Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -95.38 |
| 2023-10-27 | -95.38 |
| 2023-10-26 | -95.38 |
| 2023-10-25 | -95.38 |
| 2023-10-24 | -95.38 |
| 2023-10-20 | -95.38 |
| 2023-10-19 | -95.38 |
| 2023-10-18 | -95.38 |
| 2023-10-17 | -95.38 |
| 2023-10-16 | -95.38 |
| 2023-10-13 | -95.38 |
| 2023-10-12 | -95.38 |
| 2023-10-11 | -95.38 |
| 2023-10-10 | -95.38 |
| 2023-10-09 | -95.38 |
| 2023-10-06 | -95.38 |
| 2023-10-05 | -95.38 |
| 2023-10-04 | -95.38 |
| 2023-10-03 | -95.38 |
| 2023-09-29 | -95.38 |
| 2023-09-28 | -95.38 |
| 2023-09-27 | -95.38 |
| 2023-09-26 | -95.38 |
| 2023-09-25 | -95.38 |
| 2023-09-22 | -95.38 |
| 2023-09-21 | -95.38 |
| 2023-09-20 | -95.38 |
| 2023-09-19 | -95.38 |
| 2023-09-18 | -95.38 |
| 2023-09-15 | -95.38 |
| 2023-09-14 | -95.38 |
| 2023-09-13 | -95.38 |
| 2023-09-12 | -95.38 |
| 2023-09-11 | -95.38 |
| 2023-09-07 | -95.38 |
| 2023-09-06 | -95.38 |
| 2023-09-05 | -95.38 |
| 2023-09-04 | -95.38 |
| 2023-08-31 | -95.38 |
| 2023-08-30 | -95.38 |
| 2023-08-29 | -95.38 |
| 2023-08-28 | -95.38 |
| 2023-08-25 | -95.38 |
| 2023-08-24 | -95.38 |
| 2023-08-23 | -95.38 |
| 2023-08-22 | -95.38 |
| 2023-08-21 | -95.38 |
| 2023-08-18 | -95.38 |
| 2023-08-17 | -95.38 |
| 2023-08-16 | -95.38 |
| 2023-08-15 | -95.38 |
| 2023-08-14 | -95.38 |
| 2023-08-11 | -95.38 |
| 2023-08-10 | -95.38 |
| 2023-08-09 | -95.38 |
| 2023-08-08 | -95.38 |
| 2023-08-07 | -95.38 |
| 2023-08-04 | -95.38 |
| 2023-08-03 | -95.38 |
| 2023-08-02 | -95.38 |
| 2023-08-01 | -95.38 |
| 2023-07-31 | -95.38 |
| 2023-07-28 | -95.38 |
| 2023-07-27 | -95.38 |
| 2023-07-26 | -95.38 |
| 2023-07-25 | -95.38 |
| 2023-07-24 | -95.38 |
| 2023-07-21 | -95.38 |
| 2023-07-20 | -95.38 |
| 2023-07-19 | -95.38 |
| 2023-07-18 | -95.38 |
| 2023-07-14 | -95.38 |
| 2023-07-13 | -95.38 |
| 2023-07-12 | -95.38 |
| 2023-07-11 | -95.38 |
| 2023-07-10 | -95.38 |
| 2023-07-07 | -95.38 |
| 2023-07-06 | -95.38 |
| 2023-07-05 | -95.38 |
| 2023-07-04 | -95.38 |
| 2023-07-03 | -95.38 |
| 2023-06-30 | -95.38 |
| 2023-06-29 | -95.38 |
| 2023-06-28 | -95.38 |
| 2023-06-27 | -95.38 |
| 2023-06-26 | -95.38 |
| 2023-06-23 | -95.38 |
| 2023-06-21 | -95.38 |
| 2023-06-20 | -95.38 |
| 2023-06-19 | -95.38 |
| 2023-06-16 | -95.38 |
| 2023-06-15 | -95.38 |
| 2023-06-14 | -95.38 |
| 2023-06-13 | -95.38 |
| 2023-06-12 | -95.38 |
| 2023-06-09 | -95.38 |
| 2023-06-08 | -95.38 |
| 2023-06-07 | -95.38 |
| 2023-06-06 | -95.38 |
| 2023-06-05 | -95.38 |
| 2023-06-02 | -95.38 |
| 2023-06-01 | -95.38 |
| 2023-05-31 | -95.38 |
| 2023-05-30 | -95.38 |
| 2023-05-29 | -95.38 |
| 2023-05-25 | -95.38 |
| 2023-05-24 | -95.38 |
| 2023-05-23 | -95.38 |
| 2023-05-22 | -95.38 |
| 2023-05-19 | -95.38 |
| 2023-05-18 | -95.38 |
| 2023-05-17 | -95.38 |
| 2023-05-16 | -95.38 |
| 2023-05-15 | -95.38 |
| 2023-05-12 | -95.38 |
| 2023-05-11 | -95.38 |
| 2023-05-10 | -95.38 |
| 2023-05-09 | -95.38 |
| 2023-05-08 | -95.38 |
| 2023-05-05 | -95.38 |
| 2023-05-04 | -95.38 |
| 2023-05-03 | -95.38 |
| 2023-05-02 | -95.38 |
| 2023-04-28 | -95.38 |
| 2023-04-27 | -95.38 |
| 2023-04-26 | -95.38 |
| 2023-04-25 | -95.38 |
| 2023-04-24 | -95.38 |
| 2023-04-21 | -95.38 |
| 2023-04-20 | -95.38 |
| 2023-04-19 | -95.38 |
| 2023-04-18 | -95.38 |
| 2023-04-17 | -95.38 |
| 2023-04-14 | -95.38 |
| 2023-04-13 | -95.38 |
| 2023-04-12 | -95.38 |
| 2023-04-11 | -95.38 |
| 2023-04-06 | -95.38 |
| 2023-04-04 | -95.38 |
| 2023-04-03 | -95.38 |
| 2023-03-31 | -95.38 |
| 2023-03-30 | -95.38 |
| 2023-03-29 | -95.38 |
| 2023-03-28 | -95.38 |
| 2023-03-27 | -95.38 |
| 2023-03-24 | -95.38 |
| 2023-03-23 | -95.38 |
| 2023-03-22 | -95.38 |
| 2023-03-21 | -95.38 |
| 2023-03-20 | -95.38 |
| 2023-03-17 | -95.38 |
| 2023-03-16 | -95.38 |
| 2023-03-15 | -95.38 |
| 2023-03-14 | -95.38 |
| 2023-03-13 | -95.38 |
| 2023-03-10 | -95.38 |
| 2023-03-09 | -95.38 |
| 2023-03-08 | -95.38 |
| 2023-03-07 | -95.38 |
| 2023-03-06 | -95.38 |
| 2023-03-03 | -95.38 |
| 2023-03-02 | -95.38 |
| 2023-03-01 | -95.38 |
| 2023-02-28 | -95.38 |
| 2023-02-27 | -95.38 |
| 2023-02-24 | -95.38 |
| 2023-02-23 | -95.38 |
| 2023-02-22 | -95.38 |
| 2023-02-21 | -95.38 |
| 2023-02-20 | -95.38 |
| 2023-02-17 | -95.38 |
| 2023-02-16 | -95.38 |
| 2023-02-15 | -95.38 |
| 2023-02-14 | -95.38 |
| 2023-02-13 | -95.38 |
| 2023-02-10 | -95.38 |
| 2023-02-09 | -95.38 |
| 2023-02-08 | -95.38 |
| 2023-02-07 | -95.38 |
| 2023-02-06 | -95.38 |
| 2023-02-03 | -95.38 |
| 2023-02-02 | -95.38 |
| 2023-02-01 | -95.38 |
| 2023-01-31 | -95.38 |
| 2023-01-30 | -95.38 |
| 2023-01-27 | -95.38 |
| 2023-01-26 | -95.38 |
| 2023-01-20 | -95.38 |
| 2023-01-19 | -95.38 |
| 2023-01-18 | -95.38 |
| 2023-01-17 | -95.38 |
| 2023-01-16 | -95.38 |
| 2023-01-13 | -95.38 |
| 2023-01-12 | -95.38 |
| 2023-01-11 | -95.38 |
| 2023-01-10 | -95.38 |
| 2023-01-09 | -95.38 |
| 2023-01-06 | -95.38 |
| 2023-01-05 | -95.38 |
| 2023-01-04 | -95.38 |
| 2023-01-03 | -95.38 |
| 2022-12-30 | -95.38 |
| 2022-12-29 | -95.38 |
| 2022-12-28 | -95.38 |
| 2022-12-23 | -95.38 |
| 2022-12-22 | -95.38 |
| 2022-12-21 | -95.38 |
| 2022-12-20 | -95.38 |
| 2022-12-19 | -95.38 |
| 2022-12-16 | -95.38 |
| 2022-12-15 | -95.38 |
| 2022-12-14 | -95.38 |
| 2022-12-13 | -95.38 |
| 2022-12-12 | -95.38 |
| 2022-12-09 | -95.38 |
| 2022-12-08 | -95.38 |
| 2022-12-07 | -95.38 |
| 2022-12-06 | -95.38 |
| 2022-12-05 | -95.38 |
| 2022-12-02 | -95.38 |
| 2022-12-01 | -95.38 |
| 2022-11-30 | -95.38 |
| 2022-11-29 | -95.38 |
| 2022-11-28 | -95.38 |
| 2022-11-25 | -95.38 |
| 2022-11-24 | -95.38 |
| 2022-11-23 | -95.38 |
| 2022-11-22 | -95.38 |
| 2022-11-21 | -95.38 |
| 2022-11-18 | -95.38 |
| 2022-11-17 | -95.38 |
| 2022-11-16 | -95.38 |
| 2022-11-15 | -95.38 |
| 2022-11-14 | -95.38 |
| 2022-11-11 | -95.38 |
| 2022-11-10 | -95.38 |
| 2022-11-09 | -95.38 |
| 2022-11-08 | -95.38 |
| 2022-11-07 | -95.38 |
| 2022-11-04 | -95.38 |
| 2022-11-03 | -95.38 |
| 2022-11-02 | -95.38 |
| 2022-11-01 | -95.38 |
| 2022-10-31 | -95.38 |
| 2022-10-28 | -95.38 |
| 2022-10-27 | -95.38 |
| 2022-10-26 | -95.38 |
| 2022-10-25 | -95.38 |
| 2022-10-24 | -95.38 |
| 2022-10-21 | -95.38 |
| 2022-10-20 | -95.38 |
| 2022-10-19 | -95.38 |
| 2022-10-18 | -95.38 |
| 2022-10-17 | -95.38 |
| 2022-10-14 | -95.38 |
| 2022-10-13 | -95.38 |
| 2022-10-12 | -95.38 |
| 2022-10-11 | -95.38 |
| 2022-10-10 | -95.38 |
| 2022-10-07 | -95.38 |
| 2022-10-06 | -95.38 |
| 2022-10-05 | -95.38 |
| 2022-10-03 | -95.38 |
| 2022-09-30 | -95.38 |
| 2022-09-29 | -95.38 |
| 2022-09-28 | -95.38 |
| 2022-09-27 | -95.38 |
| 2022-09-26 | -95.38 |
| 2022-09-23 | -95.38 |
| 2022-09-22 | -95.38 |
| 2022-09-21 | -95.38 |
| 2022-09-20 | -95.38 |
| 2022-09-19 | -95.38 |
| 2022-09-16 | -95.38 |
| 2022-09-15 | -95.38 |
| 2022-09-14 | -95.38 |
| 2022-09-13 | -95.38 |
| 2022-09-09 | -95.38 |
| 2022-09-08 | -95.38 |
| 2022-09-07 | -95.38 |
| 2022-09-06 | -95.38 |
| 2022-09-05 | -95.38 |
| 2022-09-02 | -95.38 |
| 2022-09-01 | -95.38 |
| 2022-08-31 | -95.38 |
| 2022-08-30 | -95.38 |
| 2022-08-29 | -95.38 |
| 2022-08-26 | -95.38 |
| 2022-08-25 | -95.38 |
| 2022-08-24 | -95.38 |
| 2022-08-23 | -95.38 |
| 2022-08-22 | -95.38 |
| 2022-08-19 | -95.38 |
| 2022-08-18 | -95.38 |
| 2022-08-17 | -95.38 |
| 2022-08-16 | -95.38 |
| 2022-08-15 | -95.38 |
| 2022-08-12 | -95.38 |
| 2022-08-11 | -95.38 |
| 2022-08-10 | -95.38 |
| 2022-08-09 | -95.38 |
| 2022-08-08 | -95.38 |
| 2022-08-05 | -95.38 |
| 2022-08-04 | -95.38 |
| 2022-08-03 | -95.38 |
| 2022-08-02 | -95.38 |
| 2022-08-01 | -95.38 |
| 2022-07-29 | -95.38 |
| 2022-07-28 | -95.38 |
| 2022-07-27 | -95.38 |
| 2022-07-26 | -95.38 |
| 2022-07-25 | -95.38 |
| 2022-07-22 | -95.38 |
| 2022-07-21 | -95.38 |
| 2022-07-20 | -95.38 |
| 2022-07-19 | -95.38 |
| 2022-07-18 | -95.38 |
| 2022-07-15 | -95.38 |
| 2022-07-14 | -95.38 |
| 2022-07-13 | -95.38 |
| 2022-07-12 | -95.38 |
| 2022-07-11 | -95.38 |
| 2022-07-08 | -95.38 |
| 2022-07-07 | -95.38 |
| 2022-07-06 | -95.38 |
| 2022-07-05 | -95.38 |
| 2022-07-04 | -95.38 |
| 2022-06-30 | -95.38 |
| 2022-06-29 | -95.38 |
| 2022-06-28 | -95.38 |
| 2022-06-27 | -95.38 |
| 2022-06-24 | -95.38 |
| 2022-06-23 | -95.38 |
| 2022-06-22 | -95.38 |
| 2022-06-21 | -95.38 |
| 2022-06-20 | -95.38 |
| 2022-06-17 | -95.38 |
| 2022-06-16 | -95.38 |
| 2022-06-15 | -95.38 |
| 2022-06-14 | -95.38 |
| 2022-06-13 | -95.38 |
| 2022-06-10 | -95.38 |
| 2022-06-09 | -95.38 |
| 2022-06-08 | -95.38 |
| 2022-06-07 | -95.38 |
| 2022-06-06 | -95.38 |
| 2022-06-02 | -95.38 |
| 2022-06-01 | -95.38 |
| 2022-05-31 | -95.38 |
| 2022-05-30 | -95.38 |
| 2022-05-27 | -95.38 |
| 2022-05-26 | -95.38 |
| 2022-05-25 | -95.38 |
| 2022-05-24 | -95.38 |
| 2022-05-23 | -95.38 |
| 2022-05-20 | -95.38 |
| 2022-05-19 | -95.38 |
| 2022-05-18 | -95.38 |
| 2022-05-17 | -95.38 |
| 2022-05-16 | -95.38 |
| 2022-05-13 | -95.38 |
| 2022-05-12 | -95.38 |
| 2022-05-11 | -95.38 |
| 2022-05-10 | -95.38 |
| 2022-05-06 | -95.38 |
| 2022-05-05 | -95.38 |
| 2022-05-04 | -95.38 |
| 2022-05-03 | -95.38 |
| 2022-04-29 | -95.38 |
| 2022-04-28 | -95.38 |
| 2022-04-27 | -95.38 |
| 2022-04-26 | -95.38 |
| 2022-04-25 | -95.38 |
| 2022-04-22 | -95.38 |
| 2022-04-21 | -95.38 |
| 2022-04-20 | -95.38 |
| 2022-04-19 | -95.38 |
| 2022-04-14 | -95.38 |
| 2022-04-13 | -95.38 |
| 2022-04-12 | -95.38 |
| 2022-04-11 | -95.38 |
| 2022-04-08 | -95.38 |
| 2022-04-07 | -95.38 |
| 2022-04-06 | -95.38 |
| 2022-04-04 | -95.38 |
| 2022-04-01 | -95.38 |
| 2022-03-31 | -95.38 |
| 2022-03-30 | -94.91 |
| 2022-03-29 | -95.03 |
| 2022-03-28 | -95.03 |
| 2022-03-25 | -94.56 |
| 2022-03-24 | -94.67 |
| 2022-03-23 | -94.32 |
| 2022-03-22 | -93.96 |
| 2022-03-21 | -94.32 |
| 2022-03-18 | -94.44 |
| 2022-03-17 | -94.44 |
| 2022-03-16 | -94.91 |
| 2022-03-15 | -94.67 |
| 2022-03-14 | -94.56 |
| 2022-03-11 | -94.32 |
| 2022-03-10 | -94.08 |
| 2022-03-09 | -94.20 |
| 2022-03-08 | -94.08 |
| 2022-03-07 | -93.49 |
| 2022-03-04 | -93.02 |
| 2022-03-03 | -93.14 |
| 2022-03-02 | -93.02 |
| 2022-03-01 | -93.49 |
| 2022-02-28 | -93.37 |
| 2022-02-25 | -93.25 |
| 2022-02-24 | -93.14 |
| 2022-02-23 | -93.02 |
| 2022-02-22 | -93.02 |
| 2022-02-21 | -93.14 |
| 2022-02-18 | -92.90 |
| 2022-02-17 | -93.02 |
| 2022-02-16 | -93.02 |
| 2022-02-15 | -93.14 |
| 2022-02-14 | -93.37 |
| 2022-02-11 | -93.37 |
| 2022-02-10 | -93.25 |
| 2022-02-09 | -93.37 |
| 2022-02-08 | -93.14 |
| 2022-02-07 | -93.02 |
| 2022-02-04 | -93.14 |
| 2022-01-31 | -93.02 |
| 2022-01-28 | -93.37 |
| 2022-01-27 | -93.25 |
| 2022-01-26 | -93.25 |
| 2022-01-25 | -93.25 |
| 2022-01-24 | -93.02 |
| 2022-01-21 | -92.43 |
| 2022-01-20 | -93.02 |
| 2022-01-19 | -92.90 |
| 2022-01-18 | -92.66 |
| 2022-01-17 | -92.54 |
| 2022-01-14 | -92.78 |
| 2022-01-13 | -93.49 |
| 2022-01-12 | -93.25 |
| 2022-01-11 | -93.25 |
| 2022-01-10 | -93.25 |
| 2022-01-07 | -93.85 |
| 2022-01-06 | -93.61 |
| 2022-01-05 | -93.25 |
| 2022-01-04 | -93.25 |
| 2022-01-03 | -93.14 |
| 2021-12-31 | -93.14 |
| 2021-12-30 | -93.14 |
| 2021-12-29 | -92.90 |
| 2021-12-28 | -92.90 |
| 2021-12-24 | -92.78 |
| 2021-12-23 | -93.02 |
| 2021-12-22 | -92.31 |
| 2021-12-21 | -91.72 |
| 2021-12-20 | -91.72 |
| 2021-12-17 | -90.89 |
| 2021-12-16 | -90.18 |
| 2021-12-15 | -93.96 |
| 2021-12-14 | -93.73 |
| 2021-12-13 | -93.61 |
| 2021-12-10 | -93.49 |
| 2021-12-09 | -93.61 |
| 2021-12-08 | -93.37 |
| 2021-12-07 | -93.37 |
| 2021-12-06 | -92.90 |
| 2021-12-03 | -93.14 |
| 2021-12-02 | -92.90 |
| 2021-12-01 | -92.90 |
| 2021-11-30 | -92.19 |
| 2021-11-29 | -91.95 |
| 2021-11-26 | -92.54 |
| 2021-11-25 | -92.78 |
| 2021-11-24 | -90.53 |
| 2021-11-23 | -91.01 |
| 2021-11-22 | -89.70 |
| 2021-11-19 | -89.82 |
| 2021-11-18 | -89.70 |
| 2021-11-17 | -89.94 |
| 2021-11-16 | -88.99 |
| 2021-11-15 | -89.47 |
| 2021-11-12 | -88.76 |
| 2021-11-11 | -90.18 |
| 2021-11-10 | -93.25 |
| 2021-11-09 | -92.78 |
| 2021-11-08 | -91.95 |
| 2021-11-05 | -91.24 |
| 2021-11-04 | -91.24 |
| 2021-11-03 | -86.63 |
| 2021-11-02 | -84.14 |
| 2021-11-01 | -71.48 |
| 2021-10-29 | -68.64 |
| 2021-10-28 | -66.86 |
| 2021-10-27 | -66.86 |
| 2021-10-26 | -64.49 |
| 2021-10-25 | -60.94 |
| 2021-10-22 | -60.94 |
| 2021-10-21 | -59.76 |
| 2021-10-20 | -59.76 |
| 2021-10-19 | -60.35 |
| 2021-10-18 | -59.76 |
| 2021-10-15 | -59.17 |
| 2021-10-12 | -60.94 |
| 2021-10-11 | -58.58 |
| 2021-10-08 | -58.58 |
| 2021-10-07 | -57.99 |
| 2021-10-06 | -59.76 |
| 2021-10-05 | -62.13 |
| 2021-10-04 | -61.54 |
| 2021-09-30 | -60.94 |
| 2021-09-29 | -61.54 |
| 2021-09-28 | -59.76 |
| 2021-09-27 | -59.76 |
| 2021-09-24 | -59.76 |
| 2021-09-23 | -59.17 |
| 2021-09-21 | -59.17 |
| 2021-09-20 | -58.58 |
| 2021-09-17 | -59.17 |
| 2021-09-16 | -59.76 |
| 2021-09-15 | -59.76 |
| 2021-09-14 | -58.58 |
| 2021-09-13 | -57.39 |
| 2021-09-10 | -57.39 |
| 2021-09-09 | -57.39 |
| 2021-09-08 | -57.39 |
| 2021-09-07 | -58.58 |
| 2021-09-06 | -58.58 |
| 2021-09-03 | -57.99 |
| 2021-09-02 | -58.58 |
| 2021-09-01 | -57.39 |
| 2021-08-31 | -57.39 |
| 2021-08-30 | -57.39 |
| 2021-08-27 | -57.39 |
| 2021-08-26 | -57.39 |
| 2021-08-25 | -57.39 |
| 2021-08-24 | -58.58 |
| 2021-08-23 | -57.39 |
| 2021-08-20 | -59.76 |
| 2021-08-19 | -55.62 |
| 2021-08-18 | -55.62 |
| 2021-08-17 | -55.62 |
| 2021-08-16 | -55.62 |
| 2021-08-13 | -53.84 |
| 2021-08-12 | -54.43 |
| 2021-08-11 | -54.43 |
| 2021-08-10 | -54.43 |
| 2021-08-09 | -55.62 |
| 2021-08-06 | -54.43 |
| 2021-08-05 | -54.43 |
| 2021-08-04 | -54.43 |
| 2021-08-03 | -53.84 |
| 2021-08-02 | -52.66 |
| 2021-07-30 | -53.84 |
| 2021-07-29 | -55.03 |
| 2021-07-28 | -55.03 |
| 2021-07-27 | -55.62 |
| 2021-07-26 | -53.84 |
| 2021-07-23 | -53.84 |
| 2021-07-22 | -52.66 |
| 2021-07-21 | -54.43 |
| 2021-07-20 | -52.66 |
| 2021-07-19 | -53.25 |
| 2021-07-16 | -49.11 |
| 2021-07-15 | -51.48 |
| 2021-07-14 | -50.29 |
| 2021-07-13 | -49.70 |
| 2021-07-12 | -49.11 |
| 2021-07-09 | -49.11 |
| 2021-07-08 | -49.11 |
| 2021-07-07 | -47.93 |
| 2021-07-06 | -49.11 |
| 2021-07-05 | -48.52 |
| 2021-07-02 | -49.11 |
| 2021-06-30 | -46.74 |
| 2021-06-29 | -46.15 |
| 2021-06-28 | -46.15 |
| 2021-06-25 | -46.15 |
| 2021-06-24 | -44.97 |
| 2021-06-23 | -45.56 |
| 2021-06-22 | -47.33 |
| 2021-06-21 | -47.93 |
| 2021-06-18 | -47.93 |
| 2021-06-17 | -47.93 |
| 2021-06-16 | -47.93 |
| 2021-06-15 | -47.93 |
| 2021-06-11 | -47.93 |
| 2021-06-10 | -46.15 |
| 2021-06-09 | -48.52 |
| 2021-06-08 | -48.52 |
| 2021-06-07 | -46.74 |
| 2021-06-04 | -47.93 |
| 2021-06-03 | -47.93 |
| 2021-06-02 | -49.70 |
| 2021-06-01 | -48.52 |
| 2021-05-31 | -47.93 |
| 2021-05-28 | -47.93 |
| 2021-05-27 | -47.93 |
| 2021-05-26 | -48.52 |
| 2021-05-25 | -47.93 |
| 2021-05-24 | -47.33 |
| 2021-05-21 | -45.56 |
| 2021-05-20 | -44.38 |
| 2021-05-18 | -43.78 |
| 2021-05-17 | -43.19 |
| 2021-05-14 | -43.78 |
| 2021-05-13 | -41.42 |
| 2021-05-12 | -39.64 |
| 2021-05-11 | -40.82 |
| 2021-05-10 | -38.46 |
| 2021-05-07 | -36.09 |
| 2021-05-06 | -36.09 |
| 2021-05-05 | -36.09 |
| 2021-05-04 | -36.09 |
| 2021-05-03 | -34.91 |
| 2021-04-30 | -33.72 |
| 2021-04-29 | -33.72 |
| 2021-04-28 | -36.09 |
| 2021-04-27 | -33.72 |
| 2021-04-26 | -31.36 |
| 2021-04-23 | -31.36 |
| 2021-04-22 | -31.36 |
| 2021-04-21 | -33.72 |
| 2021-04-20 | -32.54 |
| 2021-04-19 | -32.54 |
| 2021-04-16 | -32.54 |
| 2021-04-15 | -31.36 |
| 2021-04-14 | -32.54 |
| 2021-04-13 | -30.17 |
| 2021-04-12 | -28.99 |
| 2021-04-09 | -28.99 |
| 2021-04-08 | -26.62 |
| 2021-04-07 | -27.81 |
| 2021-04-01 | -26.62 |
| 2021-03-31 | -26.62 |
| 2021-03-30 | -26.62 |
| 2021-03-29 | -25.44 |
| 2021-03-26 | -23.07 |
| 2021-03-25 | -23.07 |
| 2021-03-24 | -21.89 |
| 2021-03-23 | -21.89 |
| 2021-03-22 | -21.89 |
| 2021-03-19 | -21.89 |
| 2021-03-18 | -23.07 |
| 2021-03-17 | -24.26 |
| 2021-03-16 | -23.07 |
| 2021-03-15 | -21.89 |
| 2021-03-12 | -23.07 |
| 2021-03-11 | -20.70 |
| 2021-03-10 | -21.89 |
| 2021-03-09 | -21.89 |
| 2021-03-08 | -21.89 |
| 2021-03-05 | -21.89 |
| 2021-03-04 | -21.89 |
| 2021-03-03 | -21.89 |
| 2021-03-02 | -20.70 |
| 2021-03-01 | -20.70 |
| 2021-02-26 | -21.89 |
| 2021-02-25 | -18.34 |
| 2021-02-24 | -18.34 |
| 2021-02-23 | -17.15 |
| 2021-02-22 | -17.15 |
| 2021-02-19 | -15.97 |
| 2021-02-18 | -17.15 |
| 2021-02-17 | -17.15 |
| 2021-02-16 | -17.15 |
| 2021-02-11 | -19.52 |
| 2021-02-10 | -19.52 |
| 2021-02-09 | -19.52 |
| 2021-02-08 | -20.70 |
| 2021-02-05 | -20.70 |
| 2021-02-04 | -20.70 |
| 2021-02-03 | -20.70 |
| 2021-02-02 | -20.70 |
| 2021-02-01 | -21.89 |
| 2021-01-29 | -20.70 |
| 2021-01-28 | -18.34 |
| 2021-01-27 | -18.34 |
| 2021-01-26 | -19.52 |
| 2021-01-25 | -17.15 |
| 2021-01-22 | -17.15 |
| 2021-01-21 | -17.15 |
| 2021-01-20 | -18.34 |
| 2021-01-19 | -18.34 |
| 2021-01-18 | -18.34 |
| 2021-01-15 | -18.34 |
| 2021-01-14 | -19.52 |
| 2021-01-13 | -18.34 |
| 2021-01-12 | -18.34 |
| 2021-01-11 | -18.34 |
| 2021-01-08 | -18.34 |
| 2021-01-07 | -17.15 |
| 2021-01-06 | -17.15 |
| 2021-01-05 | -17.15 |
| 2021-01-04 | -18.34 |
| 2020-12-31 | -17.15 |
| 2020-12-30 | -17.15 |
| 2020-12-29 | -18.34 |
| 2020-12-28 | -15.97 |
| 2020-12-24 | -17.15 |
| 2020-12-23 | -17.15 |
| 2020-12-22 | -17.15 |
| 2020-12-21 | -17.15 |
| 2020-12-18 | -15.97 |
| 2020-12-17 | -17.15 |
| 2020-12-16 | -15.97 |
| 2020-12-15 | -17.15 |
| 2020-12-14 | -20.70 |
| 2020-12-11 | -21.89 |
| 2020-12-10 | -23.07 |
| 2020-12-09 | -23.07 |
| 2020-12-08 | -21.89 |
| 2020-12-07 | -20.70 |
| 2020-12-04 | -20.70 |
| 2020-12-03 | -20.70 |
| 2020-12-02 | -18.34 |
| 2020-12-01 | -14.79 |
| 2020-11-30 | -12.42 |
| 2020-11-27 | -14.79 |
| 2020-11-26 | -14.79 |
| 2020-11-25 | -13.60 |
| 2020-11-24 | -12.42 |
| 2020-11-23 | -12.42 |
| 2020-11-20 | -14.79 |
| 2020-11-19 | -12.42 |
| 2020-11-18 | -10.05 |
| 2020-11-17 | -10.05 |
| 2020-11-16 | -8.87 |
| 2020-11-13 | -10.05 |
| 2020-11-12 | -11.24 |
| 2020-11-11 | -15.97 |
| 2020-11-10 | -17.15 |
| 2020-11-09 | -19.52 |
| 2020-11-06 | -19.52 |
| 2020-11-05 | -18.34 |
| 2020-11-04 | -18.34 |
| 2020-11-03 | -18.34 |
| 2020-11-02 | -18.34 |
| 2020-10-30 | -18.34 |
| 2020-10-29 | -18.34 |
| 2020-10-28 | -18.34 |
| 2020-10-27 | -18.34 |
| 2020-10-23 | -18.34 |
| 2020-10-22 | -18.34 |
| 2020-10-21 | -18.34 |
| 2020-10-20 | -18.34 |
| 2020-10-19 | -18.34 |
| 2020-10-16 | -18.34 |
| 2020-10-15 | -18.34 |
| 2020-10-14 | -18.34 |
| 2020-10-12 | -17.15 |
| 2020-10-09 | -17.15 |
| 2020-10-08 | -17.15 |
| 2020-10-07 | -18.34 |
| 2020-10-06 | -18.34 |
| 2020-10-05 | -18.34 |
| 2020-09-30 | -18.34 |
| 2020-09-29 | -17.15 |
| 2020-09-28 | -18.34 |
| 2020-09-25 | -17.15 |
| 2020-09-24 | -18.34 |
| 2020-09-23 | -17.15 |
| 2020-09-22 | -17.15 |
| 2020-09-21 | -17.15 |
| 2020-09-18 | -17.15 |
| 2020-09-17 | -17.15 |
| 2020-09-16 | -17.15 |
| 2020-09-15 | -17.15 |
| 2020-09-14 | -17.15 |
| 2020-09-11 | -17.15 |
| 2020-09-10 | -17.15 |
| 2020-09-09 | -17.15 |
| 2020-09-08 | -17.15 |
| 2020-09-07 | -17.15 |
| 2020-09-04 | -17.15 |
| 2020-09-03 | -15.97 |
| 2020-09-02 | -17.15 |
| 2020-09-01 | -17.15 |
| 2020-08-31 | -17.15 |
| 2020-08-28 | -15.97 |
| 2020-08-27 | -17.15 |
| 2020-08-26 | -17.15 |
| 2020-08-25 | -15.97 |
| 2020-08-24 | -15.97 |
| 2020-08-21 | -17.15 |
| 2020-08-20 | -17.15 |
| 2020-08-19 | -17.15 |
| 2020-08-18 | -15.97 |
| 2020-08-17 | -13.60 |
| 2020-08-14 | -13.60 |
| 2020-08-13 | -13.60 |
| 2020-08-12 | -12.42 |
| 2020-08-11 | -13.60 |
| 2020-08-10 | -14.79 |
| 2020-08-07 | -14.79 |
| 2020-08-06 | -12.42 |
| 2020-08-05 | -11.24 |
| 2020-08-04 | -17.15 |
| 2020-08-03 | -17.15 |
| 2020-07-31 | -15.97 |
| 2020-07-30 | -18.34 |
| 2020-07-29 | -15.97 |
| 2020-07-28 | -18.34 |
| 2020-07-27 | -17.15 |
| 2020-07-24 | -15.97 |
| 2020-07-23 | -14.79 |
| 2020-07-22 | -13.60 |
| 2020-07-21 | -12.42 |
| 2020-07-20 | -13.60 |
| 2020-07-17 | -13.60 |
| 2020-07-16 | -11.24 |
| 2020-07-15 | -11.24 |
| 2020-07-14 | -11.24 |
| 2020-07-13 | -12.42 |
| 2020-07-10 | -12.42 |
| 2020-07-09 | -10.05 |
| 2020-07-08 | -10.05 |
| 2020-07-07 | -8.87 |
| 2020-07-06 | -10.05 |
| 2020-07-03 | -11.24 |
| 2020-07-02 | -12.42 |
| 2020-06-30 | -13.60 |
| 2020-06-29 | -12.42 |
| 2020-06-26 | -13.60 |
| 2020-06-24 | -11.24 |
| 2020-06-23 | -12.42 |
| 2020-06-22 | -12.42 |
| 2020-06-19 | -12.42 |
| 2020-06-18 | -11.24 |
| 2020-06-17 | -12.42 |
| 2020-06-16 | -15.97 |
| 2020-06-15 | -15.97 |
| 2020-06-12 | -14.79 |
| 2020-06-11 | -12.42 |
| 2020-06-10 | -12.42 |
| 2020-06-09 | -10.05 |
| 2020-06-08 | -14.79 |
| 2020-06-05 | -14.79 |
| 2020-06-04 | -13.60 |
| 2020-06-03 | -12.42 |
| 2020-06-02 | -12.42 |
| 2020-06-01 | -13.60 |
| 2020-05-29 | -15.97 |
| 2020-05-28 | -8.87 |
| 2020-05-27 | -7.69 |
| 2020-05-26 | -10.05 |
| 2020-05-25 | -8.87 |
| 2020-05-22 | -7.69 |
| 2020-05-21 | -6.50 |
| 2020-05-20 | -8.87 |
| 2020-05-19 | -11.24 |
| 2020-05-18 | -14.79 |
| 2020-05-15 | -1.77 |
| 2020-05-14 | 6.52 |
| 2020-05-13 | 8.88 |
| 2020-05-12 | 14.80 |
| 2020-05-11 | 13.62 |
| 2020-05-08 | 14.80 |
| 2020-05-07 | 19.53 |
| 2020-05-06 | 17.17 |
| 2020-05-05 | 15.98 |
| 2020-05-04 | 18.35 |
| 2020-04-29 | 27.82 |
| 2020-04-28 | 27.82 |
| 2020-04-27 | 27.82 |
| 2020-04-24 | 30.19 |
| 2020-04-23 | 30.19 |
| 2020-04-22 | 32.55 |
| 2020-04-21 | 32.55 |
| 2020-04-20 | 36.10 |
| 2020-04-17 | 38.47 |
| 2020-04-16 | 39.65 |
| 2020-04-15 | 37.29 |
| 2020-04-14 | 38.47 |
| 2020-04-09 | 43.20 |
| 2020-04-08 | 38.47 |
| 2020-04-07 | 38.47 |
| 2020-04-06 | 39.65 |
| 2020-04-03 | 38.47 |
| 2020-04-02 | 38.47 |
| 2020-04-01 | 36.10 |
| 2020-03-31 | 36.10 |
| 2020-03-30 | 27.82 |
| 2020-03-27 | 27.82 |
| 2020-03-26 | 25.45 |
| 2020-03-25 | 30.19 |
| 2020-03-24 | 27.82 |
| 2020-03-23 | 27.82 |
| 2020-03-20 | 23.08 |
| 2020-03-19 | 39.65 |
| 2020-03-18 | 39.65 |
| 2020-03-17 | 43.20 |
| 2020-03-16 | 42.02 |
| 2020-03-13 | 36.10 |
| 2020-03-12 | 37.29 |
| 2020-03-11 | 46.76 |
| 2020-03-10 | 44.39 |
| 2020-03-09 | 46.76 |
| 2020-03-06 | 58.59 |
| 2020-03-05 | 71.61 |
| 2020-03-04 | 46.76 |
| 2020-03-03 | 38.47 |
| 2020-03-02 | 33.74 |
| 2020-02-28 | 34.92 |
| 2020-02-27 | 32.55 |
| 2020-02-26 | 40.84 |
| 2020-02-25 | 40.84 |
| 2020-02-24 | 39.65 |
| 2020-02-21 | 40.84 |
| 2020-02-20 | 40.84 |
| 2020-02-19 | 40.84 |
| 2020-02-18 | 37.29 |
| 2020-02-17 | 34.92 |
| 2020-02-14 | 32.55 |
| 2020-02-13 | 32.55 |
| 2020-02-12 | 32.55 |
| 2020-02-11 | 33.74 |
| 2020-02-10 | 34.92 |
| 2020-02-07 | 34.92 |
| 2020-02-06 | 34.92 |
| 2020-02-05 | 36.10 |
| 2020-02-04 | 32.55 |
| 2020-02-03 | 31.37 |
| 2020-01-31 | 30.19 |
| 2020-01-30 | 32.55 |
| 2020-01-29 | 33.74 |
| 2020-01-24 | 34.92 |
| 2020-01-23 | 33.74 |
| 2020-01-22 | 33.74 |
| 2020-01-21 | 31.37 |
| 2020-01-20 | 32.55 |
| 2020-01-17 | 34.92 |
| 2020-01-16 | 34.92 |
| 2020-01-15 | 36.10 |
| 2020-01-14 | 34.92 |
| 2020-01-13 | 38.47 |
| 2020-01-10 | 39.65 |
| 2020-01-09 | 40.84 |
| 2020-01-08 | 39.65 |
| 2020-01-07 | 42.02 |
| 2020-01-06 | 42.02 |
| 2020-01-03 | 37.29 |
| 2020-01-02 | 37.29 |
| 2019-12-31 | 39.65 |
| 2019-12-30 | 38.47 |
| 2019-12-27 | 39.65 |
| 2019-12-24 | 42.02 |
| 2019-12-23 | 33.74 |
| 2019-12-20 | 33.74 |
| 2019-12-19 | 34.92 |
| 2019-12-18 | 34.92 |
| 2019-12-17 | 33.74 |
| 2019-12-16 | 32.55 |
| 2019-12-13 | 32.55 |
| 2019-12-12 | 31.37 |
| 2019-12-11 | 30.19 |
| 2019-12-10 | 33.74 |
| 2019-12-09 | 33.74 |
| 2019-12-06 | 32.55 |
| 2019-12-05 | 33.74 |
| 2019-12-04 | 33.74 |
| 2019-12-03 | 33.74 |
| 2019-12-02 | 36.10 |
| 2019-11-29 | 33.74 |
| 2019-11-28 | 36.10 |
| 2019-11-27 | 34.92 |
| 2019-11-26 | 36.10 |
| 2019-11-25 | 37.29 |
| 2019-11-22 | 37.29 |
| 2019-11-21 | 39.65 |
| 2019-11-20 | 39.65 |
| 2019-11-19 | 45.57 |
| 2019-11-18 | 42.02 |
| 2019-11-15 | 33.74 |
| 2019-11-14 | 36.10 |
| 2019-11-13 | 33.74 |
| 2019-11-12 | 36.10 |
| 2019-11-11 | 45.57 |
| 2019-11-08 | 47.94 |
| 2019-11-07 | 46.76 |
| 2019-11-06 | 46.76 |
| 2019-11-05 | 47.94 |
| 2019-11-04 | 50.31 |
| 2019-11-01 | 49.12 |
| 2019-10-31 | 50.31 |
| 2019-10-30 | 51.49 |
| 2019-10-29 | 52.67 |
| 2019-10-28 | 52.67 |
| 2019-10-25 | 52.67 |
| 2019-10-24 | 53.86 |
| 2019-10-23 | 53.86 |
| 2019-10-22 | 53.86 |
| 2019-10-21 | 57.41 |
| 2019-10-18 | 59.77 |
| 2019-10-17 | 65.69 |
| 2019-10-16 | 62.14 |
| 2019-10-15 | 66.87 |
| 2019-10-14 | 68.06 |
| 2019-10-11 | 68.06 |
| 2019-10-10 | 69.24 |
| 2019-10-09 | 72.79 |
| 2019-10-08 | 73.98 |
| 2019-10-04 | 73.98 |
| 2019-10-03 | 73.98 |
| 2019-10-02 | 75.16 |
| 2019-09-30 | 75.16 |
| 2019-09-27 | 75.16 |
| 2019-09-26 | 73.98 |
| 2019-09-25 | 76.34 |
| 2019-09-24 | 73.98 |
| 2019-09-23 | 78.71 |
| 2019-09-20 | 79.89 |
| 2019-09-19 | 79.89 |
| 2019-09-18 | 79.89 |
| 2019-09-17 | 82.26 |
| 2019-09-16 | 82.26 |
| 2019-09-13 | 79.89 |
| 2019-09-12 | 79.89 |
| 2019-09-11 | 82.26 |
| 2019-09-10 | 79.89 |
| 2019-09-09 | 84.63 |
| 2019-09-06 | 89.36 |
| 2019-09-05 | 81.08 |
| 2019-09-04 | 85.81 |
| 2019-09-03 | 86.99 |
| 2019-09-02 | 89.36 |
| 2019-08-30 | 91.73 |
| 2019-08-29 | 91.73 |
| 2019-08-28 | 94.10 |
| 2019-08-27 | 92.91 |
| 2019-08-26 | 94.10 |
| 2019-08-23 | 94.10 |
| 2019-08-22 | 95.28 |
| 2019-08-21 | 96.46 |
| 2019-08-20 | 96.46 |
| 2019-08-19 | 96.46 |
| 2019-08-16 | 94.10 |
| 2019-08-15 | 94.10 |
| 2019-08-14 | 98.83 |
| 2019-08-13 | 95.28 |
| 2019-08-12 | 98.83 |
| 2019-08-09 | 98.83 |
| 2019-08-08 | 94.10 |
| 2019-08-07 | 97.65 |
| 2019-08-06 | 98.83 |
| 2019-08-05 | 98.83 |
| 2019-08-02 | 97.65 |
| 2019-08-01 | 97.65 |
| 2019-07-31 | 96.46 |
| 2019-07-30 | 96.46 |
| 2019-07-29 | 96.46 |
| 2019-07-26 | 96.46 |
| 2019-07-25 | 97.65 |
| 2019-07-24 | 97.65 |
| 2019-07-23 | 97.65 |
| 2019-07-22 | 98.83 |
| 2019-07-19 | 100.01 |
| 2019-07-18 | 100.01 |
| 2019-07-17 | 96.46 |
| 2019-07-16 | 100.01 |
| 2019-07-15 | 104.75 |
| 2019-07-12 | 103.56 |
| 2019-07-11 | 102.38 |
| 2019-07-10 | 102.38 |
| 2019-07-09 | 103.56 |
| 2019-07-08 | 103.56 |
| 2019-07-05 | 107.11 |
| 2019-07-04 | 107.11 |
| 2019-07-03 | 107.11 |
| 2019-07-02 | 110.66 |
| 2019-06-28 | 109.48 |
| 2019-06-27 | 109.48 |
| 2019-06-26 | 102.38 |
| 2019-06-25 | 104.75 |
| 2019-06-24 | 107.11 |
| 2019-06-21 | 108.30 |
| 2019-06-20 | 107.11 |
| 2019-06-19 | 111.85 |
| 2019-06-18 | 108.30 |
| 2019-06-17 | 108.30 |
| 2019-06-14 | 107.11 |
| 2019-06-13 | 110.66 |
| 2019-06-12 | 113.03 |
| 2019-06-11 | 118.95 |
| 2019-06-10 | 120.13 |
| 2019-06-06 | 120.13 |
| 2019-06-05 | 118.95 |
| 2019-06-04 | 121.32 |
| 2019-06-03 | 117.77 |
| 2019-05-31 | 121.32 |
| 2019-05-30 | 123.68 |
| 2019-05-29 | 124.87 |
| 2019-05-28 | 126.05 |
| 2019-05-27 | 133.15 |
| 2019-05-24 | 130.78 |
| 2019-05-23 | 129.60 |
| 2019-05-22 | 135.52 |
| 2019-05-21 | 135.52 |
| 2019-05-20 | 135.52 |
| 2019-05-17 | 139.07 |
| 2019-05-16 | 137.89 |
| 2019-05-15 | 135.52 |
| 2019-05-14 | 135.52 |
| 2019-05-10 | 137.89 |
| 2019-05-09 | 140.25 |
| 2019-05-08 | 144.99 |
| 2019-05-07 | 146.17 |
| 2019-05-06 | 147.35 |
| 2019-05-03 | 149.72 |
| 2019-05-02 | 150.90 |
| 2019-04-30 | 155.64 |
| 2019-04-29 | 148.54 |
| 2019-04-26 | 153.27 |
| 2019-04-25 | 146.17 |
| 2019-04-24 | 154.45 |
| 2019-04-23 | 154.45 |
| 2019-04-18 | 155.64 |
| 2019-04-17 | 158.01 |
| 2019-04-16 | 161.56 |
| 2019-04-15 | 159.19 |
| 2019-04-12 | 160.37 |
| 2019-04-11 | 160.37 |
| 2019-04-10 | 160.37 |
| 2019-04-09 | 166.29 |
| 2019-04-08 | 162.74 |
| 2019-04-04 | 166.29 |
| 2019-04-03 | 165.11 |
| 2019-04-02 | 168.66 |
| 2019-04-01 | 165.11 |
| 2019-03-29 | 165.11 |
| 2019-03-28 | 169.84 |
| 2019-03-27 | 171.02 |
| 2019-03-26 | 173.39 |
| 2019-03-25 | 174.57 |
| 2019-03-22 | 174.57 |
| 2019-03-21 | 174.57 |
| 2019-03-20 | 173.39 |
| 2019-03-19 | 178.12 |
| 2019-03-18 | 181.68 |
| 2019-03-15 | 191.14 |
| 2019-03-14 | 173.39 |
| 2019-03-13 | 173.39 |
| 2019-03-12 | 171.02 |
| 2019-03-11 | 176.94 |
| 2019-03-08 | 176.94 |
| 2019-03-07 | 176.94 |
| 2019-03-06 | 176.94 |
| 2019-03-05 | 181.68 |
| 2019-03-04 | 182.86 |
| 2019-03-01 | 186.41 |
| 2019-02-28 | 188.78 |
| 2019-02-27 | 198.24 |
| 2019-02-26 | 195.88 |
| 2019-02-25 | 195.88 |
| 2019-02-22 | 195.88 |
| 2019-02-21 | 205.35 |
| 2019-02-20 | 202.98 |
| 2019-02-19 | 194.69 |
| 2019-02-18 | 192.33 |
| 2019-02-15 | 194.69 |
| 2019-02-14 | 198.24 |
| 2019-02-13 | 199.43 |
| 2019-02-12 | 201.79 |
| 2019-02-11 | 205.35 |
| 2019-02-08 | 201.79 |
| 2019-02-04 | 200.61 |
| 2019-02-01 | 200.61 |
| 2019-01-31 | 199.43 |
| 2019-01-30 | 197.06 |
| 2019-01-29 | 194.69 |
| 2019-01-28 | 197.06 |
| 2019-01-25 | 197.06 |
| 2019-01-24 | 204.16 |
| 2019-01-23 | 200.61 |
| 2019-01-22 | 202.98 |
| 2019-01-21 | 206.53 |
| 2019-01-18 | 202.98 |
| 2019-01-17 | 204.16 |
| 2019-01-16 | 202.98 |
| 2019-01-15 | 205.35 |
| 2019-01-14 | 204.16 |
| 2019-01-11 | 213.63 |
| 2019-01-10 | 214.81 |
| 2019-01-09 | 211.26 |
| 2019-01-08 | 207.71 |
| 2019-01-07 | 210.08 |
| 2019-01-04 | 201.79 |
| 2019-01-03 | 202.98 |
| 2019-01-02 | 201.79 |
| 2018-12-31 | 202.98 |
| 2018-12-28 | 204.16 |
| 2018-12-27 | 200.61 |
| 2018-12-24 | 212.45 |
| 2018-12-21 | 220.73 |
| 2018-12-20 | 221.91 |
| 2018-12-19 | 221.91 |
| 2018-12-18 | 224.28 |
| 2018-12-17 | 213.63 |
| 2018-12-14 | 208.90 |
| 2018-12-13 | 204.16 |
| 2018-12-12 | 195.88 |
| 2018-12-11 | 195.88 |
| 2018-12-10 | 210.08 |
| 2018-12-07 | 226.65 |
| 2018-12-06 | 226.65 |
| 2018-12-05 | 229.02 |
| 2018-12-04 | 226.65 |
| 2018-12-03 | 238.48 |
| 2018-11-30 | 242.03 |
| 2018-11-29 | 243.22 |
| 2018-11-28 | 245.58 |
| 2018-11-27 | 249.14 |
| 2018-11-26 | 249.14 |
| 2018-11-23 | 249.14 |
| 2018-11-22 | 249.14 |
| 2018-11-21 | 250.32 |
| 2018-11-20 | 249.14 |
| 2018-11-19 | 249.14 |
| 2018-11-16 | 250.32 |
| 2018-11-15 | 247.95 |
| 2018-11-14 | 247.95 |
| 2018-11-13 | 247.95 |
| 2018-11-12 | 246.77 |
| 2018-11-09 | 243.22 |
| 2018-11-08 | 242.03 |
| 2018-11-07 | 242.03 |
| 2018-11-06 | 231.38 |
| 2018-11-05 | 231.38 |
| 2018-11-02 | 237.30 |
| 2018-11-01 | 236.12 |
| 2018-10-31 | 236.12 |
| 2018-10-30 | 231.38 |
| 2018-10-29 | 234.93 |
| 2018-10-26 | 233.75 |
| 2018-10-25 | 231.38 |
| 2018-10-24 | 229.02 |
| 2018-10-23 | 226.65 |
| 2018-10-22 | 220.73 |
| 2018-10-19 | 216.00 |
| 2018-10-18 | 214.81 |
| 2018-10-16 | 211.26 |
| 2018-10-15 | 207.71 |
| 2018-10-12 | 202.98 |
| 2018-10-11 | 200.61 |
| 2018-10-10 | 206.53 |
| 2018-10-09 | 205.35 |
| 2018-10-08 | 202.98 |
| 2018-10-05 | 199.43 |
| 2018-10-04 | 197.06 |
| 2018-10-03 | 194.69 |
| 2018-10-02 | 189.96 |
| 2018-09-28 | 187.59 |
| 2018-09-27 | 184.04 |
| 2018-09-26 | 182.86 |
| 2018-09-24 | 178.12 |
| 2018-09-21 | 176.94 |
| 2018-09-20 | 173.39 |
| 2018-09-19 | 172.21 |
| 2018-09-18 | 172.21 |
| 2018-09-17 | 172.21 |
| 2018-09-14 | 172.21 |
| 2018-09-13 | 165.11 |
| 2018-09-12 | 161.56 |
| 2018-09-11 | 159.19 |
| 2018-09-10 | 156.82 |
| 2018-09-07 | 155.64 |
| 2018-09-06 | 154.45 |
| 2018-09-05 | 153.27 |
| 2018-09-04 | 152.09 |
| 2018-09-03 | 149.72 |
| 2018-08-31 | 147.35 |
| 2018-08-30 | 146.17 |
| 2018-08-29 | 144.99 |
| 2018-08-28 | 135.52 |
| 2018-08-27 | 127.23 |
| 2018-08-24 | 124.87 |
| 2018-08-23 | 122.50 |
| 2018-08-22 | 129.60 |
| 2018-08-21 | 133.15 |
| 2018-08-20 | 131.97 |
| 2018-08-17 | 131.97 |
| 2018-08-16 | 131.97 |
| 2018-08-15 | 134.33 |
| 2018-08-14 | 136.70 |
| 2018-08-13 | 136.70 |
| 2018-08-10 | 136.70 |
| 2018-08-09 | 136.70 |
| 2018-08-08 | 133.15 |
| 2018-08-07 | 136.70 |
| 2018-08-06 | 136.70 |
| 2018-08-03 | 135.52 |
| 2018-08-02 | 134.33 |
| 2018-08-01 | 131.97 |
| 2018-07-31 | 129.60 |
| 2018-07-30 | 128.42 |
| 2018-07-27 | 126.05 |
| 2018-07-26 | 126.05 |
| 2018-07-25 | 118.95 |
| 2018-07-24 | 116.58 |
| 2018-07-23 | 115.40 |
| 2018-07-20 | 114.22 |
| 2018-07-19 | 113.03 |
| 2018-07-18 | 113.03 |
| 2018-07-17 | 113.03 |
| 2018-07-16 | 113.03 |
| 2018-07-13 | 110.66 |
| 2018-07-12 | 109.48 |
| 2018-07-11 | 109.48 |
| 2018-07-10 | 108.30 |
| 2018-07-09 | 98.83 |
| 2018-07-06 | 88.18 |
| 2018-07-05 | 95.28 |
| 2018-07-04 | 91.73 |
| 2018-07-03 | 91.73 |
| 2018-06-29 | 89.36 |
| 2018-06-28 | 88.18 |
| 2018-06-27 | 88.18 |
| 2018-06-26 | 86.99 |
| 2018-06-25 | 79.89 |
| 2018-06-22 | 71.61 |
| 2018-06-21 | 72.79 |
| 2018-06-20 | 72.79 |
| 2018-06-19 | 71.61 |
| 2018-06-15 | 78.71 |
| 2018-06-14 | 88.18 |
| 2018-06-13 | 86.99 |
| 2018-06-12 | 89.36 |
| 2018-06-11 | 88.18 |
| 2018-06-08 | 86.99 |
| 2018-06-07 | 90.55 |
| 2018-06-06 | 89.36 |
| 2018-06-05 | 88.18 |
| 2018-06-04 | 91.73 |
| 2018-06-01 | 101.20 |
| 2018-05-31 | 96.46 |
| 2018-05-30 | 103.56 |
| 2018-05-29 | 104.75 |
| 2018-05-28 | 104.75 |
| 2018-05-25 | 107.11 |
| 2018-05-24 | 103.56 |
| 2018-05-23 | 104.75 |
| 2018-05-21 | 107.11 |
| 2018-05-18 | 111.85 |
| 2018-05-17 | 108.30 |
| 2018-05-16 | 107.11 |
| 2018-05-15 | 108.30 |
| 2018-05-14 | 109.48 |
| 2018-05-11 | 110.66 |
| 2018-05-10 | 110.66 |
| 2018-05-09 | 105.93 |
| 2018-05-08 | 109.48 |
| 2018-05-07 | 109.48 |
| 2018-05-04 | 108.30 |
| 2018-05-03 | 111.85 |
| 2018-05-02 | 113.03 |
| 2018-04-30 | 116.58 |
| 2018-04-27 | 113.03 |
| 2018-04-26 | 113.03 |
| 2018-04-25 | 117.77 |
| 2018-04-24 | 116.58 |
| 2018-04-23 | 115.40 |
| 2018-04-20 | 121.32 |
| 2018-04-19 | 116.58 |
| 2018-04-18 | 113.03 |
| 2018-04-17 | 111.85 |
| 2018-04-16 | 113.03 |
| 2018-04-13 | 114.22 |
| 2018-04-12 | 117.77 |
| 2018-04-11 | 115.40 |
| 2018-04-10 | 116.58 |
| 2018-04-09 | 109.48 |
| 2018-04-06 | 113.03 |
| 2018-04-04 | 109.48 |
| 2018-04-03 | 109.48 |
| 2018-03-29 | 111.85 |
| 2018-03-28 | 114.22 |
| 2018-03-27 | 111.85 |
| 2018-03-26 | 116.58 |
| 2018-03-23 | 117.77 |
| 2018-03-22 | 123.68 |
| 2018-03-21 | 134.33 |
| 2018-03-20 | 134.33 |
| 2018-03-19 | 134.33 |
| 2018-03-16 | 130.78 |
| 2018-03-15 | 126.05 |
| 2018-03-14 | 126.05 |
| 2018-03-13 | 127.23 |
| 2018-03-12 | 126.05 |
| 2018-03-09 | 124.87 |
| 2018-03-08 | 123.68 |
| 2018-03-07 | 123.68 |
| 2018-03-06 | 122.50 |
| 2018-03-05 | 120.13 |
| 2018-03-02 | 118.95 |
| 2018-03-01 | 121.32 |
| 2018-02-28 | 117.77 |
| 2018-02-27 | 118.95 |
| 2018-02-26 | 122.50 |
| 2018-02-23 | 121.32 |
| 2018-02-22 | 121.32 |
| 2018-02-21 | 126.05 |
| 2018-02-20 | 126.05 |
| 2018-02-15 | 126.05 |
| 2018-02-14 | 124.87 |
| 2018-02-13 | 120.13 |
| 2018-02-12 | 120.13 |
| 2018-02-09 | 121.32 |
| 2018-02-08 | 123.68 |
| 2018-02-07 | 122.50 |
| 2018-02-06 | 131.97 |
| 2018-02-05 | 134.33 |
| 2018-02-02 | 134.33 |
| 2018-02-01 | 134.33 |
| 2018-01-31 | 133.15 |
| 2018-01-30 | 140.25 |
| 2018-01-29 | 140.25 |
| 2018-01-26 | 141.44 |
| 2018-01-25 | 142.62 |
| 2018-01-24 | 141.44 |
| 2018-01-23 | 136.70 |
| 2018-01-22 | 137.89 |
| 2018-01-19 | 144.99 |
| 2018-01-18 | 139.07 |
| 2018-01-17 | 143.80 |
| 2018-01-16 | 153.27 |
| 2018-01-15 | 148.54 |
| 2018-01-12 | 152.09 |
| 2018-01-11 | 153.27 |
| 2018-01-10 | 160.37 |
| 2018-01-09 | 155.64 |
| 2018-01-08 | 162.74 |
| 2018-01-05 | 153.27 |
| 2018-01-04 | 155.64 |
| 2018-01-03 | 155.64 |
| 2018-01-02 | 140.25 |
| 2017-12-29 | 142.62 |
| 2017-12-28 | 128.42 |
| 2017-12-27 | 128.42 |
| 2017-12-22 | 111.85 |
| 2017-12-21 | 113.03 |
| 2017-12-20 | 108.30 |
| 2017-12-19 | 107.11 |
| 2017-12-18 | 104.75 |
| 2017-12-15 | 107.11 |
| 2017-12-14 | 104.75 |
| 2017-12-13 | 109.48 |
| 2017-12-12 | 111.85 |
| 2017-12-11 | 111.85 |
| 2017-12-08 | 113.03 |
| 2017-12-07 | 113.03 |
| 2017-12-06 | 113.03 |
| 2017-12-05 | 115.40 |
| 2017-12-04 | 117.77 |
| 2017-12-01 | 113.03 |
| 2017-11-30 | 114.22 |
| 2017-11-29 | 117.77 |
| 2017-11-28 | 118.95 |
| 2017-11-27 | 122.50 |
| 2017-11-24 | 126.05 |
| 2017-11-23 | 124.87 |
| 2017-11-22 | 123.68 |
| 2017-11-21 | 131.97 |
| 2017-11-20 | 134.33 |
| 2017-11-17 | 135.52 |
| 2017-11-16 | 136.70 |
| 2017-11-15 | 136.70 |
| 2017-11-14 | 136.70 |
| 2017-11-13 | 131.97 |
| 2017-11-10 | 134.33 |
| 2017-11-09 | 134.33 |
| 2017-11-08 | 136.70 |
| 2017-11-07 | 136.70 |
| 2017-11-06 | 136.70 |
| 2017-11-03 | 134.33 |
| 2017-11-02 | 136.70 |
| 2017-11-01 | 133.15 |
| 2017-10-31 | 135.52 |
| 2017-10-30 | 142.62 |
| 2017-10-27 | 139.07 |
| 2017-10-26 | 140.25 |
| 2017-10-25 | 141.44 |
| 2017-10-24 | 143.80 |
| 2017-10-23 | 146.17 |
| 2017-10-20 | 146.17 |
| 2017-10-19 | 143.80 |
| 2017-10-18 | 152.09 |
| 2017-10-17 | 152.09 |
| 2017-10-16 | 153.27 |
| 2017-10-13 | 152.09 |
| 2017-10-12 | 154.45 |
| 2017-10-11 | 152.09 |
| 2017-10-10 | 153.27 |
| 2017-10-09 | 153.27 |
| 2017-10-06 | 155.64 |
| 2017-10-04 | 159.19 |
| 2017-10-03 | 155.64 |
| 2017-09-29 | 152.09 |
| 2017-09-28 | 152.09 |
| 2017-09-27 | 154.45 |
| 2017-09-26 | 152.09 |
| 2017-09-25 | 149.72 |
| 2017-09-22 | 153.27 |
| 2017-09-21 | 149.72 |
| 2017-09-20 | 140.25 |
| 2017-09-19 | 142.62 |
| 2017-09-18 | 148.54 |
| 2017-09-15 | 147.35 |
| 2017-09-14 | 136.70 |
| 2017-09-13 | 142.62 |
| 2017-09-12 | 134.33 |
| 2017-09-11 | 143.80 |
| 2017-09-08 | 142.62 |
| 2017-09-07 | 148.54 |
| 2017-09-06 | 147.35 |
| 2017-09-05 | 149.72 |
| 2017-09-04 | 148.54 |
| 2017-09-01 | 147.35 |
| 2017-08-31 | 146.17 |
| 2017-08-30 | 147.35 |
| 2017-08-29 | 149.72 |
| 2017-08-28 | 147.35 |
| 2017-08-25 | 152.09 |
| 2017-08-24 | 155.64 |
| 2017-08-22 | 159.19 |
| 2017-08-21 | 160.37 |
| 2017-08-18 | 160.37 |
| 2017-08-17 | 160.37 |
| 2017-08-16 | 161.56 |
| 2017-08-15 | 159.19 |
| 2017-08-14 | 166.29 |
| 2017-08-11 | 167.47 |
| 2017-08-10 | 167.47 |
| 2017-08-09 | 168.66 |
| 2017-08-08 | 168.66 |
| 2017-08-07 | 169.84 |
| 2017-08-04 | 172.21 |
| 2017-08-03 | 171.02 |
| 2017-08-02 | 171.02 |
| 2017-08-01 | 171.02 |
| 2017-07-31 | 173.39 |
| 2017-07-28 | 173.39 |
| 2017-07-27 | 174.57 |
| 2017-07-26 | 173.39 |
| 2017-07-25 | 172.21 |
| 2017-07-24 | 174.57 |
| 2017-07-21 | 175.76 |
| 2017-07-20 | 175.76 |
| 2017-07-19 | 176.94 |
| 2017-07-18 | 175.76 |
| 2017-07-17 | 180.49 |
| 2017-07-14 | 179.31 |
| 2017-07-13 | 179.31 |
| 2017-07-12 | 184.04 |
| 2017-07-11 | 184.04 |
| 2017-07-10 | 182.86 |
| 2017-07-07 | 181.68 |
| 2017-07-06 | 185.23 |
| 2017-07-05 | 184.04 |
| 2017-07-04 | 182.86 |
| 2017-07-03 | 184.04 |
| 2017-06-30 | 182.86 |
| 2017-06-29 | 187.59 |
| 2017-06-28 | 186.41 |
| 2017-06-27 | 193.51 |
| 2017-06-26 | 197.06 |
| 2017-06-23 | 204.16 |
| 2017-06-22 | 192.33 |
| 2017-06-21 | 186.41 |
| 2017-06-20 | 192.33 |
| 2017-06-19 | 191.14 |
| 2017-06-16 | 184.04 |
| 2017-06-15 | 185.23 |
| 2017-06-14 | 189.96 |
| 2017-06-13 | 184.04 |
| 2017-06-12 | 184.04 |
| 2017-06-09 | 182.86 |
| 2017-06-08 | 182.86 |
| 2017-06-07 | 184.04 |
| 2017-06-06 | 186.41 |
| 2017-06-05 | 192.33 |
| 2017-06-02 | 187.59 |
| 2017-06-01 | 195.88 |
| 2017-05-31 | 184.04 |
| 2017-05-29 | 188.78 |
| 2017-05-26 | 187.59 |
| 2017-05-25 | 187.59 |
| 2017-05-24 | 187.59 |
| 2017-05-23 | 184.04 |
| 2017-05-22 | 192.33 |
| 2017-05-19 | 191.14 |
| 2017-05-18 | 185.23 |
| 2017-05-17 | 197.06 |
| 2017-05-16 | 200.61 |
| 2017-05-15 | 192.33 |
| 2017-05-12 | 200.61 |
| 2017-05-11 | 193.51 |
| 2017-05-10 | 186.41 |
| 2017-05-09 | 181.68 |
| 2017-05-08 | 178.12 |
| 2017-05-05 | 172.21 |
| 2017-05-04 | 174.57 |
| 2017-05-02 | 176.94 |
| 2017-04-28 | 178.12 |
| 2017-04-27 | 182.86 |
| 2017-04-26 | 185.23 |
| 2017-04-25 | 182.86 |
| 2017-04-24 | 174.57 |
| 2017-04-21 | 180.49 |
| 2017-04-20 | 174.57 |
| 2017-04-19 | 173.39 |
| 2017-04-18 | 172.21 |
| 2017-04-13 | 187.59 |
| 2017-04-12 | 194.69 |
| 2017-04-11 | 186.41 |
| 2017-04-10 | 184.04 |
| 2017-04-07 | 185.23 |
| 2017-04-06 | 185.23 |
| 2017-04-05 | 188.78 |
| 2017-04-03 | 180.49 |
| 2017-03-31 | 162.74 |
| 2017-03-30 | 174.57 |
| 2017-03-29 | 184.04 |
| 2017-03-28 | 186.41 |
| 2017-03-27 | 187.59 |
| 2017-03-24 | 193.51 |
| 2017-03-23 | 201.79 |
| 2017-03-22 | 181.68 |
| 2017-03-21 | 204.16 |
| 2017-03-20 | 207.71 |
| 2017-03-17 | 195.88 |
| 2017-03-16 | 199.43 |
| 2017-03-15 | 199.43 |
| 2017-03-14 | 201.79 |
| 2017-03-13 | 210.08 |
| 2017-03-10 | 217.18 |
| 2017-03-09 | 208.90 |
| 2017-03-08 | 225.47 |
| 2017-03-07 | 232.57 |
| 2017-03-06 | 219.55 |
| 2017-03-03 | 219.55 |
| 2017-03-02 | 221.91 |
| 2017-03-01 | 224.28 |
| 2017-02-28 | 233.75 |
| 2017-02-27 | 236.12 |
| 2017-02-24 | 243.22 |
| 2017-02-23 | 249.14 |
| 2017-02-22 | 249.14 |
| 2017-02-21 | 252.69 |
| 2017-02-20 | 252.69 |
| 2017-02-17 | 249.14 |
| 2017-02-16 | 240.85 |
| 2017-02-15 | 247.95 |
| 2017-02-14 | 253.87 |
| 2017-02-13 | 255.05 |
| 2017-02-10 | 259.79 |
| 2017-02-09 | 260.97 |
| 2017-02-08 | 260.97 |
| 2017-02-07 | 258.60 |
| 2017-02-06 | 178.12 |
| 2017-02-03 | 152.09 |
| 2017-02-02 | 148.54 |
| 2017-02-01 | 146.17 |
| 2017-01-27 | 149.72 |
| 2017-01-26 | 147.35 |
| 2017-01-25 | 147.35 |
| 2017-01-24 | 144.99 |
| 2017-01-23 | 148.54 |
| 2017-01-20 | 141.44 |
| 2017-01-19 | 142.62 |
| 2017-01-18 | 144.99 |
| 2017-01-17 | 143.80 |
| 2017-01-16 | 143.80 |
| 2017-01-13 | 143.80 |
| 2017-01-12 | 144.99 |
| 2017-01-11 | 142.62 |
| 2017-01-10 | 143.80 |
| 2017-01-09 | 143.80 |
| 2017-01-06 | 147.35 |
| 2017-01-05 | 148.54 |
| 2017-01-04 | 146.17 |
| 2017-01-03 | 142.62 |
| 2016-12-30 | 143.80 |
| 2016-12-29 | 141.44 |
| 2016-12-28 | 140.25 |
| 2016-12-23 | 144.99 |
| 2016-12-22 | 143.80 |
| 2016-12-21 | 148.54 |
| 2016-12-20 | 141.44 |
| 2016-12-19 | 143.80 |
| 2016-12-16 | 141.44 |
| 2016-12-15 | 143.80 |
| 2016-12-14 | 144.99 |
| 2016-12-13 | 143.80 |
| 2016-12-12 | 144.99 |
| 2016-12-09 | 144.99 |
| 2016-12-08 | 148.54 |
| 2016-12-07 | 149.72 |
| 2016-12-06 | 152.09 |
| 2016-12-05 | 152.09 |
| 2016-12-02 | 150.90 |
| 2016-12-01 | 155.64 |
| 2016-11-30 | 150.90 |
| 2016-11-29 | 143.80 |
| 2016-11-28 | 146.17 |
| 2016-11-25 | 160.37 |
| 2016-11-24 | 159.19 |
| 2016-11-23 | 160.37 |
| 2016-11-22 | 155.64 |
| 2016-11-21 | 146.17 |
| 2016-11-18 | 143.80 |
| 2016-11-17 | 143.80 |
| 2016-11-16 | 141.44 |
| 2016-11-15 | 147.35 |
| 2016-11-14 | 142.62 |
| 2016-11-11 | 142.62 |
| 2016-11-10 | 143.80 |
| 2016-11-09 | 141.44 |
| 2016-11-08 | 140.25 |
| 2016-11-07 | 137.89 |
| 2016-11-04 | 140.25 |
| 2016-11-03 | 142.62 |
| 2016-11-02 | 141.44 |
| 2016-11-01 | 137.89 |
| 2016-10-31 | 136.70 |
| 2016-10-28 | 141.44 |
| 2016-10-27 | 143.80 |
| 2016-10-26 | 146.17 |
| 2016-10-25 | 149.72 |
| 2016-10-24 | 154.45 |
| 2016-10-20 | 144.99 |
| 2016-10-19 | 152.09 |
| 2016-10-18 | 153.27 |
| 2016-10-17 | 149.72 |
| 2016-10-14 | 148.54 |
| 2016-10-13 | 148.54 |
| 2016-10-12 | 152.09 |
| 2016-10-11 | 152.09 |
| 2016-10-07 | 154.45 |
| 2016-10-06 | 155.64 |
| 2016-10-05 | 159.19 |
| 2016-10-04 | 156.82 |
| 2016-10-03 | 147.35 |
| 2016-09-30 | 146.17 |
| 2016-09-29 | 148.54 |
| 2016-09-28 | 147.35 |
| 2016-09-27 | 153.27 |
| 2016-09-26 | 156.82 |
| 2016-09-23 | 156.82 |
| 2016-09-22 | 161.56 |
| 2016-09-21 | 160.37 |
| 2016-09-20 | 160.37 |
| 2016-09-19 | 158.01 |
| 2016-09-15 | 154.45 |
| 2016-09-14 | 160.37 |
| 2016-09-13 | 163.92 |
| 2016-09-12 | 165.11 |
| 2016-09-09 | 173.39 |
| 2016-09-08 | 176.94 |
| 2016-09-07 | 176.94 |
| 2016-09-06 | 176.94 |
| 2016-09-05 | 178.12 |
| 2016-09-02 | 179.31 |
| 2016-09-01 | 176.94 |
| 2016-08-31 | 172.21 |
| 2016-08-30 | 174.57 |
| 2016-08-29 | 179.31 |
| 2016-08-26 | 175.76 |
| 2016-08-25 | 171.02 |
| 2016-08-24 | 175.76 |
| 2016-08-23 | 176.94 |
| 2016-08-22 | 184.04 |
| 2016-08-19 | 189.96 |
| 2016-08-18 | 182.86 |
| 2016-08-17 | 174.57 |
| 2016-08-16 | 172.21 |
| 2016-08-15 | 174.57 |
| 2016-08-12 | 171.02 |
| 2016-08-11 | 172.21 |
| 2016-08-10 | 173.39 |
| 2016-08-09 | 173.39 |
| 2016-08-08 | 175.76 |
| 2016-08-05 | 175.76 |
| 2016-08-04 | 179.31 |
| 2016-08-03 | 174.57 |
| 2016-08-01 | 175.76 |
| 2016-07-29 | 173.39 |
| 2016-07-28 | 176.94 |
| 2016-07-27 | 178.12 |
| 2016-07-26 | 178.12 |
| 2016-07-25 | 179.31 |
| 2016-07-22 | 176.94 |
| 2016-07-21 | 165.11 |
| 2016-07-20 | 163.92 |
| 2016-07-19 | 168.66 |
| 2016-07-18 | 181.68 |
| 2016-07-15 | 186.41 |
| 2016-07-14 | 188.78 |
| 2016-07-13 | 195.88 |
| 2016-07-12 | 197.06 |
| 2016-07-11 | 198.24 |
| 2016-07-08 | 199.43 |
| 2016-07-07 | 198.24 |
| 2016-07-06 | 204.16 |
| 2016-07-05 | 206.53 |
| 2016-07-04 | 204.16 |
| 2016-06-30 | 199.43 |
| 2016-06-29 | 198.24 |
| 2016-06-28 | 195.88 |
| 2016-06-27 | 197.06 |
| 2016-06-24 | 200.61 |
| 2016-06-23 | 206.53 |
| 2016-06-22 | 206.53 |
| 2016-06-21 | 202.98 |
| 2016-06-20 | 202.98 |
| 2016-06-17 | 207.71 |
| 2016-06-16 | 206.53 |
| 2016-06-15 | 206.53 |
| 2016-06-14 | 207.71 |
| 2016-06-13 | 206.53 |
| 2016-06-10 | 213.63 |
| 2016-06-08 | 216.00 |
| 2016-06-07 | 216.00 |
| 2016-06-06 | 210.08 |
| 2016-06-03 | 217.18 |
| 2016-06-02 | 213.63 |
| 2016-06-01 | 218.36 |
| 2016-05-31 | 225.47 |
| 2016-05-30 | 205.94 |
| 2016-05-27 | 205.94 |
| 2016-05-26 | 205.94 |
| 2016-05-25 | 207.11 |
| 2016-05-24 | 204.77 |
| 2016-05-23 | 204.77 |
| 2016-05-20 | 205.94 |
| 2016-05-19 | 205.94 |
| 2016-05-18 | 205.94 |
| 2016-05-17 | 205.94 |
| 2016-05-16 | 203.59 |
| 2016-05-13 | 203.59 |
| 2016-05-12 | 195.39 |
| 2016-05-11 | 201.25 |
| 2016-05-10 | 204.77 |
| 2016-05-09 | 204.77 |
| 2016-05-06 | 204.77 |
| 2016-05-05 | 204.77 |
| 2016-05-04 | 205.94 |
| 2016-05-03 | 210.63 |
| 2016-04-29 | 210.63 |
| 2016-04-28 | 210.63 |
| 2016-04-27 | 204.77 |
| 2016-04-26 | 212.97 |
| 2016-04-25 | 216.49 |
| 2016-04-22 | 217.66 |
| 2016-04-21 | 218.83 |
| 2016-04-20 | 218.83 |
| 2016-04-19 | 225.86 |
| 2016-04-18 | 225.86 |
| 2016-04-15 | 225.86 |
| 2016-04-14 | 228.21 |
| 2016-04-13 | 227.04 |
| 2016-04-12 | 224.69 |
| 2016-04-11 | 227.04 |
| 2016-04-08 | 228.21 |
| 2016-04-07 | 228.21 |
| 2016-04-06 | 225.86 |
| 2016-04-05 | 225.86 |
| 2016-04-01 | 225.86 |
| 2016-03-31 | 227.04 |
| 2016-03-30 | 225.86 |
| 2016-03-29 | 228.21 |
| 2016-03-24 | 239.93 |
| 2016-03-23 | 241.10 |
| 2016-03-22 | 236.41 |
| 2016-03-21 | 244.62 |
| 2016-03-18 | 231.73 |
| 2016-03-17 | 227.04 |
| 2016-03-16 | 224.69 |
| 2016-03-15 | 224.69 |
| 2016-03-14 | 224.69 |
| 2016-03-11 | 225.86 |
| 2016-03-10 | 224.69 |
| 2016-03-09 | 229.38 |
| 2016-03-08 | 227.04 |
| 2016-03-07 | 230.55 |
| 2016-03-04 | 229.38 |
| 2016-03-03 | 229.38 |
| 2016-03-02 | 227.04 |
| 2016-03-01 | 221.18 |
| 2016-02-29 | 218.83 |
| 2016-02-26 | 225.86 |
| 2016-02-25 | 221.18 |
| 2016-02-24 | 222.35 |
| 2016-02-23 | 228.21 |
| 2016-02-22 | 234.07 |
| 2016-02-19 | 235.24 |
| 2016-02-18 | 232.90 |
| 2016-02-17 | 227.04 |
| 2016-02-16 | 228.21 |
| 2016-02-15 | 221.18 |
| 2016-02-12 | 218.83 |
| 2016-02-11 | 218.83 |
| 2016-02-05 | 220.00 |
| 2016-02-04 | 218.83 |
| 2016-02-03 | 216.49 |
| 2016-02-02 | 215.31 |
| 2016-02-01 | 205.94 |
| 2016-01-29 | 205.94 |
| 2016-01-28 | 204.77 |
| 2016-01-27 | 204.77 |
| 2016-01-26 | 205.94 |
| 2016-01-25 | 212.97 |
| 2016-01-22 | 211.80 |
| 2016-01-21 | 210.63 |
| 2016-01-20 | 212.97 |
| 2016-01-19 | 216.49 |
| 2016-01-18 | 216.49 |
| 2016-01-15 | 234.07 |
| 2016-01-14 | 235.24 |
| 2016-01-13 | 243.45 |
| 2016-01-12 | 241.10 |
| 2016-01-11 | 241.10 |
| 2016-01-08 | 235.24 |
| 2016-01-07 | 239.93 |
| 2016-01-06 | 250.48 |
| 2016-01-05 | 246.96 |
| 2016-01-04 | 256.34 |
| 2015-12-31 | 256.34 |
| 2015-12-30 | 258.68 |
| 2015-12-29 | 254.00 |
| 2015-12-28 | 256.34 |
| 2015-12-24 | 259.86 |
| 2015-12-23 | 261.03 |
| 2015-12-22 | 264.55 |
| 2015-12-21 | 261.03 |
| 2015-12-18 | 261.03 |
| 2015-12-17 | 266.89 |
| 2015-12-16 | 264.55 |
| 2015-12-15 | 255.17 |
| 2015-12-14 | 262.20 |
| 2015-12-11 | 269.23 |
| 2015-12-10 | 276.27 |
| 2015-12-09 | 279.78 |
| 2015-12-08 | 277.44 |
| 2015-12-07 | 287.99 |
| 2015-12-04 | 295.02 |
| 2015-12-03 | 298.54 |
| 2015-12-02 | 292.68 |
| 2015-12-01 | 287.99 |
| 2015-11-30 | 285.64 |
| 2015-11-27 | 284.47 |
| 2015-11-26 | 277.44 |
| 2015-11-25 | 278.61 |
| 2015-11-24 | 284.47 |
| 2015-11-23 | 289.16 |
| 2015-11-20 | 285.64 |
| 2015-11-19 | 286.82 |
| 2015-11-18 | 279.78 |
| 2015-11-17 | 283.30 |
| 2015-11-16 | 268.06 |
| 2015-11-13 | 265.72 |
| 2015-11-12 | 257.51 |
| 2015-11-11 | 259.86 |
| 2015-11-10 | 270.41 |
| 2015-11-09 | 273.92 |
| 2015-11-06 | 273.92 |
| 2015-11-05 | 277.44 |
| 2015-11-04 | 284.47 |
| 2015-11-03 | 266.89 |
| 2015-11-02 | 266.89 |
| 2015-10-30 | 272.75 |
| 2015-10-29 | 287.99 |
| 2015-10-28 | 297.37 |
| 2015-10-27 | 312.60 |
| 2015-10-26 | 306.74 |
| 2015-10-23 | 306.74 |
| 2015-10-22 | 299.71 |
| 2015-10-20 | 310.26 |
| 2015-10-19 | 313.78 |
| 2015-10-16 | 319.64 |
| 2015-10-15 | 306.74 |
| 2015-10-14 | 277.44 |
| 2015-10-13 | 264.55 |
| 2015-10-12 | 263.37 |
| 2015-10-09 | 263.37 |
| 2015-10-08 | 256.34 |
| 2015-10-07 | 257.51 |
| 2015-10-06 | 248.14 |
| 2015-10-05 | 241.10 |
| 2015-10-02 | 242.27 |
| 2015-09-30 | 242.27 |
| 2015-09-29 | 245.79 |
| 2015-09-25 | 277.44 |
| 2015-09-24 | 278.61 |
| 2015-09-23 | 277.44 |
| 2015-09-22 | 278.61 |
| 2015-09-21 | 272.75 |
| 2015-09-18 | 275.10 |
| 2015-09-17 | 269.23 |
| 2015-09-16 | 264.55 |
| 2015-09-15 | 262.20 |
| 2015-09-14 | 280.96 |
| 2015-09-11 | 273.92 |
| 2015-09-10 | 272.75 |
| 2015-09-09 | 278.61 |
| 2015-09-08 | 263.37 |
| 2015-09-07 | 249.31 |
| 2015-09-04 | 251.65 |
| 2015-09-02 | 242.27 |
| 2015-09-01 | 257.51 |
| 2015-08-31 | 276.27 |
| 2015-08-28 | 275.10 |
| 2015-08-27 | 250.48 |
| 2015-08-26 | 239.93 |
| 2015-08-25 | 235.24 |
| 2015-08-24 | 250.48 |
| 2015-08-21 | 252.82 |
| 2015-08-20 | 285.64 |
| 2015-08-19 | 290.33 |
| 2015-08-18 | 305.57 |
| 2015-08-17 | 299.71 |
| 2015-08-14 | 310.26 |
| 2015-08-13 | 323.15 |
| 2015-08-12 | 313.78 |
| 2015-08-11 | 332.53 |
| 2015-08-10 | 332.53 |
| 2015-08-07 | 319.64 |
| 2015-08-06 | 323.15 |
| 2015-08-05 | 302.06 |
| 2015-08-04 | 297.37 |
| 2015-08-03 | 293.85 |
| 2015-07-31 | 305.57 |
| 2015-07-30 | 299.71 |
| 2015-07-29 | 287.99 |
| 2015-07-28 | 276.27 |
| 2015-07-27 | 284.47 |
| 2015-07-24 | 299.71 |
| 2015-07-23 | 302.06 |
| 2015-07-22 | 304.40 |
| 2015-07-21 | 300.88 |
| 2015-07-20 | 310.26 |
| 2015-07-17 | 292.68 |
| 2015-07-16 | 284.47 |
| 2015-07-15 | 280.96 |
| 2015-07-14 | 284.47 |
| 2015-07-13 | 272.75 |
| 2015-07-10 | 282.13 |
| 2015-07-09 | 272.75 |
| 2015-07-08 | 243.45 |
| 2015-07-07 | 245.79 |
| 2015-07-06 | 258.68 |
| 2015-07-03 | 314.95 |
| 2015-07-02 | 319.64 |
| 2015-06-30 | 321.98 |
| 2015-06-29 | 321.98 |
| 2015-06-26 | 354.80 |
| 2015-06-25 | 346.60 |
| 2015-06-24 | 345.43 |
| 2015-06-23 | 339.56 |
| 2015-06-22 | 321.98 |
| 2015-06-19 | 329.02 |
| 2015-06-18 | 329.02 |
| 2015-06-17 | 318.47 |
| 2015-06-16 | 319.64 |
| 2015-06-15 | 330.19 |
| 2015-06-12 | 312.60 |
| 2015-06-11 | 319.64 |
| 2015-06-10 | 329.02 |
| 2015-06-09 | 330.19 |
| 2015-06-08 | 346.60 |
| 2015-06-05 | 345.43 |
| 2015-06-04 | 340.74 |
| 2015-06-03 | 339.56 |
| 2015-06-02 | 353.63 |
| 2015-06-01 | 361.84 |
| 2015-05-29 | 349.41 |
| 2015-05-28 | 352.87 |
| 2015-05-27 | 363.24 |
| 2015-05-26 | 370.15 |
| 2015-05-22 | 364.39 |
| 2015-05-21 | 321.76 |
| 2015-05-20 | 337.89 |
| 2015-05-19 | 352.87 |
| 2015-05-18 | 365.54 |
| 2015-05-15 | 366.70 |
| 2015-05-14 | 358.63 |
| 2015-05-13 | 352.87 |
| 2015-05-12 | 363.24 |
| 2015-05-11 | 385.13 |
| 2015-05-08 | 355.17 |
| 2015-05-07 | 330.97 |
| 2015-05-06 | 352.87 |
| 2015-05-05 | 358.63 |
| 2015-05-04 | 378.22 |
| 2015-04-30 | 397.81 |
| 2015-04-29 | 419.70 |
| 2015-04-28 | 415.09 |
| 2015-04-27 | 424.31 |
| 2015-04-24 | 428.92 |
| 2015-04-23 | 418.55 |
| 2015-04-22 | 427.77 |
| 2015-04-21 | 436.99 |
| 2015-04-20 | 419.70 |
| 2015-04-17 | 447.36 |
| 2015-04-16 | 443.90 |
| 2015-04-15 | 423.16 |
| 2015-04-14 | 432.38 |
| 2015-04-13 | 445.06 |
| 2015-04-10 | 431.23 |
| 2015-04-09 | 433.53 |
| 2015-04-08 | 447.36 |
| 2015-04-02 | 390.90 |
| 2015-04-01 | 357.48 |
| 2015-03-31 | 341.34 |
| 2015-03-30 | 327.52 |
| 2015-03-27 | 337.89 |
| 2015-03-26 | 281.42 |
| 2015-03-25 | 259.53 |
| 2015-03-24 | 264.14 |
| 2015-03-23 | 257.22 |
| 2015-03-20 | 245.70 |
| 2015-03-19 | 243.40 |
| 2015-03-18 | 244.55 |
| 2015-03-17 | 243.40 |
| 2015-03-16 | 196.15 |
| 2015-03-13 | 199.61 |
| 2015-03-12 | 206.52 |
| 2015-03-11 | 201.91 |
| 2015-03-10 | 208.83 |
| 2015-03-09 | 212.28 |
| 2015-03-06 | 209.98 |
| 2015-03-05 | 206.52 |
| 2015-03-04 | 216.89 |
| 2015-03-03 | 214.59 |
| 2015-03-02 | 219.20 |
| 2015-02-27 | 220.35 |
| 2015-02-26 | 228.42 |
| 2015-02-25 | 230.72 |
| 2015-02-24 | 233.03 |
| 2015-02-23 | 228.42 |
| 2015-02-18 | 237.63 |
| 2015-02-17 | 237.63 |
| 2015-02-16 | 220.35 |
| 2015-02-13 | 224.96 |
| 2015-02-12 | 220.35 |
| 2015-02-11 | 230.72 |
| 2015-02-10 | 228.42 |
| 2015-02-09 | 221.50 |
| 2015-02-06 | 212.28 |
| 2015-02-05 | 214.59 |
| 2015-02-04 | 211.13 |
| 2015-02-03 | 222.65 |
| 2015-02-02 | 233.03 |
| 2015-01-30 | 226.11 |
| 2015-01-29 | 218.04 |
| 2015-01-28 | 221.50 |
| 2015-01-27 | 218.04 |
| 2015-01-26 | 209.98 |
| 2015-01-23 | 209.98 |
| 2015-01-22 | 199.61 |
| 2015-01-21 | 206.52 |
| 2015-01-20 | 205.37 |
| 2015-01-19 | 206.52 |
| 2015-01-16 | 206.52 |
| 2015-01-15 | 220.35 |
| 2015-01-14 | 226.11 |
| 2015-01-13 | 243.40 |
| 2015-01-12 | 250.31 |
| 2015-01-09 | 244.55 |
| 2015-01-08 | 256.07 |
| 2015-01-07 | 251.46 |
| 2015-01-06 | 252.61 |
| 2015-01-05 | 259.53 |
| 2015-01-02 | 256.07 |
| 2014-12-31 | 243.40 |
| 2014-12-30 | 222.65 |
| 2014-12-29 | 229.57 |
| 2014-12-24 | 231.87 |
| 2014-12-23 | 231.87 |
| 2014-12-22 | 234.18 |
| 2014-12-19 | 230.72 |
| 2014-12-18 | 230.72 |
| 2014-12-17 | 221.50 |
| 2014-12-16 | 216.89 |
| 2014-12-15 | 183.47 |
| 2014-12-12 | 173.10 |
| 2014-12-11 | 177.71 |
| 2014-12-10 | 169.65 |
| 2014-12-09 | 175.41 |
| 2014-12-08 | 192.69 |
| 2014-12-05 | 212.28 |
| 2014-12-04 | 221.50 |
| 2014-12-03 | 222.65 |
| 2014-12-02 | 230.72 |
| 2014-12-01 | 223.81 |
| 2014-11-28 | 241.09 |
| 2014-11-27 | 257.22 |
| 2014-11-26 | 249.16 |
| 2014-11-25 | 254.92 |
| 2014-11-24 | 264.14 |
| 2014-11-21 | 237.63 |
| 2014-11-20 | 209.98 |
| 2014-11-19 | 223.81 |
| 2014-11-18 | 243.40 |
| 2014-11-17 | 242.24 |
| 2014-11-14 | 243.40 |
| 2014-11-13 | 284.88 |
| 2014-11-12 | 309.08 |
| 2014-11-11 | 312.54 |
| 2014-11-10 | 310.23 |
| 2014-11-07 | 311.38 |
| 2014-11-06 | 307.93 |
| 2014-11-05 | 324.06 |
| 2014-11-04 | 325.21 |
| 2014-11-03 | 329.82 |
| 2014-10-31 | 320.60 |
| 2014-10-30 | 319.45 |
| 2014-10-29 | 314.84 |
| 2014-10-28 | 321.76 |
| 2014-10-27 | 322.91 |
| 2014-10-24 | 328.67 |
| 2014-10-23 | 325.21 |
| 2014-10-22 | 327.52 |
| 2014-10-21 | 327.52 |
| 2014-10-20 | 317.15 |
| 2014-10-17 | 314.84 |
| 2014-10-16 | 305.62 |
| 2014-10-15 | 314.84 |
| 2014-10-14 | 318.30 |
| 2014-10-13 | 324.06 |
| 2014-10-10 | 330.97 |
| 2014-10-09 | 336.74 |
| 2014-10-08 | 332.13 |
| 2014-10-07 | 337.89 |
| 2014-10-06 | 349.41 |
| 2014-10-03 | 328.67 |
| 2014-09-30 | 345.95 |
| 2014-09-29 | 355.17 |
| 2014-09-26 | 367.85 |
| 2014-09-25 | 366.70 |
| 2014-09-24 | 371.31 |
| 2014-09-23 | 380.52 |
| 2014-09-22 | 383.98 |
| 2014-09-19 | 383.98 |
| 2014-09-18 | 383.98 |
| 2014-09-17 | 372.46 |
| 2014-09-16 | 342.50 |
| 2014-09-15 | 354.02 |
| 2014-09-12 | 335.58 |
| 2014-09-11 | 343.65 |
| 2014-09-10 | 371.31 |
| 2014-09-08 | 371.31 |
| 2014-09-05 | 387.44 |
| 2014-09-04 | 386.29 |
| 2014-09-03 | 392.05 |
| 2014-09-02 | 389.74 |
| 2014-09-01 | 398.96 |
| 2014-08-29 | 410.49 |
| 2014-08-28 | 417.40 |
| 2014-08-27 | 428.92 |
| 2014-08-26 | 450.82 |
| 2014-08-25 | 446.21 |
| 2014-08-22 | 451.97 |
| 2014-08-21 | 450.82 |
| 2014-08-20 | 464.64 |
| 2014-08-19 | 463.49 |
| 2014-08-18 | 515.35 |
| 2014-08-15 | 528.02 |
| 2014-08-14 | 529.18 |
| 2014-08-13 | 519.96 |
| 2014-08-12 | 519.96 |
| 2014-08-11 | 519.96 |
| 2014-08-08 | 517.65 |
| 2014-08-07 | 519.96 |
| 2014-08-06 | 518.80 |
| 2014-08-05 | 521.11 |
| 2014-08-04 | 533.79 |
| 2014-08-01 | 508.43 |
| 2014-07-31 | 513.04 |
| 2014-07-30 | 516.50 |
| 2014-07-29 | 511.89 |
| 2014-07-28 | 511.89 |
| 2014-07-25 | 517.65 |
| 2014-07-24 | 510.74 |
| 2014-07-23 | 524.57 |
| 2014-07-22 | 555.68 |
| 2014-07-21 | 564.90 |
| 2014-07-18 | 579.88 |
| 2014-07-17 | 581.03 |
| 2014-07-16 | 570.66 |
| 2014-07-15 | 557.98 |
| 2014-07-14 | 544.16 |
| 2014-07-11 | 552.22 |
| 2014-07-10 | 554.53 |
| 2014-07-09 | 561.44 |
| 2014-07-08 | 577.57 |
| 2014-07-07 | 566.05 |
| 2014-07-04 | 564.90 |
| 2014-07-03 | 562.59 |
| 2014-07-02 | 563.75 |
| 2014-06-30 | 568.36 |
| 2014-06-27 | 562.59 |
| 2014-06-26 | 569.51 |
| 2014-06-25 | 560.29 |
| 2014-06-24 | 577.57 |
| 2014-06-23 | 546.46 |
| 2014-06-20 | 566.05 |
| 2014-06-19 | 579.88 |
| 2014-06-18 | 582.18 |
| 2014-06-17 | 586.79 |
| 2014-06-16 | 598.32 |
| 2014-06-13 | 583.34 |
| 2014-06-12 | 582.18 |
| 2014-06-11 | 549.92 |
| 2014-06-10 | 556.83 |
| 2014-06-09 | 562.59 |
| 2014-06-06 | 544.16 |
| 2014-06-05 | 525.72 |
| 2014-06-04 | 511.89 |
| 2014-06-03 | 522.26 |
| 2014-05-30 | 495.76 |
| 2014-05-29 | 492.30 |
| 2014-05-28 | 498.06 |
| 2014-05-27 | 513.04 |
| 2014-05-26 | 517.65 |
| 2014-05-23 | 523.41 |
| 2014-05-22 | 478.47 |
| 2014-05-21 | 454.27 |
| 2014-05-20 | 470.41 |
| 2014-05-19 | 442.75 |
| 2014-05-16 | 443.90 |
| 2014-05-15 | 440.79 |
| 2014-05-14 | 441.93 |
| 2014-05-13 | 448.76 |
| 2014-05-12 | 445.35 |
| 2014-05-09 | 436.24 |
| 2014-05-08 | 405.50 |
| 2014-05-07 | 443.07 |
| 2014-05-05 | 457.87 |
| 2014-05-02 | 473.81 |
| 2014-04-30 | 481.78 |
| 2014-04-29 | 496.58 |
| 2014-04-28 | 510.24 |
| 2014-04-25 | 528.46 |
| 2014-04-24 | 520.49 |
| 2014-04-23 | 526.18 |
| 2014-04-22 | 529.60 |
| 2014-04-17 | 536.43 |
| 2014-04-16 | 523.90 |
| 2014-04-15 | 572.86 |
| 2014-04-14 | 584.24 |
| 2014-04-11 | 599.04 |
| 2014-04-10 | 611.57 |
| 2014-04-09 | 576.27 |
| 2014-04-08 | 569.44 |
| 2014-04-07 | 580.83 |
| 2014-04-04 | 580.83 |
| 2014-04-03 | 588.80 |
| 2014-04-02 | 578.55 |
| 2014-04-01 | 583.11 |
| 2014-03-31 | 583.11 |
| 2014-03-28 | 579.69 |
| 2014-03-27 | 546.67 |
| 2014-03-26 | 535.29 |
| 2014-03-25 | 520.49 |
| 2014-03-24 | 567.17 |
| 2014-03-21 | 571.72 |
| 2014-03-20 | 564.89 |
| 2014-03-19 | 589.94 |
| 2014-03-18 | 612.71 |
| 2014-03-17 | 619.54 |
| 2014-03-14 | 658.25 |
| 2014-03-13 | 719.73 |
| 2014-03-12 | 708.34 |
| 2014-03-11 | 710.62 |
| 2014-03-10 | 734.53 |
| 2014-03-07 | 759.57 |
| 2014-03-06 | 736.80 |
| 2014-03-05 | 761.85 |
| 2014-03-04 | 755.02 |
| 2014-03-03 | 728.83 |
| 2014-02-28 | 727.70 |
| 2014-02-27 | 731.11 |
| 2014-02-26 | 737.94 |
| 2014-02-25 | 731.11 |
| 2014-02-24 | 724.28 |
| 2014-02-21 | 856.35 |
| 2014-02-20 | 838.13 |
| 2014-02-19 | 860.90 |
| 2014-02-18 | 815.36 |
| 2014-02-17 | 800.56 |
| 2014-02-14 | 755.02 |
| 2014-02-13 | 729.97 |
| 2014-02-12 | 712.89 |
| 2014-02-11 | 687.85 |
| 2014-02-10 | 667.35 |
| 2014-02-07 | 660.52 |
| 2014-02-06 | 666.22 |
| 2014-02-05 | 663.94 |
| 2014-02-04 | 667.35 |
| 2014-01-30 | 653.69 |
| 2014-01-29 | 652.55 |
| 2014-01-28 | 605.88 |
| 2014-01-27 | 580.83 |
| 2014-01-24 | 597.91 |
| 2014-01-23 | 621.81 |
| 2014-01-22 | 627.51 |
| 2014-01-21 | 605.88 |
| 2014-01-20 | 616.12 |
| 2014-01-17 | 614.98 |
| 2014-01-16 | 624.09 |
| 2014-01-15 | 593.35 |
| 2014-01-14 | 618.40 |
| 2014-01-13 | 637.75 |
| 2014-01-10 | 658.25 |
| 2014-01-09 | 650.28 |
| 2014-01-08 | 595.63 |
| 2014-01-07 | 597.91 |
| 2014-01-06 | 608.15 |
| 2014-01-03 | 624.09 |
| 2014-01-02 | 634.34 |
| 2013-12-31 | 620.68 |
| 2013-12-30 | 591.07 |
| 2013-12-27 | 562.61 |
| 2013-12-24 | 571.72 |
| 2013-12-23 | 568.30 |
| 2013-12-20 | 562.61 |
| 2013-12-19 | 576.27 |
| 2013-12-18 | 580.83 |
| 2013-12-17 | 563.75 |
| 2013-12-16 | 496.58 |
| 2013-12-13 | 482.92 |
| 2013-12-12 | 480.64 |
| 2013-12-11 | 481.78 |
| 2013-12-10 | 499.99 |
| 2013-12-09 | 492.02 |
| 2013-12-06 | 487.47 |
| 2013-12-05 | 490.89 |
| 2013-12-04 | 479.50 |
| 2013-12-03 | 502.27 |
| 2013-12-02 | 501.13 |
| 2013-11-29 | 494.30 |
| 2013-11-28 | 494.30 |
| 2013-11-27 | 490.89 |
| 2013-11-26 | 488.61 |
| 2013-11-25 | 495.44 |
| 2013-11-22 | 479.50 |
| 2013-11-21 | 462.42 |
| 2013-11-20 | 466.98 |
| 2013-11-19 | 468.12 |
| 2013-11-18 | 454.45 |
| 2013-11-15 | 428.27 |
| 2013-11-14 | 427.13 |
| 2013-11-13 | 428.27 |
| 2013-11-12 | 422.58 |
| 2013-11-11 | 418.02 |
| 2013-11-08 | 423.71 |
| 2013-11-07 | 429.41 |
| 2013-11-06 | 429.41 |
| 2013-11-05 | 429.41 |
| 2013-11-04 | 432.82 |
| 2013-11-01 | 433.96 |
| 2013-10-31 | 437.38 |
| 2013-10-30 | 432.82 |
| 2013-10-29 | 429.41 |
| 2013-10-28 | 453.32 |
| 2013-10-25 | 445.35 |
| 2013-10-24 | 445.35 |
| 2013-10-23 | 452.18 |
| 2013-10-22 | 461.28 |
| 2013-10-21 | 462.42 |
| 2013-10-18 | 455.59 |
| 2013-10-17 | 460.15 |
| 2013-10-16 | 464.70 |
| 2013-10-15 | 455.59 |
| 2013-10-11 | 463.56 |
| 2013-10-10 | 462.42 |
| 2013-10-09 | 466.98 |
| 2013-10-08 | 463.56 |
| 2013-10-07 | 470.39 |
| 2013-10-04 | 489.75 |
| 2013-10-03 | 492.02 |
| 2013-10-02 | 489.75 |
| 2013-09-30 | 489.75 |
| 2013-09-27 | 497.72 |
| 2013-09-26 | 492.02 |
| 2013-09-25 | 486.33 |
| 2013-09-24 | 486.33 |
| 2013-09-23 | 489.75 |
| 2013-09-19 | 493.16 |
| 2013-09-18 | 496.58 |
| 2013-09-17 | 503.41 |
| 2013-09-16 | 499.99 |
| 2013-09-13 | 498.86 |
| 2013-09-12 | 503.41 |
| 2013-09-11 | 496.58 |
| 2013-09-10 | 482.92 |
| 2013-09-09 | 465.84 |
| 2013-09-06 | 457.87 |
| 2013-09-05 | 469.25 |
| 2013-09-04 | 477.22 |
| 2013-09-03 | 479.50 |
| 2013-09-02 | 474.95 |
| 2013-08-30 | 469.25 |
| 2013-08-29 | 463.56 |
| 2013-08-28 | 437.38 |
| 2013-08-27 | 437.38 |
| 2013-08-26 | 433.96 |
| 2013-08-23 | 431.68 |
| 2013-08-22 | 424.85 |
| 2013-08-21 | 438.51 |
| 2013-08-20 | 435.10 |
| 2013-08-19 | 460.15 |
| 2013-08-16 | 455.59 |
| 2013-08-15 | 462.42 |
| 2013-08-13 | 446.48 |
| 2013-08-12 | 433.96 |
| 2013-08-09 | 446.48 |
| 2013-08-08 | 425.99 |
| 2013-08-07 | 412.33 |
| 2013-08-06 | 422.58 |
| 2013-08-05 | 430.54 |
| 2013-08-02 | 375.90 |
| 2013-08-01 | 380.45 |
| 2013-07-31 | 374.76 |
| 2013-07-30 | 378.17 |
| 2013-07-29 | 382.73 |
| 2013-07-26 | 392.97 |
| 2013-07-25 | 398.67 |
| 2013-07-24 | 383.87 |
| 2013-07-23 | 380.45 |
| 2013-07-22 | 383.87 |
| 2013-07-19 | 388.42 |
| 2013-07-18 | 388.42 |
| 2013-07-17 | 402.08 |
| 2013-07-16 | 423.71 |
| 2013-07-15 | 433.96 |
| 2013-07-12 | 403.22 |
| 2013-07-11 | 408.91 |
| 2013-07-10 | 395.25 |
| 2013-07-09 | 396.39 |
| 2013-07-08 | 392.97 |
| 2013-07-05 | 413.47 |
| 2013-07-04 | 410.05 |
| 2013-07-03 | 415.74 |
| 2013-07-02 | 431.68 |
| 2013-06-28 | 430.54 |
| 2013-06-27 | 443.07 |
| 2013-06-26 | 435.10 |
| 2013-06-25 | 399.81 |
| 2013-06-24 | 429.41 |
| 2013-06-21 | 466.98 |
| 2013-06-20 | 446.48 |
| 2013-06-19 | 449.90 |
| 2013-06-18 | 447.62 |
| 2013-06-17 | 454.45 |
| 2013-06-14 | 430.54 |
| 2013-06-13 | 404.36 |
| 2013-06-11 | 422.58 |
| 2013-06-10 | 446.48 |
| 2013-06-07 | 448.76 |
| 2013-06-06 | 466.98 |
| 2013-06-05 | 487.47 |
| 2013-06-04 | 498.86 |
| 2013-06-03 | 512.52 |
| 2013-05-31 | 520.49 |
| 2013-05-30 | 519.35 |
| 2013-05-29 | 509.10 |
| 2013-05-28 | 510.24 |
| 2013-05-27 | 514.79 |
| 2013-05-24 | 480.64 |
| 2013-05-23 | 468.12 |
| 2013-05-22 | 482.92 |
| 2013-05-21 | 510.24 |
| 2013-05-20 | 499.99 |
| 2013-05-16 | 514.79 |
| 2013-05-15 | 510.24 |
| 2013-05-14 | 527.55 |
| 2013-05-13 | 500.41 |
| 2013-05-10 | 512.85 |
| 2013-05-09 | 524.15 |
| 2013-05-08 | 529.81 |
| 2013-05-07 | 513.98 |
| 2013-05-06 | 501.54 |
| 2013-05-03 | 467.62 |
| 2013-05-02 | 475.53 |
| 2013-04-30 | 447.27 |
| 2013-04-29 | 435.96 |
| 2013-04-26 | 441.61 |
| 2013-04-25 | 447.27 |
| 2013-04-24 | 448.40 |
| 2013-04-23 | 447.27 |
| 2013-04-22 | 452.92 |
| 2013-04-19 | 442.74 |
| 2013-04-18 | 441.61 |
| 2013-04-17 | 511.72 |
| 2013-04-16 | 506.06 |
| 2013-04-15 | 517.37 |
| 2013-04-12 | 503.80 |
| 2013-04-11 | 493.62 |
| 2013-04-10 | 411.08 |
| 2013-04-09 | 413.34 |
| 2013-04-08 | 389.60 |
| 2013-04-05 | 396.38 |
| 2013-04-03 | 399.78 |
| 2013-04-02 | 399.78 |
| 2013-03-28 | 400.91 |
| 2013-03-27 | 409.95 |
| 2013-03-26 | 416.74 |
| 2013-03-25 | 424.65 |
| 2013-03-22 | 419.00 |
| 2013-03-21 | 407.69 |
| 2013-03-20 | 396.38 |
| 2013-03-19 | 402.04 |
| 2013-03-18 | 392.99 |
| 2013-03-15 | 411.08 |
| 2013-03-14 | 373.77 |
| 2013-03-13 | 371.51 |
| 2013-03-12 | 368.12 |
| 2013-03-11 | 370.38 |
| 2013-03-08 | 390.73 |
| 2013-03-07 | 394.12 |
| 2013-03-06 | 397.51 |
| 2013-03-05 | 392.99 |
| 2013-03-04 | 392.99 |
| 2013-03-01 | 404.30 |
| 2013-02-28 | 414.47 |
| 2013-02-27 | 408.82 |
| 2013-02-26 | 403.17 |
| 2013-02-25 | 394.12 |
| 2013-02-22 | 389.60 |
| 2013-02-21 | 383.95 |
| 2013-02-20 | 376.03 |
| 2013-02-19 | 376.03 |
| 2013-02-18 | 371.51 |
| 2013-02-15 | 376.03 |
| 2013-02-14 | 359.07 |
| 2013-02-08 | 345.50 |
| 2013-02-07 | 339.85 |
| 2013-02-06 | 344.37 |
| 2013-02-05 | 344.37 |
| 2013-02-04 | 356.81 |
| 2013-02-01 | 352.29 |
| 2013-01-31 | 347.76 |
| 2013-01-30 | 412.21 |
| 2013-01-29 | 412.21 |
| 2013-01-28 | 412.21 |
| 2013-01-25 | 413.34 |
| 2013-01-24 | 417.87 |
| 2013-01-23 | 407.69 |
| 2013-01-22 | 411.08 |
| 2013-01-21 | 406.56 |
| 2013-01-18 | 415.61 |
| 2013-01-17 | 413.34 |
| 2013-01-16 | 423.52 |
| 2013-01-15 | 419.00 |
| 2013-01-14 | 425.78 |
| 2013-01-11 | 408.82 |
| 2013-01-10 | 426.91 |
| 2013-01-09 | 425.78 |
| 2013-01-08 | 433.70 |
| 2013-01-07 | 422.39 |
| 2013-01-04 | 404.30 |
| 2013-01-03 | 414.47 |
| 2013-01-02 | 416.74 |
| 2012-12-31 | 414.47 |
| 2012-12-28 | 414.47 |
| 2012-12-27 | 416.74 |
| 2012-12-24 | 415.61 |
| 2012-12-21 | 409.95 |
| 2012-12-20 | 376.03 |
| 2012-12-19 | 363.59 |
| 2012-12-18 | 359.07 |
| 2012-12-17 | 372.64 |
| 2012-12-14 | 378.29 |
| 2012-12-13 | 380.55 |
| 2012-12-12 | 374.90 |
| 2012-12-11 | 378.29 |
| 2012-12-10 | 370.38 |
| 2012-12-07 | 368.12 |
| 2012-12-06 | 354.55 |
| 2012-12-05 | 329.67 |
| 2012-12-04 | 328.54 |
| 2012-12-03 | 331.93 |
| 2012-11-30 | 309.32 |
| 2012-11-29 | 291.23 |
| 2012-11-28 | 288.97 |
| 2012-11-27 | 294.62 |
| 2012-11-26 | 294.62 |
| 2012-11-23 | 292.36 |
| 2012-11-22 | 296.88 |
| 2012-11-21 | 287.83 |
| 2012-11-20 | 281.05 |
| 2012-11-19 | 282.18 |
| 2012-11-16 | 286.70 |
| 2012-11-15 | 283.31 |
| 2012-11-14 | 282.18 |
| 2012-11-13 | 282.18 |
| 2012-11-12 | 285.57 |
| 2012-11-09 | 284.44 |
| 2012-11-08 | 272.00 |
| 2012-11-07 | 279.92 |
| 2012-11-06 | 284.44 |
| 2012-11-05 | 251.65 |
| 2012-11-02 | 241.48 |
| 2012-11-01 | 238.08 |
| 2012-10-31 | 236.95 |
| 2012-10-30 | 238.08 |
| 2012-10-29 | 239.21 |
| 2012-10-26 | 240.34 |
| 2012-10-25 | 244.87 |
| 2012-10-24 | 242.61 |
| 2012-10-22 | 236.95 |
| 2012-10-19 | 226.78 |
| 2012-10-18 | 229.04 |
| 2012-10-17 | 226.78 |
| 2012-10-16 | 214.34 |
| 2012-10-15 | 204.16 |
| 2012-10-12 | 207.55 |
| 2012-10-11 | 206.42 |
| 2012-10-10 | 193.99 |
| 2012-10-09 | 188.33 |
| 2012-10-08 | 180.42 |
| 2012-10-05 | 184.94 |
| 2012-10-04 | 182.68 |
| 2012-10-03 | 167.98 |
| 2012-09-28 | 155.54 |
| 2012-09-27 | 141.97 |
| 2012-09-26 | 140.84 |
| 2012-09-25 | 134.06 |
| 2012-09-24 | 128.40 |
| 2012-09-21 | 127.27 |
| 2012-09-20 | 117.10 |
| 2012-09-19 | 111.44 |
| 2012-09-18 | 112.57 |
| 2012-09-17 | 112.57 |
| 2012-09-14 | 103.53 |
| 2012-09-13 | 103.53 |
| 2012-09-12 | 103.53 |
| 2012-09-11 | 102.40 |
| 2012-09-10 | 99.01 |
| 2012-09-07 | 97.87 |
| 2012-09-06 | 96.74 |
| 2012-09-05 | 94.48 |
| 2012-09-04 | 96.74 |
| 2012-09-03 | 96.74 |
| 2012-08-31 | 96.74 |
| 2012-08-30 | 96.74 |
| 2012-08-29 | 96.74 |
| 2012-08-28 | 96.74 |
| 2012-08-27 | 96.74 |
| 2012-08-24 | 96.74 |
| 2012-08-23 | 100.14 |
| 2012-08-22 | 96.74 |
| 2012-08-21 | 97.87 |
| 2012-08-20 | 99.01 |
| 2012-08-17 | 92.22 |
| 2012-08-16 | 91.09 |
| 2012-08-15 | 89.96 |
| 2012-08-14 | 88.83 |
| 2012-08-13 | 86.57 |
| 2012-08-10 | 87.70 |
| 2012-08-09 | 86.57 |
| 2012-08-08 | 86.57 |
| 2012-08-07 | 85.44 |
| 2012-08-06 | 85.44 |
| 2012-08-03 | 85.44 |
| 2012-08-02 | 84.31 |
| 2012-08-01 | 85.44 |
| 2012-07-31 | 83.18 |
| 2012-07-30 | 82.04 |
| 2012-07-27 | 82.04 |
| 2012-07-26 | 82.04 |
| 2012-07-25 | 82.04 |
| 2012-07-24 | 86.57 |
| 2012-07-23 | 86.57 |
| 2012-07-20 | 85.44 |
| 2012-07-19 | 85.44 |
| 2012-07-18 | 86.57 |
| 2012-07-17 | 86.57 |
| 2012-07-16 | 85.44 |
| 2012-07-13 | 85.44 |
| 2012-07-12 | 84.31 |
| 2012-07-11 | 85.44 |
| 2012-07-10 | 85.44 |
| 2012-07-09 | 88.83 |
| 2012-07-06 | 88.83 |
| 2012-07-05 | 86.57 |
| 2012-07-04 | 86.57 |
| 2012-07-03 | 86.57 |
| 2012-06-29 | 85.44 |
| 2012-06-28 | 83.18 |
| 2012-06-27 | 82.04 |
| 2012-06-26 | 82.04 |
| 2012-06-25 | 85.44 |
| 2012-06-22 | 85.44 |
| 2012-06-21 | 88.83 |
| 2012-06-20 | 88.83 |
| 2012-06-19 | 84.31 |
| 2012-06-18 | 82.04 |
| 2012-06-15 | 82.04 |
| 2012-06-14 | 82.04 |
| 2012-06-13 | 80.91 |
| 2012-06-12 | 79.78 |
| 2012-06-11 | 79.78 |
| 2012-06-08 | 79.78 |
| 2012-06-07 | 78.65 |
| 2012-06-06 | 75.26 |
| 2012-06-05 | 77.52 |
| 2012-06-04 | 74.13 |
| 2012-06-01 | 75.26 |
| 2012-05-31 | 75.26 |
| 2012-05-30 | 74.13 |
| 2012-05-29 | 71.87 |
| 2012-05-28 | 73.00 |
| 2012-05-25 | 75.26 |
| 2012-05-24 | 77.52 |
| 2012-05-23 | 72.66 |
| 2012-05-22 | 73.77 |
| 2012-05-21 | 71.55 |
| 2012-05-18 | 70.43 |
| 2012-05-17 | 73.77 |
| 2012-05-16 | 73.77 |
| 2012-05-15 | 77.12 |
| 2012-05-14 | 78.23 |
| 2012-05-11 | 79.34 |
| 2012-05-10 | 81.57 |
| 2012-05-09 | 82.69 |
| 2012-05-08 | 81.57 |
| 2012-05-07 | 82.69 |
| 2012-05-04 | 82.69 |
| 2012-05-03 | 80.46 |
| 2012-05-02 | 82.69 |
| 2012-04-30 | 78.23 |
| 2012-04-27 | 77.12 |
| 2012-04-26 | 78.23 |
| 2012-04-25 | 78.23 |
| 2012-04-24 | 78.23 |
| 2012-04-23 | 78.23 |
| 2012-04-20 | 81.57 |
| 2012-04-19 | 81.57 |
| 2012-04-18 | 80.46 |
| 2012-04-17 | 78.23 |
| 2012-04-16 | 79.34 |
| 2012-04-13 | 82.69 |
| 2012-04-12 | 84.91 |
| 2012-04-11 | 79.34 |
| 2012-04-10 | 78.23 |
| 2012-04-05 | 83.80 |
| 2012-04-03 | 83.80 |
| 2012-04-02 | 79.34 |
| 2012-03-30 | 83.80 |
| 2012-03-29 | 86.03 |
| 2012-03-28 | 89.37 |
| 2012-03-27 | 89.37 |
| 2012-03-26 | 89.37 |
| 2012-03-23 | 89.37 |
| 2012-03-22 | 91.60 |
| 2012-03-21 | 92.71 |
| 2012-03-20 | 94.94 |
| 2012-03-19 | 96.05 |
| 2012-03-16 | 94.94 |
| 2012-03-15 | 93.82 |
| 2012-03-14 | 92.71 |
| 2012-03-13 | 96.05 |
| 2012-03-12 | 80.46 |
| 2012-03-09 | 77.12 |
| 2012-03-08 | 80.46 |
| 2012-03-07 | 82.69 |
| 2012-03-06 | 84.91 |
| 2012-03-05 | 87.14 |
| 2012-03-02 | 84.91 |
| 2012-03-01 | 77.12 |
| 2012-02-29 | 78.23 |
| 2012-02-28 | 71.55 |
| 2012-02-27 | 73.77 |
| 2012-02-24 | 72.66 |
| 2012-02-23 | 73.77 |
| 2012-02-22 | 71.55 |
| 2012-02-21 | 69.32 |
| 2012-02-20 | 67.09 |
| 2012-02-17 | 65.98 |
| 2012-02-16 | 64.86 |
| 2012-02-15 | 67.09 |
| 2012-02-14 | 68.20 |
| 2012-02-13 | 70.43 |
| 2012-02-10 | 70.43 |
| 2012-02-09 | 70.43 |
| 2012-02-08 | 67.09 |
| 2012-02-07 | 65.98 |
| 2012-02-06 | 63.75 |
| 2012-02-03 | 64.86 |
| 2012-02-02 | 64.86 |
| 2012-02-01 | 65.98 |
| 2012-01-31 | 64.86 |
| 2012-01-30 | 62.63 |
| 2012-01-27 | 61.52 |
| 2012-01-26 | 64.86 |
| 2012-01-20 | 65.98 |
| 2012-01-19 | 64.86 |
| 2012-01-18 | 63.75 |
| 2012-01-17 | 65.98 |
| 2012-01-16 | 64.86 |
| 2012-01-13 | 64.86 |
| 2012-01-12 | 65.98 |
| 2012-01-11 | 65.98 |
| 2012-01-10 | 65.98 |
| 2012-01-09 | 67.09 |
| 2012-01-06 | 67.09 |
| 2012-01-05 | 68.20 |
| 2012-01-04 | 68.20 |
| 2012-01-03 | 69.32 |
| 2011-12-30 | 69.32 |
| 2011-12-29 | 68.20 |
| 2011-12-28 | 68.20 |
| 2011-12-23 | 67.09 |
| 2011-12-22 | 68.20 |
| 2011-12-21 | 69.32 |
| 2011-12-20 | 67.09 |
| 2011-12-19 | 67.09 |
| 2011-12-16 | 67.09 |
| 2011-12-15 | 68.20 |
| 2011-12-14 | 68.20 |
| 2011-12-13 | 67.09 |
| 2011-12-12 | 67.09 |
| 2011-12-09 | 67.09 |
| 2011-12-08 | 67.09 |
| 2011-12-07 | 68.20 |
| 2011-12-06 | 67.09 |
| 2011-12-05 | 68.20 |
| 2011-12-02 | 67.09 |
| 2011-12-01 | 67.09 |
| 2011-11-30 | 68.20 |
| 2011-11-29 | 69.32 |
| 2011-11-28 | 68.20 |
| 2011-11-25 | 67.09 |
| 2011-11-24 | 65.98 |
| 2011-11-23 | 67.09 |
| 2011-11-22 | 68.20 |
| 2011-11-21 | 68.20 |
| 2011-11-18 | 68.20 |
| 2011-11-17 | 69.32 |
| 2011-11-16 | 69.32 |
| 2011-11-15 | 69.32 |
| 2011-11-14 | 69.32 |
| 2011-11-11 | 70.43 |
| 2011-11-10 | 65.98 |
| 2011-11-09 | 70.43 |
| 2011-11-08 | 71.55 |
| 2011-11-07 | 71.55 |
| 2011-11-04 | 71.55 |
| 2011-11-03 | 69.32 |
| 2011-11-02 | 69.32 |
| 2011-11-01 | 72.66 |
| 2011-10-31 | 72.66 |
| 2011-10-28 | 71.55 |
| 2011-10-27 | 72.66 |
| 2011-10-26 | 71.55 |
| 2011-10-25 | 71.55 |
| 2011-10-24 | 72.66 |
| 2011-10-21 | 71.55 |
| 2011-10-20 | 64.86 |
| 2011-10-19 | 63.75 |
| 2011-10-18 | 63.75 |
| 2011-10-17 | 69.32 |
| 2011-10-14 | 68.20 |
| 2011-10-13 | 70.43 |
| 2011-10-12 | 68.20 |
| 2011-10-11 | 71.55 |
| 2011-10-10 | 63.75 |
| 2011-10-07 | 64.86 |
| 2011-10-06 | 65.98 |
| 2011-10-04 | 60.41 |
| 2011-10-03 | 62.63 |
| 2011-09-30 | 64.86 |
| 2011-09-28 | 63.75 |
| 2011-09-27 | 67.09 |
| 2011-09-26 | 70.43 |
| 2011-09-23 | 77.12 |
| 2011-09-22 | 77.12 |
| 2011-09-21 | 79.34 |
| 2011-09-20 | 80.46 |
| 2011-09-19 | 79.34 |
| 2011-09-16 | 80.46 |
| 2011-09-15 | 80.46 |
| 2011-09-14 | 82.69 |
| 2011-09-12 | 89.37 |
| 2011-09-09 | 92.71 |
| 2011-09-08 | 87.14 |
| 2011-09-07 | 82.69 |
| 2011-09-06 | 78.23 |
| 2011-09-05 | 79.34 |
| 2011-09-02 | 80.46 |
| 2011-09-01 | 80.46 |
| 2011-08-31 | 82.69 |
| 2011-08-30 | 81.57 |
| 2011-08-29 | 80.46 |
| 2011-08-26 | 77.12 |
| 2011-08-25 | 76.00 |
| 2011-08-24 | 76.00 |
| 2011-08-23 | 70.43 |
| 2011-08-22 | 72.66 |
| 2011-08-19 | 74.89 |
| 2011-08-18 | 80.46 |
| 2011-08-17 | 81.57 |
| 2011-08-16 | 86.03 |
| 2011-08-15 | 89.37 |
| 2011-08-12 | 90.48 |
| 2011-08-11 | 90.48 |
| 2011-08-10 | 90.48 |
| 2011-08-09 | 94.94 |
| 2011-08-08 | 91.60 |
| 2011-08-05 | 91.60 |
| 2011-08-04 | 92.71 |
| 2011-08-03 | 94.94 |
| 2011-08-02 | 98.28 |
| 2011-08-01 | 100.51 |
| 2011-07-29 | 102.74 |
| 2011-07-28 | 103.85 |
| 2011-07-27 | 106.08 |
| 2011-07-26 | 100.51 |
| 2011-07-25 | 98.28 |
| 2011-07-22 | 98.28 |
| 2011-07-21 | 98.28 |
| 2011-07-20 | 93.82 |
| 2011-07-19 | 96.05 |
| 2011-07-18 | 96.05 |
| 2011-07-15 | 94.94 |
| 2011-07-14 | 96.05 |
| 2011-07-13 | 96.05 |
| 2011-07-12 | 96.05 |
| 2011-07-11 | 94.94 |
| 2011-07-08 | 94.94 |
| 2011-07-07 | 94.94 |
| 2011-07-06 | 94.94 |
| 2011-07-05 | 96.05 |
| 2011-07-04 | 97.17 |
| 2011-06-30 | 96.05 |
| 2011-06-29 | 92.71 |
| 2011-06-28 | 92.71 |
| 2011-06-27 | 90.48 |
| 2011-06-24 | 90.48 |
| 2011-06-23 | 91.60 |
| 2011-06-22 | 92.71 |
| 2011-06-21 | 92.71 |
| 2011-06-20 | 94.94 |
| 2011-06-17 | 96.05 |
| 2011-06-16 | 91.60 |
| 2011-06-15 | 93.82 |
| 2011-06-14 | 91.60 |
| 2011-06-13 | 91.60 |
| 2011-06-10 | 93.82 |
| 2011-06-09 | 94.94 |
| 2011-06-08 | 94.94 |
| 2011-06-07 | 94.94 |
| 2011-06-03 | 94.94 |
| 2011-06-02 | 96.05 |
| 2011-06-01 | 96.05 |
| 2011-05-31 | 99.38 |
| 2011-05-30 | 98.27 |
| 2011-05-27 | 99.38 |
| 2011-05-26 | 98.27 |
| 2011-05-25 | 92.73 |
| 2011-05-24 | 92.73 |
| 2011-05-23 | 93.84 |
| 2011-05-20 | 91.62 |
| 2011-05-19 | 93.84 |
| 2011-05-18 | 96.05 |
| 2011-05-17 | 94.94 |
| 2011-05-16 | 99.38 |
| 2011-05-13 | 99.38 |
| 2011-05-12 | 91.62 |
| 2011-05-11 | 84.98 |
| 2011-05-09 | 83.87 |
| 2011-05-06 | 78.33 |
| 2011-05-05 | 72.79 |
| 2011-05-04 | 68.36 |
| 2011-05-03 | 67.25 |
| 2011-04-29 | 68.36 |
| 2011-04-28 | 66.15 |
| 2011-04-27 | 66.15 |
| 2011-04-26 | 67.25 |
| 2011-04-21 | 71.68 |
| 2011-04-20 | 70.58 |
| 2011-04-19 | 69.47 |
| 2011-04-18 | 68.36 |
| 2011-04-15 | 69.47 |
| 2011-04-14 | 68.36 |
| 2011-04-13 | 68.36 |
| 2011-04-12 | 67.25 |
| 2011-04-11 | 66.15 |
| 2011-04-08 | 68.36 |
| 2011-04-07 | 67.25 |
| 2011-04-06 | 67.25 |
| 2011-04-04 | 63.93 |
| 2011-04-01 | 62.82 |
| 2011-03-31 | 63.93 |
| 2011-03-30 | 63.93 |
| 2011-03-29 | 66.15 |
| 2011-03-28 | 68.36 |
| 2011-03-25 | 66.15 |
| 2011-03-24 | 66.15 |
| 2011-03-23 | 66.15 |
| 2011-03-22 | 66.15 |
| 2011-03-21 | 66.15 |
| 2011-03-18 | 71.68 |
| 2011-03-17 | 70.58 |
| 2011-03-16 | 77.22 |
| 2011-03-15 | 70.58 |
| 2011-03-14 | 70.58 |
| 2011-03-11 | 66.15 |
| 2011-03-10 | 68.36 |
| 2011-03-09 | 66.15 |
| 2011-03-08 | 66.15 |
| 2011-03-07 | 65.04 |
| 2011-03-04 | 67.25 |
| 2011-03-03 | 63.93 |
| 2011-03-02 | 66.15 |
| 2011-03-01 | 67.25 |
| 2011-02-28 | 62.82 |
| 2011-02-25 | 65.04 |
| 2011-02-24 | 66.15 |
| 2011-02-23 | 68.36 |
| 2011-02-22 | 67.25 |
| 2011-02-21 | 70.58 |
| 2011-02-18 | 70.58 |
| 2011-02-17 | 69.47 |
| 2011-02-16 | 67.25 |
| 2011-02-15 | 65.04 |
| 2011-02-14 | 66.15 |
| 2011-02-11 | 65.04 |
| 2011-02-10 | 69.47 |
| 2011-02-09 | 70.58 |
| 2011-02-08 | 70.58 |
| 2011-02-07 | 71.68 |
| 2011-02-02 | 77.22 |
| 2011-02-01 | 65.04 |
| 2011-01-31 | 65.04 |
| 2011-01-28 | 65.04 |
| 2011-01-27 | 66.15 |
| 2011-01-26 | 66.15 |
| 2011-01-25 | 67.25 |
| 2011-01-24 | 69.47 |
| 2011-01-21 | 71.68 |
| 2011-01-20 | 70.58 |
| 2011-01-19 | 70.58 |
| 2011-01-18 | 73.90 |
| 2011-01-17 | 75.01 |
| 2011-01-14 | 77.22 |
| 2011-01-13 | 78.33 |
| 2011-01-12 | 78.33 |
| 2011-01-11 | 76.11 |
| 2011-01-10 | 78.33 |
| 2011-01-07 | 77.22 |
| 2011-01-06 | 78.33 |
| 2011-01-05 | 79.44 |
| 2011-01-04 | 80.55 |
| 2011-01-03 | 80.55 |
| 2010-12-31 | 80.55 |
| 2010-12-30 | 79.44 |
| 2010-12-29 | 79.44 |
| 2010-12-28 | 79.44 |
| 2010-12-24 | 79.44 |
| 2010-12-23 | 79.44 |
| 2010-12-22 | 78.33 |
| 2010-12-21 | 78.33 |
| 2010-12-20 | 80.55 |
| 2010-12-17 | 84.98 |
| 2010-12-16 | 84.98 |
| 2010-12-15 | 81.65 |
| 2010-12-14 | 79.44 |
| 2010-12-13 | 79.44 |
| 2010-12-10 | 81.65 |
| 2010-12-09 | 83.87 |
| 2010-12-08 | 87.19 |
| 2010-12-07 | 92.73 |
| 2010-12-06 | 91.62 |
| 2010-12-03 | 93.84 |
| 2010-12-02 | 93.84 |
| 2010-12-01 | 99.38 |
| 2010-11-30 | 99.38 |
| 2010-11-29 | 93.84 |
| 2010-11-26 | 92.73 |
| 2010-11-25 | 93.84 |
| 2010-11-24 | 96.05 |
| 2010-11-23 | 97.16 |
| 2010-11-22 | 98.27 |
| 2010-11-19 | 97.16 |
| 2010-11-18 | 98.27 |
| 2010-11-17 | 99.38 |
| 2010-11-16 | 99.38 |
| 2010-11-15 | 99.38 |
| 2010-11-12 | 101.59 |
| 2010-11-11 | 102.70 |
| 2010-11-10 | 104.91 |
| 2010-11-09 | 104.91 |
| 2010-11-08 | 103.81 |
| 2010-11-05 | 106.02 |
| 2010-11-04 | 106.02 |
| 2010-11-03 | 112.67 |
| 2010-11-02 | 111.56 |
| 2010-11-01 | 111.56 |
| 2010-10-29 | 111.56 |
| 2010-10-28 | 111.56 |
| 2010-10-27 | 111.56 |
| 2010-10-26 | 111.56 |
| 2010-10-25 | 106.02 |
| 2010-10-22 | 106.02 |
| 2010-10-21 | 106.02 |
| 2010-10-20 | 103.81 |
| 2010-10-19 | 101.59 |
| 2010-10-18 | 101.59 |
| 2010-10-15 | 101.59 |
| 2010-10-14 | 100.48 |
| 2010-10-13 | 101.59 |
| 2010-10-12 | 100.48 |
| 2010-10-11 | 100.48 |
| 2010-10-08 | 101.59 |
| 2010-10-07 | 102.70 |
| 2010-10-06 | 103.81 |
| 2010-10-05 | 103.81 |
| 2010-10-04 | 106.02 |
| 2010-09-30 | 103.81 |
| 2010-09-29 | 103.81 |
| 2010-09-28 | 99.38 |
| 2010-09-27 | 98.27 |
| 2010-09-24 | 97.16 |
| 2010-09-22 | 94.94 |
| 2010-09-21 | 92.73 |
| 2010-09-20 | 93.84 |
| 2010-09-17 | 93.84 |
| 2010-09-16 | 92.73 |
| 2010-09-15 | 93.84 |
| 2010-09-14 | 92.73 |
| 2010-09-13 | 92.73 |
| 2010-09-10 | 89.41 |
| 2010-09-09 | 86.08 |
| 2010-09-08 | 87.19 |
| 2010-09-07 | 87.19 |
| 2010-09-06 | 87.19 |
| 2010-09-03 | 87.19 |
| 2010-09-02 | 88.30 |
| 2010-09-01 | 86.08 |
| 2010-08-31 | 81.65 |
| 2010-08-30 | 79.44 |
| 2010-08-27 | 75.01 |
| 2010-08-26 | 79.44 |
| 2010-08-25 | 86.08 |
| 2010-08-24 | 89.41 |
| 2010-08-23 | 91.62 |
| 2010-08-20 | 92.73 |
| 2010-08-19 | 91.62 |
| 2010-08-18 | 92.73 |
| 2010-08-17 | 83.87 |
| 2010-08-16 | 87.19 |
| 2010-08-13 | 88.30 |
| 2010-08-12 | 73.90 |
| 2010-08-11 | 76.11 |
| 2010-08-10 | 70.58 |
| 2010-08-09 | 66.15 |
| 2010-08-06 | 60.61 |
| 2010-08-05 | 55.07 |
| 2010-08-04 | 49.53 |
| 2010-08-03 | 42.89 |
| 2010-08-02 | 43.99 |
| 2010-07-30 | 38.46 |
| 2010-07-29 | 41.78 |
| 2010-07-28 | 35.13 |
| 2010-07-27 | 34.02 |
| 2010-07-26 | 29.59 |
| 2010-07-23 | 30.70 |
| 2010-07-22 | 28.49 |
| 2010-07-21 | 29.59 |
| 2010-07-20 | 26.27 |
| 2010-07-19 | 28.49 |
| 2010-07-16 | 35.13 |
| 2010-07-15 | 32.92 |
| 2010-07-14 | 34.02 |
| 2010-07-13 | 31.81 |
| 2010-07-12 | 31.81 |
| 2010-07-09 | 28.49 |
| 2010-07-08 | 28.49 |
| 2010-07-07 | 28.49 |
| 2010-07-06 | 26.27 |
| 2010-07-05 | 24.06 |
| 2010-07-02 | 29.59 |
| 2010-06-30 | 30.70 |
| 2010-06-29 | 28.49 |
| 2010-06-28 | 27.38 |
| 2010-06-25 | 29.59 |
| 2010-06-24 | 34.02 |
| 2010-06-23 | 36.24 |
| 2010-06-22 | 37.35 |
| 2010-06-21 | 38.46 |
| 2010-06-18 | 38.46 |
| 2010-06-17 | 39.56 |
| 2010-06-15 | 38.46 |
| 2010-06-14 | 41.78 |
| 2010-06-11 | 43.99 |
| 2010-06-10 | 41.78 |
| 2010-06-09 | 40.67 |
| 2010-06-08 | 37.35 |
| 2010-06-07 | 35.13 |
| 2010-06-04 | 43.99 |
| 2010-06-03 | 39.56 |
| 2010-06-02 | 37.36 |
| 2010-06-01 | 35.17 |
| 2010-05-31 | 30.77 |
| 2010-05-28 | 28.57 |
| 2010-05-27 | 27.47 |
| 2010-05-26 | 26.38 |
| 2010-05-25 | 24.18 |
| 2010-05-24 | 31.87 |
| 2010-05-20 | 28.57 |
| 2010-05-19 | 26.38 |
| 2010-05-18 | 29.67 |
| 2010-05-17 | 31.87 |
| 2010-05-14 | 37.36 |
| 2010-05-13 | 39.56 |
| 2010-05-12 | 39.56 |
| 2010-05-11 | 41.76 |
| 2010-05-10 | 39.56 |
| 2010-05-07 | 39.56 |
| 2010-05-06 | 37.36 |
| 2010-05-05 | 35.17 |
| 2010-05-04 | 42.86 |
| 2010-05-03 | 43.96 |
| 2010-04-30 | 42.86 |
| 2010-04-29 | 50.55 |
| 2010-04-28 | 42.86 |
| 2010-04-27 | 31.87 |
| 2010-04-26 | 20.88 |
| 2010-04-23 | 17.58 |
| 2010-04-22 | 16.49 |
| 2010-04-21 | 13.19 |
| 2010-04-20 | 9.89 |
| 2010-04-19 | 8.79 |
| 2010-04-16 | 21.98 |
| 2010-04-15 | 21.98 |
| 2010-04-14 | 24.18 |
| 2010-04-13 | 26.38 |
| 2010-04-12 | 29.67 |
| 2010-04-09 | 28.57 |
| 2010-04-08 | 21.98 |
| 2010-04-07 | 27.47 |
| 2010-04-01 | 30.77 |
| 2010-03-31 | 32.97 |
| 2010-03-30 | 35.17 |
| 2010-03-29 | 35.17 |
| 2010-03-26 | 37.36 |
| 2010-03-25 | 31.87 |
| 2010-03-24 | 32.97 |
| 2010-03-23 | 37.36 |
| 2010-03-22 | 29.67 |
| 2010-03-19 | 21.98 |
| 2010-03-18 | 21.98 |
| 2010-03-17 | 20.88 |
| 2010-03-16 | 17.58 |
| 2010-03-15 | 18.68 |
| 2010-03-12 | 19.78 |
| 2010-03-11 | 13.19 |
| 2010-03-10 | 13.19 |
| 2010-03-09 | 12.09 |
| 2010-03-08 | 12.09 |
| 2010-03-05 | 12.09 |
| 2010-03-04 | 12.09 |
| 2010-03-03 | 13.19 |
| 2010-03-02 | 13.19 |
| 2010-03-01 | 12.09 |
| 2010-02-26 | 12.09 |
| 2010-02-25 | 13.19 |
| 2010-02-24 | 12.09 |
| 2010-02-23 | 14.29 |
| 2010-02-22 | 13.19 |
| 2010-02-19 | 12.09 |
| 2010-02-18 | 8.79 |
| 2010-02-17 | 8.79 |
| 2010-02-12 | 7.69 |
| 2010-02-11 | 4.40 |
| 2010-02-10 | 3.30 |
| 2010-02-09 | 1.10 |
| 2010-02-08 | 1.10 |
| 2010-02-05 | 3.30 |
| 2010-02-04 | 3.30 |
| 2010-02-03 | 4.40 |
| 2010-02-02 | 4.40 |
| 2010-02-01 | 6.60 |
| 2010-01-29 | 4.40 |
| 2010-01-28 | 6.60 |
| 2010-01-27 | 6.60 |
| 2010-01-26 | 9.89 |
| 2010-01-25 | 10.99 |
| 2010-01-22 | 13.19 |
| 2010-01-21 | 15.39 |
| 2010-01-20 | 20.88 |
| 2010-01-19 | 12.09 |
| 2010-01-18 | 1.10 |
| 2010-01-15 | 2.20 |
| 2010-01-14 | 2.20 |
| 2010-01-13 | 1.10 |
| 2010-01-12 | 2.20 |
| 2010-01-11 | 1.10 |
| 2010-01-08 | 2.20 |
| 2010-01-07 | 3.30 |
| 2010-01-06 | 3.30 |
| 2010-01-05 | 3.30 |
| 2010-01-04 | 1.10 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | -1.10 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 1.10 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 2.20 |
| 2009-12-22 | 2.20 |
| 2009-12-21 | -4.39 |
| 2009-12-18 | -4.39 |
| 2009-12-17 | -4.39 |
| 2009-12-16 | -4.39 |
| 2009-12-15 | -4.39 |
| 2009-12-14 | -4.39 |
| 2009-12-11 | 6.60 |
| 2009-12-10 | 6.60 |
| 2009-12-09 | 7.69 |
| 2009-12-08 | 8.79 |
| 2009-12-07 | 10.99 |
| 2009-12-04 | 10.99 |
| 2009-12-03 | 9.89 |
| 2009-12-02 | 13.19 |
| 2009-12-01 | 29.67 |
| 2009-11-30 | 29.67 |
| 2009-11-27 | 25.28 |
| 2009-11-26 | 26.38 |
| 2009-11-25 | 20.88 |
| 2009-11-24 | 19.78 |
| 2009-11-23 | 20.88 |
| 2009-11-20 | 20.88 |
| 2009-11-19 | 26.38 |
| 2009-11-18 | 27.47 |
| 2009-11-17 | 27.47 |
| 2009-11-16 | 27.47 |
| 2009-11-13 | 25.28 |
| 2009-11-12 | 25.28 |
| 2009-11-11 | 25.28 |
| 2009-11-10 | 26.38 |
| 2009-11-09 | 28.57 |
| 2009-11-06 | 29.67 |
| 2009-11-05 | 28.57 |
| 2009-11-04 | 28.57 |
| 2009-11-03 | 27.47 |
| 2009-11-02 | 27.47 |
| 2009-10-30 | 27.47 |
| 2009-10-29 | 20.88 |
| 2009-10-28 | 21.98 |
| 2009-10-27 | 21.98 |
| 2009-10-23 | 21.98 |
| 2009-10-22 | 19.78 |
| 2009-10-21 | 16.49 |
| 2009-10-20 | 17.58 |
| 2009-10-19 | 18.68 |
| 2009-10-16 | 14.29 |
| 2009-10-15 | 13.19 |
| 2009-10-14 | 13.19 |
| 2009-10-13 | 14.29 |
| 2009-10-12 | 12.09 |
| 2009-10-09 | 14.29 |
| 2009-10-08 | 15.39 |
| 2009-10-07 | 13.19 |
| 2009-10-06 | 12.09 |
| 2009-10-05 | 13.19 |
| 2009-10-02 | 10.99 |
| 2009-09-30 | 7.69 |
| 2009-09-29 | 6.60 |
| 2009-09-28 | 3.30 |
| 2009-09-25 | 1.10 |
| 2009-09-24 | -1.10 |
| 2009-09-23 | -2.20 |
| 2009-09-22 | -6.59 |
| 2009-09-21 | -7.69 |
| 2009-09-18 | -10.99 |
| 2009-09-17 | -9.89 |
| 2009-09-16 | -13.19 |
| 2009-09-15 | -15.38 |
| 2009-09-14 | -16.48 |
| 2009-09-11 | -15.38 |
| 2009-09-10 | -16.48 |
| 2009-09-09 | -18.68 |
| 2009-09-08 | -15.38 |
| 2009-09-07 | -8.79 |
| 2009-09-04 | -16.48 |
| 2009-09-03 | -20.88 |
| 2009-09-02 | -23.08 |
| 2009-09-01 | -24.17 |
| 2009-08-31 | -23.08 |
| 2009-08-28 | -21.98 |
| 2009-08-27 | -16.48 |
| 2009-08-26 | -28.57 |
| 2009-08-25 | -30.77 |
| 2009-08-24 | -29.67 |
| 2009-08-21 | -30.77 |
| 2009-08-20 | -27.47 |
| 2009-08-19 | -28.57 |
| 2009-08-18 | -27.47 |
| 2009-08-17 | -37.36 |
| 2009-08-14 | -45.60 |
| 2009-08-13 | -46.70 |
| 2009-08-12 | -48.35 |
| 2009-08-11 | -46.15 |
| 2009-08-10 | -45.60 |
| 2009-08-07 | -47.25 |
| 2009-08-06 | -48.35 |
| 2009-08-05 | -51.10 |
| 2009-08-04 | -50.55 |
| 2009-08-03 | -50.00 |
| 2009-07-31 | -49.45 |
| 2009-07-30 | -50.00 |
| 2009-07-29 | -50.55 |
| 2009-07-28 | -49.45 |
| 2009-07-27 | -48.90 |
| 2009-07-24 | -48.90 |
| 2009-07-23 | -48.35 |
| 2009-07-22 | -49.45 |
| 2009-07-21 | -48.35 |
| 2009-07-20 | -48.35 |
| 2009-07-17 | -48.35 |
| 2009-07-16 | -50.00 |
| 2009-07-15 | -48.90 |
| 2009-07-14 | -49.45 |
| 2009-07-13 | -49.45 |
| 2009-07-10 | -49.45 |
| 2009-07-09 | -49.45 |
| 2009-07-08 | -48.90 |
| 2009-07-07 | -48.90 |
| 2009-07-06 | -48.90 |
| 2009-07-03 | -50.00 |
| 2009-07-02 | -47.80 |
| 2009-06-30 | -47.25 |
| 2009-06-29 | -47.25 |
| 2009-06-26 | -47.25 |
| 2009-06-25 | -48.35 |
| 2009-06-24 | -47.80 |
| 2009-06-23 | -48.35 |
| 2009-06-22 | -48.35 |
| 2009-06-19 | -47.25 |
| 2009-06-18 | -47.25 |
| 2009-06-17 | -47.80 |
| 2009-06-16 | -49.45 |
| 2009-06-15 | -47.25 |
| 2009-06-12 | -47.25 |
| 2009-06-11 | -48.35 |
| 2009-06-10 | -49.45 |
| 2009-06-09 | -51.10 |
| 2009-06-08 | -47.25 |
| 2009-06-05 | -48.13 |
| 2009-06-04 | -49.22 |
| 2009-06-03 | -48.13 |
| 2009-06-02 | -48.13 |
| 2009-06-01 | -47.04 |
| 2009-05-29 | -47.04 |
| 2009-05-27 | -47.58 |
| 2009-05-26 | -48.13 |
| 2009-05-25 | -50.86 |
| 2009-05-22 | -53.04 |
| 2009-05-21 | -51.95 |
| 2009-05-20 | -50.86 |
| 2009-05-19 | -54.14 |
| 2009-05-18 | -54.14 |
| 2009-05-15 | -58.50 |
| 2009-05-14 | -59.60 |
| 2009-05-13 | -59.60 |
| 2009-05-12 | -63.42 |
| 2009-05-11 | -62.33 |
| 2009-05-08 | -61.78 |
| 2009-05-07 | -61.78 |
| 2009-05-06 | -61.78 |
| 2009-05-05 | -65.06 |
| 2009-05-04 | -66.15 |
| 2009-04-30 | -66.69 |
| 2009-04-29 | -67.79 |
| 2009-04-28 | -67.79 |
| 2009-04-27 | -68.33 |
| 2009-04-24 | -62.33 |
| 2009-04-23 | -63.42 |
| 2009-04-22 | -66.15 |
| 2009-04-21 | -65.06 |
| 2009-04-20 | -66.15 |
| 2009-04-17 | -63.42 |
| 2009-04-16 | -66.15 |
| 2009-04-15 | -66.69 |
| 2009-04-14 | -69.42 |
| 2009-04-09 | -71.06 |
| 2009-04-08 | -71.06 |
| 2009-04-07 | -69.97 |
| 2009-04-06 | -69.42 |
| 2009-04-03 | -70.52 |
| 2009-04-02 | -71.61 |
| 2009-04-01 | -71.61 |
| 2009-03-31 | -72.70 |
| 2009-03-30 | -72.70 |
| 2009-03-27 | -71.61 |
| 2009-03-26 | -72.15 |
| 2009-03-25 | -71.61 |
| 2009-03-24 | -70.52 |
| 2009-03-23 | -70.52 |
| 2009-03-20 | -70.52 |
| 2009-03-19 | -70.52 |
| 2009-03-18 | -71.61 |
| 2009-03-17 | -71.61 |
| 2009-03-16 | -71.06 |
| 2009-03-13 | -69.42 |
| 2009-03-12 | -69.42 |
| 2009-03-11 | -72.70 |
| 2009-03-10 | -68.33 |
| 2009-03-09 | -72.15 |
| 2009-03-06 | -72.15 |
| 2009-03-05 | -72.15 |
| 2009-03-04 | -72.70 |
| 2009-03-03 | -70.52 |
| 2009-03-02 | -70.52 |
| 2009-02-27 | -71.06 |
| 2009-02-26 | -72.15 |
| 2009-02-25 | -72.15 |
| 2009-02-24 | -72.70 |
| 2009-02-23 | -69.97 |
| 2009-02-20 | -69.97 |
| 2009-02-19 | -69.42 |
| 2009-02-18 | -71.61 |
| 2009-02-17 | -71.61 |
| 2009-02-16 | -71.61 |
| 2009-02-13 | -71.61 |
| 2009-02-12 | -71.61 |
| 2009-02-11 | -71.61 |
| 2009-02-10 | -71.61 |
| 2009-02-09 | -71.61 |
| 2009-02-06 | -71.61 |
| 2009-02-05 | -72.15 |
| 2009-02-04 | -72.15 |
| 2009-02-03 | -70.52 |
| 2009-02-02 | -70.52 |
| 2009-01-30 | -70.52 |
| 2009-01-29 | -71.06 |
| 2009-01-23 | -71.06 |
| 2009-01-22 | -72.15 |
| 2009-01-21 | -72.15 |
| 2009-01-20 | -71.61 |
| 2009-01-19 | -71.61 |
| 2009-01-16 | -71.61 |
| 2009-01-15 | -71.61 |
| 2009-01-14 | -71.61 |
| 2009-01-13 | -71.61 |
| 2009-01-12 | -71.61 |
| 2009-01-09 | -71.61 |
| 2009-01-08 | -72.70 |
| 2009-01-07 | -70.52 |
| 2009-01-06 | -70.52 |
| 2009-01-05 | -71.06 |
| 2009-01-02 | -70.52 |
| 2008-12-31 | -71.06 |
| 2008-12-30 | -71.06 |
| 2008-12-29 | -71.06 |
| 2008-12-24 | -72.15 |
| 2008-12-23 | -71.61 |
| 2008-12-22 | -69.97 |
| 2008-12-19 | -69.97 |
| 2008-12-18 | -69.97 |
| 2008-12-17 | -68.33 |
| 2008-12-16 | -68.33 |
| 2008-12-15 | -68.33 |
| 2008-12-12 | -69.42 |
| 2008-12-11 | -68.88 |
| 2008-12-10 | -66.69 |
| 2008-12-09 | -67.24 |
| 2008-12-08 | -67.24 |
| 2008-12-05 | -66.15 |
| 2008-12-04 | -66.15 |
| 2008-12-03 | -65.06 |
| 2008-12-02 | -65.06 |
| 2008-12-01 | -65.06 |
| 2008-11-28 | -65.06 |
| 2008-11-27 | -65.06 |
| 2008-11-26 | -63.96 |
| 2008-11-25 | -63.96 |
| 2008-11-24 | -63.96 |
| 2008-11-21 | -65.60 |
| 2008-11-20 | -66.15 |
| 2008-11-19 | -66.15 |
| 2008-11-18 | -67.24 |
| 2008-11-17 | -69.42 |
| 2008-11-14 | -68.33 |
| 2008-11-13 | -68.33 |
| 2008-11-12 | -68.88 |
| 2008-11-11 | -67.24 |
| 2008-11-10 | -71.61 |
| 2008-11-07 | -73.79 |
| 2008-11-06 | -72.70 |
| 2008-11-05 | -72.15 |
| 2008-11-04 | -72.70 |
| 2008-11-03 | -72.70 |
| 2008-10-31 | -72.70 |
| 2008-10-30 | -71.06 |
| 2008-10-29 | -71.06 |
| 2008-10-28 | -70.52 |
| 2008-10-27 | -69.97 |
| 2008-10-24 | -71.06 |
| 2008-10-23 | -67.24 |
| 2008-10-22 | -67.79 |
| 2008-10-21 | -68.88 |
| 2008-10-20 | -68.33 |
| 2008-10-17 | -67.24 |
| 2008-10-16 | -67.24 |
| 2008-10-15 | -67.24 |
| 2008-10-14 | -66.69 |
| 2008-10-13 | -66.15 |
| 2008-10-10 | -67.24 |
| 2008-10-09 | -67.24 |
| 2008-10-08 | -66.15 |
| 2008-10-06 | -63.96 |
| 2008-10-03 | -63.96 |
| 2008-10-02 | -65.60 |
| 2008-09-30 | -65.06 |
| 2008-09-29 | -64.51 |
| 2008-09-26 | -64.51 |
| 2008-09-25 | -63.42 |
| 2008-09-24 | -62.33 |
| 2008-09-23 | -62.33 |
| 2008-09-22 | -60.14 |
| 2008-09-19 | -59.05 |
| 2008-09-18 | -58.50 |
| 2008-09-17 | -58.50 |
| 2008-09-16 | -56.32 |
| 2008-09-12 | -56.32 |
| 2008-09-11 | -59.05 |
| 2008-09-10 | -56.32 |
| 2008-09-09 | -56.32 |
| 2008-09-08 | -57.41 |
| 2008-09-05 | -60.69 |
| 2008-09-04 | -61.78 |
| 2008-09-03 | -63.21 |
| 2008-09-02 | -62.74 |
| 2008-09-01 | -63.69 |
| 2008-08-29 | -61.78 |
| 2008-08-28 | -59.87 |
| 2008-08-27 | -59.39 |
| 2008-08-26 | -59.87 |
| 2008-08-25 | -59.39 |
| 2008-08-21 | -57.96 |
| 2008-08-20 | -57.96 |
| 2008-08-19 | -59.39 |
| 2008-08-18 | -58.44 |
| 2008-08-15 | -59.87 |
| 2008-08-14 | -61.78 |
| 2008-08-13 | -61.78 |
| 2008-08-12 | -63.69 |
| 2008-08-11 | -65.60 |
| 2008-08-08 | -57.96 |
| 2008-08-07 | -57.96 |
| 2008-08-05 | -55.57 |
| 2008-08-04 | -53.66 |
| 2008-08-01 | -54.14 |
| 2008-07-31 | -52.70 |
| 2008-07-30 | -52.70 |
| 2008-07-29 | -53.18 |
| 2008-07-28 | -53.18 |
| 2008-07-25 | -54.14 |
| 2008-07-24 | -54.14 |
| 2008-07-23 | -53.18 |
| 2008-07-22 | -54.14 |
| 2008-07-21 | -54.14 |
| 2008-07-18 | -53.66 |
| 2008-07-17 | -52.23 |
| 2008-07-16 | -53.18 |
| 2008-07-15 | -52.23 |
| 2008-07-14 | -52.23 |
| 2008-07-11 | -53.18 |
| 2008-07-10 | -52.23 |
| 2008-07-09 | -52.23 |
| 2008-07-08 | -50.31 |
| 2008-07-07 | -50.31 |
| 2008-07-04 | -51.27 |
| 2008-07-03 | -53.66 |
| 2008-07-02 | -53.18 |
| 2008-06-30 | -53.18 |
| 2008-06-27 | -54.14 |
| 2008-06-26 | -52.23 |
| 2008-06-25 | -54.14 |
| 2008-06-24 | -54.14 |
| 2008-06-23 | -53.18 |
| 2008-06-20 | -53.18 |
| 2008-06-19 | -53.18 |
| 2008-06-18 | -52.23 |
| 2008-06-17 | -52.23 |
| 2008-06-16 | -52.23 |
| 2008-06-13 | -52.23 |
| 2008-06-12 | -52.23 |
| 2008-06-11 | -51.27 |
| 2008-06-10 | -51.27 |
| 2008-06-06 | -50.31 |
| 2008-06-05 | -49.36 |
| 2008-06-04 | -50.41 |
| 2008-06-03 | -50.41 |
| 2008-06-02 | -48.54 |
| 2008-05-30 | -48.54 |
| 2008-05-29 | -50.41 |
| 2008-05-28 | -51.35 |
| 2008-05-27 | -52.28 |
| 2008-05-26 | -51.35 |
| 2008-05-23 | -50.41 |
| 2008-05-22 | -51.35 |
| 2008-05-21 | -50.41 |
| 2008-05-20 | -51.35 |
| 2008-05-19 | -50.41 |
| 2008-05-16 | -50.41 |
| 2008-05-15 | -50.41 |
| 2008-05-14 | -49.47 |
| 2008-05-13 | -49.47 |
| 2008-05-09 | -48.54 |
| 2008-05-08 | -47.60 |
| 2008-05-07 | -46.67 |
| 2008-05-06 | -45.73 |
| 2008-05-05 | -45.73 |
| 2008-05-02 | -46.67 |
| 2008-04-30 | -46.67 |
| 2008-04-29 | -47.60 |
| 2008-04-28 | -48.54 |
| 2008-04-25 | -49.47 |
| 2008-04-24 | -50.41 |
| 2008-04-23 | -48.54 |
| 2008-04-22 | -48.54 |
| 2008-04-21 | -48.54 |
| 2008-04-18 | -47.60 |
| 2008-04-17 | -46.67 |
| 2008-04-16 | -49.47 |
| 2008-04-15 | -49.47 |
| 2008-04-14 | -49.47 |
| 2008-04-11 | -49.47 |
| 2008-04-10 | -49.47 |
| 2008-04-09 | -48.54 |
| 2008-04-08 | -48.54 |
| 2008-04-07 | -48.54 |
| 2008-04-03 | -48.54 |
| 2008-04-02 | -50.41 |
| 2008-04-01 | -48.54 |
| 2008-03-31 | -48.54 |
| 2008-03-28 | -47.60 |
| 2008-03-27 | -47.60 |
| 2008-03-26 | -45.73 |
| 2008-03-25 | -45.73 |
| 2008-03-20 | -46.67 |
| 2008-03-19 | -47.60 |
| 2008-03-18 | -46.67 |
| 2008-03-17 | -46.67 |
| 2008-03-14 | -47.60 |
| 2008-03-13 | -48.54 |
| 2008-03-12 | -44.80 |
| 2008-03-11 | -45.73 |
| 2008-03-10 | -46.67 |
| 2008-03-07 | -44.80 |
| 2008-03-06 | -43.86 |
| 2008-03-05 | -43.86 |
| 2008-03-04 | -42.93 |
| 2008-03-03 | -41.99 |
| 2008-02-29 | -41.99 |
| 2008-02-28 | -41.99 |
| 2008-02-27 | -41.99 |
| 2008-02-26 | -41.99 |
| 2008-02-25 | -41.05 |
| 2008-02-22 | -40.12 |
| 2008-02-21 | -39.18 |
| 2008-02-20 | -42.93 |
| 2008-02-19 | -41.99 |
| 2008-02-18 | -44.80 |
| 2008-02-15 | -46.67 |
| 2008-02-14 | -46.67 |
| 2008-02-13 | -47.60 |
| 2008-02-12 | -47.60 |
| 2008-02-11 | -47.60 |
| 2008-02-06 | -49.47 |
| 2008-02-05 | -47.60 |
| 2008-02-04 | -48.54 |
| 2008-02-01 | -48.54 |
| 2008-01-31 | -50.41 |
| 2008-01-30 | -51.35 |
| 2008-01-29 | -51.35 |
| 2008-01-28 | -52.28 |
| 2008-01-25 | -52.28 |
| 2008-01-24 | -51.35 |
| 2008-01-23 | -49.47 |
| 2008-01-22 | -47.60 |
| 2008-01-21 | -44.80 |
| 2008-01-18 | -43.86 |
| 2008-01-17 | -44.80 |
| 2008-01-16 | -44.80 |
| 2008-01-15 | -43.86 |
| 2008-01-14 | -44.80 |
| 2008-01-11 | -41.99 |
| 2008-01-10 | -41.99 |
| 2008-01-09 | -42.93 |
| 2008-01-08 | -41.99 |
| 2008-01-07 | -41.99 |
| 2008-01-04 | -41.99 |
| 2008-01-03 | -41.99 |
| 2008-01-02 | -43.86 |
| 2007-12-31 | -41.99 |
| 2007-12-28 | -43.86 |
| 2007-12-27 | -44.80 |
| 2007-12-24 | -42.93 |
| 2007-12-21 | -42.93 |
| 2007-12-20 | -42.93 |
| 2007-12-19 | -44.80 |
| 2007-12-18 | -45.73 |
| 2007-12-17 | -44.80 |
| 2007-12-14 | -41.05 |
| 2007-12-13 | -41.99 |
| 2007-12-12 | -40.12 |
| 2007-12-11 | -40.12 |
| 2007-12-10 | -41.05 |
| 2007-12-07 | -40.12 |
| 2007-12-06 | -39.18 |
| 2007-12-05 | -41.05 |
| 2007-12-04 | -41.05 |
| 2007-12-03 | -41.05 |
| 2007-11-30 | -41.05 |
| 2007-11-29 | -41.05 |
| 2007-11-28 | -40.12 |
| 2007-11-27 | -41.05 |
| 2007-11-26 | -41.99 |
| 2007-11-23 | -39.18 |
| 2007-11-22 | -39.18 |
| 2007-11-21 | -38.25 |
| 2007-11-20 | -36.38 |
| 2007-11-19 | -37.31 |
| 2007-11-16 | -36.38 |
| 2007-11-15 | -36.38 |
| 2007-11-14 | -36.38 |
| 2007-11-13 | -38.25 |
| 2007-11-12 | -39.18 |
| 2007-11-09 | -36.38 |
| 2007-11-08 | -35.44 |
| 2007-11-07 | -36.38 |
| 2007-11-06 | -35.44 |
| 2007-11-05 | -33.57 |
| 2007-11-02 | -34.50 |
| 2007-11-01 | -32.63 |
| 2007-10-31 | -30.76 |
| 2007-10-30 | -29.83 |
| 2007-10-29 | -20.47 |
| 2007-10-26 | -37.31 |
| 2007-10-25 | -38.25 |
| 2007-10-24 | -37.31 |
| 2007-10-23 | -38.25 |
| 2007-10-22 | -38.25 |
| 2007-10-18 | -37.31 |
| 2007-10-17 | -38.25 |
| 2007-10-16 | -37.31 |
| 2007-10-15 | -35.44 |
| 2007-10-12 | -35.44 |
| 2007-10-11 | -34.50 |
| 2007-10-10 | -35.44 |
| 2007-10-09 | -34.50 |
| 2007-10-08 | -33.57 |
| 2007-10-05 | -33.57 |
| 2007-10-04 | -34.50 |
| 2007-10-03 | -34.50 |
| 2007-10-02 | -32.63 |
| 2007-09-28 | -27.95 |
| 2007-09-27 | -26.08 |
| 2007-09-25 | -26.08 |
| 2007-09-24 | -28.89 |
| 2007-09-21 | -25.15 |
| 2007-09-20 | -25.15 |
| 2007-09-19 | -25.15 |
| 2007-09-18 | -27.02 |
| 2007-09-17 | -27.02 |
| 2007-09-14 | -21.41 |
| 2007-09-13 | -20.47 |
| 2007-09-12 | -20.47 |
| 2007-09-11 | -23.28 |
| 2007-09-10 | -25.15 |
| 2007-09-07 | -27.95 |
| 2007-09-06 | -28.89 |
| 2007-09-05 | -28.89 |
| 2007-09-04 | -27.95 |
| 2007-09-03 | -27.02 |
| 2007-08-31 | -26.08 |
| 2007-08-30 | -26.08 |
| 2007-08-29 | -25.15 |
| 2007-08-28 | -26.08 |
| 2007-08-27 | -26.08 |
| 2007-08-24 | -28.89 |
| 2007-08-23 | -27.02 |
| 2007-08-22 | -32.63 |
| 2007-08-21 | -32.63 |
| 2007-08-20 | -32.63 |
| 2007-08-17 | -37.31 |
| 2007-08-16 | -34.50 |
| 2007-08-15 | -26.08 |
| 2007-08-14 | -25.15 |
| 2007-08-13 | -25.15 |
| 2007-08-10 | -25.15 |
| 2007-08-09 | -20.47 |
| 2007-08-08 | -21.41 |
| 2007-08-07 | -23.28 |
| 2007-08-06 | -18.60 |
| 2007-08-03 | -16.73 |
| 2007-08-02 | -15.79 |
| 2007-08-01 | -17.66 |
| 2007-07-31 | -12.98 |
| 2007-07-30 | -13.92 |
| 2007-07-27 | -12.98 |
| 2007-07-26 | -9.24 |
| 2007-07-25 | -5.50 |
| 2007-07-24 | -5.50 |
| 2007-07-23 | -5.50 |
| 2007-07-20 | -3.63 |
| 2007-07-19 | -1.76 |
| 2007-07-18 | -9.24 |
| 2007-07-17 | -11.11 |
| 2007-07-16 | -13.92 |
| 2007-07-13 | -16.73 |
| 2007-07-12 | -19.53 |
| 2007-07-11 | -21.41 |
| 2007-07-10 | -20.47 |
| 2007-07-09 | -17.66 |
| 2007-07-06 | -19.53 |
| 2007-07-05 | -22.34 |
| 2007-07-04 | -24.21 |
| 2007-07-03 | -23.28 |
| 2007-06-29 | -20.47 |
| 2007-06-28 | -20.47 |
| 2007-06-27 | -17.66 |
| 2007-06-26 | -18.60 |
| 2007-06-25 | -15.79 |
| 2007-06-22 | -14.86 |
| 2007-06-21 | -14.86 |
| 2007-06-20 | -13.92 |
| 2007-06-18 | -15.79 |
| 2007-06-15 | -13.92 |
| 2007-06-14 | -14.86 |
| 2007-06-13 | -11.11 |
| 2007-06-12 | -10.18 |
| 2007-06-11 | -10.18 |
| 2007-06-08 | -14.86 |
| 2007-06-07 | -13.92 |
| 2007-06-06 | -14.86 |
| 2007-06-05 | -14.86 |
| 2007-06-04 | -15.78 |
| 2007-06-01 | -16.71 |
| 2007-05-31 | -13.00 |
| 2007-05-30 | -16.71 |
| 2007-05-29 | -13.00 |
| 2007-05-28 | -11.15 |
| 2007-05-25 | -24.11 |
| 2007-05-23 | -25.04 |
| 2007-05-22 | -26.89 |
| 2007-05-21 | -25.04 |
| 2007-05-18 | -24.11 |
| 2007-05-17 | -24.11 |
| 2007-05-16 | -29.66 |
| 2007-05-15 | -33.37 |
| 2007-05-14 | -32.44 |
| 2007-05-11 | -33.37 |
| 2007-05-10 | -34.29 |
| 2007-05-09 | -37.07 |
| 2007-05-08 | -37.07 |
| 2007-05-07 | -36.14 |
| 2007-05-04 | -38.92 |
| 2007-05-03 | -36.14 |
| 2007-05-02 | -37.99 |
| 2007-04-30 | -37.99 |
| 2007-04-27 | -37.07 |
| 2007-04-26 | -36.14 |
| 2007-04-25 | -35.22 |
| 2007-04-24 | -34.29 |
| 2007-04-23 | -34.29 |
| 2007-04-20 | -34.29 |
| 2007-04-19 | -35.22 |
| 2007-04-18 | -35.22 |
| 2007-04-17 | -35.22 |
| 2007-04-16 | -33.37 |
| 2007-04-13 | -28.74 |
| 2007-04-12 | -33.37 |
| 2007-04-11 | -37.99 |
| 2007-04-10 | -37.07 |
| 2007-04-04 | -38.92 |
| 2007-04-03 | -39.84 |
| 2007-04-02 | -41.69 |
| 2007-03-30 | -42.62 |
| 2007-03-29 | -40.77 |
| 2007-03-28 | -41.69 |
| 2007-03-27 | -40.77 |
| 2007-03-26 | -40.77 |
| 2007-03-23 | -39.84 |
| 2007-03-22 | -40.77 |
| 2007-03-21 | -39.84 |
| 2007-03-20 | -39.84 |
| 2007-03-19 | -40.77 |
| 2007-03-16 | -37.99 |
| 2007-03-15 | -36.14 |
| 2007-03-14 | -37.07 |
| 2007-03-13 | -36.14 |
| 2007-03-12 | -37.99 |
| 2007-03-09 | -39.84 |
| 2007-03-08 | -39.84 |
| 2007-03-07 | -41.69 |
| 2007-03-06 | -41.69 |
| 2007-03-05 | -42.62 |
| 2007-03-02 | -37.07 |
| 2007-03-01 | -35.22 |
| 2007-02-28 | -36.14 |
| 2007-02-27 | -34.29 |
| 2007-02-26 | -32.44 |
| 2007-02-23 | -31.51 |
| 2007-02-22 | -33.37 |
| 2007-02-21 | -33.37 |
| 2007-02-16 | -31.51 |
| 2007-02-15 | -37.07 |
| 2007-02-14 | -41.69 |
| 2007-02-13 | -42.62 |
| 2007-02-12 | -42.62 |
| 2007-02-09 | -42.62 |
| 2007-02-08 | -42.62 |
| 2007-02-07 | -40.77 |
| 2007-02-06 | -42.62 |
| 2007-02-05 | -41.69 |
| 2007-02-02 | -42.62 |
| 2007-02-01 | -42.62 |
| 2007-01-31 | -42.62 |
| 2007-01-30 | -41.69 |
| 2007-01-29 | -44.47 |
| 2007-01-26 | -43.55 |
| 2007-01-25 | -40.77 |
| 2007-01-24 | -39.84 |
| 2007-01-23 | -42.62 |
| 2007-01-22 | -39.84 |
| 2007-01-19 | -39.84 |
| 2007-01-18 | -42.62 |
| 2007-01-17 | -41.69 |
| 2007-01-16 | -42.62 |
| 2007-01-15 | -45.40 |
| 2007-01-12 | -44.47 |
| 2007-01-11 | -44.47 |
| 2007-01-10 | -44.47 |
| 2007-01-09 | -45.40 |
| 2007-01-08 | -44.47 |
| 2007-01-05 | -44.47 |
| 2007-01-04 | -45.40 |
| 2007-01-03 | -45.40 |
| 2007-01-02 | -42.62 |
| 2006-12-29 | -41.69 |
| 2006-12-28 | -43.55 |
| 2006-12-27 | -44.47 |
| 2006-12-22 | -42.62 |
| 2006-12-21 | -41.69 |
| 2006-12-20 | -42.62 |
| 2006-12-19 | -42.62 |
| 2006-12-18 | -41.69 |
| 2006-12-15 | -41.69 |
| 2006-12-14 | -42.62 |
| 2006-12-13 | -42.62 |
| 2006-12-12 | -42.62 |
| 2006-12-11 | -42.62 |
| 2006-12-08 | -41.69 |
| 2006-12-07 | -42.62 |
| 2006-12-06 | -42.62 |
| 2006-12-05 | -41.69 |
| 2006-12-04 | -40.77 |
| 2006-12-01 | -40.77 |
| 2006-11-30 | -41.69 |
| 2006-11-29 | -43.55 |
| 2006-11-28 | -43.55 |
| 2006-11-27 | -42.62 |
| 2006-11-24 | -40.77 |
| 2006-11-23 | -40.77 |
| 2006-11-22 | -39.84 |
| 2006-11-21 | -39.84 |
| 2006-11-20 | -40.77 |
| 2006-11-17 | -41.69 |
| 2006-11-16 | -40.77 |
| 2006-11-15 | -38.92 |
| 2006-11-14 | -40.77 |
| 2006-11-13 | -37.99 |
| 2006-11-10 | -41.69 |
| 2006-11-09 | -40.77 |
| 2006-11-08 | -40.77 |
| 2006-11-07 | -38.92 |
| 2006-11-06 | -38.92 |
| 2006-11-03 | -37.99 |
| 2006-11-02 | -37.99 |
| 2006-11-01 | -37.99 |
| 2006-10-31 | -37.07 |
| 2006-10-27 | -38.92 |
| 2006-10-26 | -37.99 |
| 2006-10-25 | -37.07 |
| 2006-10-24 | -37.99 |
| 2006-10-23 | -35.22 |
| 2006-10-20 | -36.14 |
| 2006-10-19 | -37.07 |
| 2006-10-18 | -34.29 |
| 2006-10-17 | -37.07 |
| 2006-10-16 | -37.99 |
| 2006-10-13 | -37.99 |
| 2006-10-12 | -38.92 |
| 2006-10-11 | -37.99 |
| 2006-10-10 | -36.14 |
| 2006-10-09 | -36.14 |
| 2006-10-06 | -37.07 |
| 2006-10-05 | -37.99 |
| 2006-10-04 | -37.99 |
| 2006-10-03 | -37.99 |
| 2006-09-29 | -37.99 |
| 2006-09-28 | -39.84 |
| 2006-09-27 | -40.77 |
| 2006-09-26 | -39.84 |
| 2006-09-25 | -40.77 |
| 2006-09-22 | -37.07 |
| 2006-09-21 | -37.99 |
| 2006-09-20 | -38.92 |
| 2006-09-19 | -37.07 |
| 2006-09-18 | -37.07 |
| 2006-09-15 | -36.14 |
| 2006-09-14 | -35.22 |
| 2006-09-13 | -35.22 |
| 2006-09-12 | -34.29 |
| 2006-09-11 | -34.29 |
| 2006-09-08 | -33.37 |
| 2006-09-07 | -37.07 |
| 2006-09-06 | -31.51 |
| 2006-09-05 | -32.44 |
| 2006-09-04 | -32.44 |
| 2006-09-01 | -32.44 |
| 2006-08-31 | -32.44 |
| 2006-08-30 | -33.37 |
| 2006-08-29 | -32.44 |
| 2006-08-28 | -33.37 |
| 2006-08-25 | -33.37 |
| 2006-08-24 | -32.44 |
| 2006-08-23 | -31.51 |
| 2006-08-22 | -30.59 |
| 2006-08-21 | -31.51 |
| 2006-08-18 | -31.51 |
| 2006-08-17 | -32.44 |
| 2006-08-16 | -32.44 |
| 2006-08-15 | -32.44 |
| 2006-08-14 | -32.44 |
| 2006-08-11 | -33.37 |
| 2006-08-10 | -33.37 |
| 2006-08-09 | -32.44 |
| 2006-08-08 | -32.44 |
| 2006-08-07 | -30.59 |
| 2006-08-04 | -32.44 |
| 2006-08-03 | -32.44 |
| 2006-08-02 | -33.37 |
| 2006-08-01 | -33.37 |
| 2006-07-31 | -32.44 |
| 2006-07-28 | -31.51 |
| 2006-07-27 | -31.51 |
| 2006-07-26 | -30.59 |
| 2006-07-25 | -33.37 |
| 2006-07-24 | -33.37 |
| 2006-07-21 | -30.59 |
| 2006-07-20 | -27.81 |
| 2006-07-19 | -28.74 |
| 2006-07-18 | -26.89 |
| 2006-07-17 | -24.11 |
| 2006-07-14 | -25.96 |
| 2006-07-13 | -25.96 |
| 2006-07-12 | -18.56 |
| 2006-07-11 | -19.48 |
| 2006-07-10 | -26.89 |
| 2006-07-07 | -26.89 |
| 2006-07-06 | -26.89 |
| 2006-07-05 | -26.89 |
| 2006-07-04 | -28.74 |
| 2006-07-03 | -28.74 |
| 2006-06-30 | -28.74 |
| 2006-06-29 | -28.74 |
| 2006-06-28 | -27.81 |
| 2006-06-27 | -28.74 |
| 2006-06-26 | -28.74 |
| 2006-06-23 | -29.66 |
| 2006-06-22 | -27.81 |
| 2006-06-21 | -25.96 |
| 2006-06-20 | -25.96 |
| 2006-06-19 | -25.96 |
| 2006-06-16 | -28.74 |
| 2006-06-15 | -30.59 |
| 2006-06-14 | -31.51 |
| 2006-06-13 | -31.51 |
| 2006-06-12 | -30.59 |
| 2006-06-09 | -37.07 |
| 2006-06-08 | -36.14 |
| 2006-06-07 | -36.33 |
| 2006-06-06 | -36.33 |
| 2006-06-05 | -37.24 |
| 2006-06-02 | -37.24 |
| 2006-06-01 | -37.24 |
| 2006-05-30 | -41.78 |
| 2006-05-29 | -43.60 |
| 2006-05-26 | -41.78 |
| 2006-05-25 | -43.60 |
| 2006-05-24 | -42.69 |
| 2006-05-23 | -40.87 |
| 2006-05-22 | -39.97 |
| 2006-05-19 | -39.06 |
| 2006-05-18 | -39.06 |
| 2006-05-17 | -37.24 |
| 2006-05-16 | -36.33 |
| 2006-05-15 | -38.15 |
| 2006-05-12 | -37.24 |
| 2006-05-11 | -37.24 |
| 2006-05-10 | -37.24 |
| 2006-05-09 | -37.24 |
| 2006-05-08 | -36.33 |
| 2006-05-04 | -36.33 |
| 2006-05-03 | -34.51 |
| 2006-05-02 | -32.69 |
| 2006-04-28 | -35.42 |
| 2006-04-27 | -40.87 |
| 2006-04-26 | -40.87 |
| 2006-04-25 | -40.87 |
| 2006-04-24 | -39.06 |
| 2006-04-21 | -39.06 |
| 2006-04-20 | -39.06 |
| 2006-04-19 | -36.33 |
| 2006-04-18 | -34.51 |
| 2006-04-13 | -33.60 |
| 2006-04-12 | -33.60 |
| 2006-04-11 | -33.60 |
| 2006-04-10 | -32.69 |
| 2006-04-07 | -29.05 |
| 2006-04-06 | -24.50 |
| 2006-04-04 | -28.14 |
| 2006-04-03 | -33.60 |
| 2006-03-31 | -33.60 |
| 2006-03-30 | -31.78 |
| 2006-03-29 | -30.87 |
| 2006-03-28 | -30.87 |
| 2006-03-27 | -29.96 |
| 2006-03-24 | -29.05 |
| 2006-03-23 | -29.05 |
| 2006-03-22 | -30.87 |
| 2006-03-21 | -28.14 |
| 2006-03-20 | -27.23 |
| 2006-03-17 | -29.05 |
| 2006-03-16 | -35.42 |
| 2006-03-15 | -33.60 |
| 2006-03-14 | -33.60 |
| 2006-03-13 | -33.60 |
| 2006-03-10 | -39.97 |
| 2006-03-09 | -40.87 |
| 2006-03-08 | -41.78 |
| 2006-03-07 | -38.15 |
| 2006-03-06 | -39.06 |
| 2006-03-03 | -44.51 |
| 2006-03-02 | -45.42 |
| 2006-03-01 | -43.60 |
| 2006-02-28 | -44.51 |
| 2006-02-27 | -42.69 |
| 2006-02-24 | -42.69 |
| 2006-02-23 | -47.24 |
| 2006-02-22 | -48.15 |
| 2006-02-21 | -48.15 |
| 2006-02-20 | -49.06 |
| 2006-02-17 | -49.06 |
| 2006-02-16 | -48.15 |
| 2006-02-15 | -47.24 |
| 2006-02-14 | -48.15 |
| 2006-02-13 | -48.15 |
| 2006-02-10 | -49.06 |
| 2006-02-09 | -48.15 |
| 2006-02-08 | -49.06 |
| 2006-02-07 | -45.42 |
| 2006-02-06 | -50.88 |
| 2006-02-03 | -51.79 |
| 2006-02-02 | -50.88 |
| 2006-02-01 | -51.79 |
| 2006-01-27 | -51.79 |
| 2006-01-26 | -50.88 |
| 2006-01-25 | -49.97 |
| 2006-01-24 | -51.79 |
| 2006-01-23 | -51.79 |
| 2006-01-20 | -51.79 |
| 2006-01-19 | -51.79 |
| 2006-01-18 | -51.79 |
| 2006-01-17 | -51.79 |
| 2006-01-16 | -51.79 |
| 2006-01-13 | -49.97 |
| 2006-01-12 | -50.88 |
| 2006-01-11 | -51.79 |
| 2006-01-10 | -51.79 |
| 2006-01-09 | -53.61 |
| 2006-01-06 | -52.70 |
| 2006-01-05 | -52.70 |
| 2006-01-04 | -51.79 |
| 2006-01-03 | -51.79 |
| 2005-12-30 | -50.88 |
| 2005-12-29 | -51.79 |
| 2005-12-28 | -50.88 |
| 2005-12-23 | -50.88 |
| 2005-12-22 | -50.88 |
| 2005-12-21 | -50.88 |
| 2005-12-20 | -51.79 |
| 2005-12-19 | -51.79 |
| 2005-12-16 | -52.70 |
| 2005-12-15 | -52.70 |
| 2005-12-14 | -52.70 |
| 2005-12-13 | -52.70 |
| 2005-12-12 | -52.70 |
| 2005-12-09 | -50.88 |
| 2005-12-08 | -47.24 |
| 2005-12-07 | -45.42 |
| 2005-12-06 | -45.42 |
| 2005-12-05 | -45.42 |
| 2005-12-02 | -46.33 |
| 2005-12-01 | -48.15 |
| 2005-11-30 | -48.15 |
| 2005-11-29 | -48.15 |
| 2005-11-28 | -46.33 |
| 2005-11-25 | -47.24 |
| 2005-11-24 | -48.15 |
| 2005-11-23 | -48.15 |
| 2005-11-22 | -47.24 |
| 2005-11-21 | -48.15 |
| 2005-11-18 | -45.42 |
| 2005-11-17 | -48.15 |
| 2005-11-16 | -48.15 |
| 2005-11-15 | -48.15 |
| 2005-11-14 | -47.24 |
| 2005-11-11 | -47.24 |
| 2005-11-10 | -47.24 |
| 2005-11-09 | -48.15 |
| 2005-11-08 | -48.15 |
| 2005-11-07 | -47.24 |
| 2005-11-04 | -48.15 |
| 2005-11-03 | -47.24 |
| 2005-11-02 | -47.24 |
| 2005-11-01 | -48.15 |
| 2005-10-31 | -49.06 |
| 2005-10-28 | -47.24 |
| 2005-10-27 | -49.06 |
| 2005-10-26 | -47.24 |
| 2005-10-25 | -46.33 |
| 2005-10-24 | -47.24 |
| 2005-10-21 | -45.42 |
| 2005-10-20 | -46.33 |
| 2005-10-19 | -46.33 |
| 2005-10-18 | -46.33 |
| 2005-10-17 | -48.15 |
| 2005-10-14 | -46.33 |
| 2005-10-13 | -48.15 |
| 2005-10-12 | -48.15 |
| 2005-10-10 | -47.24 |
| 2005-10-07 | -49.97 |
| 2005-10-06 | -47.24 |
| 2005-10-05 | -47.24 |
| 2005-10-04 | -47.24 |
| 2005-10-03 | -47.24 |
| 2005-09-30 | -47.24 |
| 2005-09-29 | -47.24 |
| 2005-09-28 | -47.24 |
| 2005-09-27 | -48.15 |
| 2005-09-26 | -48.15 |
| 2005-09-23 | -50.88 |
| 2005-09-22 | -49.97 |
| 2005-09-21 | -49.97 |
| 2005-09-20 | -51.79 |
| 2005-09-16 | -50.88 |
| 2005-09-15 | -49.06 |
| 2005-09-14 | -46.33 |
| 2005-09-13 | -43.60 |
| 2005-09-12 | -42.69 |
| 2005-09-09 | -43.60 |
| 2005-09-08 | -43.60 |
| 2005-09-07 | -43.60 |
| 2005-09-06 | -43.60 |
| 2005-09-05 | -43.60 |
| 2005-09-02 | -41.78 |
| 2005-09-01 | -41.78 |
| 2005-08-31 | -49.06 |
| 2005-08-30 | -49.97 |
| 2005-08-29 | -52.70 |
| 2005-08-26 | -54.52 |
| 2005-08-25 | -56.79 |
| 2005-08-24 | -57.25 |
| 2005-08-23 | -57.25 |
| 2005-08-22 | -56.34 |
| 2005-08-19 | -57.70 |
| 2005-08-18 | -57.70 |
| 2005-08-17 | -57.25 |
| 2005-08-16 | -56.34 |
| 2005-08-15 | -56.34 |
| 2005-08-12 | -55.43 |
| 2005-08-11 | -54.97 |
| 2005-08-10 | -57.25 |
| 2005-08-09 | -56.34 |
| 2005-08-08 | -56.79 |
| 2005-08-05 | -56.34 |
| 2005-08-04 | -56.34 |
| 2005-08-03 | -56.34 |
| 2005-08-02 | -55.43 |
| 2005-08-01 | -56.34 |
| 2005-07-29 | -56.34 |
| 2005-07-28 | -55.88 |
| 2005-07-27 | -54.52 |
| 2005-07-26 | -54.52 |
| 2005-07-25 | -50.88 |
| 2005-07-22 | -48.15 |
| 2005-07-21 | -46.33 |
| 2005-07-20 | -45.42 |
| 2005-07-19 | -47.24 |
| 2005-07-18 | -49.97 |
| 2005-07-15 | -47.24 |
| 2005-07-14 | -53.61 |
| 2005-07-13 | -54.52 |
| 2005-07-12 | -50.88 |
| 2005-07-11 | -49.97 |
| 2005-07-08 | -52.70 |
| 2005-07-07 | -47.24 |
| 2005-07-06 | -43.60 |
| 2005-07-05 | -40.87 |
| 2005-07-04 | -38.15 |
| 2005-06-30 | -36.33 |
| 2005-06-29 | -35.42 |
| 2005-06-28 | -36.33 |
| 2005-06-27 | -36.33 |
| 2005-06-24 | -31.78 |
| 2005-06-23 | -36.33 |
| 2005-06-22 | -37.24 |
| 2005-06-21 | -35.42 |
| 2005-06-20 | -33.60 |
| 2005-06-17 | -30.87 |
| 2005-06-16 | -30.87 |
| 2005-06-15 | -30.87 |
| 2005-06-14 | -29.05 |
| 2005-06-13 | -29.05 |
| 2005-06-10 | -29.05 |
| 2005-06-09 | -29.05 |
| 2005-06-08 | -29.05 |
| 2005-06-07 | -29.05 |
| 2005-06-06 | -29.05 |
| 2005-06-03 | -28.15 |
| 2005-06-02 | -28.15 |
| 2005-06-01 | -25.46 |
| 2005-05-31 | -25.46 |
| 2005-05-30 | -25.46 |
| 2005-05-27 | -24.56 |
| 2005-05-26 | -26.36 |
| 2005-05-25 | -27.25 |
| 2005-05-24 | -28.15 |
| 2005-05-23 | -27.25 |
| 2005-05-20 | -27.25 |
| 2005-05-19 | -26.36 |
| 2005-05-18 | -26.36 |
| 2005-05-17 | -23.66 |
| 2005-05-13 | -26.36 |
| 2005-05-12 | -24.56 |
| 2005-05-11 | -23.66 |
| 2005-05-10 | -20.97 |
| 2005-05-09 | -24.56 |
| 2005-05-06 | -21.87 |
| 2005-05-05 | -22.76 |
| 2005-05-04 | -25.46 |
| 2005-05-03 | -20.97 |
| 2005-04-29 | -20.07 |
| 2005-04-28 | -20.07 |
| 2005-04-27 | -20.07 |
| 2005-04-26 | -19.17 |
| 2005-04-25 | -19.17 |
| 2005-04-22 | -10.19 |
| 2005-04-21 | -10.19 |
| 2005-04-20 | -10.19 |
| 2005-04-19 | -5.70 |
| 2005-04-18 | -5.70 |
| 2005-04-15 | -4.80 |
| 2005-04-14 | -5.70 |
| 2005-04-13 | -4.80 |
| 2005-04-12 | -3.01 |
| 2005-04-11 | -1.21 |
| 2005-04-08 | 0.59 |
| 2005-04-07 | -1.21 |
| 2005-04-06 | 0.59 |
| 2005-04-04 | 0.59 |
| 2005-04-01 | 2.38 |
| 2005-03-31 | 3.28 |
| 2005-03-30 | -0.31 |
| 2005-03-29 | 3.28 |
| 2005-03-24 | 2.38 |
| 2005-03-23 | 2.38 |
| 2005-03-22 | 3.28 |
| 2005-03-21 | 5.98 |
| 2005-03-18 | 7.77 |
| 2005-03-17 | 10.47 |
| 2005-03-16 | 3.28 |
| 2005-03-15 | 5.08 |
| 2005-03-14 | 2.38 |
| 2005-03-11 | -2.11 |
| 2005-03-10 | 0.59 |
| 2005-03-09 | -3.90 |
| 2005-03-08 | -3.01 |
| 2005-03-07 | -0.31 |
| 2005-03-04 | 0.59 |
| 2005-03-03 | 3.28 |
| 2005-03-02 | 4.18 |
| 2005-03-01 | 4.18 |
| 2005-02-28 | 5.08 |
| 2005-02-25 | 5.98 |
| 2005-02-24 | 5.08 |
| 2005-02-23 | 5.98 |
| 2005-02-22 | 5.98 |
| 2005-02-21 | 7.77 |
| 2005-02-18 | 7.77 |
| 2005-02-17 | 8.67 |
| 2005-02-16 | 8.67 |
| 2005-02-15 | 8.67 |
| 2005-02-14 | 9.57 |
| 2005-02-08 | 7.77 |
| 2005-02-07 | 4.18 |
| 2005-02-04 | 2.38 |
| 2005-02-03 | 1.49 |
| 2005-02-02 | 4.18 |
| 2005-02-01 | 5.98 |
| 2005-01-31 | 5.08 |
| 2005-01-28 | 6.87 |
| 2005-01-27 | 8.67 |
| 2005-01-26 | 6.87 |
| 2005-01-25 | 7.77 |
| 2005-01-24 | 5.08 |
| 2005-01-21 | 5.98 |
| 2005-01-20 | 5.08 |
| 2005-01-19 | 5.08 |
| 2005-01-18 | 7.77 |
| 2005-01-17 | 7.77 |
| 2005-01-14 | 3.28 |
| 2005-01-13 | 5.08 |
| 2005-01-12 | 3.28 |
| 2005-01-11 | 3.28 |
| 2005-01-10 | 2.38 |
| 2005-01-07 | 1.49 |
| 2005-01-06 | 6.87 |
| 2005-01-05 | 11.36 |
| 2005-01-04 | 12.26 |
| 2005-01-03 | 14.96 |
| 2004-12-31 | 14.96 |
| 2004-12-30 | 14.06 |
| 2004-12-29 | 16.75 |
| 2004-12-28 | 13.16 |
| 2004-12-24 | 15.86 |
| 2004-12-23 | 15.86 |
| 2004-12-22 | 15.86 |
| 2004-12-21 | 15.86 |
| 2004-12-20 | 15.86 |
| 2004-12-17 | 17.65 |
| 2004-12-16 | 18.55 |
| 2004-12-15 | 19.45 |
| 2004-12-14 | 19.45 |
| 2004-12-13 | 18.55 |
| 2004-12-10 | 20.35 |
| 2004-12-09 | 20.35 |
| 2004-12-08 | 20.35 |
| 2004-12-07 | 25.73 |
| 2004-12-06 | 20.35 |
| 2004-12-03 | 14.96 |
| 2004-12-02 | 14.06 |
| 2004-12-01 | 16.75 |
| 2004-11-30 | 17.65 |
| 2004-11-29 | 17.65 |
| 2004-11-26 | 15.86 |
| 2004-11-25 | 16.75 |
| 2004-11-24 | 19.45 |
| 2004-11-23 | 19.45 |
| 2004-11-22 | 17.65 |
| 2004-11-19 | 14.06 |
| 2004-11-18 | 15.86 |
| 2004-11-17 | 16.75 |
| 2004-11-16 | 16.75 |
| 2004-11-15 | 19.45 |
| 2004-11-12 | 21.24 |
| 2004-11-11 | 21.24 |
| 2004-11-10 | 24.84 |
| 2004-11-09 | 24.84 |
| 2004-11-08 | 23.04 |
| 2004-11-05 | 25.73 |
| 2004-11-04 | 13.16 |
| 2004-11-03 | 13.16 |
| 2004-11-02 | 11.36 |
| 2004-11-01 | 9.57 |
| 2004-10-29 | 10.47 |
| 2004-10-28 | 11.36 |
| 2004-10-27 | 10.47 |
| 2004-10-26 | 11.36 |
| 2004-10-25 | 11.36 |
| 2004-10-21 | 11.36 |
| 2004-10-20 | 10.47 |
| 2004-10-19 | 11.36 |
| 2004-10-18 | 13.16 |
| 2004-10-15 | 13.16 |
| 2004-10-14 | 9.57 |
| 2004-10-13 | 13.16 |
| 2004-10-12 | 13.16 |
| 2004-10-11 | 15.86 |
| 2004-10-08 | 10.47 |
| 2004-10-07 | 10.47 |
| 2004-10-06 | 5.98 |
| 2004-10-05 | 6.87 |
| 2004-10-04 | 8.67 |
| 2004-09-30 | 3.28 |
| 2004-09-28 | 3.28 |
| 2004-09-27 | 1.49 |
| 2004-09-24 | 3.28 |
| 2004-09-23 | 3.28 |
| 2004-09-22 | 3.28 |
| 2004-09-21 | 1.49 |
| 2004-09-20 | 2.38 |
| 2004-09-17 | 3.28 |
| 2004-09-16 | 5.98 |
| 2004-09-15 | 6.87 |
| 2004-09-14 | 3.28 |
| 2004-09-13 | 1.49 |
| 2004-09-10 | 3.28 |
| 2004-09-09 | 3.28 |
| 2004-09-08 | 7.77 |
| 2004-09-07 | 7.77 |
| 2004-09-06 | 8.67 |
| 2004-09-03 | 10.47 |
| 2004-09-02 | 3.28 |
| 2004-09-01 | 3.28 |
| 2004-08-31 | 3.28 |
| 2004-08-30 | 3.28 |
| 2004-08-27 | 3.28 |
| 2004-08-26 | 1.49 |
| 2004-08-25 | 2.38 |
| 2004-08-24 | 1.49 |
| 2004-08-23 | 1.49 |
| 2004-08-20 | -0.31 |
| 2004-08-19 | 1.49 |
| 2004-08-18 | -1.21 |
| 2004-08-17 | 3.28 |
| 2004-08-16 | -1.21 |
| 2004-08-13 | -1.21 |
| 2004-08-12 | 0.59 |
| 2004-08-11 | 0.59 |
| 2004-08-10 | 3.28 |
| 2004-08-09 | 3.28 |
| 2004-08-06 | 3.28 |
| 2004-08-05 | 3.28 |
| 2004-08-04 | 3.28 |
| 2004-08-03 | 4.18 |
| 2004-08-02 | 3.28 |
| 2004-07-30 | 5.98 |
| 2004-07-29 | 5.98 |
| 2004-07-28 | 3.28 |
| 2004-07-27 | 3.28 |
| 2004-07-26 | 2.38 |
| 2004-07-23 | 0.59 |
| 2004-07-22 | 0.59 |
| 2004-07-21 | 0.59 |
| 2004-07-20 | 0.59 |
| 2004-07-19 | 0.59 |
| 2004-07-16 | 0.59 |
| 2004-07-15 | -11.09 |
| 2004-07-14 | 4.18 |
| 2004-07-13 | 13.16 |
| 2004-07-12 | 18.55 |
| 2004-07-09 | 20.35 |
| 2004-07-08 | 20.35 |
| 2004-07-07 | 21.24 |
| 2004-07-06 | 21.24 |
| 2004-07-05 | 21.24 |
| 2004-07-02 | 20.35 |
| 2004-06-30 | 22.14 |
| 2004-06-29 | 22.14 |
| 2004-06-28 | 22.14 |
| 2004-06-25 | 19.45 |
| 2004-06-24 | 20.35 |
| 2004-06-23 | 19.45 |
| 2004-06-21 | 19.45 |
| 2004-06-18 | 21.24 |
| 2004-06-17 | 25.73 |
| 2004-06-16 | 27.53 |
| 2004-06-15 | 27.53 |
| 2004-06-14 | 30.22 |
| 2004-06-11 | 32.02 |
| 2004-06-10 | 31.12 |
| 2004-06-09 | 28.43 |
| 2004-06-08 | 29.33 |
| 2004-06-07 | 30.22 |
| 2004-06-04 | 26.63 |
| 2004-06-03 | 28.43 |
| 2004-06-02 | 29.33 |
| 2004-06-01 | 23.94 |
| 2004-05-31 | 25.73 |
| 2004-05-28 | 22.32 |
| 2004-05-27 | 20.54 |
| 2004-05-25 | 20.54 |
| 2004-05-24 | 19.64 |
| 2004-05-21 | 21.43 |
| 2004-05-20 | 21.43 |
| 2004-05-19 | 22.32 |
| 2004-05-18 | 14.29 |
| 2004-05-17 | 18.75 |
| 2004-05-14 | 23.21 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 25.00 |
| 2004-05-11 | 25.89 |
| 2004-05-10 | 26.79 |
| 2004-05-07 | 28.57 |
| 2004-05-06 | 27.68 |
| 2004-05-05 | 23.21 |
| 2004-05-04 | 23.21 |
| 2004-05-03 | 23.21 |
| 2004-04-30 | 23.21 |
| 2004-04-29 | 22.32 |
| 2004-04-28 | 24.11 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 25.89 |
| 2004-04-23 | 25.00 |
| 2004-04-22 | 25.00 |
| 2004-04-21 | 26.79 |
| 2004-04-20 | 26.79 |
| 2004-04-19 | 28.57 |
| 2004-04-16 | 27.68 |
| 2004-04-15 | 28.57 |
| 2004-04-14 | 31.25 |
| 2004-04-13 | 37.50 |
| 2004-04-08 | 37.50 |
| 2004-04-07 | 41.07 |
| 2004-04-06 | 39.29 |
| 2004-04-02 | 37.50 |
| 2004-04-01 | 38.39 |
| 2004-03-31 | 37.50 |
| 2004-03-30 | 38.39 |
| 2004-03-29 | 37.50 |
| 2004-03-26 | 38.39 |
| 2004-03-25 | 35.71 |
| 2004-03-24 | 35.71 |
| 2004-03-23 | 32.14 |
| 2004-03-22 | 29.46 |
| 2004-03-19 | 28.57 |
| 2004-03-18 | 28.57 |
| 2004-03-17 | 31.25 |
| 2004-03-16 | 32.14 |
| 2004-03-15 | 31.25 |
| 2004-03-12 | 32.14 |
| 2004-03-11 | 39.29 |
| 2004-03-10 | 39.29 |
| 2004-03-09 | 39.29 |
| 2004-03-08 | 38.39 |
| 2004-03-05 | 36.61 |
| 2004-03-04 | 34.82 |
| 2004-03-03 | 30.36 |
| 2004-03-02 | 33.93 |
| 2004-03-01 | 33.04 |
| 2004-02-27 | 35.71 |
| 2004-02-26 | 33.93 |
| 2004-02-25 | 32.14 |
| 2004-02-24 | 32.14 |
| 2004-02-23 | 33.93 |
| 2004-02-20 | 35.71 |
| 2004-02-19 | 37.50 |
| 2004-02-18 | 44.64 |
| 2004-02-17 | 41.07 |
| 2004-02-16 | 31.25 |
| 2004-02-13 | 29.46 |
| 2004-02-12 | 27.68 |
| 2004-02-11 | 25.00 |
| 2004-02-10 | 25.00 |
| 2004-02-09 | 25.00 |
| 2004-02-06 | 23.21 |
| 2004-02-05 | 21.43 |
| 2004-02-04 | 24.11 |
| 2004-02-03 | 24.11 |
| 2004-02-02 | 23.21 |
| 2004-01-30 | 29.46 |
| 2004-01-29 | 28.57 |
| 2004-01-28 | 29.46 |
| 2004-01-27 | 33.04 |
| 2004-01-26 | 32.14 |
| 2004-01-21 | 26.79 |
| 2004-01-20 | 25.00 |
| 2004-01-19 | 15.18 |
| 2004-01-16 | 21.43 |
| 2004-01-15 | 25.89 |
| 2004-01-14 | 27.68 |
| 2004-01-13 | 26.79 |
| 2004-01-12 | 28.57 |
| 2004-01-09 | 28.57 |
| 2004-01-08 | 24.11 |
| 2004-01-07 | 26.79 |
| 2004-01-06 | 35.71 |
| 2004-01-05 | 39.29 |
| 2004-01-02 | 38.39 |
| 2003-12-31 | 40.18 |
| 2003-12-30 | 37.50 |
| 2003-12-29 | 37.50 |
| 2003-12-24 | 34.82 |
| 2003-12-23 | 29.46 |
| 2003-12-22 | 21.43 |
| 2003-12-19 | 16.07 |
| 2003-12-18 | 14.29 |
| 2003-12-17 | 14.29 |
| 2003-12-16 | 21.43 |
| 2003-12-15 | 21.43 |
| 2003-12-12 | 21.43 |
| 2003-12-11 | 21.43 |
| 2003-12-10 | 21.43 |
| 2003-12-09 | 21.43 |
| 2003-12-08 | 21.43 |
| 2003-12-05 | 21.43 |
| 2003-12-04 | 21.43 |
| 2003-12-03 | 19.64 |
| 2003-12-02 | 16.07 |
| 2003-12-01 | 18.75 |
| 2003-11-28 | 15.18 |
| 2003-11-27 | 15.18 |
| 2003-11-26 | 15.18 |
| 2003-11-25 | 13.39 |
| 2003-11-24 | 15.18 |
| 2003-11-21 | 17.86 |
| 2003-11-20 | 14.29 |
| 2003-11-19 | 24.11 |
| 2003-11-18 | 23.21 |
| 2003-11-17 | 18.75 |
| 2003-11-14 | 14.29 |
| 2003-11-13 | 12.50 |
| 2003-11-12 | 9.82 |
| 2003-11-11 | -6.25 |
| 2003-11-10 | -6.25 |
| 2003-11-07 | -6.25 |
| 2003-11-06 | -8.04 |
| 2003-11-05 | -6.25 |
| 2003-11-04 | -8.04 |
| 2003-11-03 | -11.61 |
| 2003-10-31 | -11.61 |
| 2003-10-30 | -8.93 |
| 2003-10-29 | -8.04 |
| 2003-10-28 | -10.71 |
| 2003-10-27 | -10.71 |
| 2003-10-24 | -10.71 |
| 2003-10-23 | -10.71 |
| 2003-10-22 | -7.14 |
| 2003-10-21 | -9.82 |
| 2003-10-20 | -9.82 |
| 2003-10-17 | -5.36 |
| 2003-10-16 | -2.68 |
| 2003-10-15 | -2.68 |
| 2003-10-14 | -7.14 |
| 2003-10-13 | -7.14 |
| 2003-10-10 | -14.29 |
| 2003-10-09 | -15.18 |
| 2003-10-08 | -15.18 |
| 2003-10-07 | -16.96 |
| 2003-10-06 | -19.64 |
| 2003-10-03 | -21.43 |
| 2003-10-02 | -19.64 |
| 2003-09-30 | -20.54 |
| 2003-09-29 | -19.64 |
| 2003-09-26 | -20.54 |
| 2003-09-25 | -16.96 |
| 2003-09-24 | -17.86 |
| 2003-09-23 | -19.64 |
| 2003-09-22 | -21.43 |
| 2003-09-19 | -18.75 |
| 2003-09-18 | -17.86 |
| 2003-09-17 | -16.07 |
| 2003-09-16 | -18.75 |
| 2003-09-15 | -16.07 |
| 2003-09-11 | -16.07 |
| 2003-09-10 | -21.43 |
| 2003-09-09 | -18.75 |
| 2003-09-08 | -16.07 |
| 2003-09-05 | -11.61 |
| 2003-09-04 | -14.29 |
| 2003-09-03 | -8.04 |
| 2003-09-02 | -17.86 |
| 2003-09-01 | -15.18 |
| 2003-08-29 | -19.64 |
| 2003-08-28 | -16.96 |
| 2003-08-27 | -19.64 |
| 2003-08-26 | -16.07 |
| 2003-08-25 | -16.96 |
| 2003-08-22 | -6.25 |
| 2003-08-21 | -1.79 |
| 2003-08-20 | -13.39 |
| 2003-08-19 | -18.75 |
| 2003-08-18 | -20.54 |
| 2003-08-15 | -21.43 |
| 2003-08-14 | -17.86 |
| 2003-08-13 | -17.86 |
| 2003-08-12 | -19.64 |
| 2003-08-11 | -21.43 |
| 2003-08-08 | -20.54 |
| 2003-08-07 | -22.32 |
| 2003-08-06 | -19.64 |
| 2003-08-05 | -20.54 |
| 2003-08-04 | -17.86 |
| 2003-08-01 | -16.07 |
| 2003-07-31 | -16.07 |
| 2003-07-30 | -18.75 |
| 2003-07-29 | -15.18 |
| 2003-07-28 | -17.86 |
| 2003-07-25 | -16.96 |
| 2003-07-24 | -17.86 |
| 2003-07-23 | -17.86 |
| 2003-07-22 | -17.86 |
| 2003-07-21 | -16.07 |
| 2003-07-18 | -17.86 |
| 2003-07-17 | -16.96 |
| 2003-07-16 | -15.18 |
| 2003-07-15 | -18.75 |
| 2003-07-14 | -15.18 |
| 2003-07-11 | -16.96 |
| 2003-07-10 | -22.32 |
| 2003-07-09 | -31.25 |
| 2003-07-08 | -32.14 |
| 2003-07-07 | -37.50 |
| 2003-07-04 | -37.50 |
| 2003-07-03 | -36.61 |
| 2003-07-02 | -33.04 |
| 2003-06-30 | -33.93 |
| 2003-06-27 | -32.14 |
| 2003-06-26 | -28.57 |
| 2003-06-25 | -30.36 |
| 2003-06-24 | -29.46 |
| 2003-06-23 | -25.00 |
| 2003-06-20 | -25.00 |
| 2003-06-19 | -25.89 |
| 2003-06-18 | -30.36 |
| 2003-06-17 | -25.89 |
| 2003-06-16 | -30.36 |
| 2003-06-13 | -28.57 |
| 2003-06-12 | -28.57 |
| 2003-06-11 | -28.57 |
| 2003-06-10 | -29.46 |
| 2003-06-09 | -29.46 |
| 2003-06-06 | -29.46 |
| 2003-06-05 | -29.46 |
| 2003-06-03 | -27.68 |
| 2003-06-02 | -24.11 |
| 2003-05-30 | -29.46 |
| 2003-05-29 | -26.79 |
| 2003-05-28 | -26.79 |
| 2003-05-27 | -26.79 |
| 2003-05-26 | -21.43 |
| 2003-05-23 | -25.00 |
| 2003-05-22 | -33.04 |
| 2003-05-21 | -32.14 |
| 2003-05-20 | -30.36 |
| 2003-05-19 | -33.04 |
| 2003-05-16 | -33.04 |
| 2003-05-15 | -27.68 |
| 2003-05-14 | -29.46 |
| 2003-05-13 | -28.57 |
| 2003-05-12 | -30.36 |
| 2003-05-09 | -30.36 |
| 2003-05-07 | -29.46 |
| 2003-05-06 | -29.46 |
| 2003-05-05 | -29.46 |
| 2003-05-02 | -29.46 |
| 2003-04-30 | -29.46 |
| 2003-04-29 | -28.57 |
| 2003-04-28 | -27.68 |
| 2003-04-25 | -28.57 |
| 2003-04-24 | -34.82 |
| 2003-04-23 | -25.89 |
| 2003-04-22 | -20.54 |
| 2003-04-17 | -18.75 |
| 2003-04-16 | -16.96 |
| 2003-04-15 | -16.07 |
| 2003-04-14 | -16.07 |
| 2003-04-11 | -16.07 |
| 2003-04-10 | -15.18 |
| 2003-04-09 | -13.39 |
| 2003-04-08 | -11.61 |
| 2003-04-07 | -12.50 |
| 2003-04-04 | -9.82 |
| 2003-04-03 | -10.71 |
| 2003-04-02 | -8.93 |
| 2003-04-01 | -9.82 |
| 2003-03-31 | -8.04 |
| 2003-03-28 | -5.36 |
| 2003-03-27 | -8.04 |
| 2003-03-26 | -4.46 |
| 2003-03-25 | -4.46 |
| 2003-03-24 | -3.57 |
| 2003-03-21 | -5.36 |
| 2003-03-20 | -2.68 |
| 2003-03-19 | -3.57 |
| 2003-03-18 | -5.36 |
| 2003-03-17 | -5.36 |
| 2003-03-14 | -3.57 |
| 2003-03-13 | -6.25 |
| 2003-03-12 | -5.36 |
| 2003-03-11 | -5.36 |
| 2003-03-10 | -7.14 |
| 2003-03-07 | -8.93 |
| 2003-03-06 | -7.14 |
| 2003-03-05 | -5.36 |
| 2003-03-04 | -2.68 |
| 2003-03-03 | -1.79 |
| 2003-02-28 | -3.57 |
| 2003-02-27 | -8.04 |
| 2003-02-26 | -14.29 |
| 2003-02-25 | -15.18 |
| 2003-02-24 | -16.96 |
| 2003-02-21 | -16.96 |
| 2003-02-20 | -16.07 |
| 2003-02-19 | -16.96 |
| 2003-02-18 | -16.96 |
| 2003-02-17 | -17.86 |
| 2003-02-14 | -17.86 |
| 2003-02-13 | -19.64 |
| 2003-02-12 | -16.96 |
| 2003-02-11 | -17.86 |
| 2003-02-10 | -20.54 |
| 2003-02-07 | -17.86 |
| 2003-02-06 | -16.07 |
| 2003-02-05 | -14.29 |
| 2003-02-04 | -14.29 |
| 2003-01-30 | -9.82 |
| 2003-01-29 | -9.82 |
| 2003-01-28 | -8.93 |
| 2003-01-27 | -12.50 |
| 2003-01-24 | -8.04 |
| 2003-01-23 | -7.14 |
| 2003-01-22 | -5.36 |
| 2003-01-21 | -4.46 |
| 2003-01-20 | -6.25 |
| 2003-01-17 | -3.57 |
| 2003-01-16 | -4.46 |
| 2003-01-15 | -4.46 |
| 2003-01-14 | -7.14 |
| 2003-01-13 | -3.57 |
| 2003-01-10 | -6.25 |
| 2003-01-09 | -8.93 |
| 2003-01-08 | -8.04 |
| 2003-01-07 | -10.71 |
| 2003-01-06 | -8.04 |
| 2003-01-03 | -8.04 |
| 2003-01-02 | -8.04 |
| 2002-12-31 | -8.04 |
| 2002-12-30 | -13.39 |
| 2002-12-27 | -15.18 |
| 2002-12-24 | -13.39 |
| 2002-12-23 | -14.29 |
| 2002-12-20 | -14.29 |
| 2002-12-19 | -16.96 |
| 2002-12-18 | -14.29 |
| 2002-12-17 | -10.71 |
| 2002-12-16 | -9.82 |
| 2002-12-13 | -2.68 |
| 2002-12-12 | -2.68 |
| 2002-12-11 | -3.57 |
| 2002-12-10 | -2.68 |
| 2002-12-09 | 1.79 |
| 2002-12-06 | 3.57 |
| 2002-12-05 | -1.79 |
| 2002-12-04 | -2.68 |
| 2002-12-03 | -0.89 |
| 2002-12-02 | 0.89 |
| 2002-11-29 | 11.61 |
| 2002-11-28 | 13.39 |
| 2002-11-27 | 16.96 |
| 2002-11-26 | 16.07 |
| 2002-11-25 | 19.64 |
| 2002-11-22 | 20.54 |
| 2002-11-21 | 20.54 |
| 2002-11-20 | 16.96 |
| 2002-11-19 | 17.86 |
| 2002-11-18 | 16.96 |
| 2002-11-15 | 13.39 |
| 2002-11-14 | 14.29 |
| 2002-11-13 | 13.39 |
| 2002-11-12 | 14.29 |
| 2002-11-11 | 12.50 |
| 2002-11-08 | 11.61 |
| 2002-11-07 | 12.50 |
| 2002-11-06 | 8.04 |
| 2002-11-05 | 9.82 |
| 2002-11-04 | 6.25 |
| 2002-11-01 | 2.68 |
| 2002-10-31 | 6.25 |
| 2002-10-30 | 8.93 |
| 2002-10-29 | 10.71 |
| 2002-10-28 | 7.14 |
| 2002-10-25 | 8.04 |
| 2002-10-24 | 11.61 |
| 2002-10-23 | 9.82 |
| 2002-10-22 | 12.50 |
| 2002-10-21 | 14.29 |
| 2002-10-18 | 16.07 |
| 2002-10-17 | 15.18 |
| 2002-10-16 | 15.18 |
| 2002-10-15 | 15.18 |
| 2002-10-11 | 12.50 |
| 2002-10-10 | 12.50 |
| 2002-10-09 | 16.07 |
| 2002-10-08 | 18.75 |
| 2002-10-07 | 19.64 |
| 2002-10-04 | 19.64 |
| 2002-10-03 | 21.43 |
| 2002-10-02 | 20.54 |
| 2002-09-30 | 21.43 |
| 2002-09-27 | 22.32 |
| 2002-09-26 | 12.50 |
| 2002-09-25 | 17.86 |
| 2002-09-24 | 21.43 |
| 2002-09-23 | 17.86 |
| 2002-09-20 | 19.64 |
| 2002-09-19 | 20.54 |
| 2002-09-18 | 19.64 |
| 2002-09-17 | 25.00 |
| 2002-09-16 | 26.79 |
| 2002-09-13 | 27.68 |
| 2002-09-12 | 28.57 |
| 2002-09-11 | 27.68 |
| 2002-09-10 | 26.79 |
| 2002-09-09 | 24.11 |
| 2002-09-06 | 31.25 |
| 2002-09-05 | 32.14 |
| 2002-09-04 | 33.93 |
| 2002-09-03 | 34.82 |
| 2002-09-02 | 36.61 |
| 2002-08-30 | 33.93 |
| 2002-08-29 | 27.68 |
| 2002-08-28 | 25.00 |
| 2002-08-27 | 33.93 |
| 2002-08-26 | 36.61 |
| 2002-08-23 | 37.50 |
| 2002-08-22 | 42.86 |
| 2002-08-21 | 45.54 |
| 2002-08-20 | 40.18 |
| 2002-08-19 | 31.25 |
| 2002-08-16 | 28.57 |
| 2002-08-15 | 30.36 |
| 2002-08-14 | 24.11 |
| 2002-08-13 | 31.25 |
| 2002-08-12 | 21.43 |
| 2002-08-09 | 17.86 |
| 2002-08-08 | 12.50 |
| 2002-08-07 | 8.04 |
| 2002-08-06 | 2.68 |
| 2002-08-05 | 4.46 |
| 2002-08-02 | 1.79 |
| 2002-08-01 | 4.46 |
| 2002-07-31 | 5.36 |
| 2002-07-30 | 5.36 |
| 2002-07-29 | -0.89 |
| 2002-07-26 | -2.68 |
| 2002-07-25 | 0.89 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 7.14 |
| 2002-07-22 | 4.46 |
| 2002-07-19 | 6.25 |
| 2002-07-18 | 4.46 |
| 2002-07-17 | 5.36 |
| 2002-07-16 | 9.82 |
| 2002-07-15 | 12.50 |
| 2002-07-12 | 8.93 |
| 2002-07-11 | 12.50 |
| 2002-07-10 | 16.07 |
| 2002-07-09 | 13.39 |
| 2002-07-08 | 16.07 |
| 2002-07-05 | 15.18 |
| 2002-07-04 | 11.61 |
| 2002-07-03 | 3.57 |
| 2002-07-02 | -1.79 |
| 2002-06-28 | -1.79 |
| 2002-06-27 | -2.68 |
| 2002-06-26 | -5.36 |
| 2002-06-25 | 0.89 |
| 2002-06-24 | 6.25 |
| 2002-06-21 | -1.79 |
| 2002-06-20 | 0.89 |
| 2002-06-19 | 8.93 |
| 2002-06-18 | 18.75 |
| 2002-06-17 | 42.86 |
| 2002-06-14 | 49.11 |
| 2002-06-13 | 50.00 |
| 2002-06-12 | 49.11 |
| 2002-06-11 | 49.11 |
| 2002-06-10 | 47.32 |
| 2002-06-07 | 46.43 |
| 2002-06-06 | 41.96 |
| 2002-06-05 | 44.64 |
| 2002-06-04 | 41.07 |
| 2002-06-03 | 50.00 |
| 2002-05-31 | 53.57 |
| 2002-05-30 | 53.57 |
| 2002-05-29 | 53.57 |
| 2002-05-28 | 50.00 |
| 2002-05-27 | 58.04 |
| 2002-05-24 | 62.50 |
| 2002-05-23 | 67.86 |
| 2002-05-22 | 69.64 |
| 2002-05-21 | 67.86 |
| 2002-05-17 | 74.11 |
| 2002-05-16 | 73.21 |
| 2002-05-15 | 68.75 |
| 2002-05-14 | 72.32 |
| 2002-05-13 | 66.96 |
| 2002-05-10 | 58.04 |
| 2002-05-09 | 53.57 |
| 2002-05-08 | 55.36 |
| 2002-05-07 | 65.18 |
| 2002-05-06 | 62.50 |
| 2002-05-03 | 41.96 |
| 2002-05-02 | 18.75 |
| 2002-04-30 | 16.07 |
| 2002-04-29 | 16.96 |
| 2002-04-26 | 20.54 |
| 2002-04-25 | 19.64 |
| 2002-04-24 | 22.32 |
| 2002-04-23 | 25.00 |
| 2002-04-22 | 25.00 |
| 2002-04-19 | 27.68 |
| 2002-04-18 | 13.39 |
| 2002-04-17 | 11.61 |
| 2002-04-16 | 10.71 |
| 2002-04-15 | 9.82 |
| 2002-04-12 | 7.14 |
| 2002-04-11 | 10.71 |
| 2002-04-10 | 14.29 |
| 2002-04-09 | 15.18 |
| 2002-04-08 | 9.82 |
| 2002-04-04 | 23.21 |
| 2002-04-03 | 23.21 |
| 2002-04-02 | 25.00 |
| 2002-03-28 | 25.00 |
| 2002-03-27 | 20.54 |
| 2002-03-26 | 20.54 |
| 2002-03-25 | 17.86 |
| 2002-03-22 | 19.64 |
| 2002-03-21 | 19.64 |
| 2002-03-20 | 22.32 |
| 2002-03-19 | 21.43 |
| 2002-03-18 | 20.54 |
| 2002-03-15 | 18.75 |
| 2002-03-14 | 16.07 |
| 2002-03-13 | 14.29 |
| 2002-03-12 | 13.39 |
| 2002-03-11 | 12.50 |
| 2002-03-08 | 10.71 |
| 2002-03-07 | 7.14 |
| 2002-03-06 | 8.04 |
| 2002-03-05 | 9.82 |
| 2002-03-04 | 10.71 |
| 2002-03-01 | 11.61 |
| 2002-02-28 | 12.50 |
| 2002-02-27 | 13.39 |
| 2002-02-26 | 8.04 |
| 2002-02-25 | 7.14 |
| 2002-02-22 | 7.14 |
| 2002-02-21 | 4.46 |
| 2002-02-20 | 4.46 |
| 2002-02-19 | 6.25 |
| 2002-02-18 | 7.14 |
| 2002-02-15 | 5.36 |
| 2002-02-11 | -5.36 |
| 2002-02-08 | -4.46 |
| 2002-02-07 | -8.93 |
| 2002-02-06 | -8.93 |
| 2002-02-05 | -11.61 |
| 2002-02-04 | -8.04 |
| 2002-02-01 | -9.82 |
| 2002-01-31 | -16.96 |
| 2002-01-30 | -24.11 |
| 2002-01-29 | -26.79 |
| 2002-01-28 | -26.79 |
| 2002-01-25 | -35.71 |
| 2002-01-24 | -34.82 |
| 2002-01-23 | -35.71 |
| 2002-01-22 | -34.82 |
| 2002-01-21 | -30.36 |
| 2002-01-18 | -31.25 |
| 2002-01-17 | -31.25 |
| 2002-01-16 | -30.36 |
| 2002-01-15 | -30.36 |
| 2002-01-14 | -29.46 |
| 2002-01-11 | -29.46 |
| 2002-01-10 | -28.57 |
| 2002-01-09 | -28.57 |
| 2002-01-08 | -28.57 |
| 2002-01-07 | -31.25 |
| 2002-01-04 | -29.46 |
| 2002-01-03 | -26.79 |
| 2002-01-02 | -24.11 |
| 2001-12-31 | -24.11 |
| 2001-12-28 | -24.11 |
| 2001-12-27 | -25.89 |
| 2001-12-24 | -26.79 |
| 2001-12-21 | -26.79 |
| 2001-12-20 | -26.79 |
| 2001-12-19 | -29.46 |
| 2001-12-18 | -32.14 |
| 2001-12-17 | -31.25 |
| 2001-12-14 | -33.04 |
| 2001-12-13 | -34.82 |
| 2001-12-12 | -30.36 |
| 2001-12-11 | -33.04 |
| 2001-12-10 | -34.82 |
| 2001-12-07 | -30.36 |
| 2001-12-06 | -33.93 |
| 2001-12-05 | -32.14 |
| 2001-12-04 | -27.68 |
| 2001-12-03 | -33.93 |
| 2001-11-30 | -42.86 |
| 2001-11-29 | -44.64 |
| 2001-11-28 | -45.54 |
| 2001-11-27 | -42.86 |
| 2001-11-26 | -49.11 |
| 2001-11-23 | -49.11 |
| 2001-11-22 | -47.32 |
| 2001-11-21 | -42.86 |
| 2001-11-20 | -41.96 |
| 2001-11-19 | -45.54 |
| 2001-11-16 | -46.43 |
| 2001-11-15 | -44.64 |
| 2001-11-14 | -41.96 |
| 2001-11-13 | -43.75 |
| 2001-11-12 | -41.96 |
| 2001-11-09 | -40.18 |
| 2001-11-08 | -38.39 |
| 2001-11-07 | -34.82 |
| 2001-11-06 | -34.82 |
| 2001-11-05 | -36.61 |
| 2001-11-02 | -33.93 |
| 2001-11-01 | -38.39 |
| 2001-10-31 | -38.39 |
| 2001-10-30 | -39.29 |
| 2001-10-29 | -36.61 |
| 2001-10-26 | -36.61 |
| 2001-10-24 | -34.82 |
| 2001-10-23 | -34.82 |
| 2001-10-22 | -34.82 |
| 2001-10-19 | -38.39 |
| 2001-10-18 | -30.36 |
| 2001-10-17 | -28.57 |
| 2001-10-16 | -30.36 |
| 2001-10-15 | -30.36 |
| 2001-10-12 | -27.68 |
| 2001-10-11 | -25.89 |
| 2001-10-10 | -24.11 |
| 2001-10-09 | -27.68 |
| 2001-10-08 | -35.71 |
| 2001-10-05 | -39.29 |
| 2001-10-04 | -40.18 |
| 2001-10-03 | -40.18 |
| 2001-09-28 | -38.39 |
| 2001-09-27 | -40.18 |
| 2001-09-26 | -39.29 |
| 2001-09-25 | -50.89 |
| 2001-09-24 | -42.86 |
| 2001-09-21 | -42.86 |
| 2001-09-20 | -41.96 |
| 2001-09-19 | -41.96 |
| 2001-09-18 | -41.96 |
| 2001-09-17 | -38.39 |
| 2001-09-14 | -35.71 |
| 2001-09-13 | -33.04 |
| 2001-09-12 | -31.25 |
| 2001-09-11 | -30.36 |
| 2001-09-10 | -30.36 |
| 2001-09-07 | -28.57 |
| 2001-09-06 | -27.68 |
| 2001-09-05 | -20.54 |
| 2001-09-04 | -21.43 |
| 2001-09-03 | -13.39 |
| 2001-08-31 | -18.75 |
| 2001-08-30 | -10.71 |
| 2001-08-29 | -10.71 |
| 2001-08-28 | -9.82 |
| 2001-08-27 | -9.82 |
| 2001-08-24 | -11.61 |
| 2001-08-23 | -7.14 |
| 2001-08-22 | -5.36 |
| 2001-08-21 | -4.46 |
| 2001-08-20 | -1.79 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | -5.36 |
| 2001-08-15 | -1.79 |
| 2001-08-14 | -0.89 |
| 2001-08-13 | -3.57 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 1.79 |
| 2001-08-08 | -1.79 |
| 2001-08-07 | -5.36 |
| 2001-08-06 | -3.57 |
| 2001-08-03 | -3.57 |
| 2001-08-02 | -7.14 |
| 2001-08-01 | -5.36 |
| 2001-07-31 | -7.14 |
| 2001-07-30 | -7.14 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 2.68 |
| 2001-07-24 | 2.68 |
| 2001-07-23 | 2.68 |
| 2001-07-20 | -1.79 |
| 2001-07-19 | -1.79 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | -5.36 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 2.68 |
| 2001-07-12 | 3.57 |
| 2001-07-11 | 4.46 |
| 2001-07-10 | 11.61 |
| 2001-07-09 | 12.50 |
| 2001-07-05 | 17.86 |
| 2001-07-04 | 8.93 |
| 2001-07-03 | 11.61 |
| 2001-06-29 | 11.61 |
| 2001-06-28 | -7.14 |
| 2001-06-27 | -3.57 |
| 2001-06-26 | -0.89 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | -1.79 |
| 2001-06-20 | -1.79 |
| 2001-06-19 | -0.89 |
| 2001-06-18 | -8.04 |
| 2001-06-15 | -11.61 |
| 2001-06-14 | -8.93 |
| 2001-06-13 | -3.57 |
| 2001-06-12 | -1.79 |
| 2001-06-11 | -6.25 |
| 2001-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy