 2016-02-03 | 387.31 |
| 2016-02-02 | 408.45 |
| 2016-02-01 | 412.90 |
| 2016-01-29 | 428.48 |
| 2016-01-28 | 407.34 |
| 2016-01-27 | 401.78 |
| 2016-01-26 | 386.20 |
| 2016-01-25 | 416.24 |
| 2016-01-22 | 401.78 |
| 2016-01-21 | 365.06 |
| 2016-01-20 | 370.62 |
| 2016-01-19 | 400.66 |
| 2016-01-18 | 377.30 |
| 2016-01-15 | 387.31 |
| 2016-01-14 | 398.44 |
| 2016-01-13 | 395.10 |
| 2016-01-12 | 388.43 |
| 2016-01-11 | 395.10 |
| 2016-01-08 | 420.69 |
| 2016-01-07 | 407.34 |
| 2016-01-06 | 442.94 |
| 2016-01-05 | 449.62 |
| 2016-01-04 | 458.52 |
| 2015-12-31 | 465.19 |
| 2015-12-30 | 471.87 |
| 2015-12-29 | 477.43 |
| 2015-12-28 | 486.33 |
| 2015-12-24 | 498.57 |
| 2015-12-23 | 485.22 |
| 2015-12-22 | 466.31 |
| 2015-12-21 | 470.76 |
| 2015-12-18 | 466.31 |
| 2015-12-17 | 478.54 |
| 2015-12-16 | 489.67 |
| 2015-12-15 | 461.86 |
| 2015-12-14 | 458.52 |
| 2015-12-11 | 465.19 |
| 2015-12-10 | 475.21 |
| 2015-12-09 | 481.88 |
| 2015-12-08 | 489.67 |
| 2015-12-07 | 503.02 |
| 2015-12-04 | 516.37 |
| 2015-12-03 | 530.84 |
| 2015-12-02 | 534.17 |
| 2015-12-01 | 528.61 |
| 2015-11-30 | 513.03 |
| 2015-11-27 | 516.37 |
| 2015-11-26 | 539.74 |
| 2015-11-25 | 537.51 |
| 2015-11-24 | 535.29 |
| 2015-11-23 | 528.61 |
| 2015-11-20 | 526.39 |
| 2015-11-19 | 513.03 |
| 2015-11-18 | 501.91 |
| 2015-11-17 | 521.94 |
| 2015-11-16 | 509.70 |
| 2015-11-13 | 533.06 |
| 2015-11-12 | 559.76 |
| 2015-11-11 | 539.74 |
| 2015-11-10 | 549.75 |
| 2015-11-09 | 563.10 |
| 2015-11-06 | 573.11 |
| 2015-11-05 | 588.69 |
| 2015-11-04 | 594.25 |
| 2015-11-03 | 567.55 |
| 2015-11-02 | 566.44 |
| 2015-10-30 | 574.23 |
| 2015-10-29 | 588.69 |
| 2015-10-28 | 575.34 |
| 2015-10-27 | 585.35 |
| 2015-10-26 | 588.69 |
| 2015-10-23 | 603.15 |
| 2015-10-22 | 592.03 |
| 2015-10-20 | 610.94 |
| 2015-10-19 | 622.07 |
| 2015-10-16 | 623.18 |
| 2015-10-15 | 617.62 |
| 2015-10-14 | 600.93 |
| 2015-10-13 | 596.48 |
| 2015-10-12 | 610.94 |
| 2015-10-09 | 600.93 |
| 2015-10-08 | 583.13 |
| 2015-10-07 | 599.82 |
| 2015-10-06 | 540.85 |
| 2015-10-05 | 521.94 |
| 2015-10-02 | 516.37 |
| 2015-09-30 | 497.46 |
| 2015-09-29 | 477.43 |
| 2015-09-25 | 517.48 |
| 2015-09-24 | 516.37 |
| 2015-09-23 | 520.82 |
| 2015-09-22 | 545.30 |
| 2015-09-21 | 535.29 |
| 2015-09-18 | 551.98 |
| 2015-09-17 | 550.86 |
| 2015-09-16 | 548.64 |
| 2015-09-15 | 531.95 |
| 2015-09-14 | 536.40 |
| 2015-09-11 | 539.74 |
| 2015-09-10 | 565.33 |
| 2015-09-09 | 592.50 |
| 2015-09-08 | 548.53 |
| 2015-09-07 | 534.24 |
| 2015-09-04 | 538.64 |
| 2015-09-02 | 562.82 |
| 2015-09-01 | 580.41 |
| 2015-08-31 | 607.89 |
| 2015-08-28 | 613.38 |
| 2015-08-27 | 619.98 |
| 2015-08-26 | 591.40 |
| 2015-08-25 | 585.90 |
| 2015-08-24 | 597.99 |
| 2015-08-21 | 628.77 |
| 2015-08-20 | 647.46 |
| 2015-08-19 | 678.24 |
| 2015-08-18 | 687.03 |
| 2015-08-17 | 691.43 |
| 2015-08-14 | 700.22 |
| 2015-08-13 | 716.71 |
| 2015-08-12 | 701.32 |
| 2015-08-11 | 705.72 |
| 2015-08-10 | 699.12 |
| 2015-08-07 | 702.42 |
| 2015-08-06 | 703.52 |
| 2015-08-05 | 711.21 |
| 2015-08-04 | 709.01 |
| 2015-08-03 | 721.11 |
| 2015-07-31 | 745.29 |
| 2015-07-30 | 756.28 |
| 2015-07-29 | 760.68 |
| 2015-07-28 | 737.59 |
| 2015-07-27 | 721.11 |
| 2015-07-24 | 761.78 |
| 2015-07-23 | 770.57 |
| 2015-07-22 | 769.47 |
| 2015-07-21 | 777.17 |
| 2015-07-20 | 776.07 |
| 2015-07-17 | 780.46 |
| 2015-07-16 | 780.46 |
| 2015-07-15 | 780.46 |
| 2015-07-14 | 782.66 |
| 2015-07-13 | 792.55 |
| 2015-07-10 | 788.16 |
| 2015-07-09 | 781.56 |
| 2015-07-08 | 774.97 |
| 2015-07-07 | 823.33 |
| 2015-07-06 | 835.42 |
| 2015-07-03 | 853.01 |
| 2015-07-02 | 847.51 |
| 2015-06-30 | 850.81 |
| 2015-06-29 | 840.73 |
| 2015-06-26 | 848.31 |
| 2015-06-25 | 879.74 |
| 2015-06-24 | 886.25 |
| 2015-06-23 | 860.24 |
| 2015-06-22 | 846.15 |
| 2015-06-19 | 836.39 |
| 2015-06-18 | 827.72 |
| 2015-06-17 | 835.31 |
| 2015-06-16 | 833.14 |
| 2015-06-15 | 856.98 |
| 2015-06-12 | 867.82 |
| 2015-06-11 | 855.90 |
| 2015-06-10 | 855.90 |
| 2015-06-09 | 861.32 |
| 2015-06-08 | 877.58 |
| 2015-06-05 | 865.65 |
| 2015-06-04 | 881.91 |
| 2015-06-03 | 889.50 |
| 2015-06-02 | 891.67 |
| 2015-06-01 | 893.83 |
| 2015-05-29 | 896.00 |
| 2015-05-28 | 912.26 |
| 2015-05-27 | 940.44 |
| 2015-05-26 | 944.77 |
| 2015-05-22 | 932.85 |
| 2015-05-21 | 920.93 |
| 2015-05-20 | 937.18 |
| 2015-05-19 | 942.60 |
| 2015-05-18 | 928.51 |
| 2015-05-15 | 935.02 |
| 2015-05-14 | 915.51 |
| 2015-05-13 | 920.93 |
| 2015-05-12 | 918.76 |
| 2015-05-11 | 931.77 |
| 2015-05-08 | 938.27 |
| 2015-05-07 | 938.27 |
| 2015-05-06 | 968.61 |
| 2015-05-05 | 976.20 |
| 2015-05-04 | 988.12 |
| 2015-04-30 | 979.45 |
| 2015-04-29 | 983.79 |
| 2015-04-28 | 998.96 |
| 2015-04-27 | 1,053.15 |
| 2015-04-24 | 980.54 |
| 2015-04-23 | 990.29 |
| 2015-04-22 | 998.96 |
| 2015-04-21 | 1,003.30 |
| 2015-04-20 | 980.54 |
| 2015-04-17 | 1,050.98 |
| 2015-04-16 | 1,037.98 |
| 2015-04-15 | 994.63 |
| 2015-04-14 | 976.20 |
| 2015-04-13 | 990.29 |
| 2015-04-10 | 978.37 |
| 2015-04-09 | 976.20 |
| 2015-04-08 | 910.09 |
| 2015-04-02 | 848.31 |
| 2015-04-01 | 835.31 |
| 2015-03-31 | 829.89 |
| 2015-03-30 | 822.30 |
| 2015-03-27 | 803.88 |
| 2015-03-26 | 804.96 |
| 2015-03-25 | 797.38 |
| 2015-03-24 | 785.45 |
| 2015-03-23 | 799.54 |
| 2015-03-20 | 807.13 |
| 2015-03-19 | 813.63 |
| 2015-03-18 | 793.04 |
| 2015-03-17 | 781.12 |
| 2015-03-16 | 789.79 |
| 2015-03-13 | 793.04 |
| 2015-03-12 | 789.79 |
| 2015-03-11 | 787.62 |
| 2015-03-10 | 799.54 |
| 2015-03-09 | 807.13 |
| 2015-03-06 | 811.47 |
| 2015-03-05 | 815.80 |
| 2015-03-04 | 830.97 |
| 2015-03-03 | 849.40 |
| 2015-03-02 | 868.91 |
| 2015-02-27 | 875.41 |
| 2015-02-26 | 877.58 |
| 2015-02-25 | 858.07 |
| 2015-02-24 | 854.82 |
| 2015-02-23 | 863.49 |
| 2015-02-18 | 873.24 |
| 2015-02-17 | 843.98 |
| 2015-02-16 | 840.73 |
| 2015-02-13 | 830.97 |
| 2015-02-12 | 825.55 |
| 2015-02-11 | 823.39 |
| 2015-02-10 | 828.81 |
| 2015-02-09 | 830.97 |
| 2015-02-06 | 828.81 |
| 2015-02-05 | 827.72 |
| 2015-02-04 | 849.40 |
| 2015-02-03 | 832.06 |
| 2015-02-02 | 814.72 |
| 2015-01-30 | 809.30 |
| 2015-01-29 | 812.55 |
| 2015-01-28 | 832.06 |
| 2015-01-27 | 842.90 |
| 2015-01-26 | 856.98 |
| 2015-01-23 | 866.74 |
| 2015-01-22 | 842.90 |
| 2015-01-21 | 828.81 |
| 2015-01-20 | 826.64 |
| 2015-01-19 | 821.22 |
| 2015-01-16 | 845.06 |
| 2015-01-15 | 860.24 |
| 2015-01-14 | 846.15 |
| 2015-01-13 | 852.65 |
| 2015-01-12 | 850.48 |
| 2015-01-09 | 854.82 |
| 2015-01-08 | 851.57 |
| 2015-01-07 | 828.81 |
| 2015-01-06 | 824.47 |
| 2015-01-05 | 847.23 |
| 2015-01-02 | 841.81 |
| 2014-12-31 | 832.06 |
| 2014-12-30 | 824.47 |
| 2014-12-29 | 851.57 |
| 2014-12-24 | 835.31 |
| 2014-12-23 | 830.97 |
| 2014-12-22 | 845.06 |
| 2014-12-19 | 808.21 |
| 2014-12-18 | 811.47 |
| 2014-12-17 | 794.12 |
| 2014-12-16 | 773.53 |
| 2014-12-15 | 794.12 |
| 2014-12-12 | 776.78 |
| 2014-12-11 | 774.62 |
| 2014-12-10 | 784.37 |
| 2014-12-09 | 793.04 |
| 2014-12-08 | 823.39 |
| 2014-12-05 | 836.39 |
| 2014-12-04 | 821.22 |
| 2014-12-03 | 760.53 |
| 2014-12-02 | 787.62 |
| 2014-12-01 | 771.37 |
| 2014-11-28 | 811.47 |
| 2014-11-27 | 842.90 |
| 2014-11-26 | 849.40 |
| 2014-11-25 | 850.48 |
| 2014-11-24 | 874.33 |
| 2014-11-21 | 842.90 |
| 2014-11-20 | 825.55 |
| 2014-11-19 | 817.97 |
| 2014-11-18 | 825.55 |
| 2014-11-17 | 835.31 |
| 2014-11-14 | 840.73 |
| 2014-11-13 | 856.98 |
| 2014-11-12 | 880.83 |
| 2014-11-11 | 876.49 |
| 2014-11-10 | 898.17 |
| 2014-11-07 | 894.92 |
| 2014-11-06 | 909.01 |
| 2014-11-05 | 914.43 |
| 2014-11-04 | 940.44 |
| 2014-11-03 | 936.10 |
| 2014-10-31 | 952.36 |
| 2014-10-30 | 945.86 |
| 2014-10-29 | 966.45 |
| 2014-10-28 | 937.18 |
| 2014-10-27 | 925.26 |
| 2014-10-24 | 938.27 |
| 2014-10-23 | 940.44 |
| 2014-10-22 | 944.77 |
| 2014-10-21 | 914.43 |
| 2014-10-20 | 918.76 |
| 2014-10-17 | 916.59 |
| 2014-10-16 | 906.84 |
| 2014-10-15 | 910.09 |
| 2014-10-14 | 929.60 |
| 2014-10-13 | 937.18 |
| 2014-10-10 | 949.11 |
| 2014-10-09 | 976.20 |
| 2014-10-08 | 970.78 |
| 2014-10-07 | 992.46 |
| 2014-10-06 | 985.96 |
| 2014-10-03 | 983.79 |
| 2014-09-30 | 978.37 |
| 2014-09-29 | 994.63 |
| 2014-09-26 | 1,018.47 |
| 2014-09-25 | 1,027.14 |
| 2014-09-24 | 1,027.14 |
| 2014-09-23 | 1,005.46 |
| 2014-09-22 | 1,011.97 |
| 2014-09-19 | 1,040.14 |
| 2014-09-18 | 1,044.48 |
| 2014-09-17 | 1,061.82 |
| 2014-09-16 | 1,018.47 |
| 2014-09-15 | 1,031.47 |
| 2014-09-12 | 1,042.31 |
| 2014-09-11 | 1,057.49 |
| 2014-09-10 | 1,075.84 |
| 2014-09-08 | 1,118.37 |
| 2014-09-05 | 1,120.49 |
| 2014-09-04 | 1,135.38 |
| 2014-09-03 | 1,122.62 |
| 2014-09-02 | 1,086.47 |
| 2014-09-01 | 1,092.85 |
| 2014-08-29 | 1,069.46 |
| 2014-08-28 | 1,065.21 |
| 2014-08-27 | 1,099.23 |
| 2014-08-26 | 1,094.98 |
| 2014-08-25 | 1,067.33 |
| 2014-08-22 | 1,056.70 |
| 2014-08-21 | 1,041.82 |
| 2014-08-20 | 1,043.94 |
| 2014-08-19 | 1,054.58 |
| 2014-08-18 | 1,043.94 |
| 2014-08-15 | 1,041.82 |
| 2014-08-14 | 1,035.44 |
| 2014-08-13 | 1,054.58 |
| 2014-08-12 | 1,048.20 |
| 2014-08-11 | 1,022.68 |
| 2014-08-08 | 988.66 |
| 2014-08-07 | 975.90 |
| 2014-08-06 | 975.90 |
| 2014-08-05 | 975.90 |
| 2014-08-04 | 973.78 |
| 2014-08-01 | 978.03 |
| 2014-07-31 | 982.28 |
| 2014-07-30 | 1,009.92 |
| 2014-07-29 | 1,009.92 |
| 2014-07-28 | 1,035.44 |
| 2014-07-25 | 1,050.32 |
| 2014-07-24 | 1,058.83 |
| 2014-07-23 | 1,048.20 |
| 2014-07-22 | 1,014.18 |
| 2014-07-21 | 980.16 |
| 2014-07-18 | 982.28 |
| 2014-07-17 | 980.16 |
| 2014-07-16 | 982.28 |
| 2014-07-15 | 971.65 |
| 2014-07-14 | 962.08 |
| 2014-07-11 | 953.58 |
| 2014-07-10 | 941.88 |
| 2014-07-09 | 925.94 |
| 2014-07-08 | 941.88 |
| 2014-07-07 | 939.76 |
| 2014-07-04 | 942.95 |
| 2014-07-03 | 942.95 |
| 2014-07-02 | 955.70 |
| 2014-06-30 | 940.82 |
| 2014-06-27 | 936.57 |
| 2014-06-26 | 944.01 |
| 2014-06-25 | 918.49 |
| 2014-06-24 | 922.75 |
| 2014-06-23 | 927.00 |
| 2014-06-20 | 932.31 |
| 2014-06-19 | 928.06 |
| 2014-06-18 | 919.56 |
| 2014-06-17 | 915.30 |
| 2014-06-16 | 918.49 |
| 2014-06-13 | 908.93 |
| 2014-06-12 | 904.67 |
| 2014-06-11 | 909.99 |
| 2014-06-10 | 909.99 |
| 2014-06-09 | 898.29 |
| 2014-06-06 | 896.17 |
| 2014-06-05 | 897.23 |
| 2014-06-04 | 889.79 |
| 2014-06-03 | 892.98 |
| 2014-05-30 | 883.41 |
| 2014-05-29 | 880.22 |
| 2014-05-28 | 884.47 |
| 2014-05-27 | 880.42 |
| 2014-05-26 | 877.29 |
| 2014-05-23 | 883.54 |
| 2014-05-22 | 885.62 |
| 2014-05-21 | 867.93 |
| 2014-05-20 | 865.85 |
| 2014-05-19 | 865.85 |
| 2014-05-16 | 860.64 |
| 2014-05-15 | 858.56 |
| 2014-05-14 | 860.64 |
| 2014-05-13 | 861.68 |
| 2014-05-12 | 835.66 |
| 2014-05-09 | 830.46 |
| 2014-05-08 | 829.42 |
| 2014-05-07 | 813.81 |
| 2014-05-05 | 812.77 |
| 2014-05-02 | 830.46 |
| 2014-04-30 | 834.62 |
| 2014-04-29 | 833.58 |
| 2014-04-28 | 831.50 |
| 2014-04-25 | 815.89 |
| 2014-04-24 | 819.01 |
| 2014-04-23 | 812.77 |
| 2014-04-22 | 811.72 |
| 2014-04-17 | 813.81 |
| 2014-04-16 | 809.64 |
| 2014-04-15 | 803.40 |
| 2014-04-14 | 821.09 |
| 2014-04-11 | 821.09 |
| 2014-04-10 | 822.13 |
| 2014-04-09 | 807.56 |
| 2014-04-08 | 808.60 |
| 2014-04-07 | 805.48 |
| 2014-04-04 | 804.44 |
| 2014-04-03 | 794.03 |
| 2014-04-02 | 789.87 |
| 2014-04-01 | 790.91 |
| 2014-03-31 | 779.46 |
| 2014-03-28 | 783.62 |
| 2014-03-27 | 776.34 |
| 2014-03-26 | 770.09 |
| 2014-03-25 | 755.52 |
| 2014-03-24 | 762.81 |
| 2014-03-21 | 718.05 |
| 2014-03-20 | 693.08 |
| 2014-03-19 | 700.36 |
| 2014-03-18 | 700.36 |
| 2014-03-17 | 700.36 |
| 2014-03-14 | 698.28 |
| 2014-03-13 | 701.40 |
| 2014-03-12 | 709.73 |
| 2014-03-11 | 720.14 |
| 2014-03-10 | 730.54 |
| 2014-03-07 | 743.03 |
| 2014-03-06 | 743.03 |
| 2014-03-05 | 738.87 |
| 2014-03-04 | 757.60 |
| 2014-03-03 | 741.99 |
| 2014-02-28 | 751.36 |
| 2014-02-27 | 748.24 |
| 2014-02-26 | 732.63 |
| 2014-02-25 | 722.22 |
| 2014-02-24 | 722.22 |
| 2014-02-21 | 745.11 |
| 2014-02-20 | 748.24 |
| 2014-02-19 | 727.42 |
| 2014-02-18 | 723.26 |
| 2014-02-17 | 726.38 |
| 2014-02-14 | 713.89 |
| 2014-02-13 | 712.85 |
| 2014-02-12 | 726.38 |
| 2014-02-11 | 709.73 |
| 2014-02-10 | 698.28 |
| 2014-02-07 | 685.79 |
| 2014-02-06 | 673.30 |
| 2014-02-05 | 669.14 |
| 2014-02-04 | 662.89 |
| 2014-01-30 | 681.63 |
| 2014-01-29 | 693.08 |
| 2014-01-28 | 700.36 |
| 2014-01-27 | 705.56 |
| 2014-01-24 | 719.09 |
| 2014-01-23 | 725.34 |
| 2014-01-22 | 735.75 |
| 2014-01-21 | 739.91 |
| 2014-01-20 | 737.83 |
| 2014-01-17 | 743.03 |
| 2014-01-16 | 737.83 |
| 2014-01-15 | 733.67 |
| 2014-01-14 | 730.54 |
| 2014-01-13 | 735.75 |
| 2014-01-10 | 732.63 |
| 2014-01-09 | 732.63 |
| 2014-01-08 | 744.07 |
| 2014-01-07 | 741.99 |
| 2014-01-06 | 747.20 |
| 2014-01-03 | 753.44 |
| 2014-01-02 | 780.50 |
| 2013-12-31 | 784.66 |
| 2013-12-30 | 782.58 |
| 2013-12-27 | 784.66 |
| 2013-12-24 | 788.83 |
| 2013-12-23 | 779.46 |
| 2013-12-20 | 778.42 |
| 2013-12-19 | 782.58 |
| 2013-12-18 | 795.07 |
| 2013-12-17 | 789.87 |
| 2013-12-16 | 800.28 |
| 2013-12-13 | 807.56 |
| 2013-12-12 | 804.44 |
| 2013-12-11 | 811.72 |
| 2013-12-10 | 835.66 |
| 2013-12-09 | 845.03 |
| 2013-12-06 | 851.27 |
| 2013-12-05 | 842.95 |
| 2013-12-04 | 833.58 |
| 2013-12-03 | 849.19 |
| 2013-12-02 | 858.56 |
| 2013-11-29 | 854.40 |
| 2013-11-28 | 847.11 |
| 2013-11-27 | 856.48 |
| 2013-11-26 | 860.64 |
| 2013-11-25 | 870.01 |
| 2013-11-22 | 880.42 |
| 2013-11-21 | 882.50 |
| 2013-11-20 | 898.11 |
| 2013-11-19 | 887.70 |
| 2013-11-18 | 863.76 |
| 2013-11-15 | 819.01 |
| 2013-11-14 | 794.03 |
| 2013-11-13 | 784.66 |
| 2013-11-12 | 806.52 |
| 2013-11-11 | 809.64 |
| 2013-11-08 | 796.11 |
| 2013-11-07 | 798.19 |
| 2013-11-06 | 802.36 |
| 2013-11-05 | 806.52 |
| 2013-11-04 | 814.85 |
| 2013-11-01 | 817.97 |
| 2013-10-31 | 824.21 |
| 2013-10-30 | 836.70 |
| 2013-10-29 | 827.34 |
| 2013-10-28 | 812.77 |
| 2013-10-25 | 807.56 |
| 2013-10-24 | 822.13 |
| 2013-10-23 | 830.46 |
| 2013-10-22 | 847.11 |
| 2013-10-21 | 840.87 |
| 2013-10-18 | 846.07 |
| 2013-10-17 | 834.62 |
| 2013-10-16 | 845.03 |
| 2013-10-15 | 835.66 |
| 2013-10-11 | 827.34 |
| 2013-10-10 | 817.97 |
| 2013-10-09 | 825.25 |
| 2013-10-08 | 803.40 |
| 2013-10-07 | 789.87 |
| 2013-10-04 | 796.11 |
| 2013-10-03 | 799.24 |
| 2013-10-02 | 786.75 |
| 2013-09-30 | 790.91 |
| 2013-09-27 | 806.52 |
| 2013-09-26 | 801.32 |
| 2013-09-25 | 803.40 |
| 2013-09-24 | 807.56 |
| 2013-09-23 | 821.09 |
| 2013-09-19 | 829.42 |
| 2013-09-18 | 809.64 |
| 2013-09-17 | 811.72 |
| 2013-09-16 | 817.97 |
| 2013-09-13 | 802.36 |
| 2013-09-12 | 804.44 |
| 2013-09-11 | 795.07 |
| 2013-09-10 | 819.01 |
| 2013-09-09 | 816.93 |
| 2013-09-06 | 805.48 |
| 2013-09-05 | 805.48 |
| 2013-09-04 | 782.58 |
| 2013-09-03 | 772.96 |
| 2013-09-02 | 767.87 |
| 2013-08-30 | 757.71 |
| 2013-08-29 | 755.68 |
| 2013-08-28 | 740.44 |
| 2013-08-27 | 779.05 |
| 2013-08-26 | 779.05 |
| 2013-08-23 | 763.81 |
| 2013-08-22 | 784.13 |
| 2013-08-21 | 774.99 |
| 2013-08-20 | 774.99 |
| 2013-08-19 | 808.52 |
| 2013-08-16 | 818.69 |
| 2013-08-15 | 843.08 |
| 2013-08-13 | 848.16 |
| 2013-08-12 | 834.95 |
| 2013-08-09 | 801.41 |
| 2013-08-08 | 796.33 |
| 2013-08-07 | 794.30 |
| 2013-08-06 | 818.69 |
| 2013-08-05 | 827.83 |
| 2013-08-02 | 833.93 |
| 2013-08-01 | 829.87 |
| 2013-07-31 | 821.74 |
| 2013-07-30 | 836.98 |
| 2013-07-29 | 828.85 |
| 2013-07-26 | 839.01 |
| 2013-07-25 | 835.96 |
| 2013-07-24 | 841.04 |
| 2013-07-23 | 860.35 |
| 2013-07-22 | 843.08 |
| 2013-07-19 | 839.01 |
| 2013-07-18 | 839.01 |
| 2013-07-17 | 833.93 |
| 2013-07-16 | 826.82 |
| 2013-07-15 | 832.91 |
| 2013-07-12 | 840.03 |
| 2013-07-11 | 850.19 |
| 2013-07-10 | 826.82 |
| 2013-07-09 | 812.59 |
| 2013-07-08 | 804.46 |
| 2013-07-05 | 811.57 |
| 2013-07-04 | 810.56 |
| 2013-07-03 | 794.30 |
| 2013-07-02 | 794.30 |
| 2013-06-28 | 738.40 |
| 2013-06-27 | 710.96 |
| 2013-06-26 | 708.93 |
| 2013-06-25 | 698.77 |
| 2013-06-24 | 703.85 |
| 2013-06-21 | 724.18 |
| 2013-06-20 | 735.35 |
| 2013-06-19 | 754.66 |
| 2013-06-18 | 772.96 |
| 2013-06-17 | 765.84 |
| 2013-06-14 | 740.44 |
| 2013-06-13 | 744.50 |
| 2013-06-11 | 778.04 |
| 2013-06-10 | 793.28 |
| 2013-06-07 | 803.44 |
| 2013-06-06 | 807.51 |
| 2013-06-05 | 814.62 |
| 2013-06-04 | 821.74 |
| 2013-06-03 | 814.62 |
| 2013-05-31 | 818.69 |
| 2013-05-30 | 839.01 |
| 2013-05-29 | 842.06 |
| 2013-05-28 | 853.83 |
| 2013-05-27 | 848.84 |
| 2013-05-24 | 843.85 |
| 2013-05-23 | 841.85 |
| 2013-05-22 | 869.81 |
| 2013-05-21 | 880.80 |
| 2013-05-20 | 891.79 |
| 2013-05-16 | 879.80 |
| 2013-05-15 | 900.78 |
| 2013-05-14 | 898.78 |
| 2013-05-13 | 904.77 |
| 2013-05-10 | 924.75 |
| 2013-05-09 | 922.75 |
| 2013-05-08 | 924.75 |
| 2013-05-07 | 895.78 |
| 2013-05-06 | 871.81 |
| 2013-05-03 | 851.84 |
| 2013-05-02 | 864.82 |
| 2013-04-30 | 885.80 |
| 2013-04-29 | 881.80 |
| 2013-04-26 | 886.79 |
| 2013-04-25 | 867.82 |
| 2013-04-24 | 854.83 |
| 2013-04-23 | 839.85 |
| 2013-04-22 | 850.84 |
| 2013-04-19 | 845.84 |
| 2013-04-18 | 829.86 |
| 2013-04-17 | 834.86 |
| 2013-04-16 | 847.84 |
| 2013-04-15 | 865.82 |
| 2013-04-12 | 888.79 |
| 2013-04-11 | 896.78 |
| 2013-04-10 | 900.78 |
| 2013-04-09 | 898.78 |
| 2013-04-08 | 887.79 |
| 2013-04-05 | 883.80 |
| 2013-04-03 | 926.75 |
| 2013-04-02 | 926.75 |
| 2013-03-28 | 916.76 |
| 2013-03-27 | 922.75 |
| 2013-03-26 | 916.76 |
| 2013-03-25 | 912.76 |
| 2013-03-22 | 922.75 |
| 2013-03-21 | 936.73 |
| 2013-03-20 | 942.73 |
| 2013-03-19 | 934.74 |
| 2013-03-18 | 938.73 |
| 2013-03-15 | 956.71 |
| 2013-03-14 | 964.70 |
| 2013-03-13 | 966.70 |
| 2013-03-12 | 982.68 |
| 2013-03-11 | 986.67 |
| 2013-03-08 | 978.68 |
| 2013-03-07 | 962.70 |
| 2013-03-06 | 964.70 |
| 2013-03-05 | 944.72 |
| 2013-03-04 | 934.74 |
| 2013-03-01 | 948.72 |
| 2013-02-28 | 964.70 |
| 2013-02-27 | 954.71 |
| 2013-02-26 | 956.71 |
| 2013-02-25 | 970.69 |
| 2013-02-22 | 968.69 |
| 2013-02-21 | 964.70 |
| 2013-02-20 | 972.69 |
| 2013-02-19 | 942.73 |
| 2013-02-18 | 950.72 |
| 2013-02-15 | 962.70 |
| 2013-02-14 | 960.70 |
| 2013-02-08 | 956.71 |
| 2013-02-07 | 970.69 |
| 2013-02-06 | 960.70 |
| 2013-02-05 | 962.70 |
| 2013-02-04 | 992.66 |
| 2013-02-01 | 1,008.65 |
| 2013-01-31 | 1,004.65 |
| 2013-01-30 | 1,012.64 |
| 2013-01-29 | 1,006.65 |
| 2013-01-28 | 1,004.65 |
| 2013-01-25 | 1,002.65 |
| 2013-01-24 | 1,008.65 |
| 2013-01-23 | 1,012.64 |
| 2013-01-22 | 1,014.64 |
| 2013-01-21 | 1,010.64 |
| 2013-01-18 | 1,012.64 |
| 2013-01-17 | 990.67 |
| 2013-01-16 | 990.67 |
| 2013-01-15 | 988.67 |
| 2013-01-14 | 998.66 |
| 2013-01-11 | 986.67 |
| 2013-01-10 | 992.66 |
| 2013-01-09 | 990.67 |
| 2013-01-08 | 988.67 |
| 2013-01-07 | 1,008.65 |
| 2013-01-04 | 1,018.63 |
| 2013-01-03 | 1,028.62 |
| 2013-01-02 | 1,016.64 |
| 2012-12-31 | 996.66 |
| 2012-12-28 | 1,000.65 |
| 2012-12-27 | 1,000.65 |
| 2012-12-24 | 998.66 |
| 2012-12-21 | 1,004.65 |
| 2012-12-20 | 1,000.65 |
| 2012-12-19 | 998.66 |
| 2012-12-18 | 982.68 |
| 2012-12-17 | 984.67 |
| 2012-12-14 | 988.67 |
| 2012-12-13 | 974.69 |
| 2012-12-12 | 978.68 |
| 2012-12-11 | 966.70 |
| 2012-12-10 | 968.69 |
| 2012-12-07 | 966.70 |
| 2012-12-06 | 962.70 |
| 2012-12-05 | 954.71 |
| 2012-12-04 | 930.74 |
| 2012-12-03 | 922.75 |
| 2012-11-30 | 936.73 |
| 2012-11-29 | 918.75 |
| 2012-11-28 | 916.76 |
| 2012-11-27 | 926.75 |
| 2012-11-26 | 916.76 |
| 2012-11-23 | 926.75 |
| 2012-11-22 | 926.75 |
| 2012-11-21 | 916.76 |
| 2012-11-20 | 914.76 |
| 2012-11-19 | 920.75 |
| 2012-11-16 | 912.76 |
| 2012-11-15 | 908.77 |
| 2012-11-14 | 926.75 |
| 2012-11-13 | 912.76 |
| 2012-11-12 | 932.74 |
| 2012-11-09 | 924.75 |
| 2012-11-08 | 934.74 |
| 2012-11-07 | 966.70 |
| 2012-11-06 | 954.71 |
| 2012-11-05 | 952.71 |
| 2012-11-02 | 964.70 |
| 2012-11-01 | 950.72 |
| 2012-10-31 | 956.71 |
| 2012-10-30 | 978.68 |
| 2012-10-29 | 974.69 |
| 2012-10-26 | 952.71 |
| 2012-10-25 | 964.70 |
| 2012-10-24 | 966.70 |
| 2012-10-22 | 992.66 |
| 2012-10-19 | 1,006.65 |
| 2012-10-18 | 1,000.65 |
| 2012-10-17 | 984.67 |
| 2012-10-16 | 968.69 |
| 2012-10-15 | 944.72 |
| 2012-10-12 | 936.73 |
| 2012-10-11 | 936.73 |
| 2012-10-10 | 918.75 |
| 2012-10-09 | 912.76 |
| 2012-10-08 | 891.79 |
| 2012-10-05 | 910.76 |
| 2012-10-04 | 898.78 |
| 2012-10-03 | 904.77 |
| 2012-09-28 | 914.76 |
| 2012-09-27 | 914.76 |
| 2012-09-26 | 902.77 |
| 2012-09-25 | 914.76 |
| 2012-09-24 | 912.76 |
| 2012-09-21 | 916.76 |
| 2012-09-20 | 902.77 |
| 2012-09-19 | 920.75 |
| 2012-09-18 | 893.79 |
| 2012-09-17 | 897.78 |
| 2012-09-14 | 889.79 |
| 2012-09-13 | 855.83 |
| 2012-09-12 | 856.83 |
| 2012-09-11 | 843.85 |
| 2012-09-10 | 835.86 |
| 2012-09-07 | 835.86 |
| 2012-09-06 | 810.89 |
| 2012-09-05 | 806.89 |
| 2012-09-04 | 814.24 |
| 2012-09-03 | 815.22 |
| 2012-08-31 | 815.22 |
| 2012-08-30 | 824.03 |
| 2012-08-29 | 825.01 |
| 2012-08-28 | 824.03 |
| 2012-08-27 | 829.91 |
| 2012-08-24 | 844.59 |
| 2012-08-23 | 850.46 |
| 2012-08-22 | 842.63 |
| 2012-08-21 | 865.14 |
| 2012-08-20 | 868.08 |
| 2012-08-17 | 867.10 |
| 2012-08-16 | 855.36 |
| 2012-08-15 | 850.46 |
| 2012-08-14 | 857.31 |
| 2012-08-13 | 850.46 |
| 2012-08-10 | 861.23 |
| 2012-08-09 | 860.25 |
| 2012-08-08 | 854.38 |
| 2012-08-07 | 843.61 |
| 2012-08-06 | 837.74 |
| 2012-08-03 | 823.05 |
| 2012-08-02 | 839.69 |
| 2012-08-01 | 864.16 |
| 2012-07-31 | 851.44 |
| 2012-07-30 | 834.80 |
| 2012-07-27 | 829.91 |
| 2012-07-26 | 818.16 |
| 2012-07-25 | 811.31 |
| 2012-07-24 | 822.07 |
| 2012-07-23 | 834.80 |
| 2012-07-20 | 858.29 |
| 2012-07-19 | 850.46 |
| 2012-07-18 | 829.91 |
| 2012-07-17 | 837.74 |
| 2012-07-16 | 820.12 |
| 2012-07-13 | 806.41 |
| 2012-07-12 | 807.39 |
| 2012-07-11 | 827.95 |
| 2012-07-10 | 828.93 |
| 2012-07-09 | 827.95 |
| 2012-07-06 | 867.10 |
| 2012-07-05 | 872.00 |
| 2012-07-04 | 864.16 |
| 2012-07-03 | 876.89 |
| 2012-06-29 | 873.95 |
| 2012-06-28 | 851.44 |
| 2012-06-27 | 858.29 |
| 2012-06-26 | 877.87 |
| 2012-06-25 | 884.72 |
| 2012-06-22 | 896.47 |
| 2012-06-21 | 923.87 |
| 2012-06-20 | 939.54 |
| 2012-06-19 | 933.66 |
| 2012-06-18 | 935.62 |
| 2012-06-15 | 929.75 |
| 2012-06-14 | 906.26 |
| 2012-06-13 | 916.04 |
| 2012-06-12 | 908.21 |
| 2012-06-11 | 916.04 |
| 2012-06-08 | 890.59 |
| 2012-06-07 | 882.76 |
| 2012-06-06 | 868.08 |
| 2012-06-05 | 844.59 |
| 2012-06-04 | 850.46 |
| 2012-06-01 | 857.31 |
| 2012-05-31 | 861.23 |
| 2012-05-30 | 867.10 |
| 2012-05-29 | 886.44 |
| 2012-05-28 | 878.76 |
| 2012-05-25 | 876.85 |
| 2012-05-24 | 867.25 |
| 2012-05-23 | 873.01 |
| 2012-05-22 | 880.68 |
| 2012-05-21 | 874.93 |
| 2012-05-18 | 869.17 |
| 2012-05-17 | 871.09 |
| 2012-05-16 | 871.09 |
| 2012-05-15 | 909.47 |
| 2012-05-14 | 884.52 |
| 2012-05-11 | 901.79 |
| 2012-05-10 | 909.47 |
| 2012-05-09 | 930.58 |
| 2012-05-08 | 944.02 |
| 2012-05-07 | 951.69 |
| 2012-05-04 | 988.16 |
| 2012-05-03 | 1,009.27 |
| 2012-05-02 | 1,024.62 |
| 2012-04-30 | 1,028.46 |
| 2012-04-27 | 1,016.94 |
| 2012-04-26 | 984.32 |
| 2012-04-25 | 968.96 |
| 2012-04-24 | 976.64 |
| 2012-04-23 | 974.72 |
| 2012-04-20 | 993.91 |
| 2012-04-19 | 997.75 |
| 2012-04-18 | 984.32 |
| 2012-04-17 | 959.37 |
| 2012-04-16 | 957.45 |
| 2012-04-13 | 961.29 |
| 2012-04-12 | 940.18 |
| 2012-04-11 | 926.74 |
| 2012-04-10 | 942.10 |
| 2012-04-05 | 955.53 |
| 2012-04-03 | 968.96 |
| 2012-04-02 | 951.69 |
| 2012-03-30 | 953.61 |
| 2012-03-29 | 930.58 |
| 2012-03-28 | 951.69 |
| 2012-03-27 | 984.32 |
| 2012-03-26 | 967.05 |
| 2012-03-23 | 959.37 |
| 2012-03-22 | 959.37 |
| 2012-03-21 | 970.88 |
| 2012-03-20 | 972.80 |
| 2012-03-19 | 986.24 |
| 2012-03-16 | 991.99 |
| 2012-03-15 | 1,003.51 |
| 2012-03-14 | 1,013.11 |
| 2012-03-13 | 1,022.70 |
| 2012-03-12 | 1,005.43 |
| 2012-03-09 | 1,007.35 |
| 2012-03-08 | 991.99 |
| 2012-03-07 | 976.64 |
| 2012-03-06 | 972.80 |
| 2012-03-05 | 997.75 |
| 2012-03-02 | 1,028.46 |
| 2012-03-01 | 1,020.78 |
| 2012-02-29 | 1,026.54 |
| 2012-02-28 | 1,030.38 |
| 2012-02-27 | 1,003.51 |
| 2012-02-24 | 1,009.27 |
| 2012-02-23 | 1,009.27 |
| 2012-02-22 | 1,013.11 |
| 2012-02-21 | 997.75 |
| 2012-02-20 | 1,003.51 |
| 2012-02-17 | 1,018.86 |
| 2012-02-16 | 1,009.27 |
| 2012-02-15 | 1,018.86 |
| 2012-02-14 | 1,011.19 |
| 2012-02-13 | 1,013.11 |
| 2012-02-10 | 1,009.27 |
| 2012-02-09 | 1,030.38 |
| 2012-02-08 | 1,038.05 |
| 2012-02-07 | 1,013.11 |
| 2012-02-06 | 1,003.51 |
| 2012-02-03 | 1,001.59 |
| 2012-02-02 | 1,015.02 |
| 2012-02-01 | 993.91 |
| 2012-01-31 | 988.16 |
| 2012-01-30 | 974.72 |
| 2012-01-27 | 997.75 |
| 2012-01-26 | 1,007.35 |
| 2012-01-20 | 986.24 |
| 2012-01-19 | 986.24 |
| 2012-01-18 | 986.24 |
| 2012-01-17 | 976.64 |
| 2012-01-16 | 944.02 |
| 2012-01-13 | 953.61 |
| 2012-01-12 | 934.42 |
| 2012-01-11 | 945.94 |
| 2012-01-10 | 930.58 |
| 2012-01-09 | 938.26 |
| 2012-01-06 | 919.07 |
| 2012-01-05 | 896.04 |
| 2012-01-04 | 880.68 |
| 2012-01-03 | 869.17 |
| 2011-12-30 | 827.91 |
| 2011-12-29 | 831.75 |
| 2011-12-28 | 827.91 |
| 2011-12-23 | 809.68 |
| 2011-12-22 | 799.12 |
| 2011-12-21 | 804.88 |
| 2011-12-20 | 775.13 |
| 2011-12-19 | 762.66 |
| 2011-12-16 | 769.37 |
| 2011-12-15 | 767.45 |
| 2011-12-14 | 794.32 |
| 2011-12-13 | 802.00 |
| 2011-12-12 | 812.55 |
| 2011-12-09 | 808.72 |
| 2011-12-08 | 846.14 |
| 2011-12-07 | 863.41 |
| 2011-12-06 | 857.65 |
| 2011-12-05 | 867.25 |
| 2011-12-02 | 857.65 |
| 2011-12-01 | 869.17 |
| 2011-11-30 | 817.35 |
| 2011-11-29 | 825.99 |
| 2011-11-28 | 822.15 |
| 2011-11-25 | 801.04 |
| 2011-11-24 | 814.47 |
| 2011-11-23 | 819.27 |
| 2011-11-22 | 844.22 |
| 2011-11-21 | 852.86 |
| 2011-11-18 | 855.74 |
| 2011-11-17 | 876.85 |
| 2011-11-16 | 884.52 |
| 2011-11-15 | 901.79 |
| 2011-11-14 | 919.07 |
| 2011-11-11 | 899.88 |
| 2011-11-10 | 878.76 |
| 2011-11-09 | 915.23 |
| 2011-11-08 | 882.60 |
| 2011-11-07 | 867.25 |
| 2011-11-04 | 863.41 |
| 2011-11-03 | 826.95 |
| 2011-11-02 | 863.41 |
| 2011-11-01 | 865.33 |
| 2011-10-31 | 884.52 |
| 2011-10-28 | 892.20 |
| 2011-10-27 | 896.04 |
| 2011-10-26 | 859.57 |
| 2011-10-25 | 851.90 |
| 2011-10-24 | 835.58 |
| 2011-10-21 | 802.00 |
| 2011-10-20 | 806.80 |
| 2011-10-19 | 830.79 |
| 2011-10-18 | 810.64 |
| 2011-10-17 | 832.71 |
| 2011-10-14 | 795.28 |
| 2011-10-13 | 790.48 |
| 2011-10-12 | 767.45 |
| 2011-10-11 | 765.54 |
| 2011-10-10 | 780.89 |
| 2011-10-07 | 793.36 |
| 2011-10-06 | 792.40 |
| 2011-10-04 | 767.45 |
| 2011-10-03 | 804.88 |
| 2011-09-30 | 827.91 |
| 2011-09-28 | 832.71 |
| 2011-09-27 | 813.51 |
| 2011-09-26 | 766.49 |
| 2011-09-23 | 771.29 |
| 2011-09-22 | 773.21 |
| 2011-09-21 | 806.80 |
| 2011-09-20 | 813.51 |
| 2011-09-19 | 814.47 |
| 2011-09-16 | 844.22 |
| 2011-09-15 | 825.99 |
| 2011-09-14 | 805.84 |
| 2011-09-12 | 791.44 |
| 2011-09-09 | 828.87 |
| 2011-09-08 | 832.71 |
| 2011-09-07 | 829.83 |
| 2011-09-06 | 801.22 |
| 2011-09-05 | 779.61 |
| 2011-09-02 | 808.74 |
| 2011-09-01 | 841.63 |
| 2011-08-31 | 843.51 |
| 2011-08-30 | 820.02 |
| 2011-08-29 | 787.12 |
| 2011-08-26 | 761.75 |
| 2011-08-25 | 793.70 |
| 2011-08-24 | 777.73 |
| 2011-08-23 | 800.28 |
| 2011-08-22 | 777.73 |
| 2011-08-19 | 758.93 |
| 2011-08-18 | 795.58 |
| 2011-08-17 | 812.50 |
| 2011-08-16 | 813.44 |
| 2011-08-15 | 816.26 |
| 2011-08-12 | 779.61 |
| 2011-08-11 | 780.55 |
| 2011-08-10 | 795.58 |
| 2011-08-09 | 769.27 |
| 2011-08-08 | 843.51 |
| 2011-08-05 | 873.58 |
| 2011-08-04 | 905.53 |
| 2011-08-03 | 918.69 |
| 2011-08-02 | 945.00 |
| 2011-08-01 | 954.40 |
| 2011-07-29 | 937.48 |
| 2011-07-28 | 952.52 |
| 2011-07-27 | 965.68 |
| 2011-07-26 | 961.92 |
| 2011-07-25 | 965.68 |
| 2011-07-22 | 997.63 |
| 2011-07-21 | 982.59 |
| 2011-07-20 | 988.23 |
| 2011-07-19 | 976.95 |
| 2011-07-18 | 967.56 |
| 2011-07-15 | 978.83 |
| 2011-07-14 | 976.95 |
| 2011-07-13 | 958.16 |
| 2011-07-12 | 941.24 |
| 2011-07-11 | 990.11 |
| 2011-07-08 | 1,007.03 |
| 2011-07-07 | 982.59 |
| 2011-07-06 | 982.59 |
| 2011-07-05 | 986.35 |
| 2011-07-04 | 984.47 |
| 2011-06-30 | 969.44 |
| 2011-06-29 | 956.28 |
| 2011-06-28 | 961.92 |
| 2011-06-27 | 946.88 |
| 2011-06-24 | 945.00 |
| 2011-06-23 | 924.33 |
| 2011-06-22 | 937.48 |
| 2011-06-21 | 941.24 |
| 2011-06-20 | 922.45 |
| 2011-06-17 | 922.45 |
| 2011-06-16 | 907.41 |
| 2011-06-15 | 898.02 |
| 2011-06-14 | 905.53 |
| 2011-06-13 | 911.17 |
| 2011-06-10 | 916.81 |
| 2011-06-09 | 928.09 |
| 2011-06-08 | 924.33 |
| 2011-06-07 | 922.45 |
| 2011-06-03 | 920.57 |
| 2011-06-02 | 937.48 |
| 2011-06-01 | 960.04 |
| 2011-05-31 | 960.04 |
| 2011-05-30 | 928.09 |
| 2011-05-27 | 928.09 |
| 2011-05-26 | 890.50 |
| 2011-05-25 | 875.46 |
| 2011-05-24 | 869.82 |
| 2011-05-23 | 862.36 |
| 2011-05-20 | 880.76 |
| 2011-05-19 | 878.92 |
| 2011-05-18 | 873.40 |
| 2011-05-17 | 864.20 |
| 2011-05-16 | 864.20 |
| 2011-05-13 | 884.44 |
| 2011-05-12 | 880.76 |
| 2011-05-11 | 893.64 |
| 2011-05-09 | 880.76 |
| 2011-05-06 | 864.20 |
| 2011-05-05 | 871.56 |
| 2011-05-04 | 897.32 |
| 2011-05-03 | 912.04 |
| 2011-04-29 | 926.76 |
| 2011-04-28 | 934.12 |
| 2011-04-27 | 967.24 |
| 2011-04-26 | 972.76 |
| 2011-04-21 | 993.00 |
| 2011-04-20 | 972.76 |
| 2011-04-19 | 947.00 |
| 2011-04-18 | 963.56 |
| 2011-04-15 | 985.64 |
| 2011-04-14 | 981.96 |
| 2011-04-13 | 985.64 |
| 2011-04-12 | 980.12 |
| 2011-04-11 | 1,035.33 |
| 2011-04-08 | 1,004.05 |
| 2011-04-07 | 1,016.93 |
| 2011-04-06 | 1,024.29 |
| 2011-04-04 | 1,007.73 |
| 2011-04-01 | 1,005.89 |
| 2011-03-31 | 983.80 |
| 2011-03-30 | 974.60 |
| 2011-03-29 | 941.48 |
| 2011-03-28 | 928.60 |
| 2011-03-25 | 937.80 |
| 2011-03-24 | 926.76 |
| 2011-03-23 | 923.08 |
| 2011-03-22 | 906.52 |
| 2011-03-21 | 880.76 |
| 2011-03-18 | 849.48 |
| 2011-03-17 | 862.36 |
| 2011-03-16 | 869.72 |
| 2011-03-15 | 860.52 |
| 2011-03-14 | 895.48 |
| 2011-03-11 | 891.80 |
| 2011-03-10 | 906.52 |
| 2011-03-09 | 910.20 |
| 2011-03-08 | 921.24 |
| 2011-03-07 | 902.84 |
| 2011-03-04 | 899.16 |
| 2011-03-03 | 891.80 |
| 2011-03-02 | 884.44 |
| 2011-03-01 | 882.60 |
| 2011-02-28 | 875.24 |
| 2011-02-25 | 855.00 |
| 2011-02-24 | 840.28 |
| 2011-02-23 | 855.00 |
| 2011-02-22 | 871.56 |
| 2011-02-21 | 888.12 |
| 2011-02-18 | 878.92 |
| 2011-02-17 | 878.92 |
| 2011-02-16 | 875.24 |
| 2011-02-15 | 864.20 |
| 2011-02-14 | 873.40 |
| 2011-02-11 | 849.48 |
| 2011-02-10 | 840.28 |
| 2011-02-09 | 869.72 |
| 2011-02-08 | 908.36 |
| 2011-02-07 | 889.96 |
| 2011-02-02 | 926.76 |
| 2011-02-01 | 921.24 |
| 2011-01-31 | 895.48 |
| 2011-01-28 | 866.04 |
| 2011-01-27 | 875.24 |
| 2011-01-26 | 871.56 |
| 2011-01-25 | 866.04 |
| 2011-01-24 | 867.88 |
| 2011-01-21 | 873.40 |
| 2011-01-20 | 888.12 |
| 2011-01-19 | 910.20 |
| 2011-01-18 | 893.64 |
| 2011-01-17 | 873.40 |
| 2011-01-14 | 884.44 |
| 2011-01-13 | 888.12 |
| 2011-01-12 | 867.88 |
| 2011-01-11 | 849.48 |
| 2011-01-10 | 832.92 |
| 2011-01-07 | 836.60 |
| 2011-01-06 | 843.96 |
| 2011-01-05 | 842.12 |
| 2011-01-04 | 847.64 |
| 2011-01-03 | 853.16 |
| 2010-12-31 | 834.76 |
| 2010-12-30 | 825.56 |
| 2010-12-29 | 819.12 |
| 2010-12-28 | 798.88 |
| 2010-12-24 | 813.60 |
| 2010-12-23 | 818.20 |
| 2010-12-22 | 814.52 |
| 2010-12-21 | 811.76 |
| 2010-12-20 | 795.20 |
| 2010-12-17 | 786.92 |
| 2010-12-16 | 786.92 |
| 2010-12-15 | 786.92 |
| 2010-12-14 | 820.04 |
| 2010-12-13 | 814.52 |
| 2010-12-10 | 804.40 |
| 2010-12-09 | 816.36 |
| 2010-12-08 | 804.40 |
| 2010-12-07 | 829.24 |
| 2010-12-06 | 812.68 |
| 2010-12-03 | 813.60 |
| 2010-12-02 | 817.28 |
| 2010-12-01 | 796.12 |
| 2010-11-30 | 787.84 |
| 2010-11-29 | 790.60 |
| 2010-11-26 | 763.92 |
| 2010-11-25 | 775.88 |
| 2010-11-24 | 773.12 |
| 2010-11-23 | 768.52 |
| 2010-11-22 | 797.96 |
| 2010-11-19 | 792.44 |
| 2010-11-18 | 781.40 |
| 2010-11-17 | 776.80 |
| 2010-11-16 | 806.24 |
| 2010-11-15 | 825.56 |
| 2010-11-12 | 843.96 |
| 2010-11-11 | 866.04 |
| 2010-11-10 | 834.76 |
| 2010-11-09 | 834.76 |
| 2010-11-08 | 843.96 |
| 2010-11-05 | 842.12 |
| 2010-11-04 | 817.28 |
| 2010-11-03 | 810.84 |
| 2010-11-02 | 780.48 |
| 2010-11-01 | 787.84 |
| 2010-10-29 | 770.36 |
| 2010-10-28 | 777.72 |
| 2010-10-27 | 782.32 |
| 2010-10-26 | 821.88 |
| 2010-10-25 | 813.60 |
| 2010-10-22 | 797.96 |
| 2010-10-21 | 804.40 |
| 2010-10-20 | 800.72 |
| 2010-10-19 | 823.72 |
| 2010-10-18 | 809.00 |
| 2010-10-15 | 829.24 |
| 2010-10-14 | 825.56 |
| 2010-10-13 | 814.52 |
| 2010-10-12 | 809.92 |
| 2010-10-11 | 799.80 |
| 2010-10-08 | 768.52 |
| 2010-10-07 | 778.64 |
| 2010-10-06 | 774.04 |
| 2010-10-05 | 772.20 |
| 2010-10-04 | 776.80 |
| 2010-09-30 | 730.79 |
| 2010-09-29 | 724.35 |
| 2010-09-28 | 707.79 |
| 2010-09-27 | 721.59 |
| 2010-09-24 | 711.47 |
| 2010-09-22 | 701.35 |
| 2010-09-21 | 697.67 |
| 2010-09-20 | 693.99 |
| 2010-09-17 | 692.15 |
| 2010-09-16 | 686.63 |
| 2010-09-15 | 694.91 |
| 2010-09-14 | 695.83 |
| 2010-09-13 | 695.83 |
| 2010-09-10 | 683.87 |
| 2010-09-09 | 684.79 |
| 2010-09-08 | 677.43 |
| 2010-09-07 | 682.60 |
| 2010-09-06 | 675.40 |
| 2010-09-03 | 670.89 |
| 2010-09-02 | 672.69 |
| 2010-09-01 | 664.59 |
| 2010-08-31 | 660.09 |
| 2010-08-30 | 670.89 |
| 2010-08-27 | 660.99 |
| 2010-08-26 | 666.39 |
| 2010-08-25 | 660.99 |
| 2010-08-24 | 667.29 |
| 2010-08-23 | 676.30 |
| 2010-08-20 | 680.80 |
| 2010-08-19 | 686.20 |
| 2010-08-18 | 673.59 |
| 2010-08-17 | 679.90 |
| 2010-08-16 | 679.90 |
| 2010-08-13 | 675.40 |
| 2010-08-12 | 679.00 |
| 2010-08-11 | 689.80 |
| 2010-08-10 | 697.91 |
| 2010-08-09 | 717.72 |
| 2010-08-06 | 721.32 |
| 2010-08-05 | 715.02 |
| 2010-08-04 | 715.92 |
| 2010-08-03 | 709.62 |
| 2010-08-02 | 714.12 |
| 2010-07-30 | 693.41 |
| 2010-07-29 | 699.71 |
| 2010-07-28 | 705.11 |
| 2010-07-27 | 704.21 |
| 2010-07-26 | 695.21 |
| 2010-07-23 | 702.41 |
| 2010-07-22 | 689.80 |
| 2010-07-21 | 683.50 |
| 2010-07-20 | 669.09 |
| 2010-07-19 | 661.89 |
| 2010-07-16 | 672.69 |
| 2010-07-15 | 673.59 |
| 2010-07-14 | 689.80 |
| 2010-07-13 | 687.10 |
| 2010-07-12 | 693.41 |
| 2010-07-09 | 688.90 |
| 2010-07-08 | 670.89 |
| 2010-07-07 | 668.19 |
| 2010-07-06 | 688.00 |
| 2010-07-05 | 675.40 |
| 2010-07-02 | 670.89 |
| 2010-06-30 | 689.80 |
| 2010-06-29 | 687.10 |
| 2010-06-28 | 704.21 |
| 2010-06-25 | 702.41 |
| 2010-06-24 | 710.52 |
| 2010-06-23 | 719.52 |
| 2010-06-22 | 724.93 |
| 2010-06-21 | 730.33 |
| 2010-06-18 | 694.31 |
| 2010-06-17 | 693.41 |
| 2010-06-15 | 692.51 |
| 2010-06-14 | 691.61 |
| 2010-06-11 | 680.80 |
| 2010-06-10 | 662.79 |
| 2010-06-09 | 658.28 |
| 2010-06-08 | 645.68 |
| 2010-06-07 | 643.88 |
| 2010-06-04 | 668.19 |
| 2010-06-03 | 671.79 |
| 2010-06-02 | 651.08 |
| 2010-06-01 | 656.48 |
| 2010-05-31 | 668.19 |
| 2010-05-28 | 664.59 |
| 2010-05-27 | 638.47 |
| 2010-05-26 | 625.86 |
| 2010-05-25 | 604.40 |
| 2010-05-24 | 631.79 |
| 2010-05-20 | 627.37 |
| 2010-05-19 | 634.45 |
| 2010-05-18 | 653.01 |
| 2010-05-17 | 651.24 |
| 2010-05-14 | 674.22 |
| 2010-05-13 | 685.71 |
| 2010-05-12 | 675.10 |
| 2010-05-11 | 675.10 |
| 2010-05-10 | 688.36 |
| 2010-05-07 | 666.26 |
| 2010-05-06 | 668.03 |
| 2010-05-05 | 670.68 |
| 2010-05-04 | 694.54 |
| 2010-05-03 | 693.66 |
| 2010-04-30 | 704.27 |
| 2010-04-29 | 688.36 |
| 2010-04-28 | 694.54 |
| 2010-04-27 | 704.27 |
| 2010-04-26 | 715.76 |
| 2010-04-23 | 701.61 |
| 2010-04-22 | 708.69 |
| 2010-04-21 | 715.76 |
| 2010-04-20 | 716.64 |
| 2010-04-19 | 704.27 |
| 2010-04-16 | 731.66 |
| 2010-04-15 | 731.66 |
| 2010-04-14 | 725.48 |
| 2010-04-13 | 729.90 |
| 2010-04-12 | 743.15 |
| 2010-04-09 | 744.04 |
| 2010-04-08 | 723.71 |
| 2010-04-07 | 730.78 |
| 2010-04-01 | 716.64 |
| 2010-03-31 | 702.50 |
| 2010-03-30 | 698.96 |
| 2010-03-29 | 685.71 |
| 2010-03-26 | 673.33 |
| 2010-03-25 | 679.52 |
| 2010-03-24 | 691.01 |
| 2010-03-23 | 691.89 |
| 2010-03-22 | 692.78 |
| 2010-03-19 | 714.87 |
| 2010-03-18 | 704.27 |
| 2010-03-17 | 709.57 |
| 2010-03-16 | 691.01 |
| 2010-03-15 | 698.96 |
| 2010-03-12 | 717.52 |
| 2010-03-11 | 713.10 |
| 2010-03-10 | 712.22 |
| 2010-03-09 | 711.34 |
| 2010-03-08 | 711.34 |
| 2010-03-05 | 689.24 |
| 2010-03-04 | 675.10 |
| 2010-03-03 | 689.24 |
| 2010-03-02 | 683.94 |
| 2010-03-01 | 682.17 |
| 2010-02-26 | 666.26 |
| 2010-02-25 | 653.89 |
| 2010-02-24 | 663.61 |
| 2010-02-23 | 680.40 |
| 2010-02-22 | 673.33 |
| 2010-02-19 | 651.24 |
| 2010-02-18 | 669.80 |
| 2010-02-17 | 675.98 |
| 2010-02-12 | 660.96 |
| 2010-02-11 | 667.15 |
| 2010-02-10 | 652.12 |
| 2010-02-09 | 646.82 |
| 2010-02-08 | 629.14 |
| 2010-02-05 | 642.40 |
| 2010-02-04 | 688.36 |
| 2010-02-03 | 706.92 |
| 2010-02-02 | 681.29 |
| 2010-02-01 | 674.22 |
| 2010-01-29 | 677.75 |
| 2010-01-28 | 686.59 |
| 2010-01-27 | 683.05 |
| 2010-01-26 | 683.05 |
| 2010-01-25 | 704.27 |
| 2010-01-22 | 710.45 |
| 2010-01-21 | 711.34 |
| 2010-01-20 | 730.78 |
| 2010-01-19 | 744.92 |
| 2010-01-18 | 730.78 |
| 2010-01-15 | 741.39 |
| 2010-01-14 | 751.11 |
| 2010-01-13 | 761.71 |
| 2010-01-12 | 794.41 |
| 2010-01-11 | 799.72 |
| 2010-01-08 | 790.88 |
| 2010-01-07 | 783.81 |
| 2010-01-06 | 787.34 |
| 2010-01-05 | 769.67 |
| 2010-01-04 | 721.06 |
| 2009-12-31 | 723.71 |
| 2009-12-30 | 716.64 |
| 2009-12-29 | 725.48 |
| 2009-12-28 | 726.36 |
| 2009-12-24 | 721.06 |
| 2009-12-23 | 705.15 |
| 2009-12-22 | 692.78 |
| 2009-12-21 | 701.61 |
| 2009-12-18 | 712.22 |
| 2009-12-17 | 721.94 |
| 2009-12-16 | 730.78 |
| 2009-12-15 | 740.50 |
| 2009-12-14 | 754.64 |
| 2009-12-11 | 750.22 |
| 2009-12-10 | 743.15 |
| 2009-12-09 | 742.27 |
| 2009-12-08 | 756.41 |
| 2009-12-07 | 768.78 |
| 2009-12-04 | 776.74 |
| 2009-12-03 | 775.85 |
| 2009-12-02 | 774.97 |
| 2009-12-01 | 762.60 |
| 2009-11-30 | 748.46 |
| 2009-11-27 | 729.01 |
| 2009-11-26 | 772.32 |
| 2009-11-25 | 789.11 |
| 2009-11-24 | 769.67 |
| 2009-11-23 | 785.58 |
| 2009-11-20 | 780.27 |
| 2009-11-19 | 790.88 |
| 2009-11-18 | 794.41 |
| 2009-11-17 | 794.41 |
| 2009-11-16 | 790.88 |
| 2009-11-13 | 779.39 |
| 2009-11-12 | 790.88 |
| 2009-11-11 | 792.65 |
| 2009-11-10 | 794.41 |
| 2009-11-09 | 787.34 |
| 2009-11-06 | 769.67 |
| 2009-11-05 | 755.53 |
| 2009-11-04 | 751.11 |
| 2009-11-03 | 721.94 |
| 2009-11-02 | 737.85 |
| 2009-10-30 | 748.46 |
| 2009-10-29 | 744.04 |
| 2009-10-28 | 779.39 |
| 2009-10-27 | 806.79 |
| 2009-10-23 | 826.23 |
| 2009-10-22 | 794.41 |
| 2009-10-21 | 799.72 |
| 2009-10-20 | 806.79 |
| 2009-10-19 | 808.56 |
| 2009-10-16 | 782.04 |
| 2009-10-15 | 783.81 |
| 2009-10-14 | 780.27 |
| 2009-10-13 | 736.97 |
| 2009-10-12 | 716.64 |
| 2009-10-09 | 724.59 |
| 2009-10-08 | 724.59 |
| 2009-10-07 | 715.76 |
| 2009-10-06 | 687.47 |
| 2009-10-05 | 664.49 |
| 2009-10-02 | 653.01 |
| 2009-09-30 | 674.22 |
| 2009-09-29 | 686.59 |
| 2009-09-28 | 674.22 |
| 2009-09-25 | 697.20 |
| 2009-09-24 | 705.15 |
| 2009-09-23 | 729.90 |
| 2009-09-22 | 729.01 |
| 2009-09-21 | 717.52 |
| 2009-09-18 | 722.83 |
| 2009-09-17 | 729.01 |
| 2009-09-16 | 716.64 |
| 2009-09-15 | 693.66 |
| 2009-09-14 | 696.31 |
| 2009-09-11 | 710.45 |
| 2009-09-10 | 698.96 |
| 2009-09-09 | 690.93 |
| 2009-09-08 | 696.15 |
| 2009-09-07 | 671.79 |
| 2009-09-04 | 665.70 |
| 2009-09-03 | 647.43 |
| 2009-09-02 | 640.46 |
| 2009-09-01 | 653.52 |
| 2009-08-31 | 644.81 |
| 2009-08-28 | 666.57 |
| 2009-08-27 | 668.31 |
| 2009-08-26 | 670.05 |
| 2009-08-25 | 658.74 |
| 2009-08-24 | 666.57 |
| 2009-08-21 | 648.30 |
| 2009-08-20 | 656.13 |
| 2009-08-19 | 636.11 |
| 2009-08-18 | 644.81 |
| 2009-08-17 | 639.59 |
| 2009-08-14 | 678.75 |
| 2009-08-13 | 681.36 |
| 2009-08-12 | 664.83 |
| 2009-08-11 | 703.11 |
| 2009-08-10 | 698.76 |
| 2009-08-07 | 683.97 |
| 2009-08-06 | 717.03 |
| 2009-08-05 | 693.54 |
| 2009-08-04 | 700.50 |
| 2009-08-03 | 711.81 |
| 2009-07-31 | 701.37 |
| 2009-07-30 | 688.32 |
| 2009-07-29 | 693.54 |
| 2009-07-28 | 725.74 |
| 2009-07-27 | 710.94 |
| 2009-07-24 | 699.63 |
| 2009-07-23 | 686.58 |
| 2009-07-22 | 665.70 |
| 2009-07-21 | 664.83 |
| 2009-07-20 | 661.35 |
| 2009-07-17 | 635.24 |
| 2009-07-16 | 613.49 |
| 2009-07-15 | 607.40 |
| 2009-07-14 | 594.35 |
| 2009-07-13 | 566.50 |
| 2009-07-10 | 590.87 |
| 2009-07-09 | 601.31 |
| 2009-07-08 | 594.35 |
| 2009-07-07 | 610.88 |
| 2009-07-06 | 625.67 |
| 2009-07-03 | 642.20 |
| 2009-07-02 | 645.68 |
| 2009-06-30 | 648.30 |
| 2009-06-29 | 650.91 |
| 2009-06-26 | 655.26 |
| 2009-06-25 | 636.11 |
| 2009-06-24 | 622.19 |
| 2009-06-23 | 603.05 |
| 2009-06-22 | 635.24 |
| 2009-06-19 | 637.85 |
| 2009-06-18 | 635.24 |
| 2009-06-17 | 652.65 |
| 2009-06-16 | 662.22 |
| 2009-06-15 | 682.23 |
| 2009-06-12 | 709.20 |
| 2009-06-11 | 717.03 |
| 2009-06-10 | 718.77 |
| 2009-06-09 | 686.58 |
| 2009-06-08 | 697.02 |
| 2009-06-05 | 717.03 |
| 2009-06-04 | 693.54 |
| 2009-06-03 | 702.24 |
| 2009-06-02 | 687.45 |
| 2009-06-01 | 717.03 |
| 2009-05-29 | 673.53 |
| 2009-05-27 | 657.87 |
| 2009-05-26 | 616.10 |
| 2009-05-25 | 623.93 |
| 2009-05-22 | 630.02 |
| 2009-05-21 | 637.85 |
| 2009-05-20 | 640.46 |
| 2009-05-19 | 635.24 |
| 2009-05-18 | 600.45 |
| 2009-05-15 | 589.37 |
| 2009-05-14 | 582.56 |
| 2009-05-13 | 615.79 |
| 2009-05-12 | 591.08 |
| 2009-05-11 | 603.86 |
| 2009-05-08 | 608.12 |
| 2009-05-07 | 580.00 |
| 2009-05-06 | 554.44 |
| 2009-05-05 | 540.80 |
| 2009-05-04 | 531.43 |
| 2009-04-30 | 484.56 |
| 2009-04-29 | 466.67 |
| 2009-04-28 | 455.59 |
| 2009-04-27 | 465.81 |
| 2009-04-24 | 480.30 |
| 2009-04-23 | 478.60 |
| 2009-04-22 | 458.14 |
| 2009-04-21 | 468.37 |
| 2009-04-20 | 487.12 |
| 2009-04-17 | 473.48 |
| 2009-04-16 | 482.00 |
| 2009-04-15 | 495.64 |
| 2009-04-14 | 482.86 |
| 2009-04-09 | 458.14 |
| 2009-04-08 | 441.10 |
| 2009-04-07 | 462.41 |
| 2009-04-06 | 474.34 |
| 2009-04-03 | 455.59 |
| 2009-04-02 | 449.62 |
| 2009-04-01 | 420.65 |
| 2009-03-31 | 426.62 |
| 2009-03-30 | 431.73 |
| 2009-03-27 | 466.67 |
| 2009-03-26 | 471.78 |
| 2009-03-25 | 451.33 |
| 2009-03-24 | 453.03 |
| 2009-03-23 | 447.92 |
| 2009-03-20 | 409.57 |
| 2009-03-19 | 417.24 |
| 2009-03-18 | 407.02 |
| 2009-03-17 | 395.94 |
| 2009-03-16 | 407.02 |
| 2009-03-13 | 389.97 |
| 2009-03-12 | 362.71 |
| 2009-03-11 | 364.41 |
| 2009-03-10 | 351.63 |
| 2009-03-09 | 334.59 |
| 2009-03-06 | 336.29 |
| 2009-03-05 | 348.22 |
| 2009-03-04 | 355.89 |
| 2009-03-03 | 339.70 |
| 2009-03-02 | 343.96 |
| 2009-02-27 | 371.23 |
| 2009-02-26 | 377.19 |
| 2009-02-25 | 392.53 |
| 2009-02-24 | 386.57 |
| 2009-02-23 | 405.31 |
| 2009-02-20 | 389.12 |
| 2009-02-19 | 404.46 |
| 2009-02-18 | 404.46 |
| 2009-02-17 | 411.28 |
| 2009-02-16 | 443.66 |
| 2009-02-13 | 442.81 |
| 2009-02-12 | 426.62 |
| 2009-02-11 | 445.36 |
| 2009-02-10 | 462.41 |
| 2009-02-09 | 446.21 |
| 2009-02-06 | 438.55 |
| 2009-02-05 | 412.98 |
| 2009-02-04 | 403.61 |
| 2009-02-03 | 382.31 |
| 2009-02-02 | 385.71 |
| 2009-01-30 | 395.94 |
| 2009-01-29 | 395.94 |
| 2009-01-23 | 375.49 |
| 2009-01-22 | 389.97 |
| 2009-01-21 | 394.24 |
| 2009-01-20 | 414.69 |
| 2009-01-19 | 426.62 |
| 2009-01-16 | 421.50 |
| 2009-01-15 | 430.02 |
| 2009-01-14 | 458.14 |
| 2009-01-13 | 447.07 |
| 2009-01-12 | 469.22 |
| 2009-01-09 | 498.19 |
| 2009-01-08 | 501.60 |
| 2009-01-07 | 534.84 |
| 2009-01-06 | 566.37 |
| 2009-01-05 | 556.14 |
| 2009-01-02 | 513.53 |
| 2008-12-31 | 478.60 |
| 2008-12-30 | 470.07 |
| 2008-12-29 | 459.00 |
| 2008-12-24 | 441.95 |
| 2008-12-23 | 448.77 |
| 2008-12-22 | 480.30 |
| 2008-12-19 | 497.34 |
| 2008-12-18 | 517.79 |
| 2008-12-17 | 513.53 |
| 2008-12-16 | 491.38 |
| 2008-12-15 | 482.86 |
| 2008-12-12 | 471.78 |
| 2008-12-11 | 518.65 |
| 2008-12-10 | 505.86 |
| 2008-12-09 | 471.78 |
| 2008-12-08 | 470.93 |
| 2008-12-05 | 432.58 |
| 2008-12-04 | 428.32 |
| 2008-12-03 | 435.14 |
| 2008-12-02 | 422.36 |
| 2008-12-01 | 459.00 |
| 2008-11-28 | 444.51 |
| 2008-11-27 | 432.58 |
| 2008-11-26 | 411.28 |
| 2008-11-25 | 392.53 |
| 2008-11-24 | 369.52 |
| 2008-11-21 | 374.64 |
| 2008-11-20 | 361.00 |
| 2008-11-19 | 381.45 |
| 2008-11-18 | 377.19 |
| 2008-11-17 | 395.09 |
| 2008-11-14 | 396.79 |
| 2008-11-13 | 377.19 |
| 2008-11-12 | 409.57 |
| 2008-11-11 | 406.16 |
| 2008-11-10 | 427.47 |
| 2008-11-07 | 387.42 |
| 2008-11-06 | 375.49 |
| 2008-11-05 | 415.54 |
| 2008-11-04 | 394.24 |
| 2008-11-03 | 407.02 |
| 2008-10-31 | 385.71 |
| 2008-10-30 | 402.76 |
| 2008-10-29 | 319.25 |
| 2008-10-28 | 296.24 |
| 2008-10-27 | 262.16 |
| 2008-10-24 | 326.06 |
| 2008-10-23 | 378.90 |
| 2008-10-22 | 404.46 |
| 2008-10-21 | 449.62 |
| 2008-10-20 | 446.21 |
| 2008-10-17 | 404.46 |
| 2008-10-16 | 436.84 |
| 2008-10-15 | 449.62 |
| 2008-10-14 | 487.97 |
| 2008-10-13 | 470.93 |
| 2008-10-10 | 411.28 |
| 2008-10-09 | 442.81 |
| 2008-10-08 | 426.62 |
| 2008-10-06 | 512.68 |
| 2008-10-03 | 556.99 |
| 2008-10-02 | 593.63 |
| 2008-09-30 | 581.70 |
| 2008-09-29 | 574.89 |
| 2008-09-26 | 623.46 |
| 2008-09-25 | 635.39 |
| 2008-09-24 | 629.42 |
| 2008-09-23 | 611.53 |
| 2008-09-22 | 638.80 |
| 2008-09-19 | 603.01 |
| 2008-09-18 | 534.84 |
| 2008-09-17 | 534.84 |
| 2008-09-16 | 585.11 |
| 2008-09-12 | 632.83 |
| 2008-09-11 | 632.83 |
| 2008-09-10 | 666.92 |
| 2008-09-09 | 690.78 |
| 2008-09-08 | 709.49 |
| 2008-09-05 | 682.65 |
| 2008-09-04 | 703.62 |
| 2008-09-03 | 707.82 |
| 2008-09-02 | 734.66 |
| 2008-09-01 | 728.79 |
| 2008-08-29 | 742.21 |
| 2008-08-28 | 735.50 |
| 2008-08-27 | 764.02 |
| 2008-08-26 | 735.50 |
| 2008-08-25 | 733.82 |
| 2008-08-21 | 708.66 |
| 2008-08-20 | 729.63 |
| 2008-08-19 | 705.30 |
| 2008-08-18 | 724.59 |
| 2008-08-15 | 734.66 |
| 2008-08-14 | 743.89 |
| 2008-08-13 | 724.59 |
| 2008-08-12 | 733.82 |
| 2008-08-11 | 753.95 |
| 2008-08-08 | 750.60 |
| 2008-08-07 | 757.31 |
| 2008-08-05 | 752.28 |
| 2008-08-04 | 774.09 |
| 2008-08-01 | 782.47 |
| 2008-07-31 | 774.09 |
| 2008-07-30 | 764.02 |
| 2008-07-29 | 743.89 |
| 2008-07-28 | 758.99 |
| 2008-07-25 | 753.95 |
| 2008-07-24 | 780.80 |
| 2008-07-23 | 794.22 |
| 2008-07-22 | 762.34 |
| 2008-07-21 | 760.66 |
| 2008-07-18 | 742.21 |
| 2008-07-17 | 737.18 |
| 2008-07-16 | 711.17 |
| 2008-07-15 | 710.33 |
| 2008-07-14 | 742.21 |
| 2008-07-11 | 738.85 |
| 2008-07-10 | 732.98 |
| 2008-07-09 | 733.82 |
| 2008-07-08 | 707.82 |
| 2008-07-07 | 738.85 |
| 2008-07-04 | 711.17 |
| 2008-07-03 | 701.11 |
| 2008-07-02 | 727.95 |
| 2008-06-30 | 747.24 |
| 2008-06-27 | 742.21 |
| 2008-06-26 | 764.02 |
| 2008-06-25 | 775.76 |
| 2008-06-24 | 762.34 |
| 2008-06-23 | 775.76 |
| 2008-06-20 | 777.44 |
| 2008-06-19 | 764.02 |
| 2008-06-18 | 794.22 |
| 2008-06-17 | 764.02 |
| 2008-06-16 | 758.99 |
| 2008-06-13 | 736.34 |
| 2008-06-12 | 757.31 |
| 2008-06-11 | 765.70 |
| 2008-06-10 | 772.41 |
| 2008-06-06 | 822.74 |
| 2008-06-05 | 811.00 |
| 2008-06-04 | 809.32 |
| 2008-06-03 | 822.74 |
| 2008-06-02 | 861.33 |
| 2008-05-30 | 841.19 |
| 2008-05-29 | 800.93 |
| 2008-05-28 | 794.22 |
| 2008-05-27 | 792.54 |
| 2008-05-26 | 790.86 |
| 2008-05-23 | 819.38 |
| 2008-05-22 | 837.84 |
| 2008-05-21 | 852.94 |
| 2008-05-20 | 832.81 |
| 2008-05-19 | 861.76 |
| 2008-05-16 | 851.84 |
| 2008-05-15 | 820.45 |
| 2008-05-14 | 800.62 |
| 2008-05-13 | 805.57 |
| 2008-05-09 | 805.57 |
| 2008-05-08 | 823.75 |
| 2008-05-07 | 846.89 |
| 2008-05-06 | 901.42 |
| 2008-05-05 | 899.77 |
| 2008-05-02 | 898.11 |
| 2008-04-30 | 858.45 |
| 2008-04-29 | 866.72 |
| 2008-04-28 | 858.45 |
| 2008-04-25 | 863.41 |
| 2008-04-24 | 878.28 |
| 2008-04-23 | 833.67 |
| 2008-04-22 | 790.70 |
| 2008-04-21 | 736.17 |
| 2008-04-18 | 711.38 |
| 2008-04-17 | 734.52 |
| 2008-04-16 | 707.25 |
| 2008-04-15 | 715.51 |
| 2008-04-14 | 709.73 |
| 2008-04-11 | 756.00 |
| 2008-04-10 | 732.86 |
| 2008-04-09 | 747.74 |
| 2008-04-08 | 779.13 |
| 2008-04-07 | 789.05 |
| 2008-04-03 | 762.61 |
| 2008-04-02 | 742.78 |
| 2008-04-01 | 713.03 |
| 2008-03-31 | 703.12 |
| 2008-03-28 | 722.95 |
| 2008-03-27 | 682.46 |
| 2008-03-26 | 700.64 |
| 2008-03-25 | 711.38 |
| 2008-03-20 | 657.67 |
| 2008-03-19 | 713.03 |
| 2008-03-18 | 693.20 |
| 2008-03-17 | 678.33 |
| 2008-03-14 | 732.86 |
| 2008-03-13 | 736.17 |
| 2008-03-12 | 803.92 |
| 2008-03-11 | 779.13 |
| 2008-03-10 | 770.87 |
| 2008-03-07 | 769.22 |
| 2008-03-06 | 812.18 |
| 2008-03-05 | 790.70 |
| 2008-03-04 | 794.01 |
| 2008-03-03 | 830.36 |
| 2008-02-29 | 878.28 |
| 2008-02-28 | 896.46 |
| 2008-02-27 | 888.20 |
| 2008-02-26 | 856.80 |
| 2008-02-25 | 853.50 |
| 2008-02-22 | 853.50 |
| 2008-02-21 | 879.94 |
| 2008-02-20 | 866.72 |
| 2008-02-19 | 888.20 |
| 2008-02-18 | 870.02 |
| 2008-02-15 | 883.24 |
| 2008-02-14 | 868.37 |
| 2008-02-13 | 825.40 |
| 2008-02-12 | 803.92 |
| 2008-02-11 | 779.13 |
| 2008-02-06 | 820.45 |
| 2008-02-05 | 909.68 |
| 2008-02-04 | 908.03 |
| 2008-02-01 | 846.89 |
| 2008-01-31 | 785.74 |
| 2008-01-30 | 792.35 |
| 2008-01-29 | 828.71 |
| 2008-01-28 | 825.40 |
| 2008-01-25 | 881.59 |
| 2008-01-24 | 803.92 |
| 2008-01-23 | 833.67 |
| 2008-01-22 | 694.86 |
| 2008-01-21 | 833.67 |
| 2008-01-18 | 919.60 |
| 2008-01-17 | 922.90 |
| 2008-01-16 | 884.89 |
| 2008-01-15 | 949.34 |
| 2008-01-14 | 995.61 |
| 2008-01-11 | 1,030.32 |
| 2008-01-10 | 1,053.45 |
| 2008-01-09 | 1,076.59 |
| 2008-01-08 | 1,045.19 |
| 2008-01-07 | 1,045.19 |
| 2008-01-04 | 1,071.63 |
| 2008-01-03 | 990.65 |
| 2008-01-02 | 1,023.71 |
| 2007-12-31 | 1,048.49 |
| 2007-12-28 | 1,027.01 |
| 2007-12-27 | 1,060.06 |
| 2007-12-24 | 1,068.32 |
| 2007-12-21 | 1,043.54 |
| 2007-12-20 | 1,017.10 |
| 2007-12-19 | 1,035.27 |
| 2007-12-18 | 1,015.44 |
| 2007-12-17 | 1,040.23 |
| 2007-12-14 | 1,076.59 |
| 2007-12-13 | 1,096.42 |
| 2007-12-12 | 1,150.95 |
| 2007-12-11 | 1,193.91 |
| 2007-12-10 | 1,165.82 |
| 2007-12-07 | 1,212.09 |
| 2007-12-06 | 1,188.96 |
| 2007-12-05 | 1,175.74 |
| 2007-12-04 | 1,129.47 |
| 2007-12-03 | 1,137.73 |
| 2007-11-30 | 1,141.03 |
| 2007-11-29 | 1,131.12 |
| 2007-11-28 | 1,098.07 |
| 2007-11-27 | 1,111.29 |
| 2007-11-26 | 1,150.95 |
| 2007-11-23 | 1,079.89 |
| 2007-11-22 | 1,066.67 |
| 2007-11-21 | 1,083.20 |
| 2007-11-20 | 1,126.16 |
| 2007-11-19 | 1,099.72 |
| 2007-11-16 | 1,106.33 |
| 2007-11-15 | 1,162.52 |
| 2007-11-14 | 1,200.52 |
| 2007-11-13 | 1,114.59 |
| 2007-11-12 | 1,136.08 |
| 2007-11-09 | 1,233.57 |
| 2007-11-08 | 1,222.01 |
| 2007-11-07 | 1,327.77 |
| 2007-11-06 | 1,345.94 |
| 2007-11-05 | 1,387.26 |
| 2007-11-02 | 1,519.46 |
| 2007-11-01 | 1,544.24 |
| 2007-10-31 | 1,502.93 |
| 2007-10-30 | 1,532.68 |
| 2007-10-29 | 1,521.11 |
| 2007-10-26 | 1,471.53 |
| 2007-10-25 | 1,479.80 |
| 2007-10-24 | 1,502.93 |
| 2007-10-23 | 1,506.24 |
| 2007-10-22 | 1,451.70 |
| 2007-10-18 | 1,463.27 |
| 2007-10-17 | 1,445.09 |
| 2007-10-16 | 1,418.65 |
| 2007-10-15 | 1,451.70 |
| 2007-10-12 | 1,273.23 |
| 2007-10-11 | 1,175.74 |
| 2007-10-10 | 1,104.68 |
| 2007-10-09 | 1,079.89 |
| 2007-10-08 | 1,065.02 |
| 2007-10-05 | 1,106.33 |
| 2007-10-04 | 1,012.14 |
| 2007-10-03 | 1,056.76 |
| 2007-10-02 | 1,134.42 |
| 2007-09-28 | 1,117.90 |
| 2007-09-27 | 1,061.71 |
| 2007-09-25 | 1,040.23 |
| 2007-09-24 | 1,081.54 |
| 2007-09-21 | 970.82 |
| 2007-09-20 | 922.90 |
| 2007-09-19 | 888.20 |
| 2007-09-18 | 858.45 |
| 2007-09-17 | 850.19 |
| 2007-09-14 | 855.15 |
| 2007-09-13 | 835.32 |
| 2007-09-12 | 838.62 |
| 2007-09-11 | 823.75 |
| 2007-09-10 | 823.75 |
| 2007-09-07 | 832.01 |
| 2007-09-06 | 822.10 |
| 2007-09-05 | 828.71 |
| 2007-09-04 | 827.75 |
| 2007-09-03 | 829.37 |
| 2007-08-31 | 824.50 |
| 2007-08-30 | 821.26 |
| 2007-08-29 | 803.42 |
| 2007-08-28 | 829.37 |
| 2007-08-27 | 840.72 |
| 2007-08-24 | 798.55 |
| 2007-08-23 | 795.31 |
| 2007-08-22 | 772.60 |
| 2007-08-21 | 766.11 |
| 2007-08-20 | 749.89 |
| 2007-08-17 | 697.18 |
| 2007-08-16 | 707.72 |
| 2007-08-15 | 736.92 |
| 2007-08-14 | 759.62 |
| 2007-08-13 | 754.76 |
| 2007-08-10 | 753.14 |
| 2007-08-09 | 782.33 |
| 2007-08-08 | 785.58 |
| 2007-08-07 | 759.62 |
| 2007-08-06 | 769.36 |
| 2007-08-03 | 800.17 |
| 2007-08-02 | 805.04 |
| 2007-08-01 | 813.15 |
| 2007-07-31 | 845.59 |
| 2007-07-30 | 822.88 |
| 2007-07-27 | 853.70 |
| 2007-07-26 | 884.51 |
| 2007-07-25 | 881.27 |
| 2007-07-24 | 897.49 |
| 2007-07-23 | 899.11 |
| 2007-07-20 | 894.25 |
| 2007-07-19 | 874.78 |
| 2007-07-18 | 869.92 |
| 2007-07-17 | 900.73 |
| 2007-07-16 | 894.25 |
| 2007-07-13 | 905.60 |
| 2007-07-12 | 895.87 |
| 2007-07-11 | 889.38 |
| 2007-07-10 | 905.60 |
| 2007-07-09 | 908.84 |
| 2007-07-06 | 889.38 |
| 2007-07-05 | 884.51 |
| 2007-07-04 | 884.51 |
| 2007-07-03 | 876.40 |
| 2007-06-29 | 834.23 |
| 2007-06-28 | 842.34 |
| 2007-06-27 | 819.64 |
| 2007-06-26 | 826.12 |
| 2007-06-25 | 829.37 |
| 2007-06-22 | 850.45 |
| 2007-06-21 | 865.05 |
| 2007-06-20 | 852.07 |
| 2007-06-18 | 805.04 |
| 2007-06-15 | 775.84 |
| 2007-06-14 | 764.49 |
| 2007-06-13 | 746.65 |
| 2007-06-12 | 751.51 |
| 2007-06-11 | 749.89 |
| 2007-06-08 | 749.89 |
| 2007-06-07 | 746.65 |
| 2007-06-06 | 754.76 |
| 2007-06-05 | 769.36 |
| 2007-06-04 | 732.05 |
| 2007-06-01 | 723.94 |
| 2007-05-31 | 728.81 |
| 2007-05-30 | 700.42 |
| 2007-05-29 | 717.45 |
| 2007-05-28 | 717.45 |
| 2007-05-25 | 712.59 |
| 2007-05-23 | 728.81 |
| 2007-05-22 | 728.81 |
| 2007-05-21 | 725.56 |
| 2007-05-18 | 728.81 |
| 2007-05-17 | 730.43 |
| 2007-05-16 | 722.32 |
| 2007-05-15 | 715.83 |
| 2007-05-14 | 723.94 |
| 2007-05-11 | 688.26 |
| 2007-05-10 | 691.50 |
| 2007-05-09 | 706.10 |
| 2007-05-08 | 708.53 |
| 2007-05-07 | 720.70 |
| 2007-05-04 | 723.94 |
| 2007-05-03 | 623.38 |
| 2007-05-02 | 620.95 |
| 2007-04-30 | 622.57 |
| 2007-04-27 | 628.25 |
| 2007-04-26 | 636.36 |
| 2007-04-25 | 628.25 |
| 2007-04-24 | 631.49 |
| 2007-04-23 | 630.68 |
| 2007-04-20 | 633.11 |
| 2007-04-19 | 621.76 |
| 2007-04-18 | 635.55 |
| 2007-04-17 | 637.98 |
| 2007-04-16 | 642.03 |
| 2007-04-13 | 633.92 |
| 2007-04-12 | 630.68 |
| 2007-04-11 | 635.77 |
| 2007-04-10 | 630.19 |
| 2007-04-04 | 635.77 |
| 2007-04-03 | 638.16 |
| 2007-04-02 | 634.97 |
| 2007-03-30 | 638.96 |
| 2007-03-29 | 626.20 |
| 2007-03-28 | 617.43 |
| 2007-03-27 | 615.84 |
| 2007-03-26 | 612.65 |
| 2007-03-23 | 599.90 |
| 2007-03-22 | 590.33 |
| 2007-03-21 | 583.16 |
| 2007-03-20 | 586.34 |
| 2007-03-19 | 595.91 |
| 2007-03-16 | 590.33 |
| 2007-03-15 | 595.11 |
| 2007-03-14 | 589.53 |
| 2007-03-13 | 599.90 |
| 2007-03-12 | 610.26 |
| 2007-03-09 | 613.45 |
| 2007-03-08 | 609.46 |
| 2007-03-07 | 591.92 |
| 2007-03-06 | 602.29 |
| 2007-03-05 | 587.94 |
| 2007-03-02 | 617.43 |
| 2007-03-01 | 611.85 |
| 2007-02-28 | 626.20 |
| 2007-02-27 | 646.13 |
| 2007-02-26 | 656.49 |
| 2007-02-23 | 654.90 |
| 2007-02-22 | 655.70 |
| 2007-02-21 | 659.68 |
| 2007-02-16 | 663.67 |
| 2007-02-15 | 663.67 |
| 2007-02-14 | 658.09 |
| 2007-02-13 | 656.49 |
| 2007-02-12 | 667.65 |
| 2007-02-09 | 672.44 |
| 2007-02-08 | 670.84 |
| 2007-02-07 | 675.62 |
| 2007-02-06 | 668.45 |
| 2007-02-05 | 670.04 |
| 2007-02-02 | 667.65 |
| 2007-02-01 | 662.87 |
| 2007-01-31 | 662.87 |
| 2007-01-30 | 665.26 |
| 2007-01-29 | 662.07 |
| 2007-01-26 | 664.46 |
| 2007-01-25 | 685.19 |
| 2007-01-24 | 685.19 |
| 2007-01-23 | 671.64 |
| 2007-01-22 | 670.84 |
| 2007-01-19 | 662.87 |
| 2007-01-18 | 663.67 |
| 2007-01-17 | 648.52 |
| 2007-01-16 | 682.80 |
| 2007-01-15 | 693.96 |
| 2007-01-12 | 678.81 |
| 2007-01-11 | 680.41 |
| 2007-01-10 | 693.16 |
| 2007-01-09 | 716.28 |
| 2007-01-08 | 713.09 |
| 2007-01-05 | 733.82 |
| 2007-01-04 | 744.98 |
| 2007-01-03 | 783.24 |
| 2007-01-02 | 780.05 |
| 2006-12-29 | 778.46 |
| 2006-12-28 | 786.43 |
| 2006-12-27 | 768.89 |
| 2006-12-22 | 727.44 |
| 2006-12-21 | 725.85 |
| 2006-12-20 | 721.06 |
| 2006-12-19 | 713.09 |
| 2006-12-18 | 732.22 |
| 2006-12-15 | 725.85 |
| 2006-12-14 | 717.87 |
| 2006-12-13 | 698.74 |
| 2006-12-12 | 716.28 |
| 2006-12-11 | 722.66 |
| 2006-12-08 | 706.71 |
| 2006-12-07 | 701.93 |
| 2006-12-06 | 701.93 |
| 2006-12-05 | 701.93 |
| 2006-12-04 | 695.55 |
| 2006-12-01 | 689.97 |
| 2006-11-30 | 689.18 |
| 2006-11-29 | 665.26 |
| 2006-11-28 | 638.96 |
| 2006-11-27 | 674.83 |
| 2006-11-24 | 671.64 |
| 2006-11-23 | 662.07 |
| 2006-11-22 | 648.52 |
| 2006-11-21 | 611.85 |
| 2006-11-20 | 610.26 |
| 2006-11-17 | 616.64 |
| 2006-11-16 | 620.62 |
| 2006-11-15 | 621.42 |
| 2006-11-14 | 619.82 |
| 2006-11-13 | 619.82 |
| 2006-11-10 | 619.82 |
| 2006-11-09 | 616.64 |
| 2006-11-08 | 605.48 |
| 2006-11-07 | 603.88 |
| 2006-11-06 | 595.11 |
| 2006-11-03 | 591.92 |
| 2006-11-02 | 591.92 |
| 2006-11-01 | 590.33 |
| 2006-10-31 | 583.16 |
| 2006-10-27 | 585.55 |
| 2006-10-26 | 593.52 |
| 2006-10-25 | 585.55 |
| 2006-10-24 | 582.36 |
| 2006-10-23 | 579.97 |
| 2006-10-20 | 587.94 |
| 2006-10-19 | 578.37 |
| 2006-10-18 | 581.56 |
| 2006-10-17 | 579.97 |
| 2006-10-16 | 579.17 |
| 2006-10-13 | 567.21 |
| 2006-10-12 | 560.04 |
| 2006-10-11 | 556.05 |
| 2006-10-10 | 556.85 |
| 2006-10-09 | 553.66 |
| 2006-10-06 | 556.05 |
| 2006-10-05 | 554.46 |
| 2006-10-04 | 547.28 |
| 2006-10-03 | 564.02 |
| 2006-09-29 | 568.01 |
| 2006-09-28 | 565.62 |
| 2006-09-27 | 555.26 |
| 2006-09-26 | 551.27 |
| 2006-09-25 | 556.05 |
| 2006-09-22 | 560.84 |
| 2006-09-21 | 563.23 |
| 2006-09-20 | 569.60 |
| 2006-09-19 | 572.79 |
| 2006-09-18 | 569.60 |
| 2006-09-15 | 567.21 |
| 2006-09-14 | 568.01 |
| 2006-09-13 | 560.84 |
| 2006-09-12 | 556.85 |
| 2006-09-11 | 560.84 |
| 2006-09-08 | 571.20 |
| 2006-09-07 | 569.60 |
| 2006-09-06 | 579.17 |
| 2006-09-05 | 584.94 |
| 2006-09-04 | 589.61 |
| 2006-09-01 | 580.26 |
| 2006-08-31 | 583.38 |
| 2006-08-30 | 585.72 |
| 2006-08-29 | 592.73 |
| 2006-08-28 | 591.95 |
| 2006-08-25 | 591.95 |
| 2006-08-24 | 593.51 |
| 2006-08-23 | 602.86 |
| 2006-08-22 | 602.86 |
| 2006-08-21 | 581.04 |
| 2006-08-18 | 582.60 |
| 2006-08-17 | 595.85 |
| 2006-08-16 | 605.98 |
| 2006-08-15 | 602.86 |
| 2006-08-14 | 608.31 |
| 2006-08-11 | 608.31 |
| 2006-08-10 | 602.08 |
| 2006-08-09 | 604.42 |
| 2006-08-08 | 591.95 |
| 2006-08-07 | 586.49 |
| 2006-08-04 | 577.92 |
| 2006-08-03 | 583.38 |
| 2006-08-02 | 577.14 |
| 2006-08-01 | 574.81 |
| 2006-07-31 | 586.49 |
| 2006-07-28 | 591.17 |
| 2006-07-27 | 585.72 |
| 2006-07-26 | 577.14 |
| 2006-07-25 | 579.48 |
| 2006-07-24 | 567.79 |
| 2006-07-21 | 566.23 |
| 2006-07-20 | 570.13 |
| 2006-07-19 | 558.44 |
| 2006-07-18 | 546.75 |
| 2006-07-17 | 558.44 |
| 2006-07-14 | 566.23 |
| 2006-07-13 | 566.23 |
| 2006-07-12 | 566.23 |
| 2006-07-11 | 558.44 |
| 2006-07-10 | 558.44 |
| 2006-07-07 | 566.23 |
| 2006-07-06 | 566.23 |
| 2006-07-05 | 554.55 |
| 2006-07-04 | 558.44 |
| 2006-07-03 | 554.55 |
| 2006-06-30 | 546.75 |
| 2006-06-29 | 523.38 |
| 2006-06-28 | 519.48 |
| 2006-06-27 | 515.59 |
| 2006-06-26 | 503.90 |
| 2006-06-23 | 496.10 |
| 2006-06-22 | 496.10 |
| 2006-06-21 | 492.21 |
| 2006-06-20 | 480.52 |
| 2006-06-19 | 492.21 |
| 2006-06-16 | 500.00 |
| 2006-06-15 | 472.73 |
| 2006-06-14 | 453.25 |
| 2006-06-13 | 464.94 |
| 2006-06-12 | 492.21 |
| 2006-06-09 | 492.21 |
| 2006-06-08 | 503.90 |
| 2006-06-07 | 535.07 |
| 2006-06-06 | 550.65 |
| 2006-06-05 | 546.75 |
| 2006-06-02 | 538.96 |
| 2006-06-01 | 531.17 |
| 2006-05-30 | 550.65 |
| 2006-05-29 | 562.34 |
| 2006-05-26 | 554.55 |
| 2006-05-25 | 546.75 |
| 2006-05-24 | 562.34 |
| 2006-05-23 | 558.44 |
| 2006-05-22 | 546.75 |
| 2006-05-19 | 585.72 |
| 2006-05-18 | 581.82 |
| 2006-05-17 | 609.09 |
| 2006-05-16 | 585.72 |
| 2006-05-15 | 597.40 |
| 2006-05-12 | 624.68 |
| 2006-05-11 | 628.57 |
| 2006-05-10 | 628.57 |
| 2006-05-09 | 628.57 |
| 2006-05-08 | 644.16 |
| 2006-05-04 | 620.78 |
| 2006-05-03 | 605.20 |
| 2006-05-02 | 589.61 |
| 2006-04-28 | 566.23 |
| 2006-04-27 | 574.03 |
| 2006-04-26 | 589.61 |
| 2006-04-25 | 581.82 |
| 2006-04-24 | 597.40 |
| 2006-04-21 | 599.40 |
| 2006-04-20 | 614.69 |
| 2006-04-19 | 591.76 |
| 2006-04-18 | 568.83 |
| 2006-04-13 | 545.90 |
| 2006-04-12 | 549.72 |
| 2006-04-11 | 557.36 |
| 2006-04-10 | 545.90 |
| 2006-04-07 | 545.90 |
| 2006-04-06 | 557.36 |
| 2006-04-04 | 538.25 |
| 2006-04-03 | 538.25 |
| 2006-03-31 | 519.14 |
| 2006-03-30 | 515.32 |
| 2006-03-29 | 503.86 |
| 2006-03-28 | 511.50 |
| 2006-03-27 | 515.32 |
| 2006-03-24 | 515.32 |
| 2006-03-23 | 507.68 |
| 2006-03-22 | 496.21 |
| 2006-03-21 | 496.21 |
| 2006-03-20 | 496.21 |
| 2006-03-17 | 484.75 |
| 2006-03-16 | 484.75 |
| 2006-03-15 | 480.92 |
| 2006-03-14 | 477.10 |
| 2006-03-13 | 465.64 |
| 2006-03-10 | 461.82 |
| 2006-03-09 | 457.99 |
| 2006-03-08 | 465.64 |
| 2006-03-07 | 477.10 |
| 2006-03-06 | 488.57 |
| 2006-03-03 | 484.75 |
| 2006-03-02 | 484.75 |
| 2006-03-01 | 480.92 |
| 2006-02-28 | 480.92 |
| 2006-02-27 | 484.75 |
| 2006-02-24 | 480.92 |
| 2006-02-23 | 484.75 |
| 2006-02-22 | 492.39 |
| 2006-02-21 | 488.57 |
| 2006-02-20 | 480.92 |
| 2006-02-17 | 461.82 |
| 2006-02-16 | 457.99 |
| 2006-02-15 | 473.28 |
| 2006-02-14 | 477.10 |
| 2006-02-13 | 469.46 |
| 2006-02-10 | 480.92 |
| 2006-02-09 | 473.28 |
| 2006-02-08 | 473.28 |
| 2006-02-07 | 500.03 |
| 2006-02-06 | 492.39 |
| 2006-02-03 | 469.46 |
| 2006-02-02 | 484.75 |
| 2006-02-01 | 496.21 |
| 2006-01-27 | 477.10 |
| 2006-01-26 | 461.82 |
| 2006-01-25 | 473.28 |
| 2006-01-24 | 477.10 |
| 2006-01-23 | 473.28 |
| 2006-01-20 | 473.28 |
| 2006-01-19 | 469.46 |
| 2006-01-18 | 465.64 |
| 2006-01-17 | 457.99 |
| 2006-01-16 | 454.17 |
| 2006-01-13 | 431.24 |
| 2006-01-12 | 427.42 |
| 2006-01-11 | 419.77 |
| 2006-01-10 | 412.13 |
| 2006-01-09 | 415.95 |
| 2006-01-06 | 400.67 |
| 2006-01-05 | 400.67 |
| 2006-01-04 | 400.67 |
| 2006-01-03 | 385.38 |
| 2005-12-30 | 385.38 |
| 2005-12-29 | 381.56 |
| 2005-12-28 | 381.56 |
| 2005-12-23 | 385.38 |
| 2005-12-22 | 385.38 |
| 2005-12-21 | 385.38 |
| 2005-12-20 | 381.56 |
| 2005-12-19 | 381.56 |
| 2005-12-16 | 381.56 |
| 2005-12-15 | 389.20 |
| 2005-12-14 | 385.38 |
| 2005-12-13 | 389.20 |
| 2005-12-12 | 385.38 |
| 2005-12-09 | 389.20 |
| 2005-12-08 | 385.38 |
| 2005-12-07 | 389.20 |
| 2005-12-06 | 377.73 |
| 2005-12-05 | 377.73 |
| 2005-12-02 | 373.91 |
| 2005-12-01 | 370.09 |
| 2005-11-30 | 362.45 |
| 2005-11-29 | 362.45 |
| 2005-11-28 | 370.09 |
| 2005-11-25 | 362.45 |
| 2005-11-24 | 373.91 |
| 2005-11-23 | 373.91 |
| 2005-11-22 | 358.62 |
| 2005-11-21 | 358.62 |
| 2005-11-18 | 358.62 |
| 2005-11-17 | 358.62 |
| 2005-11-16 | 347.16 |
| 2005-11-15 | 347.16 |
| 2005-11-14 | 343.34 |
| 2005-11-11 | 343.34 |
| 2005-11-10 | 350.98 |
| 2005-11-09 | 350.98 |
| 2005-11-08 | 347.16 |
| 2005-11-07 | 354.80 |
| 2005-11-04 | 362.45 |
| 2005-11-03 | 354.80 |
| 2005-11-02 | 358.62 |
| 2005-11-01 | 358.62 |
| 2005-10-31 | 350.98 |
| 2005-10-28 | 343.34 |
| 2005-10-27 | 347.16 |
| 2005-10-26 | 350.98 |
| 2005-10-25 | 343.34 |
| 2005-10-24 | 331.87 |
| 2005-10-21 | 335.69 |
| 2005-10-20 | 343.34 |
| 2005-10-19 | 347.16 |
| 2005-10-18 | 362.45 |
| 2005-10-17 | 354.80 |
| 2005-10-14 | 350.98 |
| 2005-10-13 | 366.27 |
| 2005-10-12 | 370.09 |
| 2005-10-10 | 377.73 |
| 2005-10-07 | 373.91 |
| 2005-10-06 | 370.09 |
| 2005-10-05 | 385.38 |
| 2005-10-04 | 393.02 |
| 2005-10-03 | 396.84 |
| 2005-09-30 | 396.84 |
| 2005-09-29 | 396.84 |
| 2005-09-28 | 381.56 |
| 2005-09-27 | 377.73 |
| 2005-09-26 | 377.73 |
| 2005-09-23 | 381.56 |
| 2005-09-22 | 385.38 |
| 2005-09-21 | 389.20 |
| 2005-09-20 | 389.20 |
| 2005-09-16 | 373.91 |
| 2005-09-15 | 373.91 |
| 2005-09-14 | 370.09 |
| 2005-09-13 | 373.91 |
| 2005-09-12 | 377.73 |
| 2005-09-09 | 373.91 |
| 2005-09-08 | 373.91 |
| 2005-09-07 | 381.56 |
| 2005-09-06 | 381.45 |
| 2005-09-05 | 381.45 |
| 2005-09-02 | 381.45 |
| 2005-09-01 | 373.99 |
| 2005-08-31 | 370.26 |
| 2005-08-30 | 370.26 |
| 2005-08-29 | 381.45 |
| 2005-08-26 | 385.19 |
| 2005-08-25 | 381.45 |
| 2005-08-24 | 370.26 |
| 2005-08-23 | 377.72 |
| 2005-08-22 | 370.26 |
| 2005-08-19 | 370.26 |
| 2005-08-18 | 392.65 |
| 2005-08-17 | 411.31 |
| 2005-08-16 | 426.24 |
| 2005-08-15 | 437.44 |
| 2005-08-12 | 433.70 |
| 2005-08-11 | 429.97 |
| 2005-08-10 | 426.24 |
| 2005-08-09 | 422.51 |
| 2005-08-08 | 426.24 |
| 2005-08-05 | 415.04 |
| 2005-08-04 | 415.04 |
| 2005-08-03 | 422.51 |
| 2005-08-02 | 448.63 |
| 2005-08-01 | 426.24 |
| 2005-07-29 | 418.78 |
| 2005-07-28 | 403.85 |
| 2005-07-27 | 407.58 |
| 2005-07-26 | 400.12 |
| 2005-07-25 | 400.12 |
| 2005-07-22 | 381.45 |
| 2005-07-21 | 385.19 |
| 2005-07-20 | 355.33 |
| 2005-07-19 | 344.13 |
| 2005-07-18 | 351.60 |
| 2005-07-15 | 347.86 |
| 2005-07-14 | 359.06 |
| 2005-07-13 | 362.79 |
| 2005-07-12 | 351.60 |
| 2005-07-11 | 347.86 |
| 2005-07-08 | 344.13 |
| 2005-07-07 | 351.60 |
| 2005-07-06 | 355.33 |
| 2005-07-05 | 340.40 |
| 2005-07-04 | 340.40 |
| 2005-06-30 | 329.20 |
| 2005-06-29 | 336.67 |
| 2005-06-28 | 336.67 |
| 2005-06-27 | 321.74 |
| 2005-06-24 | 332.94 |
| 2005-06-23 | 325.47 |
| 2005-06-22 | 325.47 |
| 2005-06-21 | 318.01 |
| 2005-06-20 | 314.27 |
| 2005-06-17 | 299.35 |
| 2005-06-16 | 306.81 |
| 2005-06-15 | 295.61 |
| 2005-06-14 | 288.15 |
| 2005-06-13 | 303.08 |
| 2005-06-10 | 306.81 |
| 2005-06-09 | 295.61 |
| 2005-06-08 | 295.61 |
| 2005-06-07 | 291.88 |
| 2005-06-06 | 284.42 |
| 2005-06-03 | 273.22 |
| 2005-06-02 | 271.35 |
| 2005-06-01 | 269.49 |
| 2005-05-31 | 271.35 |
| 2005-05-30 | 269.49 |
| 2005-05-27 | 267.62 |
| 2005-05-26 | 262.02 |
| 2005-05-25 | 260.16 |
| 2005-05-24 | 260.16 |
| 2005-05-23 | 256.43 |
| 2005-05-20 | 262.02 |
| 2005-05-19 | 256.43 |
| 2005-05-18 | 254.56 |
| 2005-05-17 | 250.83 |
| 2005-05-13 | 256.43 |
| 2005-05-12 | 263.89 |
| 2005-05-11 | 263.89 |
| 2005-05-10 | 262.02 |
| 2005-05-09 | 260.16 |
| 2005-05-06 | 254.56 |
| 2005-05-05 | 254.56 |
| 2005-05-04 | 250.83 |
| 2005-05-03 | 250.83 |
| 2005-04-29 | 248.96 |
| 2005-04-28 | 256.43 |
| 2005-04-27 | 260.16 |
| 2005-04-26 | 263.89 |
| 2005-04-25 | 256.43 |
| 2005-04-22 | 258.29 |
| 2005-04-21 | 253.52 |
| 2005-04-20 | 248.08 |
| 2005-04-19 | 246.27 |
| 2005-04-18 | 239.02 |
| 2005-04-15 | 248.08 |
| 2005-04-14 | 249.89 |
| 2005-04-13 | 255.33 |
| 2005-04-12 | 257.15 |
| 2005-04-11 | 258.96 |
| 2005-04-08 | 262.59 |
| 2005-04-07 | 262.59 |
| 2005-04-06 | 260.77 |
| 2005-04-04 | 266.21 |
| 2005-04-01 | 262.59 |
| 2005-03-31 | 251.71 |
| 2005-03-30 | 251.71 |
| 2005-03-29 | 246.27 |
| 2005-03-24 | 244.46 |
| 2005-03-23 | 249.89 |
| 2005-03-22 | 260.77 |
| 2005-03-21 | 269.84 |
| 2005-03-18 | 262.59 |
| 2005-03-17 | 257.15 |
| 2005-03-16 | 257.15 |
| 2005-03-15 | 255.33 |
| 2005-03-14 | 255.33 |
| 2005-03-11 | 251.71 |
| 2005-03-10 | 258.96 |
| 2005-03-09 | 260.77 |
| 2005-03-08 | 260.77 |
| 2005-03-07 | 248.08 |
| 2005-03-04 | 242.64 |
| 2005-03-03 | 244.46 |
| 2005-03-02 | 240.83 |
| 2005-03-01 | 257.15 |
| 2005-02-28 | 257.15 |
| 2005-02-25 | 248.08 |
| 2005-02-24 | 239.02 |
| 2005-02-23 | 237.20 |
| 2005-02-22 | 240.83 |
| 2005-02-21 | 239.02 |
| 2005-02-18 | 235.39 |
| 2005-02-17 | 237.20 |
| 2005-02-16 | 233.58 |
| 2005-02-15 | 235.39 |
| 2005-02-14 | 231.77 |
| 2005-02-08 | 222.70 |
| 2005-02-07 | 220.89 |
| 2005-02-04 | 215.45 |
| 2005-02-03 | 211.82 |
| 2005-02-02 | 213.64 |
| 2005-02-01 | 211.82 |
| 2005-01-31 | 213.64 |
| 2005-01-28 | 213.64 |
| 2005-01-27 | 211.82 |
| 2005-01-26 | 211.82 |
| 2005-01-25 | 210.01 |
| 2005-01-24 | 204.57 |
| 2005-01-21 | 204.57 |
| 2005-01-20 | 206.38 |
| 2005-01-19 | 208.20 |
| 2005-01-18 | 204.57 |
| 2005-01-17 | 200.95 |
| 2005-01-14 | 197.32 |
| 2005-01-13 | 197.32 |
| 2005-01-12 | 195.51 |
| 2005-01-11 | 191.88 |
| 2005-01-10 | 191.88 |
| 2005-01-07 | 191.88 |
| 2005-01-06 | 191.88 |
| 2005-01-05 | 195.51 |
| 2005-01-04 | 200.95 |
| 2005-01-03 | 204.57 |
| 2004-12-31 | 200.95 |
| 2004-12-30 | 200.95 |
| 2004-12-29 | 202.76 |
| 2004-12-28 | 200.95 |
| 2004-12-24 | 200.95 |
| 2004-12-23 | 202.76 |
| 2004-12-22 | 200.95 |
| 2004-12-21 | 202.76 |
| 2004-12-20 | 206.38 |
| 2004-12-17 | 204.57 |
| 2004-12-16 | 202.76 |
| 2004-12-15 | 202.76 |
| 2004-12-14 | 197.32 |
| 2004-12-13 | 195.51 |
| 2004-12-10 | 197.32 |
| 2004-12-09 | 200.95 |
| 2004-12-08 | 199.13 |
| 2004-12-07 | 210.01 |
| 2004-12-06 | 211.82 |
| 2004-12-03 | 208.20 |
| 2004-12-02 | 211.82 |
| 2004-12-01 | 217.26 |
| 2004-11-30 | 217.26 |
| 2004-11-29 | 217.26 |
| 2004-11-26 | 213.64 |
| 2004-11-25 | 217.26 |
| 2004-11-24 | 215.45 |
| 2004-11-23 | 213.64 |
| 2004-11-22 | 210.01 |
| 2004-11-19 | 206.38 |
| 2004-11-18 | 208.20 |
| 2004-11-17 | 208.20 |
| 2004-11-16 | 204.57 |
| 2004-11-15 | 210.01 |
| 2004-11-12 | 204.57 |
| 2004-11-11 | 204.57 |
| 2004-11-10 | 206.38 |
| 2004-11-09 | 206.38 |
| 2004-11-08 | 206.38 |
| 2004-11-05 | 208.20 |
| 2004-11-04 | 204.57 |
| 2004-11-03 | 204.57 |
| 2004-11-02 | 200.95 |
| 2004-11-01 | 197.32 |
| 2004-10-29 | 195.51 |
| 2004-10-28 | 202.76 |
| 2004-10-27 | 200.95 |
| 2004-10-26 | 199.13 |
| 2004-10-25 | 199.13 |
| 2004-10-21 | 199.13 |
| 2004-10-20 | 197.32 |
| 2004-10-19 | 202.76 |
| 2004-10-18 | 200.95 |
| 2004-10-15 | 200.95 |
| 2004-10-14 | 199.13 |
| 2004-10-13 | 206.38 |
| 2004-10-12 | 210.01 |
| 2004-10-11 | 208.20 |
| 2004-10-08 | 208.20 |
| 2004-10-07 | 211.82 |
| 2004-10-06 | 204.57 |
| 2004-10-05 | 202.76 |
| 2004-10-04 | 208.20 |
| 2004-09-30 | 202.76 |
| 2004-09-28 | 197.32 |
| 2004-09-27 | 191.88 |
| 2004-09-24 | 191.88 |
| 2004-09-23 | 197.32 |
| 2004-09-22 | 195.51 |
| 2004-09-21 | 195.51 |
| 2004-09-20 | 195.51 |
| 2004-09-17 | 191.88 |
| 2004-09-16 | 188.26 |
| 2004-09-15 | 182.82 |
| 2004-09-14 | 184.63 |
| 2004-09-13 | 181.00 |
| 2004-09-10 | 181.00 |
| 2004-09-09 | 179.19 |
| 2004-09-08 | 183.96 |
| 2004-09-07 | 187.48 |
| 2004-09-06 | 185.72 |
| 2004-09-03 | 180.43 |
| 2004-09-02 | 180.43 |
| 2004-09-01 | 180.43 |
| 2004-08-31 | 176.90 |
| 2004-08-30 | 178.67 |
| 2004-08-27 | 173.37 |
| 2004-08-26 | 173.37 |
| 2004-08-25 | 173.37 |
| 2004-08-24 | 168.08 |
| 2004-08-23 | 169.85 |
| 2004-08-20 | 168.08 |
| 2004-08-19 | 168.08 |
| 2004-08-18 | 162.79 |
| 2004-08-17 | 159.26 |
| 2004-08-16 | 159.26 |
| 2004-08-13 | 157.50 |
| 2004-08-12 | 159.26 |
| 2004-08-11 | 161.03 |
| 2004-08-10 | 168.08 |
| 2004-08-09 | 168.08 |
| 2004-08-06 | 173.37 |
| 2004-08-05 | 175.14 |
| 2004-08-04 | 175.14 |
| 2004-08-03 | 173.37 |
| 2004-08-02 | 173.37 |
| 2004-07-30 | 173.37 |
| 2004-07-29 | 171.61 |
| 2004-07-28 | 173.37 |
| 2004-07-27 | 171.61 |
| 2004-07-26 | 171.61 |
| 2004-07-23 | 173.37 |
| 2004-07-22 | 175.14 |
| 2004-07-21 | 176.90 |
| 2004-07-20 | 175.14 |
| 2004-07-19 | 171.61 |
| 2004-07-16 | 164.56 |
| 2004-07-15 | 159.26 |
| 2004-07-14 | 157.50 |
| 2004-07-13 | 155.74 |
| 2004-07-12 | 159.26 |
| 2004-07-09 | 162.79 |
| 2004-07-08 | 161.03 |
| 2004-07-07 | 166.32 |
| 2004-07-06 | 162.79 |
| 2004-07-05 | 159.26 |
| 2004-07-02 | 153.97 |
| 2004-06-30 | 153.97 |
| 2004-06-29 | 150.45 |
| 2004-06-28 | 155.74 |
| 2004-06-25 | 153.97 |
| 2004-06-24 | 152.21 |
| 2004-06-23 | 138.10 |
| 2004-06-21 | 138.10 |
| 2004-06-18 | 139.86 |
| 2004-06-17 | 145.16 |
| 2004-06-16 | 150.45 |
| 2004-06-15 | 150.45 |
| 2004-06-14 | 155.74 |
| 2004-06-11 | 161.03 |
| 2004-06-10 | 161.03 |
| 2004-06-09 | 157.50 |
| 2004-06-08 | 161.03 |
| 2004-06-07 | 162.79 |
| 2004-06-04 | 153.97 |
| 2004-06-03 | 157.50 |
| 2004-06-02 | 166.32 |
| 2004-06-01 | 161.03 |
| 2004-05-31 | 164.56 |
| 2004-05-28 | 161.03 |
| 2004-05-27 | 164.56 |
| 2004-05-25 | 153.97 |
| 2004-05-24 | 150.45 |
| 2004-05-21 | 148.68 |
| 2004-05-20 | 143.39 |
| 2004-05-19 | 145.16 |
| 2004-05-18 | 132.81 |
| 2004-05-17 | 125.75 |
| 2004-05-14 | 138.10 |
| 2004-05-13 | 148.68 |
| 2004-05-12 | 146.92 |
| 2004-05-11 | 143.39 |
| 2004-05-10 | 143.39 |
| 2004-05-07 | 161.03 |
| 2004-05-06 | 157.50 |
| 2004-05-05 | 152.21 |
| 2004-05-04 | 152.21 |
| 2004-05-03 | 141.63 |
| 2004-04-30 | 139.86 |
| 2004-04-29 | 143.39 |
| 2004-04-28 | 150.45 |
| 2004-04-27 | 145.16 |
| 2004-04-26 | 146.92 |
| 2004-04-23 | 157.50 |
| 2004-04-22 | 148.68 |
| 2004-04-21 | 146.92 |
| 2004-04-20 | 157.50 |
| 2004-04-19 | 164.56 |
| 2004-04-16 | 168.08 |
| 2004-04-15 | 168.08 |
| 2004-04-14 | 168.10 |
| 2004-04-13 | 176.75 |
| 2004-04-08 | 173.29 |
| 2004-04-07 | 169.83 |
| 2004-04-06 | 173.29 |
| 2004-04-02 | 173.29 |
| 2004-04-01 | 169.83 |
| 2004-03-31 | 171.56 |
| 2004-03-30 | 166.37 |
| 2004-03-29 | 161.18 |
| 2004-03-26 | 166.37 |
| 2004-03-25 | 168.10 |
| 2004-03-24 | 185.40 |
| 2004-03-23 | 180.21 |
| 2004-03-22 | 176.75 |
| 2004-03-19 | 183.67 |
| 2004-03-18 | 178.48 |
| 2004-03-17 | 187.13 |
| 2004-03-16 | 185.40 |
| 2004-03-15 | 183.67 |
| 2004-03-12 | 180.21 |
| 2004-03-11 | 176.75 |
| 2004-03-10 | 187.13 |
| 2004-03-09 | 192.31 |
| 2004-03-08 | 188.86 |
| 2004-03-05 | 183.67 |
| 2004-03-04 | 183.67 |
| 2004-03-03 | 185.40 |
| 2004-03-02 | 187.13 |
| 2004-03-01 | 185.40 |
| 2004-02-27 | 188.86 |
| 2004-02-26 | 185.40 |
| 2004-02-25 | 180.21 |
| 2004-02-24 | 183.67 |
| 2004-02-23 | 187.13 |
| 2004-02-20 | 183.67 |
| 2004-02-19 | 181.94 |
| 2004-02-18 | 190.58 |
| 2004-02-17 | 188.86 |
| 2004-02-16 | 188.86 |
| 2004-02-13 | 176.75 |
| 2004-02-12 | 175.02 |
| 2004-02-11 | 173.29 |
| 2004-02-10 | 173.29 |
| 2004-02-09 | 180.21 |
| 2004-02-06 | 169.83 |
| 2004-02-05 | 162.91 |
| 2004-02-04 | 164.64 |
| 2004-02-03 | 166.37 |
| 2004-02-02 | 159.45 |
| 2004-01-30 | 166.37 |
| 2004-01-29 | 168.10 |
| 2004-01-28 | 168.10 |
| 2004-01-27 | 175.02 |
| 2004-01-26 | 173.29 |
| 2004-01-21 | 181.94 |
| 2004-01-20 | 175.02 |
| 2004-01-19 | 169.83 |
| 2004-01-16 | 162.91 |
| 2004-01-15 | 173.29 |
| 2004-01-14 | 176.75 |
| 2004-01-13 | 171.56 |
| 2004-01-12 | 178.48 |
| 2004-01-09 | 194.04 |
| 2004-01-08 | 195.77 |
| 2004-01-07 | 206.15 |
| 2004-01-06 | 214.80 |
| 2004-01-05 | 235.56 |
| 2004-01-02 | 235.56 |
| 2003-12-31 | 207.88 |
| 2003-12-30 | 199.23 |
| 2003-12-29 | 181.94 |
| 2003-12-24 | 173.29 |
| 2003-12-23 | 168.10 |
| 2003-12-22 | 171.56 |
| 2003-12-19 | 162.91 |
| 2003-12-18 | 145.61 |
| 2003-12-17 | 135.24 |
| 2003-12-16 | 133.51 |
| 2003-12-15 | 135.24 |
| 2003-12-12 | 145.61 |
| 2003-12-11 | 145.61 |
| 2003-12-10 | 142.15 |
| 2003-12-09 | 142.15 |
| 2003-12-08 | 126.59 |
| 2003-12-05 | 123.13 |
| 2003-12-04 | 121.40 |
| 2003-12-03 | 121.40 |
| 2003-12-02 | 114.48 |
| 2003-12-01 | 111.02 |
| 2003-11-28 | 98.91 |
| 2003-11-27 | 95.45 |
| 2003-11-26 | 91.99 |
| 2003-11-25 | 91.99 |
| 2003-11-24 | 90.26 |
| 2003-11-21 | 86.80 |
| 2003-11-20 | 90.26 |
| 2003-11-19 | 95.45 |
| 2003-11-18 | 97.18 |
| 2003-11-17 | 95.45 |
| 2003-11-14 | 95.45 |
| 2003-11-13 | 95.45 |
| 2003-11-12 | 91.99 |
| 2003-11-11 | 91.99 |
| 2003-11-10 | 93.72 |
| 2003-11-07 | 95.45 |
| 2003-11-06 | 95.45 |
| 2003-11-05 | 97.18 |
| 2003-11-04 | 97.18 |
| 2003-11-03 | 95.45 |
| 2003-10-31 | 95.45 |
| 2003-10-30 | 95.45 |
| 2003-10-29 | 98.91 |
| 2003-10-28 | 95.45 |
| 2003-10-27 | 86.80 |
| 2003-10-24 | 86.80 |
| 2003-10-23 | 86.80 |
| 2003-10-22 | 95.45 |
| 2003-10-21 | 95.45 |
| 2003-10-20 | 97.18 |
| 2003-10-17 | 97.18 |
| 2003-10-16 | 97.18 |
| 2003-10-15 | 97.18 |
| 2003-10-14 | 93.72 |
| 2003-10-13 | 97.18 |
| 2003-10-10 | 98.91 |
| 2003-10-09 | 93.72 |
| 2003-10-08 | 90.26 |
| 2003-10-07 | 83.35 |
| 2003-10-06 | 79.89 |
| 2003-10-03 | 79.89 |
| 2003-10-02 | 79.89 |
| 2003-09-30 | 81.62 |
| 2003-09-29 | 76.43 |
| 2003-09-26 | 78.16 |
| 2003-09-25 | 78.16 |
| 2003-09-24 | 74.70 |
| 2003-09-23 | 72.97 |
| 2003-09-22 | 66.05 |
| 2003-09-19 | 67.78 |
| 2003-09-18 | 69.51 |
| 2003-09-17 | 76.43 |
| 2003-09-16 | 81.62 |
| 2003-09-15 | 83.35 |
| 2003-09-11 | 78.16 |
| 2003-09-10 | 76.43 |
| 2003-09-09 | 78.16 |
| 2003-09-08 | 85.55 |
| 2003-09-05 | 85.55 |
| 2003-09-04 | 83.88 |
| 2003-09-03 | 82.20 |
| 2003-09-02 | 85.55 |
| 2003-09-01 | 87.22 |
| 2003-08-29 | 82.20 |
| 2003-08-28 | 73.85 |
| 2003-08-27 | 63.82 |
| 2003-08-26 | 65.49 |
| 2003-08-25 | 67.16 |
| 2003-08-22 | 72.17 |
| 2003-08-21 | 63.82 |
| 2003-08-20 | 60.47 |
| 2003-08-19 | 57.13 |
| 2003-08-18 | 57.13 |
| 2003-08-15 | 53.79 |
| 2003-08-14 | 57.13 |
| 2003-08-13 | 58.80 |
| 2003-08-12 | 55.46 |
| 2003-08-11 | 53.79 |
| 2003-08-08 | 50.44 |
| 2003-08-07 | 52.12 |
| 2003-08-06 | 53.79 |
| 2003-08-05 | 58.80 |
| 2003-08-04 | 62.15 |
| 2003-08-01 | 60.47 |
| 2003-07-31 | 55.46 |
| 2003-07-30 | 53.79 |
| 2003-07-29 | 55.46 |
| 2003-07-28 | 47.10 |
| 2003-07-25 | 45.43 |
| 2003-07-24 | 45.43 |
| 2003-07-23 | 43.76 |
| 2003-07-22 | 48.77 |
| 2003-07-21 | 50.44 |
| 2003-07-18 | 48.77 |
| 2003-07-17 | 47.10 |
| 2003-07-16 | 53.79 |
| 2003-07-15 | 52.12 |
| 2003-07-14 | 50.44 |
| 2003-07-11 | 48.77 |
| 2003-07-10 | 50.44 |
| 2003-07-09 | 52.12 |
| 2003-07-08 | 48.77 |
| 2003-07-07 | 52.12 |
| 2003-07-04 | 43.76 |
| 2003-07-03 | 45.43 |
| 2003-07-02 | 47.10 |
| 2003-06-30 | 57.13 |
| 2003-06-27 | 58.80 |
| 2003-06-26 | 58.80 |
| 2003-06-25 | 53.79 |
| 2003-06-24 | 48.77 |
| 2003-06-23 | 47.10 |
| 2003-06-20 | 50.44 |
| 2003-06-19 | 43.76 |
| 2003-06-18 | 43.76 |
| 2003-06-17 | 43.76 |
| 2003-06-16 | 40.41 |
| 2003-06-13 | 43.76 |
| 2003-06-12 | 43.76 |
| 2003-06-11 | 38.74 |
| 2003-06-10 | 38.74 |
| 2003-06-09 | 42.09 |
| 2003-06-06 | 37.07 |
| 2003-06-05 | 37.07 |
| 2003-06-03 | 33.73 |
| 2003-06-02 | 33.73 |
| 2003-05-30 | 29.05 |
| 2003-05-29 | 30.38 |
| 2003-05-28 | 33.06 |
| 2003-05-27 | 31.72 |
| 2003-05-26 | 35.40 |
| 2003-05-23 | 27.71 |
| 2003-05-22 | 28.38 |
| 2003-05-21 | 22.36 |
| 2003-05-20 | 20.36 |
| 2003-05-19 | 19.69 |
| 2003-05-16 | 19.69 |
| 2003-05-15 | 20.36 |
| 2003-05-14 | 19.69 |
| 2003-05-13 | 20.36 |
| 2003-05-12 | 21.02 |
| 2003-05-09 | 19.69 |
| 2003-05-07 | 21.69 |
| 2003-05-06 | 19.69 |
| 2003-05-05 | 21.69 |
| 2003-05-02 | 21.69 |
| 2003-04-30 | 19.02 |
| 2003-04-29 | 18.35 |
| 2003-04-28 | 14.34 |
| 2003-04-25 | 10.33 |
| 2003-04-24 | 8.32 |
| 2003-04-23 | 7.25 |
| 2003-04-22 | 7.90 |
| 2003-04-17 | 7.25 |
| 2003-04-16 | 7.25 |
| 2003-04-15 | 6.61 |
| 2003-04-14 | 7.25 |
| 2003-04-11 | 6.61 |
| 2003-04-10 | 5.97 |
| 2003-04-09 | 6.61 |
| 2003-04-08 | 6.61 |
| 2003-04-07 | 7.25 |
| 2003-04-04 | 6.61 |
| 2003-04-03 | 5.97 |
| 2003-04-02 | 7.25 |
| 2003-04-01 | 5.97 |
| 2003-03-31 | 5.33 |
| 2003-03-28 | 7.90 |
| 2003-03-27 | 5.97 |
| 2003-03-26 | 5.97 |
| 2003-03-25 | 5.33 |
| 2003-03-24 | 5.33 |
| 2003-03-21 | 4.69 |
| 2003-03-20 | 4.69 |
| 2003-03-19 | 4.04 |
| 2003-03-18 | 4.04 |
| 2003-03-17 | 4.04 |
| 2003-03-14 | 4.69 |
| 2003-03-13 | 4.04 |
| 2003-03-12 | 4.04 |
| 2003-03-11 | 4.04 |
| 2003-03-10 | 4.04 |
| 2003-03-07 | 3.40 |
| 2003-03-06 | 2.76 |
| 2003-03-05 | 5.33 |
| 2003-03-04 | 5.33 |
| 2003-03-03 | 6.61 |
| 2003-02-28 | 4.69 |
| 2003-02-27 | 4.69 |
| 2003-02-26 | 4.04 |
| 2003-02-25 | 5.33 |
| 2003-02-24 | 4.04 |
| 2003-02-21 | 3.40 |
| 2003-02-20 | 4.69 |
| 2003-02-19 | 4.04 |
| 2003-02-18 | 4.69 |
| 2003-02-17 | 4.04 |
| 2003-02-14 | 5.97 |
| 2003-02-13 | 6.61 |
| 2003-02-12 | 7.25 |
| 2003-02-11 | 4.69 |
| 2003-02-10 | 5.97 |
| 2003-02-07 | 8.54 |
| 2003-02-06 | 9.18 |
| 2003-02-05 | 7.25 |
| 2003-02-04 | 5.97 |
| 2003-01-30 | 5.97 |
| 2003-01-29 | 5.33 |
| 2003-01-28 | 4.04 |
| 2003-01-27 | 3.40 |
| 2003-01-24 | 3.40 |
| 2003-01-23 | 2.12 |
| 2003-01-22 | 2.12 |
| 2003-01-21 | 2.12 |
| 2003-01-20 | 2.76 |
| 2003-01-17 | 3.40 |
| 2003-01-16 | 4.04 |
| 2003-01-15 | 2.76 |
| 2003-01-14 | 2.76 |
| 2003-01-13 | 2.12 |
| 2003-01-10 | 1.47 |
| 2003-01-09 | 0.19 |
| 2003-01-08 | 0.19 |
| 2003-01-07 | -0.45 |
| 2003-01-06 | 0.19 |
| 2003-01-03 | -0.45 |
| 2003-01-02 | -0.45 |
| 2002-12-31 | -0.45 |
| 2002-12-30 | 0.19 |
| 2002-12-27 | 0.83 |
| 2002-12-24 | 0.19 |
| 2002-12-23 | -0.45 |
| 2002-12-20 | 0.19 |
| 2002-12-19 | -0.45 |
| 2002-12-18 | 0.19 |
| 2002-12-17 | 0.83 |
| 2002-12-16 | 0.19 |
| 2002-12-13 | -0.45 |
| 2002-12-12 | -1.09 |
| 2002-12-11 | -2.38 |
| 2002-12-10 | -1.74 |
| 2002-12-09 | -1.74 |
| 2002-12-06 | -1.09 |
| 2002-12-05 | -1.09 |
| 2002-12-04 | -3.02 |
| 2002-12-03 | -1.09 |
| 2002-12-02 | -3.66 |
| 2002-11-29 | -4.31 |
| 2002-11-28 | -4.31 |
| 2002-11-27 | -4.95 |
| 2002-11-26 | -4.95 |
| 2002-11-25 | -4.95 |
| 2002-11-22 | -4.95 |
| 2002-11-21 | -5.59 |
| 2002-11-20 | -5.59 |
| 2002-11-19 | -5.59 |
| 2002-11-18 | -5.59 |
| 2002-11-15 | -4.95 |
| 2002-11-14 | -4.95 |
| 2002-11-13 | -3.02 |
| 2002-11-12 | -3.02 |
| 2002-11-11 | -3.02 |
| 2002-11-08 | -3.66 |
| 2002-11-07 | -4.31 |
| 2002-11-06 | -6.23 |
| 2002-11-05 | -6.23 |
| 2002-11-04 | -5.59 |
| 2002-11-01 | -7.52 |
| 2002-10-31 | -6.23 |
| 2002-10-30 | -5.59 |
| 2002-10-29 | -6.88 |
| 2002-10-28 | -4.31 |
| 2002-10-25 | -4.95 |
| 2002-10-24 | -4.95 |
| 2002-10-23 | -4.95 |
| 2002-10-22 | -5.59 |
| 2002-10-21 | -3.02 |
| 2002-10-18 | -1.74 |
| 2002-10-17 | -0.45 |
| 2002-10-16 | 0.19 |
| 2002-10-15 | -1.74 |
| 2002-10-11 | -0.45 |
| 2002-10-10 | -1.74 |
| 2002-10-09 | 0.19 |
| 2002-10-08 | -0.45 |
| 2002-10-07 | -1.74 |
| 2002-10-04 | 0.19 |
| 2002-10-03 | -0.45 |
| 2002-10-02 | -0.45 |
| 2002-09-30 | 1.47 |
| 2002-09-27 | 2.12 |
| 2002-09-26 | 4.04 |
| 2002-09-25 | 4.69 |
| 2002-09-24 | 5.33 |
| 2002-09-23 | 4.69 |
| 2002-09-20 | 4.04 |
| 2002-09-19 | 3.40 |
| 2002-09-18 | 0.83 |
| 2002-09-17 | 2.12 |
| 2002-09-16 | 3.40 |
| 2002-09-13 | 3.40 |
| 2002-09-12 | 2.12 |
| 2002-09-11 | 2.76 |
| 2002-09-10 | 4.22 |
| 2002-09-09 | 1.72 |
| 2002-09-06 | 0.48 |
| 2002-09-05 | -0.15 |
| 2002-09-04 | -0.15 |
| 2002-09-03 | 1.10 |
| 2002-09-02 | 1.72 |
| 2002-08-30 | -0.77 |
| 2002-08-29 | -1.40 |
| 2002-08-28 | -2.02 |
| 2002-08-27 | -0.77 |
| 2002-08-26 | -0.77 |
| 2002-08-23 | -0.15 |
| 2002-08-22 | 1.72 |
| 2002-08-21 | 2.97 |
| 2002-08-20 | 2.35 |
| 2002-08-19 | 1.10 |
| 2002-08-16 | -0.15 |
| 2002-08-15 | -0.15 |
| 2002-08-14 | -1.40 |
| 2002-08-13 | -1.40 |
| 2002-08-12 | -2.02 |
| 2002-08-09 | -0.15 |
| 2002-08-08 | -2.64 |
| 2002-08-07 | -2.64 |
| 2002-08-06 | -4.52 |
| 2002-08-05 | -3.89 |
| 2002-08-02 | -0.77 |
| 2002-08-01 | 1.72 |
| 2002-07-31 | 2.97 |
| 2002-07-30 | 1.72 |
| 2002-07-29 | 0.48 |
| 2002-07-26 | -2.02 |
| 2002-07-25 | -0.77 |
| 2002-07-24 | -3.27 |
| 2002-07-23 | -2.02 |
| 2002-07-22 | -1.40 |
| 2002-07-19 | 1.72 |
| 2002-07-18 | 4.22 |
| 2002-07-17 | 4.22 |
| 2002-07-16 | 5.47 |
| 2002-07-15 | 4.84 |
| 2002-07-12 | 6.72 |
| 2002-07-11 | 4.84 |
| 2002-07-10 | 6.09 |
| 2002-07-09 | 6.72 |
| 2002-07-08 | 6.09 |
| 2002-07-05 | 4.84 |
| 2002-07-04 | 7.34 |
| 2002-07-03 | 6.72 |
| 2002-07-02 | 2.97 |
| 2002-06-28 | 3.60 |
| 2002-06-27 | 2.35 |
| 2002-06-26 | 1.72 |
| 2002-06-25 | 1.10 |
| 2002-06-24 | 4.22 |
| 2002-06-21 | 2.35 |
| 2002-06-20 | 1.10 |
| 2002-06-19 | -0.15 |
| 2002-06-18 | 3.60 |
| 2002-06-17 | 3.60 |
| 2002-06-14 | 6.72 |
| 2002-06-13 | 8.59 |
| 2002-06-12 | 9.21 |
| 2002-06-11 | 6.72 |
| 2002-06-10 | 5.47 |
| 2002-06-07 | 5.47 |
| 2002-06-06 | 2.35 |
| 2002-06-05 | 3.60 |
| 2002-06-04 | 2.35 |
| 2002-06-03 | 2.97 |
| 2002-05-31 | 1.10 |
| 2002-05-30 | -1.40 |
| 2002-05-29 | -0.15 |
| 2002-05-28 | 0.48 |
| 2002-05-27 | -0.15 |
| 2002-05-24 | -0.77 |
| 2002-05-23 | -1.40 |
| 2002-05-22 | -0.15 |
| 2002-05-21 | -0.15 |
| 2002-05-17 | -2.02 |
| 2002-05-16 | -0.77 |
| 2002-05-15 | -2.02 |
| 2002-05-14 | -3.89 |
| 2002-05-13 | -4.52 |
| 2002-05-10 | -5.14 |
| 2002-05-09 | -5.14 |
| 2002-05-08 | -5.14 |
| 2002-05-07 | -4.52 |
| 2002-05-06 | -2.64 |
| 2002-05-03 | -3.27 |
| 2002-05-02 | -3.11 |
| 2002-04-30 | -3.71 |
| 2002-04-29 | -3.71 |
| 2002-04-26 | -3.11 |
| 2002-04-25 | -3.11 |
| 2002-04-24 | -1.90 |
| 2002-04-23 | -3.71 |
| 2002-04-22 | -3.11 |
| 2002-04-19 | -3.11 |
| 2002-04-18 | -3.11 |
| 2002-04-17 | -3.71 |
| 2002-04-16 | -4.32 |
| 2002-04-15 | -3.71 |
| 2002-04-12 | -4.32 |
| 2002-04-11 | -3.71 |
| 2002-04-10 | -3.71 |
| 2002-04-09 | -2.50 |
| 2002-04-08 | -2.50 |
| 2002-04-04 | -1.90 |
| 2002-04-03 | -1.29 |
| 2002-04-02 | -1.29 |
| 2002-03-28 | -2.50 |
| 2002-03-27 | -3.11 |
| 2002-03-26 | -6.13 |
| 2002-03-25 | -6.13 |
| 2002-03-22 | -3.11 |
| 2002-03-21 | -2.50 |
| 2002-03-20 | -3.11 |
| 2002-03-19 | -3.11 |
| 2002-03-18 | -3.71 |
| 2002-03-15 | -2.50 |
| 2002-03-14 | -1.90 |
| 2002-03-13 | -3.11 |
| 2002-03-12 | -1.90 |
| 2002-03-11 | -4.92 |
| 2002-03-08 | -6.13 |
| 2002-03-07 | -7.35 |
| 2002-03-06 | -9.16 |
| 2002-03-05 | -10.37 |
| 2002-03-04 | -10.98 |
| 2002-03-01 | -12.19 |
| 2002-02-28 | -12.19 |
| 2002-02-27 | -12.19 |
| 2002-02-26 | -14.61 |
| 2002-02-25 | -14.01 |
| 2002-02-22 | -14.01 |
| 2002-02-21 | -13.40 |
| 2002-02-20 | -11.59 |
| 2002-02-19 | -10.37 |
| 2002-02-18 | -9.77 |
| 2002-02-15 | -12.19 |
| 2002-02-11 | -12.19 |
| 2002-02-08 | -12.80 |
| 2002-02-07 | -13.40 |
| 2002-02-06 | -12.19 |
| 2002-02-05 | -13.40 |
| 2002-02-04 | -13.40 |
| 2002-02-01 | -14.01 |
| 2002-01-31 | -13.40 |
| 2002-01-30 | -14.61 |
| 2002-01-29 | -12.19 |
| 2002-01-28 | -12.80 |
| 2002-01-25 | -14.61 |
| 2002-01-24 | -15.22 |
| 2002-01-23 | -15.82 |
| 2002-01-22 | -15.82 |
| 2002-01-21 | -15.22 |
| 2002-01-18 | -14.61 |
| 2002-01-17 | -15.82 |
| 2002-01-16 | -15.82 |
| 2002-01-15 | -15.22 |
| 2002-01-14 | -13.40 |
| 2002-01-11 | -13.40 |
| 2002-01-10 | -14.61 |
| 2002-01-09 | -13.40 |
| 2002-01-08 | -13.40 |
| 2002-01-07 | -12.80 |
| 2002-01-04 | -14.61 |
| 2002-01-03 | -13.40 |
| 2002-01-02 | -15.82 |
| 2001-12-31 | -16.43 |
| 2001-12-28 | -17.04 |
| 2001-12-27 | -17.04 |
| 2001-12-24 | -17.64 |
| 2001-12-21 | -18.85 |
| 2001-12-20 | -18.85 |
| 2001-12-19 | -20.06 |
| 2001-12-18 | -19.46 |
| 2001-12-17 | -17.64 |
| 2001-12-14 | -18.25 |
| 2001-12-13 | -18.25 |
| 2001-12-12 | -20.06 |
| 2001-12-11 | -17.64 |
| 2001-12-10 | -18.25 |
| 2001-12-07 | -17.64 |
| 2001-12-06 | -17.04 |
| 2001-12-05 | -19.46 |
| 2001-12-04 | -18.85 |
| 2001-12-03 | -19.46 |
| 2001-11-30 | -19.46 |
| 2001-11-29 | -19.46 |
| 2001-11-28 | -20.67 |
| 2001-11-27 | -20.06 |
| 2001-11-26 | -20.67 |
| 2001-11-23 | -18.25 |
| 2001-11-22 | -18.25 |
| 2001-11-21 | -18.85 |
| 2001-11-20 | -20.67 |
| 2001-11-19 | -21.27 |
| 2001-11-16 | -21.88 |
| 2001-11-15 | -16.43 |
| 2001-11-14 | -13.40 |
| 2001-11-13 | -14.01 |
| 2001-11-12 | -12.80 |
| 2001-11-09 | -13.40 |
| 2001-11-08 | -14.01 |
| 2001-11-07 | -14.61 |
| 2001-11-06 | -14.01 |
| 2001-11-05 | -14.01 |
| 2001-11-02 | -12.80 |
| 2001-11-01 | -11.59 |
| 2001-10-31 | -10.98 |
| 2001-10-30 | -11.59 |
| 2001-10-29 | -14.61 |
| 2001-10-26 | -14.61 |
| 2001-10-24 | -14.01 |
| 2001-10-23 | -12.19 |
| 2001-10-22 | -17.64 |
| 2001-10-19 | -16.43 |
| 2001-10-18 | -14.61 |
| 2001-10-17 | -12.19 |
| 2001-10-16 | -12.80 |
| 2001-10-15 | -12.80 |
| 2001-10-12 | -12.80 |
| 2001-10-11 | -10.98 |
| 2001-10-10 | -10.98 |
| 2001-10-09 | -10.37 |
| 2001-10-08 | -11.59 |
| 2001-10-05 | -12.80 |
| 2001-10-04 | -11.59 |
| 2001-10-03 | -11.59 |
| 2001-09-28 | -9.77 |
| 2001-09-27 | -13.40 |
| 2001-09-26 | -12.80 |
| 2001-09-25 | -11.59 |
| 2001-09-24 | -6.74 |
| 2001-09-21 | -9.16 |
| 2001-09-20 | -4.92 |
| 2001-09-19 | -3.71 |
| 2001-09-18 | -4.92 |
| 2001-09-17 | -6.13 |
| 2001-09-14 | -4.92 |
| 2001-09-13 | -4.32 |
| 2001-09-12 | -4.92 |
| 2001-09-11 | -4.65 |
| 2001-09-10 | -6.40 |
| 2001-09-07 | -6.40 |
| 2001-09-06 | -2.91 |
| 2001-09-05 | -4.65 |
| 2001-09-04 | -6.40 |
| 2001-09-03 | -6.40 |
| 2001-08-31 | -7.56 |
| 2001-08-30 | -13.95 |
| 2001-08-29 | -12.21 |
| 2001-08-28 | -10.47 |
| 2001-08-27 | -9.88 |
| 2001-08-24 | -9.30 |
| 2001-08-23 | -8.14 |
| 2001-08-22 | -5.23 |
| 2001-08-21 | -6.98 |
| 2001-08-20 | -9.30 |
| 2001-08-17 | -9.30 |
| 2001-08-16 | -8.72 |
| 2001-08-15 | -6.40 |
| 2001-08-14 | -8.14 |
| 2001-08-13 | -11.05 |
| 2001-08-10 | -9.88 |
| 2001-08-09 | -10.47 |
| 2001-08-08 | -11.05 |
| 2001-08-07 | -9.30 |
| 2001-08-06 | -10.47 |
| 2001-08-03 | -7.56 |
| 2001-08-02 | -5.23 |
| 2001-08-01 | -5.23 |
| 2001-07-31 | -6.40 |
| 2001-07-30 | -6.98 |
| 2001-07-27 | -5.23 |
| 2001-07-26 | -5.23 |
| 2001-07-24 | -6.40 |
| 2001-07-23 | -10.47 |
| 2001-07-20 | -12.21 |
| 2001-07-19 | -12.79 |
| 2001-07-18 | -10.47 |
| 2001-07-17 | -12.79 |
| 2001-07-16 | -11.05 |
| 2001-07-13 | -8.72 |
| 2001-07-12 | -5.81 |
| 2001-07-11 | -7.56 |
| 2001-07-10 | -6.40 |
| 2001-07-09 | -5.81 |
| 2001-07-05 | -6.98 |
| 2001-07-04 | -5.23 |
| 2001-07-03 | -4.07 |
| 2001-06-29 | -5.81 |
| 2001-06-28 | -5.81 |
| 2001-06-27 | -2.33 |
| 2001-06-26 | -3.49 |
| 2001-06-22 | -4.07 |
| 2001-06-21 | -2.91 |
| 2001-06-20 | -2.91 |
| 2001-06-19 | -5.23 |
| 2001-06-18 | -6.98 |
| 2001-06-15 | -5.23 |
| 2001-06-14 | -5.81 |
| 2001-06-13 | -2.91 |
| 2001-06-12 | -1.16 |
| 2001-06-11 | -0.58 |
| 2001-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy