Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 38.16 |
| 2014-07-09 | 38.16 |
| 2014-07-08 | 38.16 |
| 2014-07-07 | 38.16 |
| 2014-07-04 | 38.16 |
| 2014-07-03 | 38.59 |
| 2014-07-02 | 38.16 |
| 2014-06-30 | 38.16 |
| 2014-06-27 | 39.03 |
| 2014-06-26 | 38.59 |
| 2014-06-25 | 39.03 |
| 2014-06-24 | 38.16 |
| 2014-06-23 | 38.59 |
| 2014-06-20 | 38.59 |
| 2014-06-19 | 38.59 |
| 2014-06-18 | 38.16 |
| 2014-06-17 | 38.16 |
| 2014-06-16 | 38.59 |
| 2014-06-13 | 38.59 |
| 2014-06-12 | 38.59 |
| 2014-06-11 | 38.59 |
| 2014-06-10 | 38.59 |
| 2014-06-09 | 38.59 |
| 2014-06-06 | 33.38 |
| 2014-06-05 | 30.77 |
| 2014-06-04 | 29.03 |
| 2014-06-03 | 29.47 |
| 2014-05-30 | 35.12 |
| 2014-05-29 | 35.12 |
| 2014-05-28 | 32.94 |
| 2014-05-27 | 32.07 |
| 2014-05-26 | 32.07 |
| 2014-05-23 | 32.07 |
| 2014-05-22 | 31.21 |
| 2014-05-21 | 30.34 |
| 2014-05-20 | 28.60 |
| 2014-05-19 | 28.16 |
| 2014-05-16 | 25.99 |
| 2014-05-15 | 26.86 |
| 2014-05-14 | 26.43 |
| 2014-05-13 | 26.86 |
| 2014-05-12 | 29.47 |
| 2014-05-09 | 29.47 |
| 2014-05-08 | 31.21 |
| 2014-05-07 | 31.64 |
| 2014-05-05 | 32.07 |
| 2014-05-02 | 32.07 |
| 2014-04-30 | 30.77 |
| 2014-04-29 | 30.77 |
| 2014-04-28 | 30.77 |
| 2014-04-25 | 31.64 |
| 2014-04-24 | 30.34 |
| 2014-04-23 | 31.64 |
| 2014-04-22 | 29.90 |
| 2014-04-17 | 31.21 |
| 2014-04-16 | 32.51 |
| 2014-04-15 | 32.51 |
| 2014-04-14 | 32.07 |
| 2014-04-11 | 32.94 |
| 2014-04-10 | 31.64 |
| 2014-04-09 | 31.64 |
| 2014-04-08 | 32.51 |
| 2014-04-07 | 32.07 |
| 2014-04-04 | 32.07 |
| 2014-04-03 | 32.07 |
| 2014-04-02 | 32.51 |
| 2014-04-01 | 32.51 |
| 2014-03-31 | 31.21 |
| 2014-03-28 | 31.21 |
| 2014-03-27 | 31.64 |
| 2014-03-26 | 31.64 |
| 2014-03-25 | 31.21 |
| 2014-03-24 | 31.21 |
| 2014-03-21 | 32.07 |
| 2014-03-20 | 31.21 |
| 2014-03-19 | 31.64 |
| 2014-03-18 | 32.07 |
| 2014-03-17 | 31.64 |
| 2014-03-14 | 30.77 |
| 2014-03-13 | 31.21 |
| 2014-03-12 | 29.47 |
| 2014-03-11 | 30.34 |
| 2014-03-10 | 30.34 |
| 2014-03-07 | 31.21 |
| 2014-03-06 | 30.77 |
| 2014-03-05 | 30.77 |
| 2014-03-04 | 30.34 |
| 2014-03-03 | 29.90 |
| 2014-02-28 | 30.77 |
| 2014-02-27 | 30.34 |
| 2014-02-26 | 30.34 |
| 2014-02-25 | 31.21 |
| 2014-02-24 | 30.77 |
| 2014-02-21 | 31.21 |
| 2014-02-20 | 31.21 |
| 2014-02-19 | 32.07 |
| 2014-02-18 | 32.07 |
| 2014-02-17 | 32.07 |
| 2014-02-14 | 31.64 |
| 2014-02-13 | 32.07 |
| 2014-02-12 | 31.64 |
| 2014-02-11 | 31.21 |
| 2014-02-10 | 31.64 |
| 2014-02-07 | 32.51 |
| 2014-02-06 | 32.51 |
| 2014-02-05 | 32.51 |
| 2014-02-04 | 32.51 |
| 2014-01-30 | 32.51 |
| 2014-01-29 | 31.64 |
| 2014-01-28 | 31.64 |
| 2014-01-27 | 31.64 |
| 2014-01-24 | 31.64 |
| 2014-01-23 | 32.07 |
| 2014-01-22 | 32.51 |
| 2014-01-21 | 32.51 |
| 2014-01-20 | 32.51 |
| 2014-01-17 | 32.94 |
| 2014-01-16 | 33.38 |
| 2014-01-15 | 33.81 |
| 2014-01-14 | 33.38 |
| 2014-01-13 | 32.94 |
| 2014-01-10 | 32.07 |
| 2014-01-09 | 31.21 |
| 2014-01-08 | 30.34 |
| 2014-01-07 | 29.90 |
| 2014-01-06 | 29.03 |
| 2014-01-03 | 28.16 |
| 2014-01-02 | 28.16 |
| 2013-12-31 | 29.90 |
| 2013-12-30 | 28.16 |
| 2013-12-27 | 27.73 |
| 2013-12-24 | 28.60 |
| 2013-12-23 | 28.60 |
| 2013-12-20 | 28.60 |
| 2013-12-19 | 29.03 |
| 2013-12-18 | 29.90 |
| 2013-12-17 | 30.34 |
| 2013-12-16 | -2.68 |
| 2013-12-13 | -2.68 |
| 2013-12-12 | -2.68 |
| 2013-12-11 | -2.68 |
| 2013-12-10 | -2.68 |
| 2013-12-09 | -2.68 |
| 2013-12-06 | -2.68 |
| 2013-12-05 | -2.68 |
| 2013-12-04 | -2.68 |
| 2013-12-03 | -2.68 |
| 2013-12-02 | -2.68 |
| 2013-11-29 | -2.68 |
| 2013-11-28 | -2.68 |
| 2013-11-27 | -2.68 |
| 2013-11-26 | -2.68 |
| 2013-11-25 | -2.68 |
| 2013-11-22 | -2.68 |
| 2013-11-21 | -2.68 |
| 2013-11-20 | -2.68 |
| 2013-11-19 | -2.68 |
| 2013-11-18 | -2.68 |
| 2013-11-15 | -2.68 |
| 2013-11-14 | -2.68 |
| 2013-11-13 | -2.68 |
| 2013-11-12 | -2.68 |
| 2013-11-11 | -2.68 |
| 2013-11-08 | -2.68 |
| 2013-11-07 | -2.68 |
| 2013-11-06 | -2.68 |
| 2013-11-05 | -2.68 |
| 2013-11-04 | -2.68 |
| 2013-11-01 | -2.68 |
| 2013-10-31 | -2.68 |
| 2013-10-30 | -2.68 |
| 2013-10-29 | -2.68 |
| 2013-10-28 | -2.68 |
| 2013-10-25 | -2.68 |
| 2013-10-24 | -2.68 |
| 2013-10-23 | -2.68 |
| 2013-10-22 | -2.68 |
| 2013-10-21 | -2.68 |
| 2013-10-18 | -2.68 |
| 2013-10-17 | -2.68 |
| 2013-10-16 | -2.68 |
| 2013-10-15 | -2.68 |
| 2013-10-11 | -2.68 |
| 2013-10-10 | -2.68 |
| 2013-10-09 | -2.68 |
| 2013-10-08 | -2.68 |
| 2013-10-07 | -2.68 |
| 2013-10-04 | -2.68 |
| 2013-10-03 | -2.68 |
| 2013-10-02 | -2.68 |
| 2013-09-30 | -2.68 |
| 2013-09-27 | -2.68 |
| 2013-09-26 | -2.68 |
| 2013-09-25 | -2.68 |
| 2013-09-24 | -2.68 |
| 2013-09-23 | -6.59 |
| 2013-09-19 | -16.58 |
| 2013-09-18 | -17.89 |
| 2013-09-17 | -17.89 |
| 2013-09-16 | -16.58 |
| 2013-09-13 | -17.02 |
| 2013-09-12 | -17.45 |
| 2013-09-11 | -17.89 |
| 2013-09-10 | -17.89 |
| 2013-09-09 | -16.58 |
| 2013-09-06 | -17.45 |
| 2013-09-05 | -20.49 |
| 2013-09-04 | -21.80 |
| 2013-09-03 | -21.80 |
| 2013-09-02 | -22.23 |
| 2013-08-30 | -22.23 |
| 2013-08-29 | -21.36 |
| 2013-08-28 | -21.80 |
| 2013-08-27 | -19.63 |
| 2013-08-26 | -21.36 |
| 2013-08-23 | -23.54 |
| 2013-08-22 | -21.36 |
| 2013-08-21 | -23.97 |
| 2013-08-20 | -28.32 |
| 2013-08-19 | -26.58 |
| 2013-08-16 | -29.18 |
| 2013-08-15 | -29.18 |
| 2013-08-13 | -29.18 |
| 2013-08-12 | -29.18 |
| 2013-08-09 | -30.49 |
| 2013-08-08 | -30.92 |
| 2013-08-07 | -33.09 |
| 2013-08-06 | -33.96 |
| 2013-08-05 | -33.96 |
| 2013-08-02 | -34.40 |
| 2013-08-01 | -35.70 |
| 2013-07-31 | -34.40 |
| 2013-07-30 | -35.70 |
| 2013-07-29 | -35.27 |
| 2013-07-26 | -33.09 |
| 2013-07-25 | -32.66 |
| 2013-07-24 | -33.96 |
| 2013-07-23 | -34.40 |
| 2013-07-22 | -33.53 |
| 2013-07-19 | -33.53 |
| 2013-07-18 | -32.66 |
| 2013-07-17 | -32.66 |
| 2013-07-16 | -32.66 |
| 2013-07-15 | -36.57 |
| 2013-07-12 | -37.44 |
| 2013-07-11 | -36.14 |
| 2013-07-10 | -37.44 |
| 2013-07-09 | -38.31 |
| 2013-07-08 | -37.44 |
| 2013-07-05 | -36.57 |
| 2013-07-04 | -37.44 |
| 2013-07-03 | -34.83 |
| 2013-07-02 | -35.27 |
| 2013-06-28 | -35.70 |
| 2013-06-27 | -38.74 |
| 2013-06-26 | -37.44 |
| 2013-06-25 | -40.48 |
| 2013-06-24 | -39.18 |
| 2013-06-21 | -36.57 |
| 2013-06-20 | -33.96 |
| 2013-06-19 | -31.79 |
| 2013-06-18 | -30.49 |
| 2013-06-17 | -32.23 |
| 2013-06-14 | -32.66 |
| 2013-06-13 | -31.79 |
| 2013-06-11 | -29.62 |
| 2013-06-10 | -28.32 |
| 2013-06-07 | -29.62 |
| 2013-06-06 | -30.49 |
| 2013-06-05 | -27.01 |
| 2013-06-04 | -27.01 |
| 2013-06-03 | -27.45 |
| 2013-05-31 | -25.71 |
| 2013-05-30 | -28.75 |
| 2013-05-29 | -29.62 |
| 2013-05-28 | -30.49 |
| 2013-05-27 | -30.92 |
| 2013-05-24 | -32.23 |
| 2013-05-23 | -31.79 |
| 2013-05-22 | -30.05 |
| 2013-05-21 | -29.62 |
| 2013-05-20 | -30.05 |
| 2013-05-16 | -32.23 |
| 2013-05-15 | -36.57 |
| 2013-05-14 | -36.14 |
| 2013-05-13 | -33.96 |
| 2013-05-10 | -34.83 |
| 2013-05-09 | -34.83 |
| 2013-05-08 | -36.14 |
| 2013-05-07 | -37.44 |
| 2013-05-06 | -38.31 |
| 2013-05-03 | -39.18 |
| 2013-05-02 | -40.05 |
| 2013-04-30 | -39.18 |
| 2013-04-29 | -40.91 |
| 2013-04-26 | -38.74 |
| 2013-04-25 | -38.74 |
| 2013-04-24 | -39.18 |
| 2013-04-23 | -38.31 |
| 2013-04-22 | -37.00 |
| 2013-04-19 | -36.57 |
| 2013-04-18 | -40.91 |
| 2013-04-17 | -39.18 |
| 2013-04-16 | -40.05 |
| 2013-04-15 | -38.74 |
| 2013-04-12 | -40.91 |
| 2013-04-11 | -38.74 |
| 2013-04-10 | -37.44 |
| 2013-04-09 | -36.14 |
| 2013-04-08 | -39.61 |
| 2013-04-05 | -41.35 |
| 2013-04-03 | -37.00 |
| 2013-04-02 | -36.14 |
| 2013-03-28 | -37.44 |
| 2013-03-27 | -37.44 |
| 2013-03-26 | -36.14 |
| 2013-03-25 | -36.14 |
| 2013-03-22 | -35.70 |
| 2013-03-21 | -36.14 |
| 2013-03-20 | -35.70 |
| 2013-03-19 | -37.44 |
| 2013-03-18 | -37.44 |
| 2013-03-15 | -34.83 |
| 2013-03-14 | -34.83 |
| 2013-03-13 | -36.14 |
| 2013-03-12 | -35.27 |
| 2013-03-11 | -30.49 |
| 2013-03-08 | -28.75 |
| 2013-03-07 | -28.75 |
| 2013-03-06 | -27.88 |
| 2013-03-05 | -29.62 |
| 2013-03-04 | -29.62 |
| 2013-03-01 | -27.88 |
| 2013-02-28 | -28.32 |
| 2013-02-27 | -30.05 |
| 2013-02-26 | -28.32 |
| 2013-02-25 | -26.14 |
| 2013-02-22 | -27.45 |
| 2013-02-21 | -26.58 |
| 2013-02-20 | -25.71 |
| 2013-02-19 | -25.71 |
| 2013-02-18 | -24.84 |
| 2013-02-15 | -24.84 |
| 2013-02-14 | -28.32 |
| 2013-02-08 | -28.75 |
| 2013-02-07 | -30.05 |
| 2013-02-06 | -29.62 |
| 2013-02-05 | -29.18 |
| 2013-02-04 | -28.75 |
| 2013-02-01 | -27.88 |
| 2013-01-31 | -29.62 |
| 2013-01-30 | -28.75 |
| 2013-01-29 | -30.05 |
| 2013-01-28 | -26.14 |
| 2013-01-25 | -27.45 |
| 2013-01-24 | -26.14 |
| 2013-01-23 | -25.71 |
| 2013-01-22 | -22.67 |
| 2013-01-21 | -22.23 |
| 2013-01-18 | -23.97 |
| 2013-01-17 | -22.67 |
| 2013-01-16 | -23.10 |
| 2013-01-15 | -20.93 |
| 2013-01-14 | -19.19 |
| 2013-01-11 | -20.49 |
| 2013-01-10 | -18.76 |
| 2013-01-09 | -20.06 |
| 2013-01-08 | -20.93 |
| 2013-01-07 | -21.80 |
| 2013-01-04 | -30.92 |
| 2013-01-03 | -30.05 |
| 2013-01-02 | -33.96 |
| 2012-12-31 | -35.27 |
| 2012-12-28 | -35.27 |
| 2012-12-27 | -36.14 |
| 2012-12-24 | -35.70 |
| 2012-12-21 | -35.70 |
| 2012-12-20 | -34.40 |
| 2012-12-19 | -33.96 |
| 2012-12-18 | -35.70 |
| 2012-12-17 | -36.14 |
| 2012-12-14 | -35.70 |
| 2012-12-13 | -35.70 |
| 2012-12-12 | -35.27 |
| 2012-12-11 | -35.70 |
| 2012-12-10 | -35.27 |
| 2012-12-07 | -37.44 |
| 2012-12-06 | -37.44 |
| 2012-12-05 | -36.14 |
| 2012-12-04 | -36.14 |
| 2012-12-03 | -35.70 |
| 2012-11-30 | -35.27 |
| 2012-11-29 | -38.74 |
| 2012-11-28 | -38.74 |
| 2012-11-27 | -37.87 |
| 2012-11-26 | -37.87 |
| 2012-11-23 | -38.74 |
| 2012-11-22 | -38.74 |
| 2012-11-21 | -38.74 |
| 2012-11-20 | -37.87 |
| 2012-11-19 | -38.74 |
| 2012-11-16 | -39.18 |
| 2012-11-15 | -39.18 |
| 2012-11-14 | -38.31 |
| 2012-11-13 | -38.74 |
| 2012-11-12 | -37.00 |
| 2012-11-09 | -39.18 |
| 2012-11-08 | -38.74 |
| 2012-11-07 | -37.00 |
| 2012-11-06 | -38.31 |
| 2012-11-05 | -37.00 |
| 2012-11-02 | -36.14 |
| 2012-11-01 | -37.44 |
| 2012-10-31 | -39.61 |
| 2012-10-30 | -39.61 |
| 2012-10-29 | -38.31 |
| 2012-10-26 | -37.44 |
| 2012-10-25 | -37.00 |
| 2012-10-24 | -33.09 |
| 2012-10-22 | -38.31 |
| 2012-10-19 | -38.74 |
| 2012-10-18 | -38.31 |
| 2012-10-17 | -39.61 |
| 2012-10-16 | -40.48 |
| 2012-10-15 | -40.48 |
| 2012-10-12 | -39.61 |
| 2012-10-11 | -39.61 |
| 2012-10-10 | -39.18 |
| 2012-10-09 | -39.61 |
| 2012-10-08 | -39.61 |
| 2012-10-05 | -37.00 |
| 2012-10-04 | -37.87 |
| 2012-10-03 | -38.74 |
| 2012-09-28 | -37.87 |
| 2012-09-27 | -37.87 |
| 2012-09-26 | -40.05 |
| 2012-09-25 | -40.05 |
| 2012-09-24 | -40.48 |
| 2012-09-21 | -40.05 |
| 2012-09-20 | -37.87 |
| 2012-09-19 | -37.44 |
| 2012-09-18 | -39.61 |
| 2012-09-17 | -39.18 |
| 2012-09-14 | -38.31 |
| 2012-09-13 | -40.91 |
| 2012-09-12 | -40.91 |
| 2012-09-11 | -43.52 |
| 2012-09-10 | -42.22 |
| 2012-09-07 | -43.52 |
| 2012-09-06 | -44.82 |
| 2012-09-05 | -46.56 |
| 2012-09-04 | -42.65 |
| 2012-09-03 | -42.65 |
| 2012-08-31 | -45.69 |
| 2012-08-30 | -44.39 |
| 2012-08-29 | -42.65 |
| 2012-08-28 | -40.48 |
| 2012-08-27 | -40.48 |
| 2012-08-24 | -40.05 |
| 2012-08-23 | -40.05 |
| 2012-08-22 | -40.05 |
| 2012-08-21 | -40.91 |
| 2012-08-20 | -40.48 |
| 2012-08-17 | -41.35 |
| 2012-08-16 | -42.65 |
| 2012-08-15 | -42.65 |
| 2012-08-14 | -41.78 |
| 2012-08-13 | -40.48 |
| 2012-08-10 | -40.05 |
| 2012-08-09 | -40.05 |
| 2012-08-08 | -40.91 |
| 2012-08-07 | -40.91 |
| 2012-08-06 | -40.05 |
| 2012-08-03 | -40.48 |
| 2012-08-02 | -39.18 |
| 2012-08-01 | -40.91 |
| 2012-07-31 | -40.91 |
| 2012-07-30 | -43.96 |
| 2012-07-27 | -43.96 |
| 2012-07-26 | -43.96 |
| 2012-07-25 | -44.39 |
| 2012-07-24 | -44.82 |
| 2012-07-23 | -43.09 |
| 2012-07-20 | -42.65 |
| 2012-07-19 | -42.22 |
| 2012-07-18 | -42.65 |
| 2012-07-17 | -42.22 |
| 2012-07-16 | -41.35 |
| 2012-07-13 | -41.35 |
| 2012-07-12 | -40.05 |
| 2012-07-11 | -40.05 |
| 2012-07-10 | -40.91 |
| 2012-07-09 | -40.05 |
| 2012-07-06 | -38.31 |
| 2012-07-05 | -37.44 |
| 2012-07-04 | -37.44 |
| 2012-07-03 | -39.61 |
| 2012-06-29 | -40.05 |
| 2012-06-28 | -38.74 |
| 2012-06-27 | -39.61 |
| 2012-06-26 | -39.18 |
| 2012-06-25 | -37.74 |
| 2012-06-22 | -36.47 |
| 2012-06-21 | -38.16 |
| 2012-06-20 | -36.89 |
| 2012-06-19 | -37.32 |
| 2012-06-18 | -36.89 |
| 2012-06-15 | -39.43 |
| 2012-06-14 | -35.62 |
| 2012-06-13 | -35.20 |
| 2012-06-12 | -36.47 |
| 2012-06-11 | -35.62 |
| 2012-06-08 | -36.47 |
| 2012-06-07 | -36.47 |
| 2012-06-06 | -36.89 |
| 2012-06-05 | -35.20 |
| 2012-06-04 | -36.04 |
| 2012-06-01 | -33.93 |
| 2012-05-31 | -32.23 |
| 2012-05-30 | -33.93 |
| 2012-05-29 | -32.23 |
| 2012-05-28 | -34.35 |
| 2012-05-25 | -32.66 |
| 2012-05-24 | -33.08 |
| 2012-05-23 | -33.08 |
| 2012-05-22 | -33.50 |
| 2012-05-21 | -32.66 |
| 2012-05-18 | -32.23 |
| 2012-05-17 | -30.96 |
| 2012-05-16 | -31.39 |
| 2012-05-15 | -29.69 |
| 2012-05-14 | -29.69 |
| 2012-05-11 | -28.42 |
| 2012-05-10 | -28.42 |
| 2012-05-09 | -28.00 |
| 2012-05-08 | -27.15 |
| 2012-05-07 | -25.88 |
| 2012-05-04 | -25.88 |
| 2012-05-03 | -26.73 |
| 2012-05-02 | -25.88 |
| 2012-04-30 | -23.76 |
| 2012-04-27 | -27.15 |
| 2012-04-26 | -25.03 |
| 2012-04-25 | -24.19 |
| 2012-04-24 | -29.27 |
| 2012-04-23 | -29.27 |
| 2012-04-20 | -27.57 |
| 2012-04-19 | -26.30 |
| 2012-04-18 | -25.46 |
| 2012-04-17 | -25.03 |
| 2012-04-16 | -25.88 |
| 2012-04-13 | -22.91 |
| 2012-04-12 | -25.03 |
| 2012-04-11 | -26.73 |
| 2012-04-10 | -23.76 |
| 2012-04-05 | -22.91 |
| 2012-04-03 | -24.61 |
| 2012-04-02 | -24.19 |
| 2012-03-30 | -23.76 |
| 2012-03-29 | -21.64 |
| 2012-03-28 | -22.91 |
| 2012-03-27 | -20.37 |
| 2012-03-26 | -16.99 |
| 2012-03-23 | -19.10 |
| 2012-03-22 | -16.99 |
| 2012-03-21 | -16.99 |
| 2012-03-20 | -9.36 |
| 2012-03-19 | -9.36 |
| 2012-03-16 | -9.36 |
| 2012-03-15 | -8.09 |
| 2012-03-14 | -9.78 |
| 2012-03-13 | -7.24 |
| 2012-03-12 | -8.09 |
| 2012-03-09 | -8.09 |
| 2012-03-08 | -10.21 |
| 2012-03-07 | -13.60 |
| 2012-03-06 | -11.90 |
| 2012-03-05 | -8.09 |
| 2012-03-02 | -4.70 |
| 2012-03-01 | -11.48 |
| 2012-02-29 | -10.21 |
| 2012-02-28 | -8.94 |
| 2012-02-27 | -11.90 |
| 2012-02-24 | -8.94 |
| 2012-02-23 | -7.67 |
| 2012-02-22 | -11.06 |
| 2012-02-21 | -16.56 |
| 2012-02-20 | -15.29 |
| 2012-02-17 | -16.56 |
| 2012-02-16 | -16.99 |
| 2012-02-15 | -16.14 |
| 2012-02-14 | -17.83 |
| 2012-02-13 | -16.99 |
| 2012-02-10 | -18.26 |
| 2012-02-09 | -17.41 |
| 2012-02-08 | -19.53 |
| 2012-02-07 | -23.76 |
| 2012-02-06 | -22.91 |
| 2012-02-03 | -22.07 |
| 2012-02-02 | -22.49 |
| 2012-02-01 | -25.03 |
| 2012-01-31 | -25.88 |
| 2012-01-30 | -27.15 |
| 2012-01-27 | -25.03 |
| 2012-01-26 | -23.76 |
| 2012-01-20 | -26.73 |
| 2012-01-19 | -26.30 |
| 2012-01-18 | -29.27 |
| 2012-01-17 | -29.27 |
| 2012-01-16 | -32.23 |
| 2012-01-13 | -28.84 |
| 2012-01-12 | -28.84 |
| 2012-01-11 | -30.54 |
| 2012-01-10 | -30.54 |
| 2012-01-09 | -33.08 |
| 2012-01-06 | -33.08 |
| 2012-01-05 | -31.81 |
| 2012-01-04 | -31.81 |
| 2012-01-03 | -31.81 |
| 2011-12-30 | -32.23 |
| 2011-12-29 | -32.23 |
| 2011-12-28 | -32.23 |
| 2011-12-23 | -30.12 |
| 2011-12-22 | -32.66 |
| 2011-12-21 | -31.81 |
| 2011-12-20 | -32.23 |
| 2011-12-19 | -29.27 |
| 2011-12-16 | -28.84 |
| 2011-12-15 | -26.73 |
| 2011-12-14 | -26.73 |
| 2011-12-13 | -26.73 |
| 2011-12-12 | -25.88 |
| 2011-12-09 | -26.30 |
| 2011-12-08 | -25.88 |
| 2011-12-07 | -25.46 |
| 2011-12-06 | -25.88 |
| 2011-12-05 | -24.61 |
| 2011-12-02 | -24.61 |
| 2011-12-01 | -22.91 |
| 2011-11-30 | -25.46 |
| 2011-11-29 | -24.19 |
| 2011-11-28 | -25.46 |
| 2011-11-25 | -26.73 |
| 2011-11-24 | -25.88 |
| 2011-11-23 | -25.46 |
| 2011-11-22 | -22.49 |
| 2011-11-21 | -20.37 |
| 2011-11-18 | -18.68 |
| 2011-11-17 | -19.10 |
| 2011-11-16 | -18.68 |
| 2011-11-15 | -19.53 |
| 2011-11-14 | -19.53 |
| 2011-11-11 | -20.80 |
| 2011-11-10 | -22.07 |
| 2011-11-09 | -22.91 |
| 2011-11-08 | -22.91 |
| 2011-11-07 | -22.91 |
| 2011-11-04 | -22.91 |
| 2011-11-03 | -22.91 |
| 2011-11-02 | -22.91 |
| 2011-11-01 | -22.91 |
| 2011-10-31 | -20.37 |
| 2011-10-28 | -19.10 |
| 2011-10-27 | -16.56 |
| 2011-10-26 | -22.49 |
| 2011-10-25 | -24.61 |
| 2011-10-24 | -25.03 |
| 2011-10-21 | -27.57 |
| 2011-10-20 | -30.12 |
| 2011-10-19 | -30.12 |
| 2011-10-18 | -29.27 |
| 2011-10-17 | -24.19 |
| 2011-10-14 | -26.73 |
| 2011-10-13 | -23.34 |
| 2011-10-12 | -30.12 |
| 2011-10-11 | -34.35 |
| 2011-10-10 | -36.47 |
| 2011-10-07 | -36.47 |
| 2011-10-06 | -38.59 |
| 2011-10-04 | -41.55 |
| 2011-10-03 | -38.16 |
| 2011-09-30 | -33.50 |
| 2011-09-28 | -31.39 |
| 2011-09-27 | -31.39 |
| 2011-09-26 | -33.93 |
| 2011-09-23 | -28.84 |
| 2011-09-22 | -26.73 |
| 2011-09-21 | -22.91 |
| 2011-09-20 | -25.88 |
| 2011-09-19 | -24.19 |
| 2011-09-16 | -22.49 |
| 2011-09-15 | -22.91 |
| 2011-09-14 | -21.64 |
| 2011-09-12 | -19.53 |
| 2011-09-09 | -15.29 |
| 2011-09-08 | -15.29 |
| 2011-09-07 | -14.87 |
| 2011-09-06 | -16.14 |
| 2011-09-05 | -17.41 |
| 2011-09-02 | -15.29 |
| 2011-09-01 | -13.17 |
| 2011-08-31 | -13.17 |
| 2011-08-30 | -4.28 |
| 2011-08-29 | -5.97 |
| 2011-08-26 | -6.40 |
| 2011-08-25 | -5.97 |
| 2011-08-24 | -8.51 |
| 2011-08-23 | -4.70 |
| 2011-08-22 | -7.24 |
| 2011-08-19 | -4.28 |
| 2011-08-18 | -0.04 |
| 2011-08-17 | 1.65 |
| 2011-08-16 | 2.50 |
| 2011-08-15 | 1.23 |
| 2011-08-12 | -0.04 |
| 2011-08-11 | 0.38 |
| 2011-08-10 | 0.38 |
| 2011-08-09 | 0.80 |
| 2011-08-08 | 3.35 |
| 2011-08-05 | 8.85 |
| 2011-08-04 | 16.90 |
| 2011-08-03 | 19.02 |
| 2011-08-02 | 21.13 |
| 2011-08-01 | 24.52 |
| 2011-07-29 | 24.95 |
| 2011-07-28 | 26.22 |
| 2011-07-27 | 28.33 |
| 2011-07-26 | 28.33 |
| 2011-07-25 | 24.95 |
| 2011-07-22 | 27.06 |
| 2011-07-21 | 25.37 |
| 2011-07-20 | 26.22 |
| 2011-07-19 | 25.79 |
| 2011-07-18 | 26.64 |
| 2011-07-15 | 26.22 |
| 2011-07-14 | 27.49 |
| 2011-07-13 | 29.18 |
| 2011-07-12 | 28.33 |
| 2011-07-11 | 32.57 |
| 2011-07-08 | 35.11 |
| 2011-07-07 | 35.11 |
| 2011-07-06 | 35.11 |
| 2011-07-05 | 36.38 |
| 2011-07-04 | 35.96 |
| 2011-06-30 | 36.38 |
| 2011-06-29 | 30.45 |
| 2011-06-28 | 29.18 |
| 2011-06-27 | 28.76 |
| 2011-06-24 | 32.57 |
| 2011-06-23 | 27.06 |
| 2011-06-22 | 28.76 |
| 2011-06-21 | 27.91 |
| 2011-06-20 | 30.45 |
| 2011-06-17 | 31.30 |
| 2011-06-16 | 35.53 |
| 2011-06-15 | 39.35 |
| 2011-06-14 | 36.38 |
| 2011-06-13 | 35.96 |
| 2011-06-10 | 36.81 |
| 2011-06-09 | 38.50 |
| 2011-06-08 | 40.62 |
| 2011-06-07 | 41.89 |
| 2011-06-03 | 42.31 |
| 2011-06-02 | 44.01 |
| 2011-06-01 | 45.28 |
| 2011-05-31 | 47.82 |
| 2011-05-30 | 43.16 |
| 2011-05-27 | 41.89 |
| 2011-05-26 | 42.31 |
| 2011-05-25 | 42.31 |
| 2011-05-24 | 45.70 |
| 2011-05-23 | 48.24 |
| 2011-05-20 | 47.39 |
| 2011-05-19 | 44.43 |
| 2011-05-18 | 51.21 |
| 2011-05-17 | 49.94 |
| 2011-05-16 | 50.78 |
| 2011-05-13 | 53.75 |
| 2011-05-12 | 52.90 |
| 2011-05-11 | 55.01 |
| 2011-05-09 | 55.01 |
| 2011-05-06 | 55.01 |
| 2011-05-05 | 52.19 |
| 2011-05-04 | 52.59 |
| 2011-05-03 | 53.80 |
| 2011-04-29 | 55.82 |
| 2011-04-28 | 55.01 |
| 2011-04-27 | 57.44 |
| 2011-04-26 | 59.05 |
| 2011-04-21 | 61.47 |
| 2011-04-20 | 59.05 |
| 2011-04-19 | 58.65 |
| 2011-04-18 | 63.09 |
| 2011-04-15 | 63.09 |
| 2011-04-14 | 62.28 |
| 2011-04-13 | 63.09 |
| 2011-04-12 | 60.26 |
| 2011-04-11 | 63.49 |
| 2011-04-08 | 64.30 |
| 2011-04-07 | 63.49 |
| 2011-04-06 | 59.86 |
| 2011-04-04 | 60.26 |
| 2011-04-01 | 59.45 |
| 2011-03-31 | 55.82 |
| 2011-03-30 | 48.15 |
| 2011-03-29 | 44.92 |
| 2011-03-28 | 44.11 |
| 2011-03-25 | 46.54 |
| 2011-03-24 | 45.33 |
| 2011-03-23 | 44.11 |
| 2011-03-22 | 44.52 |
| 2011-03-21 | 40.48 |
| 2011-03-18 | 38.46 |
| 2011-03-17 | 36.44 |
| 2011-03-16 | 43.31 |
| 2011-03-15 | 42.10 |
| 2011-03-14 | 47.75 |
| 2011-03-11 | 48.15 |
| 2011-03-10 | 50.57 |
| 2011-03-09 | 53.40 |
| 2011-03-08 | 52.59 |
| 2011-03-07 | 53.40 |
| 2011-03-04 | 49.36 |
| 2011-03-03 | 47.75 |
| 2011-03-02 | 47.34 |
| 2011-03-01 | 47.34 |
| 2011-02-28 | 46.54 |
| 2011-02-25 | 44.52 |
| 2011-02-24 | 41.29 |
| 2011-02-23 | 50.98 |
| 2011-02-22 | 51.38 |
| 2011-02-21 | 59.45 |
| 2011-02-18 | 61.47 |
| 2011-02-17 | 58.65 |
| 2011-02-16 | 55.82 |
| 2011-02-15 | 57.03 |
| 2011-02-14 | 57.44 |
| 2011-02-11 | 55.01 |
| 2011-02-10 | 54.61 |
| 2011-02-09 | 56.63 |
| 2011-02-08 | 59.05 |
| 2011-02-07 | 58.24 |
| 2011-02-02 | 65.11 |
| 2011-02-01 | 59.86 |
| 2011-01-31 | 57.44 |
| 2011-01-28 | 57.84 |
| 2011-01-27 | 59.86 |
| 2011-01-26 | 57.44 |
| 2011-01-25 | 59.45 |
| 2011-01-24 | 62.28 |
| 2011-01-21 | 66.72 |
| 2011-01-20 | 63.89 |
| 2011-01-19 | 66.32 |
| 2011-01-18 | 69.55 |
| 2011-01-17 | 73.58 |
| 2011-01-14 | 78.83 |
| 2011-01-13 | 74.39 |
| 2011-01-12 | 72.78 |
| 2011-01-11 | 74.39 |
| 2011-01-10 | 77.62 |
| 2011-01-07 | 74.79 |
| 2011-01-06 | 71.97 |
| 2011-01-05 | 71.16 |
| 2011-01-04 | 74.39 |
| 2011-01-03 | 70.35 |
| 2010-12-31 | 59.45 |
| 2010-12-30 | 56.22 |
| 2010-12-29 | 55.42 |
| 2010-12-28 | 48.96 |
| 2010-12-24 | 50.17 |
| 2010-12-23 | 48.55 |
| 2010-12-22 | 50.57 |
| 2010-12-21 | 50.57 |
| 2010-12-20 | 49.77 |
| 2010-12-17 | 51.78 |
| 2010-12-16 | 50.17 |
| 2010-12-15 | 52.59 |
| 2010-12-14 | 53.40 |
| 2010-12-13 | 52.99 |
| 2010-12-10 | 54.61 |
| 2010-12-09 | 55.01 |
| 2010-12-08 | 52.19 |
| 2010-12-07 | 54.61 |
| 2010-12-06 | 53.40 |
| 2010-12-03 | 54.21 |
| 2010-12-02 | 55.01 |
| 2010-12-01 | 53.80 |
| 2010-11-30 | 53.40 |
| 2010-11-29 | 54.61 |
| 2010-11-26 | 52.19 |
| 2010-11-25 | 55.01 |
| 2010-11-24 | 53.80 |
| 2010-11-23 | 53.40 |
| 2010-11-22 | 59.45 |
| 2010-11-19 | 56.63 |
| 2010-11-18 | 55.01 |
| 2010-11-17 | 50.57 |
| 2010-11-16 | 54.61 |
| 2010-11-15 | 57.44 |
| 2010-11-12 | 59.05 |
| 2010-11-11 | 66.32 |
| 2010-11-10 | 65.51 |
| 2010-11-09 | 67.53 |
| 2010-11-08 | 69.14 |
| 2010-11-05 | 64.70 |
| 2010-11-04 | 63.89 |
| 2010-11-03 | 56.63 |
| 2010-11-02 | 54.61 |
| 2010-11-01 | 57.84 |
| 2010-10-29 | 49.77 |
| 2010-10-28 | 47.75 |
| 2010-10-27 | 50.17 |
| 2010-10-26 | 53.80 |
| 2010-10-25 | 52.59 |
| 2010-10-22 | 52.99 |
| 2010-10-21 | 53.80 |
| 2010-10-20 | 52.59 |
| 2010-10-19 | 55.42 |
| 2010-10-18 | 52.59 |
| 2010-10-15 | 55.82 |
| 2010-10-14 | 54.61 |
| 2010-10-13 | 57.84 |
| 2010-10-12 | 50.98 |
| 2010-10-11 | 53.40 |
| 2010-10-08 | 54.61 |
| 2010-10-07 | 57.03 |
| 2010-10-06 | 60.66 |
| 2010-10-05 | 60.26 |
| 2010-10-04 | 59.86 |
| 2010-09-30 | 59.45 |
| 2010-09-29 | 50.98 |
| 2010-09-28 | 48.96 |
| 2010-09-27 | 46.13 |
| 2010-09-24 | 45.33 |
| 2010-09-22 | 47.34 |
| 2010-09-21 | 48.15 |
| 2010-09-20 | 48.96 |
| 2010-09-17 | 52.99 |
| 2010-09-16 | 50.98 |
| 2010-09-15 | 53.40 |
| 2010-09-14 | 53.80 |
| 2010-09-13 | 52.19 |
| 2010-09-10 | 52.99 |
| 2010-09-09 | 53.80 |
| 2010-09-08 | 51.78 |
| 2010-09-07 | 55.01 |
| 2010-09-06 | 52.59 |
| 2010-09-03 | 53.40 |
| 2010-09-02 | 45.33 |
| 2010-09-01 | 40.48 |
| 2010-08-31 | 39.27 |
| 2010-08-30 | 39.27 |
| 2010-08-27 | 35.23 |
| 2010-08-26 | 38.46 |
| 2010-08-25 | 38.87 |
| 2010-08-24 | 42.50 |
| 2010-08-23 | 44.92 |
| 2010-08-20 | 46.94 |
| 2010-08-19 | 48.15 |
| 2010-08-18 | 48.96 |
| 2010-08-17 | 50.17 |
| 2010-08-16 | 50.57 |
| 2010-08-13 | 47.34 |
| 2010-08-12 | 45.73 |
| 2010-08-11 | 48.55 |
| 2010-08-10 | 47.75 |
| 2010-08-09 | 49.36 |
| 2010-08-06 | 38.87 |
| 2010-08-05 | 35.23 |
| 2010-08-04 | 33.21 |
| 2010-08-03 | 35.64 |
| 2010-08-02 | 39.27 |
| 2010-07-30 | 36.85 |
| 2010-07-29 | 37.25 |
| 2010-07-28 | 38.46 |
| 2010-07-27 | 36.85 |
| 2010-07-26 | 36.44 |
| 2010-07-23 | 36.85 |
| 2010-07-22 | 33.21 |
| 2010-07-21 | 33.21 |
| 2010-07-20 | 32.41 |
| 2010-07-19 | 28.77 |
| 2010-07-16 | 30.39 |
| 2010-07-15 | 30.39 |
| 2010-07-14 | 35.23 |
| 2010-07-13 | 28.77 |
| 2010-07-12 | 30.79 |
| 2010-07-09 | 29.99 |
| 2010-07-08 | 26.76 |
| 2010-07-07 | 26.35 |
| 2010-07-06 | 28.37 |
| 2010-07-05 | 23.12 |
| 2010-07-02 | 23.53 |
| 2010-06-30 | 31.20 |
| 2010-06-29 | 31.20 |
| 2010-06-28 | 36.85 |
| 2010-06-25 | 35.64 |
| 2010-06-24 | 37.25 |
| 2010-06-23 | 38.46 |
| 2010-06-22 | 40.08 |
| 2010-06-21 | 42.50 |
| 2010-06-18 | 34.83 |
| 2010-06-17 | 34.83 |
| 2010-06-15 | 36.04 |
| 2010-06-14 | 33.21 |
| 2010-06-11 | 32.41 |
| 2010-06-10 | 27.56 |
| 2010-06-09 | 23.93 |
| 2010-06-08 | 27.16 |
| 2010-06-07 | 29.99 |
| 2010-06-04 | 33.21 |
| 2010-06-03 | 29.18 |
| 2010-06-02 | 25.14 |
| 2010-06-01 | 27.97 |
| 2010-05-31 | 30.39 |
| 2010-05-28 | 27.16 |
| 2010-05-27 | 24.33 |
| 2010-05-26 | 13.03 |
| 2010-05-25 | 11.82 |
| 2010-05-24 | 21.10 |
| 2010-05-20 | 20.30 |
| 2010-05-19 | 30.79 |
| 2010-05-18 | 36.44 |
| 2010-05-17 | 36.85 |
| 2010-05-14 | 45.45 |
| 2010-05-13 | 47.78 |
| 2010-05-12 | 41.56 |
| 2010-05-11 | 41.95 |
| 2010-05-10 | 49.72 |
| 2010-05-07 | 45.84 |
| 2010-05-06 | 45.84 |
| 2010-05-05 | 55.17 |
| 2010-05-04 | 61.39 |
| 2010-05-03 | 62.95 |
| 2010-04-30 | 64.89 |
| 2010-04-29 | 67.22 |
| 2010-04-28 | 71.11 |
| 2010-04-27 | 71.50 |
| 2010-04-26 | 71.89 |
| 2010-04-23 | 76.95 |
| 2010-04-22 | 80.84 |
| 2010-04-21 | 83.56 |
| 2010-04-20 | 74.22 |
| 2010-04-19 | 74.22 |
| 2010-04-16 | 82.39 |
| 2010-04-15 | 75.78 |
| 2010-04-14 | 75.00 |
| 2010-04-13 | 76.17 |
| 2010-04-12 | 80.06 |
| 2010-04-09 | 62.95 |
| 2010-04-08 | 63.34 |
| 2010-04-07 | 62.56 |
| 2010-04-01 | 48.95 |
| 2010-03-31 | 30.67 |
| 2010-03-30 | 29.50 |
| 2010-03-29 | 30.67 |
| 2010-03-26 | 28.72 |
| 2010-03-25 | 27.17 |
| 2010-03-24 | 26.39 |
| 2010-03-23 | 30.67 |
| 2010-03-22 | 32.61 |
| 2010-03-19 | 32.22 |
| 2010-03-18 | 30.67 |
| 2010-03-17 | 31.06 |
| 2010-03-16 | 30.28 |
| 2010-03-15 | 31.45 |
| 2010-03-12 | 35.72 |
| 2010-03-11 | 37.67 |
| 2010-03-10 | 29.11 |
| 2010-03-09 | 27.95 |
| 2010-03-08 | 29.50 |
| 2010-03-05 | 28.33 |
| 2010-03-04 | 26.78 |
| 2010-03-03 | 29.11 |
| 2010-03-02 | 28.72 |
| 2010-03-01 | 25.61 |
| 2010-02-26 | 26.78 |
| 2010-02-25 | 24.06 |
| 2010-02-24 | 26.78 |
| 2010-02-23 | 26.78 |
| 2010-02-22 | 25.61 |
| 2010-02-19 | 24.45 |
| 2010-02-18 | 27.17 |
| 2010-02-17 | 28.72 |
| 2010-02-12 | 24.06 |
| 2010-02-11 | 23.28 |
| 2010-02-10 | 22.89 |
| 2010-02-09 | 20.17 |
| 2010-02-08 | 21.33 |
| 2010-02-05 | 22.89 |
| 2010-02-04 | 27.95 |
| 2010-02-03 | 26.00 |
| 2010-02-02 | 24.83 |
| 2010-02-01 | 25.61 |
| 2010-01-29 | 29.11 |
| 2010-01-28 | 21.72 |
| 2010-01-27 | 19.39 |
| 2010-01-26 | 21.33 |
| 2010-01-25 | 29.11 |
| 2010-01-22 | 31.06 |
| 2010-01-21 | 31.83 |
| 2010-01-20 | 35.33 |
| 2010-01-19 | 38.45 |
| 2010-01-18 | 39.61 |
| 2010-01-15 | 28.33 |
| 2010-01-14 | 29.11 |
| 2010-01-13 | 16.67 |
| 2010-01-12 | 18.22 |
| 2010-01-11 | 17.83 |
| 2010-01-08 | 17.06 |
| 2010-01-07 | 20.17 |
| 2010-01-06 | 21.72 |
| 2010-01-05 | 21.72 |
| 2010-01-04 | 14.33 |
| 2009-12-31 | 12.00 |
| 2009-12-30 | 9.67 |
| 2009-12-29 | 10.06 |
| 2009-12-28 | 10.83 |
| 2009-12-24 | 10.45 |
| 2009-12-23 | 7.72 |
| 2009-12-22 | 7.72 |
| 2009-12-21 | 6.56 |
| 2009-12-18 | 6.17 |
| 2009-12-17 | 12.39 |
| 2009-12-16 | 15.50 |
| 2009-12-15 | 17.06 |
| 2009-12-14 | 19.39 |
| 2009-12-11 | 19.39 |
| 2009-12-10 | 17.45 |
| 2009-12-09 | 21.33 |
| 2009-12-08 | 27.95 |
| 2009-12-07 | 26.39 |
| 2009-12-04 | 31.06 |
| 2009-12-03 | 27.17 |
| 2009-12-02 | 16.67 |
| 2009-12-01 | 13.56 |
| 2009-11-30 | 13.56 |
| 2009-11-27 | 7.33 |
| 2009-11-26 | 15.11 |
| 2009-11-25 | 13.56 |
| 2009-11-24 | 13.56 |
| 2009-11-23 | 15.11 |
| 2009-11-20 | 12.00 |
| 2009-11-19 | 13.17 |
| 2009-11-18 | 13.17 |
| 2009-11-17 | 16.28 |
| 2009-11-16 | 15.11 |
| 2009-11-13 | 16.67 |
| 2009-11-12 | 15.50 |
| 2009-11-11 | 17.83 |
| 2009-11-10 | 11.61 |
| 2009-11-09 | 19.39 |
| 2009-11-06 | 19.00 |
| 2009-11-05 | 10.06 |
| 2009-11-04 | 0.72 |
| 2009-11-03 | -1.22 |
| 2009-11-02 | -3.94 |
| 2009-10-30 | -3.94 |
| 2009-10-29 | -2.78 |
| 2009-10-28 | -1.61 |
| 2009-10-27 | 1.11 |
| 2009-10-23 | 0.72 |
| 2009-10-22 | -0.83 |
| 2009-10-21 | 1.50 |
| 2009-10-20 | -0.05 |
| 2009-10-19 | 2.67 |
| 2009-10-16 | 2.28 |
| 2009-10-15 | -0.05 |
| 2009-10-14 | -5.11 |
| 2009-10-13 | -4.33 |
| 2009-10-12 | -12.50 |
| 2009-10-09 | -12.50 |
| 2009-10-08 | -11.72 |
| 2009-10-07 | -14.83 |
| 2009-10-06 | -16.00 |
| 2009-10-05 | -17.94 |
| 2009-10-02 | -16.78 |
| 2009-09-30 | -13.67 |
| 2009-09-29 | -13.67 |
| 2009-09-28 | -13.28 |
| 2009-09-25 | -8.61 |
| 2009-09-24 | -10.55 |
| 2009-09-23 | -6.67 |
| 2009-09-22 | -6.28 |
| 2009-09-21 | -5.11 |
| 2009-09-18 | -6.67 |
| 2009-09-17 | -3.94 |
| 2009-09-16 | -7.44 |
| 2009-09-15 | -11.33 |
| 2009-09-14 | -9.78 |
| 2009-09-11 | -7.44 |
| 2009-09-10 | -5.50 |
| 2009-09-09 | -5.11 |
| 2009-09-08 | -3.94 |
| 2009-09-07 | -2.78 |
| 2009-09-04 | -5.89 |
| 2009-09-03 | -10.17 |
| 2009-09-02 | -12.89 |
| 2009-09-01 | -10.55 |
| 2009-08-31 | -10.55 |
| 2009-08-28 | -4.72 |
| 2009-08-27 | -4.72 |
| 2009-08-26 | -2.39 |
| 2009-08-25 | -7.05 |
| 2009-08-24 | -7.83 |
| 2009-08-21 | -9.78 |
| 2009-08-20 | -7.83 |
| 2009-08-19 | -11.33 |
| 2009-08-18 | -10.55 |
| 2009-08-17 | -9.78 |
| 2009-08-14 | -2.00 |
| 2009-08-13 | -0.83 |
| 2009-08-12 | -0.83 |
| 2009-08-11 | 3.45 |
| 2009-08-10 | 5.00 |
| 2009-08-07 | 6.95 |
| 2009-08-06 | 8.89 |
| 2009-08-05 | 11.22 |
| 2009-08-04 | 10.45 |
| 2009-08-03 | 11.22 |
| 2009-07-31 | 7.33 |
| 2009-07-30 | 3.06 |
| 2009-07-29 | 5.00 |
| 2009-07-28 | 7.72 |
| 2009-07-27 | 8.11 |
| 2009-07-24 | 5.39 |
| 2009-07-23 | 4.22 |
| 2009-07-22 | 2.28 |
| 2009-07-21 | 2.28 |
| 2009-07-20 | -3.94 |
| 2009-07-17 | -0.05 |
| 2009-07-16 | -0.05 |
| 2009-07-15 | -0.83 |
| 2009-07-14 | -12.11 |
| 2009-07-13 | -16.78 |
| 2009-07-10 | -19.11 |
| 2009-07-09 | -20.67 |
| 2009-07-08 | -23.39 |
| 2009-07-07 | -21.05 |
| 2009-07-06 | -20.28 |
| 2009-07-03 | -19.50 |
| 2009-07-02 | -17.17 |
| 2009-06-30 | -18.72 |
| 2009-06-29 | -20.28 |
| 2009-06-26 | -19.89 |
| 2009-06-25 | -19.50 |
| 2009-06-24 | -17.94 |
| 2009-06-23 | -19.89 |
| 2009-06-22 | -12.11 |
| 2009-06-19 | -11.72 |
| 2009-06-18 | -12.11 |
| 2009-06-17 | -16.78 |
| 2009-06-16 | -12.11 |
| 2009-06-15 | -21.83 |
| 2009-06-12 | -22.22 |
| 2009-06-11 | -19.89 |
| 2009-06-10 | -19.89 |
| 2009-06-09 | -16.39 |
| 2009-06-08 | -16.00 |
| 2009-06-05 | -24.55 |
| 2009-06-04 | -26.89 |
| 2009-06-03 | -26.50 |
| 2009-06-02 | -27.67 |
| 2009-06-01 | -24.94 |
| 2009-05-29 | -25.72 |
| 2009-05-27 | -23.00 |
| 2009-05-26 | -27.67 |
| 2009-05-25 | -35.44 |
| 2009-05-22 | -35.83 |
| 2009-05-21 | -34.67 |
| 2009-05-20 | -37.78 |
| 2009-05-19 | -38.17 |
| 2009-05-18 | -39.33 |
| 2009-05-15 | -40.20 |
| 2009-05-14 | -43.19 |
| 2009-05-13 | -41.70 |
| 2009-05-12 | -41.32 |
| 2009-05-11 | -41.32 |
| 2009-05-08 | -39.08 |
| 2009-05-07 | -39.46 |
| 2009-05-06 | -39.46 |
| 2009-05-05 | -39.08 |
| 2009-05-04 | -40.58 |
| 2009-04-30 | -44.69 |
| 2009-04-29 | -47.68 |
| 2009-04-28 | -52.16 |
| 2009-04-27 | -52.91 |
| 2009-04-24 | -49.55 |
| 2009-04-23 | -49.55 |
| 2009-04-22 | -58.89 |
| 2009-04-21 | -57.77 |
| 2009-04-20 | -55.90 |
| 2009-04-17 | -57.39 |
| 2009-04-16 | -57.39 |
| 2009-04-15 | -57.02 |
| 2009-04-14 | -58.52 |
| 2009-04-09 | -63.37 |
| 2009-04-08 | -65.62 |
| 2009-04-07 | -66.36 |
| 2009-04-06 | -65.99 |
| 2009-04-03 | -65.62 |
| 2009-04-02 | -66.36 |
| 2009-04-01 | -68.23 |
| 2009-03-31 | -69.35 |
| 2009-03-30 | -70.10 |
| 2009-03-27 | -68.61 |
| 2009-03-26 | -68.61 |
| 2009-03-25 | -68.61 |
| 2009-03-24 | -68.61 |
| 2009-03-23 | -71.60 |
| 2009-03-20 | -71.60 |
| 2009-03-19 | -71.97 |
| 2009-03-18 | -71.60 |
| 2009-03-17 | -71.97 |
| 2009-03-16 | -71.22 |
| 2009-03-13 | -71.22 |
| 2009-03-12 | -71.97 |
| 2009-03-11 | -71.97 |
| 2009-03-10 | -72.72 |
| 2009-03-09 | -72.34 |
| 2009-03-06 | -70.48 |
| 2009-03-05 | -69.73 |
| 2009-03-04 | -70.10 |
| 2009-03-03 | -71.97 |
| 2009-03-02 | -72.34 |
| 2009-02-27 | -70.10 |
| 2009-02-26 | -70.10 |
| 2009-02-25 | -68.23 |
| 2009-02-24 | -70.10 |
| 2009-02-23 | -68.98 |
| 2009-02-20 | -71.22 |
| 2009-02-19 | -70.48 |
| 2009-02-18 | -70.10 |
| 2009-02-17 | -70.85 |
| 2009-02-16 | -70.10 |
| 2009-02-13 | -69.73 |
| 2009-02-12 | -70.10 |
| 2009-02-11 | -70.10 |
| 2009-02-10 | -70.10 |
| 2009-02-09 | -70.10 |
| 2009-02-06 | -70.48 |
| 2009-02-05 | -71.22 |
| 2009-02-04 | -71.60 |
| 2009-02-03 | -72.34 |
| 2009-02-02 | -73.09 |
| 2009-01-30 | -72.34 |
| 2009-01-29 | -73.46 |
| 2009-01-23 | -73.84 |
| 2009-01-22 | -73.84 |
| 2009-01-21 | -73.84 |
| 2009-01-20 | -73.46 |
| 2009-01-19 | -72.72 |
| 2009-01-16 | -72.34 |
| 2009-01-15 | -72.34 |
| 2009-01-14 | -72.72 |
| 2009-01-13 | -73.09 |
| 2009-01-12 | -71.60 |
| 2009-01-09 | -69.73 |
| 2009-01-08 | -70.85 |
| 2009-01-07 | -68.98 |
| 2009-01-06 | -68.23 |
| 2009-01-05 | -71.60 |
| 2009-01-02 | -73.46 |
| 2008-12-31 | -74.96 |
| 2008-12-30 | -76.45 |
| 2008-12-29 | -76.08 |
| 2008-12-24 | -76.45 |
| 2008-12-23 | -77.20 |
| 2008-12-22 | -76.08 |
| 2008-12-19 | -74.21 |
| 2008-12-18 | -75.33 |
| 2008-12-17 | -76.08 |
| 2008-12-16 | -76.83 |
| 2008-12-15 | -76.08 |
| 2008-12-12 | -77.58 |
| 2008-12-11 | -75.71 |
| 2008-12-10 | -76.83 |
| 2008-12-09 | -78.70 |
| 2008-12-08 | -77.58 |
| 2008-12-05 | -79.44 |
| 2008-12-04 | -79.44 |
| 2008-12-03 | -80.57 |
| 2008-12-02 | -80.57 |
| 2008-12-01 | -79.44 |
| 2008-11-28 | -81.87 |
| 2008-11-27 | -82.43 |
| 2008-11-26 | -83.18 |
| 2008-11-25 | -83.56 |
| 2008-11-24 | -82.25 |
| 2008-11-21 | -82.43 |
| 2008-11-20 | -81.31 |
| 2008-11-19 | -79.07 |
| 2008-11-18 | -78.70 |
| 2008-11-17 | -76.45 |
| 2008-11-14 | -80.57 |
| 2008-11-13 | -80.57 |
| 2008-11-12 | -80.57 |
| 2008-11-11 | -81.87 |
| 2008-11-10 | -80.94 |
| 2008-11-07 | -83.18 |
| 2008-11-06 | -84.30 |
| 2008-11-05 | -83.37 |
| 2008-11-04 | -84.49 |
| 2008-11-03 | -83.93 |
| 2008-10-31 | -82.81 |
| 2008-10-30 | -81.50 |
| 2008-10-29 | -83.18 |
| 2008-10-28 | -82.25 |
| 2008-10-27 | -84.86 |
| 2008-10-24 | -82.81 |
| 2008-10-23 | -81.31 |
| 2008-10-22 | -80.57 |
| 2008-10-21 | -77.58 |
| 2008-10-20 | -78.32 |
| 2008-10-17 | -76.83 |
| 2008-10-16 | -76.45 |
| 2008-10-15 | -75.71 |
| 2008-10-14 | -74.96 |
| 2008-10-13 | -76.45 |
| 2008-10-10 | -75.33 |
| 2008-10-09 | -71.97 |
| 2008-10-08 | -70.48 |
| 2008-10-06 | -70.48 |
| 2008-10-03 | -69.35 |
| 2008-10-02 | -68.23 |
| 2008-09-30 | -68.23 |
| 2008-09-29 | -66.74 |
| 2008-09-26 | -66.74 |
| 2008-09-25 | -68.23 |
| 2008-09-24 | -67.86 |
| 2008-09-23 | -66.36 |
| 2008-09-22 | -67.11 |
| 2008-09-19 | -68.23 |
| 2008-09-18 | -68.61 |
| 2008-09-17 | -66.74 |
| 2008-09-16 | -67.49 |
| 2008-09-12 | -65.99 |
| 2008-09-11 | -66.74 |
| 2008-09-10 | -64.50 |
| 2008-09-09 | -64.12 |
| 2008-09-08 | -63.37 |
| 2008-09-05 | -63.75 |
| 2008-09-04 | -62.25 |
| 2008-09-03 | -61.13 |
| 2008-09-02 | -60.76 |
| 2008-09-01 | -61.51 |
| 2008-08-29 | -61.13 |
| 2008-08-28 | -59.64 |
| 2008-08-27 | -59.64 |
| 2008-08-26 | -58.89 |
| 2008-08-25 | -60.76 |
| 2008-08-21 | -60.76 |
| 2008-08-20 | -59.64 |
| 2008-08-19 | -60.38 |
| 2008-08-18 | -61.13 |
| 2008-08-15 | -61.13 |
| 2008-08-14 | -60.76 |
| 2008-08-13 | -58.89 |
| 2008-08-12 | -59.26 |
| 2008-08-11 | -57.39 |
| 2008-08-08 | -54.40 |
| 2008-08-07 | -53.28 |
| 2008-08-05 | -54.03 |
| 2008-08-04 | -53.28 |
| 2008-08-01 | -49.92 |
| 2008-07-31 | -51.04 |
| 2008-07-30 | -50.67 |
| 2008-07-29 | -51.04 |
| 2008-07-28 | -50.67 |
| 2008-07-25 | -49.55 |
| 2008-07-24 | -47.68 |
| 2008-07-23 | -46.93 |
| 2008-07-22 | -47.68 |
| 2008-07-21 | -47.68 |
| 2008-07-18 | -48.80 |
| 2008-07-17 | -48.80 |
| 2008-07-16 | -48.80 |
| 2008-07-15 | -48.42 |
| 2008-07-14 | -47.68 |
| 2008-07-11 | -47.68 |
| 2008-07-10 | -47.68 |
| 2008-07-09 | -48.05 |
| 2008-07-08 | -48.05 |
| 2008-07-07 | -47.68 |
| 2008-07-04 | -49.55 |
| 2008-07-03 | -48.42 |
| 2008-07-02 | -48.42 |
| 2008-06-30 | -47.68 |
| 2008-06-27 | -47.68 |
| 2008-06-26 | -46.93 |
| 2008-06-25 | -45.81 |
| 2008-06-24 | -47.30 |
| 2008-06-23 | -45.06 |
| 2008-06-20 | -44.31 |
| 2008-06-19 | -43.94 |
| 2008-06-18 | -42.44 |
| 2008-06-17 | -43.94 |
| 2008-06-16 | -42.82 |
| 2008-06-13 | -42.07 |
| 2008-06-12 | -42.82 |
| 2008-06-11 | -41.32 |
| 2008-06-10 | -40.58 |
| 2008-06-06 | -39.08 |
| 2008-06-05 | -39.83 |
| 2008-06-04 | -39.83 |
| 2008-06-03 | -38.71 |
| 2008-06-02 | -37.59 |
| 2008-05-30 | -37.21 |
| 2008-05-29 | -36.47 |
| 2008-05-28 | -39.08 |
| 2008-05-27 | -39.46 |
| 2008-05-26 | -37.21 |
| 2008-05-23 | -36.84 |
| 2008-05-22 | -37.21 |
| 2008-05-21 | -37.59 |
| 2008-05-20 | -36.47 |
| 2008-05-19 | -37.21 |
| 2008-05-16 | -36.09 |
| 2008-05-15 | -35.34 |
| 2008-05-14 | -36.47 |
| 2008-05-13 | -37.21 |
| 2008-05-09 | -37.21 |
| 2008-05-08 | -35.72 |
| 2008-05-07 | -36.47 |
| 2008-05-06 | -34.60 |
| 2008-05-05 | -33.85 |
| 2008-05-02 | -34.97 |
| 2008-04-30 | -35.72 |
| 2008-04-29 | -36.09 |
| 2008-04-28 | -35.72 |
| 2008-04-25 | -34.60 |
| 2008-04-24 | -33.48 |
| 2008-04-23 | -34.97 |
| 2008-04-22 | -35.72 |
| 2008-04-21 | -34.60 |
| 2008-04-18 | -29.74 |
| 2008-04-17 | -30.86 |
| 2008-04-16 | -31.23 |
| 2008-04-15 | -31.23 |
| 2008-04-14 | -30.86 |
| 2008-04-11 | -28.62 |
| 2008-04-10 | -29.36 |
| 2008-04-09 | -31.98 |
| 2008-04-08 | -31.98 |
| 2008-04-07 | -28.99 |
| 2008-04-03 | -31.98 |
| 2008-04-02 | -32.73 |
| 2008-04-01 | -33.85 |
| 2008-03-31 | -33.48 |
| 2008-03-28 | -34.60 |
| 2008-03-27 | -36.84 |
| 2008-03-26 | -37.21 |
| 2008-03-25 | -35.72 |
| 2008-03-20 | -36.84 |
| 2008-03-19 | -39.46 |
| 2008-03-18 | -37.21 |
| 2008-03-17 | -39.08 |
| 2008-03-14 | -34.97 |
| 2008-03-13 | -32.35 |
| 2008-03-12 | -28.62 |
| 2008-03-11 | -29.74 |
| 2008-03-10 | -28.99 |
| 2008-03-07 | -28.24 |
| 2008-03-06 | -25.63 |
| 2008-03-05 | -25.25 |
| 2008-03-04 | -23.76 |
| 2008-03-03 | -23.01 |
| 2008-02-29 | -21.52 |
| 2008-02-28 | -21.52 |
| 2008-02-27 | -23.38 |
| 2008-02-26 | -25.25 |
| 2008-02-25 | -24.88 |
| 2008-02-22 | -24.13 |
| 2008-02-21 | -24.51 |
| 2008-02-20 | -23.76 |
| 2008-02-19 | -21.89 |
| 2008-02-18 | -22.26 |
| 2008-02-15 | -22.64 |
| 2008-02-14 | -22.64 |
| 2008-02-13 | -25.25 |
| 2008-02-12 | -25.63 |
| 2008-02-11 | -27.12 |
| 2008-02-06 | -24.13 |
| 2008-02-05 | -21.52 |
| 2008-02-04 | -20.77 |
| 2008-02-01 | -23.01 |
| 2008-01-31 | -22.26 |
| 2008-01-30 | -23.01 |
| 2008-01-29 | -24.13 |
| 2008-01-28 | -27.12 |
| 2008-01-25 | -20.77 |
| 2008-01-24 | -25.25 |
| 2008-01-23 | -24.51 |
| 2008-01-22 | -30.11 |
| 2008-01-21 | -20.39 |
| 2008-01-18 | -17.78 |
| 2008-01-17 | -19.27 |
| 2008-01-16 | -19.27 |
| 2008-01-15 | -17.40 |
| 2008-01-14 | -11.43 |
| 2008-01-11 | -11.05 |
| 2008-01-10 | -12.55 |
| 2008-01-09 | -11.43 |
| 2008-01-08 | -9.18 |
| 2008-01-07 | -10.30 |
| 2008-01-04 | -9.56 |
| 2008-01-03 | -10.68 |
| 2008-01-02 | -7.69 |
| 2007-12-31 | -9.56 |
| 2007-12-28 | -14.41 |
| 2007-12-27 | -11.43 |
| 2007-12-24 | -14.79 |
| 2007-12-21 | -15.91 |
| 2007-12-20 | -16.28 |
| 2007-12-19 | -15.91 |
| 2007-12-18 | -15.16 |
| 2007-12-17 | -13.29 |
| 2007-12-14 | -10.68 |
| 2007-12-13 | -8.81 |
| 2007-12-12 | -8.44 |
| 2007-12-11 | -9.93 |
| 2007-12-10 | -8.81 |
| 2007-12-07 | -6.57 |
| 2007-12-06 | -8.06 |
| 2007-12-05 | -6.19 |
| 2007-12-04 | -8.06 |
| 2007-12-03 | -6.94 |
| 2007-11-30 | -6.57 |
| 2007-11-29 | -11.43 |
| 2007-11-28 | -16.66 |
| 2007-11-27 | -15.54 |
| 2007-11-26 | -14.79 |
| 2007-11-23 | -13.29 |
| 2007-11-22 | -12.92 |
| 2007-11-21 | -7.69 |
| 2007-11-20 | -7.69 |
| 2007-11-19 | -5.45 |
| 2007-11-16 | -7.31 |
| 2007-11-15 | -3.95 |
| 2007-11-14 | -1.33 |
| 2007-11-13 | -2.83 |
| 2007-11-12 | -5.07 |
| 2007-11-09 | -0.21 |
| 2007-11-08 | 0.16 |
| 2007-11-07 | -0.59 |
| 2007-11-06 | 2.03 |
| 2007-11-05 | -0.96 |
| 2007-11-02 | 4.27 |
| 2007-11-01 | 8.38 |
| 2007-10-31 | 11.37 |
| 2007-10-30 | 11.37 |
| 2007-10-29 | 13.62 |
| 2007-10-26 | 11.75 |
| 2007-10-25 | 12.12 |
| 2007-10-24 | 12.12 |
| 2007-10-23 | 15.48 |
| 2007-10-22 | 15.11 |
| 2007-10-18 | 21.46 |
| 2007-10-17 | 13.62 |
| 2007-10-16 | 12.12 |
| 2007-10-15 | 18.10 |
| 2007-10-12 | 19.97 |
| 2007-10-11 | 18.47 |
| 2007-10-10 | 17.35 |
| 2007-10-09 | 20.34 |
| 2007-10-08 | 19.97 |
| 2007-10-05 | 21.84 |
| 2007-10-04 | 18.10 |
| 2007-10-03 | 19.59 |
| 2007-10-02 | 32.68 |
| 2007-09-28 | 32.68 |
| 2007-09-27 | 28.19 |
| 2007-09-25 | 28.19 |
| 2007-09-24 | 31.93 |
| 2007-09-21 | 36.41 |
| 2007-09-20 | 35.29 |
| 2007-09-19 | 25.20 |
| 2007-09-18 | 30.81 |
| 2007-09-17 | 28.19 |
| 2007-09-14 | 30.43 |
| 2007-09-13 | 28.56 |
| 2007-09-12 | 21.46 |
| 2007-09-11 | 21.46 |
| 2007-09-10 | 28.94 |
| 2007-09-07 | 32.68 |
| 2007-09-06 | 35.29 |
| 2007-09-05 | 24.83 |
| 2007-09-04 | 11.00 |
| 2007-09-03 | 13.99 |
| 2007-08-31 | 15.86 |
| 2007-08-30 | 13.99 |
| 2007-08-29 | 13.99 |
| 2007-08-28 | 18.85 |
| 2007-08-27 | 16.23 |
| 2007-08-24 | 0.16 |
| 2007-08-23 | 3.15 |
| 2007-08-22 | 5.39 |
| 2007-08-21 | 2.78 |
| 2007-08-20 | 0.91 |
| 2007-08-17 | -9.18 |
| 2007-08-16 | -4.32 |
| 2007-08-15 | 4.65 |
| 2007-08-14 | 6.89 |
| 2007-08-13 | 5.02 |
| 2007-08-10 | 6.51 |
| 2007-08-09 | 12.12 |
| 2007-08-08 | 11.37 |
| 2007-08-07 | 6.51 |
| 2007-08-06 | 8.76 |
| 2007-08-03 | 17.35 |
| 2007-08-02 | 16.98 |
| 2007-08-01 | 18.85 |
| 2007-07-31 | 23.33 |
| 2007-07-30 | 16.98 |
| 2007-07-27 | 13.99 |
| 2007-07-26 | 19.59 |
| 2007-07-25 | 23.71 |
| 2007-07-24 | 19.59 |
| 2007-07-23 | 19.59 |
| 2007-07-20 | 20.34 |
| 2007-07-19 | 17.35 |
| 2007-07-18 | 17.73 |
| 2007-07-17 | 23.33 |
| 2007-07-16 | 23.71 |
| 2007-07-13 | 23.33 |
| 2007-07-12 | 24.08 |
| 2007-07-11 | 24.45 |
| 2007-07-10 | 25.20 |
| 2007-07-09 | 27.07 |
| 2007-07-06 | 26.70 |
| 2007-07-05 | 27.44 |
| 2007-07-04 | 30.06 |
| 2007-07-03 | 27.07 |
| 2007-06-29 | 24.83 |
| 2007-06-28 | 25.95 |
| 2007-06-27 | 28.19 |
| 2007-06-26 | 31.55 |
| 2007-06-25 | 34.92 |
| 2007-06-22 | 31.18 |
| 2007-06-21 | 26.32 |
| 2007-06-20 | 25.95 |
| 2007-06-18 | 25.95 |
| 2007-06-15 | 22.21 |
| 2007-06-14 | 22.58 |
| 2007-06-13 | 25.20 |
| 2007-06-12 | 22.58 |
| 2007-06-11 | 24.45 |
| 2007-06-08 | 24.83 |
| 2007-06-07 | 26.70 |
| 2007-06-06 | 23.71 |
| 2007-06-05 | 26.70 |
| 2007-06-04 | 28.19 |
| 2007-06-01 | 31.18 |
| 2007-05-31 | 33.80 |
| 2007-05-30 | 33.42 |
| 2007-05-29 | 40.90 |
| 2007-05-28 | 45.76 |
| 2007-05-25 | 44.26 |
| 2007-05-23 | 40.52 |
| 2007-05-22 | 39.78 |
| 2007-05-21 | 36.79 |
| 2007-05-18 | 21.46 |
| 2007-05-17 | 24.45 |
| 2007-05-16 | 28.56 |
| 2007-05-15 | 27.07 |
| 2007-05-14 | 30.81 |
| 2007-05-11 | 30.81 |
| 2007-05-10 | 30.81 |
| 2007-05-09 | 30.81 |
| 2007-05-08 | 16.23 |
| 2007-05-07 | 20.34 |
| 2007-05-04 | 22.58 |
| 2007-05-03 | 27.44 |
| 2007-05-02 | 12.87 |
| 2007-04-30 | 13.62 |
| 2007-04-27 | 12.12 |
| 2007-04-26 | 4.65 |
| 2007-04-25 | -5.45 |
| 2007-04-24 | -12.17 |
| 2007-04-23 | -14.04 |
| 2007-04-20 | -11.05 |
| 2007-04-19 | -13.29 |
| 2007-04-18 | -8.06 |
| 2007-04-17 | -8.81 |
| 2007-04-16 | -9.18 |
| 2007-04-13 | -8.44 |
| 2007-04-12 | -8.81 |
| 2007-04-11 | -8.06 |
| 2007-04-10 | -5.07 |
| 2007-04-04 | -7.69 |
| 2007-04-03 | -10.30 |
| 2007-04-02 | -10.30 |
| 2007-03-30 | -9.56 |
| 2007-03-29 | -8.44 |
| 2007-03-28 | -8.06 |
| 2007-03-27 | -6.57 |
| 2007-03-26 | -9.93 |
| 2007-03-23 | -11.05 |
| 2007-03-22 | -10.30 |
| 2007-03-21 | -9.93 |
| 2007-03-20 | -11.80 |
| 2007-03-19 | -8.44 |
| 2007-03-16 | -14.79 |
| 2007-03-15 | -18.15 |
| 2007-03-14 | -20.02 |
| 2007-03-13 | -17.03 |
| 2007-03-12 | -18.53 |
| 2007-03-09 | -19.65 |
| 2007-03-08 | -16.66 |
| 2007-03-07 | -18.53 |
| 2007-03-06 | -20.39 |
| 2007-03-05 | -21.89 |
| 2007-03-02 | -17.40 |
| 2007-03-01 | -14.04 |
| 2007-02-28 | -14.04 |
| 2007-02-27 | -14.41 |
| 2007-02-26 | -6.19 |
| 2007-02-23 | -7.31 |
| 2007-02-22 | -6.94 |
| 2007-02-21 | -3.95 |
| 2007-02-16 | -5.45 |
| 2007-02-15 | -4.70 |
| 2007-02-14 | -3.95 |
| 2007-02-13 | -8.44 |
| 2007-02-12 | -2.83 |
| 2007-02-09 | -2.83 |
| 2007-02-08 | -1.33 |
| 2007-02-07 | -9.56 |
| 2007-02-06 | -8.81 |
| 2007-02-05 | -9.56 |
| 2007-02-02 | -4.32 |
| 2007-02-01 | -6.57 |
| 2007-01-31 | -10.30 |
| 2007-01-30 | -12.55 |
| 2007-01-29 | -13.29 |
| 2007-01-26 | -25.25 |
| 2007-01-25 | -27.50 |
| 2007-01-24 | -30.86 |
| 2007-01-23 | -34.22 |
| 2007-01-22 | -35.34 |
| 2007-01-19 | -36.47 |
| 2007-01-18 | -37.96 |
| 2007-01-17 | -38.71 |
| 2007-01-16 | -39.08 |
| 2007-01-15 | -42.44 |
| 2007-01-12 | -43.19 |
| 2007-01-11 | -43.19 |
| 2007-01-10 | -42.44 |
| 2007-01-09 | -41.32 |
| 2007-01-08 | -43.57 |
| 2007-01-05 | -43.57 |
| 2007-01-04 | -44.31 |
| 2007-01-03 | -41.32 |
| 2007-01-02 | -42.44 |
| 2006-12-29 | -42.07 |
| 2006-12-28 | -42.07 |
| 2006-12-27 | -40.95 |
| 2006-12-22 | -40.20 |
| 2006-12-21 | -40.20 |
| 2006-12-20 | -39.46 |
| 2006-12-19 | -38.71 |
| 2006-12-18 | -42.07 |
| 2006-12-15 | -43.57 |
| 2006-12-14 | -42.82 |
| 2006-12-13 | -43.19 |
| 2006-12-12 | -42.07 |
| 2006-12-11 | -40.58 |
| 2006-12-08 | -42.82 |
| 2006-12-07 | -42.82 |
| 2006-12-06 | -42.82 |
| 2006-12-05 | -40.95 |
| 2006-12-04 | -42.44 |
| 2006-12-01 | -46.18 |
| 2006-11-30 | -45.81 |
| 2006-11-29 | -46.56 |
| 2006-11-28 | -47.30 |
| 2006-11-27 | -44.31 |
| 2006-11-24 | -44.31 |
| 2006-11-23 | -50.29 |
| 2006-11-22 | -50.67 |
| 2006-11-21 | -50.29 |
| 2006-11-20 | -49.92 |
| 2006-11-17 | -49.92 |
| 2006-11-16 | -49.92 |
| 2006-11-15 | -49.55 |
| 2006-11-14 | -50.67 |
| 2006-11-13 | -49.55 |
| 2006-11-10 | -49.55 |
| 2006-11-09 | -50.67 |
| 2006-11-08 | -49.92 |
| 2006-11-07 | -50.29 |
| 2006-11-06 | -51.41 |
| 2006-11-03 | -52.91 |
| 2006-11-02 | -51.79 |
| 2006-11-01 | -52.91 |
| 2006-10-31 | -52.91 |
| 2006-10-27 | -52.54 |
| 2006-10-26 | -51.79 |
| 2006-10-25 | -51.41 |
| 2006-10-24 | -51.41 |
| 2006-10-23 | -51.41 |
| 2006-10-20 | -51.04 |
| 2006-10-19 | -51.41 |
| 2006-10-18 | -51.41 |
| 2006-10-17 | -51.79 |
| 2006-10-16 | -51.41 |
| 2006-10-13 | -51.79 |
| 2006-10-12 | -51.41 |
| 2006-10-11 | -51.79 |
| 2006-10-10 | -51.79 |
| 2006-10-09 | -51.41 |
| 2006-10-06 | -50.67 |
| 2006-10-05 | -50.29 |
| 2006-10-04 | -51.04 |
| 2006-10-03 | -50.29 |
| 2006-09-29 | -51.04 |
| 2006-09-28 | -50.29 |
| 2006-09-27 | -51.04 |
| 2006-09-26 | -51.41 |
| 2006-09-25 | -50.67 |
| 2006-09-22 | -49.55 |
| 2006-09-21 | -48.42 |
| 2006-09-20 | -49.17 |
| 2006-09-19 | -49.55 |
| 2006-09-18 | -48.80 |
| 2006-09-15 | -49.55 |
| 2006-09-14 | -49.92 |
| 2006-09-13 | -49.92 |
| 2006-09-12 | -49.92 |
| 2006-09-11 | -51.04 |
| 2006-09-08 | -50.67 |
| 2006-09-07 | -51.04 |
| 2006-09-06 | -52.16 |
| 2006-09-05 | -52.16 |
| 2006-09-04 | -51.41 |
| 2006-09-01 | -51.04 |
| 2006-08-31 | -50.67 |
| 2006-08-30 | -52.54 |
| 2006-08-29 | -52.54 |
| 2006-08-28 | -52.54 |
| 2006-08-25 | -51.79 |
| 2006-08-24 | -53.28 |
| 2006-08-23 | -52.16 |
| 2006-08-22 | -51.41 |
| 2006-08-21 | -52.54 |
| 2006-08-18 | -51.04 |
| 2006-08-17 | -51.41 |
| 2006-08-16 | -52.16 |
| 2006-08-15 | -50.29 |
| 2006-08-14 | -49.55 |
| 2006-08-11 | -49.17 |
| 2006-08-10 | -49.17 |
| 2006-08-09 | -48.80 |
| 2006-08-08 | -49.17 |
| 2006-08-07 | -49.17 |
| 2006-08-04 | -48.42 |
| 2006-08-03 | -48.05 |
| 2006-08-02 | -48.42 |
| 2006-08-01 | -48.05 |
| 2006-07-31 | -48.05 |
| 2006-07-28 | -47.68 |
| 2006-07-27 | -47.30 |
| 2006-07-26 | -47.68 |
| 2006-07-25 | -48.05 |
| 2006-07-24 | -47.68 |
| 2006-07-21 | -47.30 |
| 2006-07-20 | -46.93 |
| 2006-07-19 | -46.93 |
| 2006-07-18 | -47.68 |
| 2006-07-17 | -46.18 |
| 2006-07-14 | -47.68 |
| 2006-07-13 | -47.30 |
| 2006-07-12 | -46.56 |
| 2006-07-11 | -46.56 |
| 2006-07-10 | -46.18 |
| 2006-07-07 | -45.81 |
| 2006-07-06 | -45.81 |
| 2006-07-05 | -45.43 |
| 2006-07-04 | -46.18 |
| 2006-07-03 | -45.81 |
| 2006-06-30 | -45.06 |
| 2006-06-29 | -46.18 |
| 2006-06-28 | -46.93 |
| 2006-06-27 | -46.56 |
| 2006-06-26 | -47.68 |
| 2006-06-23 | -48.05 |
| 2006-06-22 | -48.05 |
| 2006-06-21 | -48.05 |
| 2006-06-20 | -47.68 |
| 2006-06-19 | -46.93 |
| 2006-06-16 | -46.93 |
| 2006-06-15 | -48.80 |
| 2006-06-14 | -48.80 |
| 2006-06-13 | -48.42 |
| 2006-06-12 | -47.30 |
| 2006-06-09 | -46.56 |
| 2006-06-08 | -46.18 |
| 2006-06-07 | -45.81 |
| 2006-06-06 | -45.81 |
| 2006-06-05 | -45.43 |
| 2006-06-02 | -45.43 |
| 2006-06-01 | -45.43 |
| 2006-05-30 | -44.69 |
| 2006-05-29 | -45.06 |
| 2006-05-26 | -45.06 |
| 2006-05-25 | -45.81 |
| 2006-05-24 | -45.06 |
| 2006-05-23 | -45.43 |
| 2006-05-22 | -44.69 |
| 2006-05-19 | -42.44 |
| 2006-05-18 | -42.82 |
| 2006-05-17 | -40.95 |
| 2006-05-16 | -42.44 |
| 2006-05-15 | -40.58 |
| 2006-05-12 | -39.80 |
| 2006-05-11 | -39.07 |
| 2006-05-10 | -40.91 |
| 2006-05-09 | -40.54 |
| 2006-05-08 | -39.80 |
| 2006-05-04 | -40.17 |
| 2006-05-03 | -39.80 |
| 2006-05-02 | -40.54 |
| 2006-04-28 | -39.07 |
| 2006-04-27 | -39.07 |
| 2006-04-26 | -39.07 |
| 2006-04-25 | -39.43 |
| 2006-04-24 | -36.48 |
| 2006-04-21 | -35.00 |
| 2006-04-20 | -35.00 |
| 2006-04-19 | -35.00 |
| 2006-04-18 | -33.53 |
| 2006-04-13 | -34.63 |
| 2006-04-12 | -37.59 |
| 2006-04-11 | -36.85 |
| 2006-04-10 | -38.70 |
| 2006-04-07 | -38.70 |
| 2006-04-06 | -39.43 |
| 2006-04-04 | -40.17 |
| 2006-04-03 | -40.17 |
| 2006-03-31 | -40.91 |
| 2006-03-30 | -39.43 |
| 2006-03-29 | -41.65 |
| 2006-03-28 | -40.91 |
| 2006-03-27 | -40.17 |
| 2006-03-24 | -40.91 |
| 2006-03-23 | -41.28 |
| 2006-03-22 | -42.02 |
| 2006-03-21 | -41.28 |
| 2006-03-20 | -39.43 |
| 2006-03-17 | -40.17 |
| 2006-03-16 | -42.02 |
| 2006-03-15 | -42.02 |
| 2006-03-14 | -42.39 |
| 2006-03-13 | -42.39 |
| 2006-03-10 | -42.76 |
| 2006-03-09 | -42.02 |
| 2006-03-08 | -43.13 |
| 2006-03-07 | -41.65 |
| 2006-03-06 | -39.80 |
| 2006-03-03 | -39.43 |
| 2006-03-02 | -39.43 |
| 2006-03-01 | -38.70 |
| 2006-02-28 | -39.43 |
| 2006-02-27 | -39.43 |
| 2006-02-24 | -40.54 |
| 2006-02-23 | -39.43 |
| 2006-02-22 | -39.43 |
| 2006-02-21 | -40.54 |
| 2006-02-20 | -39.43 |
| 2006-02-17 | -40.17 |
| 2006-02-16 | -40.17 |
| 2006-02-15 | -39.43 |
| 2006-02-14 | -39.80 |
| 2006-02-13 | -38.70 |
| 2006-02-10 | -37.96 |
| 2006-02-09 | -38.70 |
| 2006-02-08 | -37.59 |
| 2006-02-07 | -37.22 |
| 2006-02-06 | -37.22 |
| 2006-02-03 | -38.70 |
| 2006-02-02 | -38.70 |
| 2006-02-01 | -37.59 |
| 2006-01-27 | -37.22 |
| 2006-01-26 | -37.22 |
| 2006-01-25 | -36.85 |
| 2006-01-24 | -37.96 |
| 2006-01-23 | -38.70 |
| 2006-01-20 | -38.33 |
| 2006-01-19 | -37.22 |
| 2006-01-18 | -39.07 |
| 2006-01-17 | -40.91 |
| 2006-01-16 | -39.07 |
| 2006-01-13 | -40.91 |
| 2006-01-12 | -42.39 |
| 2006-01-11 | -43.50 |
| 2006-01-10 | -42.39 |
| 2006-01-09 | -42.39 |
| 2006-01-06 | -44.24 |
| 2006-01-05 | -45.34 |
| 2006-01-04 | -44.60 |
| 2006-01-03 | -44.97 |
| 2005-12-30 | -45.71 |
| 2005-12-29 | -44.60 |
| 2005-12-28 | -43.87 |
| 2005-12-23 | -44.97 |
| 2005-12-22 | -43.50 |
| 2005-12-21 | -42.02 |
| 2005-12-20 | -43.13 |
| 2005-12-19 | -43.50 |
| 2005-12-16 | -44.60 |
| 2005-12-15 | -44.97 |
| 2005-12-14 | -43.87 |
| 2005-12-13 | -44.97 |
| 2005-12-12 | -43.87 |
| 2005-12-09 | -43.87 |
| 2005-12-08 | -43.50 |
| 2005-12-07 | -43.50 |
| 2005-12-06 | -43.50 |
| 2005-12-05 | -43.13 |
| 2005-12-02 | -42.76 |
| 2005-12-01 | -43.87 |
| 2005-11-30 | -43.87 |
| 2005-11-29 | -43.13 |
| 2005-11-28 | -42.76 |
| 2005-11-25 | -42.76 |
| 2005-11-24 | -44.24 |
| 2005-11-23 | -43.13 |
| 2005-11-22 | -44.24 |
| 2005-11-21 | -43.13 |
| 2005-11-18 | -43.13 |
| 2005-11-17 | -42.76 |
| 2005-11-16 | -42.39 |
| 2005-11-15 | -42.39 |
| 2005-11-14 | -42.39 |
| 2005-11-11 | -41.65 |
| 2005-11-10 | -41.28 |
| 2005-11-09 | -42.39 |
| 2005-11-08 | -43.13 |
| 2005-11-07 | -43.87 |
| 2005-11-04 | -42.39 |
| 2005-11-03 | -42.76 |
| 2005-11-02 | -43.50 |
| 2005-11-01 | -43.13 |
| 2005-10-31 | -45.34 |
| 2005-10-28 | -46.82 |
| 2005-10-27 | -46.08 |
| 2005-10-26 | -46.45 |
| 2005-10-25 | -44.24 |
| 2005-10-24 | -44.24 |
| 2005-10-21 | -44.60 |
| 2005-10-20 | -42.76 |
| 2005-10-19 | -42.39 |
| 2005-10-18 | -41.65 |
| 2005-10-17 | -41.65 |
| 2005-10-14 | -40.91 |
| 2005-10-13 | -40.91 |
| 2005-10-12 | -39.43 |
| 2005-10-10 | -38.70 |
| 2005-10-07 | -37.59 |
| 2005-10-06 | -38.33 |
| 2005-10-05 | -37.22 |
| 2005-10-04 | -36.11 |
| 2005-10-03 | -36.11 |
| 2005-09-30 | -35.37 |
| 2005-09-29 | -37.22 |
| 2005-09-28 | -38.33 |
| 2005-09-27 | -39.07 |
| 2005-09-26 | -37.59 |
| 2005-09-23 | -36.85 |
| 2005-09-22 | -36.85 |
| 2005-09-21 | -36.11 |
| 2005-09-20 | -35.00 |
| 2005-09-16 | -34.26 |
| 2005-09-15 | -35.74 |
| 2005-09-14 | -35.74 |
| 2005-09-13 | -35.00 |
| 2005-09-12 | -35.00 |
| 2005-09-09 | -34.26 |
| 2005-09-08 | -33.53 |
| 2005-09-07 | -33.90 |
| 2005-09-06 | -33.90 |
| 2005-09-05 | -33.90 |
| 2005-09-02 | -33.53 |
| 2005-09-01 | -33.90 |
| 2005-08-31 | -35.00 |
| 2005-08-30 | -33.53 |
| 2005-08-29 | -34.26 |
| 2005-08-26 | -33.53 |
| 2005-08-25 | -33.90 |
| 2005-08-24 | -33.53 |
| 2005-08-23 | -32.79 |
| 2005-08-22 | -32.05 |
| 2005-08-19 | -29.46 |
| 2005-08-18 | -27.99 |
| 2005-08-17 | -30.20 |
| 2005-08-16 | -32.42 |
| 2005-08-15 | -32.05 |
| 2005-08-12 | -32.79 |
| 2005-08-11 | -32.42 |
| 2005-08-10 | -33.90 |
| 2005-08-09 | -34.26 |
| 2005-08-08 | -36.85 |
| 2005-08-05 | -37.22 |
| 2005-08-04 | -36.11 |
| 2005-08-03 | -36.11 |
| 2005-08-02 | -35.37 |
| 2005-08-01 | -35.37 |
| 2005-07-29 | -35.37 |
| 2005-07-28 | -34.26 |
| 2005-07-27 | -39.43 |
| 2005-07-26 | -41.28 |
| 2005-07-25 | -40.17 |
| 2005-07-22 | -40.17 |
| 2005-07-21 | -40.91 |
| 2005-07-20 | -40.91 |
| 2005-07-19 | -41.65 |
| 2005-07-18 | -41.65 |
| 2005-07-15 | -41.65 |
| 2005-07-14 | -40.54 |
| 2005-07-13 | -40.91 |
| 2005-07-12 | -41.65 |
| 2005-07-11 | -40.91 |
| 2005-07-08 | -41.65 |
| 2005-07-07 | -42.02 |
| 2005-07-06 | -40.91 |
| 2005-07-05 | -39.80 |
| 2005-07-04 | -39.80 |
| 2005-06-30 | -39.07 |
| 2005-06-29 | -39.43 |
| 2005-06-28 | -39.07 |
| 2005-06-27 | -40.91 |
| 2005-06-24 | -40.17 |
| 2005-06-23 | -40.91 |
| 2005-06-22 | -40.54 |
| 2005-06-21 | -40.91 |
| 2005-06-20 | -41.28 |
| 2005-06-17 | -41.28 |
| 2005-06-16 | -42.39 |
| 2005-06-15 | -41.28 |
| 2005-06-14 | -40.91 |
| 2005-06-13 | -42.02 |
| 2005-06-10 | -41.65 |
| 2005-06-09 | -41.28 |
| 2005-06-08 | -39.80 |
| 2005-06-07 | -40.91 |
| 2005-06-06 | -40.91 |
| 2005-06-03 | -40.54 |
| 2005-06-02 | -41.28 |
| 2005-06-01 | -41.28 |
| 2005-05-31 | -42.02 |
| 2005-05-30 | -42.76 |
| 2005-05-27 | -42.39 |
| 2005-05-26 | -43.50 |
| 2005-05-25 | -42.76 |
| 2005-05-24 | -42.39 |
| 2005-05-23 | -42.39 |
| 2005-05-20 | -42.76 |
| 2005-05-19 | -41.65 |
| 2005-05-18 | -41.26 |
| 2005-05-17 | -42.70 |
| 2005-05-13 | -41.62 |
| 2005-05-12 | -41.62 |
| 2005-05-11 | -40.90 |
| 2005-05-10 | -40.90 |
| 2005-05-09 | -40.90 |
| 2005-05-06 | -39.82 |
| 2005-05-05 | -38.38 |
| 2005-05-04 | -40.18 |
| 2005-05-03 | -40.90 |
| 2005-04-29 | -41.26 |
| 2005-04-28 | -40.18 |
| 2005-04-27 | -40.54 |
| 2005-04-26 | -40.18 |
| 2005-04-25 | -40.90 |
| 2005-04-22 | -40.90 |
| 2005-04-21 | -40.18 |
| 2005-04-20 | -39.82 |
| 2005-04-19 | -38.38 |
| 2005-04-18 | -39.46 |
| 2005-04-15 | -36.94 |
| 2005-04-14 | -36.58 |
| 2005-04-13 | -35.50 |
| 2005-04-12 | -36.22 |
| 2005-04-11 | -34.77 |
| 2005-04-08 | -30.81 |
| 2005-04-07 | -31.17 |
| 2005-04-06 | -31.53 |
| 2005-04-04 | -30.81 |
| 2005-04-01 | -31.89 |
| 2005-03-31 | -32.25 |
| 2005-03-30 | -32.25 |
| 2005-03-29 | -34.05 |
| 2005-03-24 | -34.05 |
| 2005-03-23 | -34.05 |
| 2005-03-22 | -33.33 |
| 2005-03-21 | -33.33 |
| 2005-03-18 | -32.25 |
| 2005-03-17 | -31.89 |
| 2005-03-16 | -31.89 |
| 2005-03-15 | -32.25 |
| 2005-03-14 | -31.17 |
| 2005-03-11 | -31.53 |
| 2005-03-10 | -30.81 |
| 2005-03-09 | -32.25 |
| 2005-03-08 | -32.61 |
| 2005-03-07 | -33.69 |
| 2005-03-04 | -34.41 |
| 2005-03-03 | -32.61 |
| 2005-03-02 | -33.33 |
| 2005-03-01 | -30.81 |
| 2005-02-28 | -30.45 |
| 2005-02-25 | -30.45 |
| 2005-02-24 | -33.69 |
| 2005-02-23 | -33.69 |
| 2005-02-22 | -33.69 |
| 2005-02-21 | -33.33 |
| 2005-02-18 | -32.97 |
| 2005-02-17 | -34.41 |
| 2005-02-16 | -32.25 |
| 2005-02-15 | -34.41 |
| 2005-02-14 | -36.94 |
| 2005-02-08 | -36.58 |
| 2005-02-07 | -37.66 |
| 2005-02-04 | -38.74 |
| 2005-02-03 | -37.66 |
| 2005-02-02 | -38.74 |
| 2005-02-01 | -38.74 |
| 2005-01-31 | -38.02 |
| 2005-01-28 | -39.46 |
| 2005-01-27 | -41.26 |
| 2005-01-26 | -41.62 |
| 2005-01-25 | -40.54 |
| 2005-01-24 | -40.54 |
| 2005-01-21 | -40.54 |
| 2005-01-20 | -40.54 |
| 2005-01-19 | -39.82 |
| 2005-01-18 | -39.82 |
| 2005-01-17 | -40.18 |
| 2005-01-14 | -40.18 |
| 2005-01-13 | -40.54 |
| 2005-01-12 | -39.10 |
| 2005-01-11 | -39.82 |
| 2005-01-10 | -39.10 |
| 2005-01-07 | -39.82 |
| 2005-01-06 | -38.74 |
| 2005-01-05 | -39.46 |
| 2005-01-04 | -36.22 |
| 2005-01-03 | -35.50 |
| 2004-12-31 | -35.14 |
| 2004-12-30 | -35.50 |
| 2004-12-29 | -35.50 |
| 2004-12-28 | -35.86 |
| 2004-12-24 | -35.86 |
| 2004-12-23 | -36.22 |
| 2004-12-22 | -35.86 |
| 2004-12-21 | -35.14 |
| 2004-12-20 | -36.58 |
| 2004-12-17 | -35.14 |
| 2004-12-16 | -35.14 |
| 2004-12-15 | -33.69 |
| 2004-12-14 | -34.77 |
| 2004-12-13 | -31.89 |
| 2004-12-10 | -31.89 |
| 2004-12-09 | -36.22 |
| 2004-12-08 | -36.94 |
| 2004-12-07 | -35.86 |
| 2004-12-06 | -35.50 |
| 2004-12-03 | -36.94 |
| 2004-12-02 | -36.22 |
| 2004-12-01 | -35.86 |
| 2004-11-30 | -36.58 |
| 2004-11-29 | -35.14 |
| 2004-11-26 | -34.41 |
| 2004-11-25 | -34.77 |
| 2004-11-24 | -32.97 |
| 2004-11-23 | -32.97 |
| 2004-11-22 | -33.69 |
| 2004-11-19 | -33.33 |
| 2004-11-18 | -32.97 |
| 2004-11-17 | -32.25 |
| 2004-11-16 | -31.89 |
| 2004-11-15 | -30.09 |
| 2004-11-12 | -29.73 |
| 2004-11-11 | -31.89 |
| 2004-11-10 | -31.53 |
| 2004-11-09 | -31.17 |
| 2004-11-08 | -29.73 |
| 2004-11-05 | -30.45 |
| 2004-11-04 | -31.53 |
| 2004-11-03 | -31.53 |
| 2004-11-02 | -30.81 |
| 2004-11-01 | -32.61 |
| 2004-10-29 | -33.69 |
| 2004-10-28 | -31.89 |
| 2004-10-27 | -31.17 |
| 2004-10-26 | -30.81 |
| 2004-10-25 | -34.41 |
| 2004-10-21 | -32.25 |
| 2004-10-20 | -31.89 |
| 2004-10-19 | -35.14 |
| 2004-10-18 | -37.66 |
| 2004-10-15 | -37.66 |
| 2004-10-14 | -38.38 |
| 2004-10-13 | -38.38 |
| 2004-10-12 | -37.30 |
| 2004-10-11 | -36.58 |
| 2004-10-08 | -36.94 |
| 2004-10-07 | -36.22 |
| 2004-10-06 | -38.74 |
| 2004-10-05 | -39.10 |
| 2004-10-04 | -39.10 |
| 2004-09-30 | -40.90 |
| 2004-09-28 | -41.98 |
| 2004-09-27 | -41.62 |
| 2004-09-24 | -41.62 |
| 2004-09-23 | -40.54 |
| 2004-09-22 | -40.90 |
| 2004-09-21 | -39.46 |
| 2004-09-20 | -39.46 |
| 2004-09-17 | -41.62 |
| 2004-09-16 | -41.26 |
| 2004-09-15 | -41.98 |
| 2004-09-14 | -41.62 |
| 2004-09-13 | -44.14 |
| 2004-09-10 | -44.86 |
| 2004-09-09 | -44.86 |
| 2004-09-08 | -44.14 |
| 2004-09-07 | -44.86 |
| 2004-09-06 | -44.86 |
| 2004-09-03 | -45.23 |
| 2004-09-02 | -44.86 |
| 2004-09-01 | -44.86 |
| 2004-08-31 | -45.95 |
| 2004-08-30 | -45.95 |
| 2004-08-27 | -44.86 |
| 2004-08-26 | -44.14 |
| 2004-08-25 | -44.14 |
| 2004-08-24 | -45.59 |
| 2004-08-23 | -45.95 |
| 2004-08-20 | -45.59 |
| 2004-08-19 | -46.31 |
| 2004-08-18 | -48.47 |
| 2004-08-17 | -49.55 |
| 2004-08-16 | -50.27 |
| 2004-08-13 | -48.83 |
| 2004-08-12 | -47.75 |
| 2004-08-11 | -48.11 |
| 2004-08-10 | -46.31 |
| 2004-08-09 | -44.86 |
| 2004-08-06 | -44.50 |
| 2004-08-05 | -43.42 |
| 2004-08-04 | -43.78 |
| 2004-08-03 | -44.50 |
| 2004-08-02 | -43.78 |
| 2004-07-30 | -43.06 |
| 2004-07-29 | -43.78 |
| 2004-07-28 | -42.70 |
| 2004-07-27 | -42.34 |
| 2004-07-26 | -42.70 |
| 2004-07-23 | -41.98 |
| 2004-07-22 | -41.62 |
| 2004-07-21 | -40.54 |
| 2004-07-20 | -41.98 |
| 2004-07-19 | -41.62 |
| 2004-07-16 | -42.70 |
| 2004-07-15 | -43.42 |
| 2004-07-14 | -43.06 |
| 2004-07-13 | -42.34 |
| 2004-07-12 | -41.98 |
| 2004-07-09 | -40.90 |
| 2004-07-08 | -43.42 |
| 2004-07-07 | -40.90 |
| 2004-07-06 | -41.26 |
| 2004-07-05 | -41.26 |
| 2004-07-02 | -41.62 |
| 2004-06-30 | -43.42 |
| 2004-06-29 | -46.31 |
| 2004-06-28 | -46.31 |
| 2004-06-25 | -46.31 |
| 2004-06-24 | -45.95 |
| 2004-06-23 | -48.11 |
| 2004-06-21 | -48.11 |
| 2004-06-18 | -49.55 |
| 2004-06-17 | -47.39 |
| 2004-06-16 | -45.23 |
| 2004-06-15 | -45.23 |
| 2004-06-14 | -44.86 |
| 2004-06-11 | -42.34 |
| 2004-06-10 | -42.34 |
| 2004-06-09 | -42.70 |
| 2004-06-08 | -42.34 |
| 2004-06-07 | -41.62 |
| 2004-06-04 | -42.70 |
| 2004-06-03 | -42.70 |
| 2004-06-02 | -38.38 |
| 2004-06-01 | -39.46 |
| 2004-05-31 | -38.74 |
| 2004-05-28 | -40.54 |
| 2004-05-27 | -41.26 |
| 2004-05-25 | -44.14 |
| 2004-05-24 | -42.70 |
| 2004-05-21 | -41.62 |
| 2004-05-20 | -45.95 |
| 2004-05-19 | -45.23 |
| 2004-05-18 | -49.55 |
| 2004-05-17 | -51.35 |
| 2004-05-14 | -48.11 |
| 2004-05-13 | -43.42 |
| 2004-05-12 | -42.34 |
| 2004-05-11 | -42.70 |
| 2004-05-10 | -44.50 |
| 2004-05-07 | -41.26 |
| 2004-05-06 | -40.54 |
| 2004-05-05 | -40.54 |
| 2004-05-04 | -40.54 |
| 2004-05-03 | -44.50 |
| 2004-04-30 | -43.42 |
| 2004-04-29 | -40.90 |
| 2004-04-28 | -37.66 |
| 2004-04-27 | -38.38 |
| 2004-04-26 | -36.94 |
| 2004-04-23 | -33.69 |
| 2004-04-22 | -36.58 |
| 2004-04-21 | -37.66 |
| 2004-04-20 | -34.05 |
| 2004-04-19 | -28.65 |
| 2004-04-16 | -28.29 |
| 2004-04-15 | -28.65 |
| 2004-04-14 | -27.03 |
| 2004-04-13 | -24.32 |
| 2004-04-08 | -24.32 |
| 2004-04-07 | -23.42 |
| 2004-04-06 | -21.62 |
| 2004-04-02 | -22.52 |
| 2004-04-01 | -26.13 |
| 2004-03-31 | -24.32 |
| 2004-03-30 | -25.23 |
| 2004-03-29 | -27.93 |
| 2004-03-26 | -23.42 |
| 2004-03-25 | -21.62 |
| 2004-03-24 | -18.92 |
| 2004-03-23 | -22.52 |
| 2004-03-22 | -21.62 |
| 2004-03-19 | -22.52 |
| 2004-03-18 | -27.93 |
| 2004-03-17 | -26.13 |
| 2004-03-16 | -27.93 |
| 2004-03-15 | -28.29 |
| 2004-03-12 | -27.03 |
| 2004-03-11 | -26.13 |
| 2004-03-10 | -23.42 |
| 2004-03-09 | -21.62 |
| 2004-03-08 | -17.12 |
| 2004-03-05 | -17.12 |
| 2004-03-04 | -18.02 |
| 2004-03-03 | -19.82 |
| 2004-03-02 | -15.32 |
| 2004-03-01 | -16.22 |
| 2004-02-27 | -16.22 |
| 2004-02-26 | -14.41 |
| 2004-02-25 | -18.02 |
| 2004-02-24 | -12.61 |
| 2004-02-23 | -9.91 |
| 2004-02-20 | -14.41 |
| 2004-02-19 | -15.32 |
| 2004-02-18 | -16.22 |
| 2004-02-17 | -16.22 |
| 2004-02-16 | -17.12 |
| 2004-02-13 | -22.52 |
| 2004-02-12 | -26.13 |
| 2004-02-11 | -27.03 |
| 2004-02-10 | -26.13 |
| 2004-02-09 | -24.32 |
| 2004-02-06 | -27.03 |
| 2004-02-05 | -27.03 |
| 2004-02-04 | -27.03 |
| 2004-02-03 | -27.93 |
| 2004-02-02 | -28.65 |
| 2004-01-30 | -25.23 |
| 2004-01-29 | -26.13 |
| 2004-01-28 | -28.65 |
| 2004-01-27 | -25.23 |
| 2004-01-26 | -30.09 |
| 2004-01-21 | -28.65 |
| 2004-01-20 | -29.73 |
| 2004-01-19 | -30.81 |
| 2004-01-16 | -31.89 |
| 2004-01-15 | -28.65 |
| 2004-01-14 | -29.73 |
| 2004-01-13 | -32.61 |
| 2004-01-12 | -30.81 |
| 2004-01-09 | -29.73 |
| 2004-01-08 | -29.73 |
| 2004-01-07 | -30.81 |
| 2004-01-06 | -30.09 |
| 2004-01-05 | -33.33 |
| 2004-01-02 | -35.86 |
| 2003-12-31 | -36.22 |
| 2003-12-30 | -37.66 |
| 2003-12-29 | -36.94 |
| 2003-12-24 | -36.58 |
| 2003-12-23 | -37.66 |
| 2003-12-22 | -37.30 |
| 2003-12-19 | -36.22 |
| 2003-12-18 | -37.30 |
| 2003-12-17 | -38.02 |
| 2003-12-16 | -35.50 |
| 2003-12-15 | -34.41 |
| 2003-12-12 | -31.53 |
| 2003-12-11 | -31.89 |
| 2003-12-10 | -32.25 |
| 2003-12-09 | -33.33 |
| 2003-12-08 | -33.69 |
| 2003-12-05 | -33.33 |
| 2003-12-04 | -32.97 |
| 2003-12-03 | -31.89 |
| 2003-12-02 | -33.33 |
| 2003-12-01 | -32.61 |
| 2003-11-28 | -35.50 |
| 2003-11-27 | -36.94 |
| 2003-11-26 | -36.58 |
| 2003-11-25 | -36.58 |
| 2003-11-24 | -39.82 |
| 2003-11-21 | -39.46 |
| 2003-11-20 | -38.38 |
| 2003-11-19 | -36.58 |
| 2003-11-18 | -34.77 |
| 2003-11-17 | -33.69 |
| 2003-11-14 | -32.25 |
| 2003-11-13 | -34.77 |
| 2003-11-12 | -35.14 |
| 2003-11-11 | -35.86 |
| 2003-11-10 | -35.14 |
| 2003-11-07 | -35.14 |
| 2003-11-06 | -34.41 |
| 2003-11-05 | -32.61 |
| 2003-11-04 | -31.17 |
| 2003-11-03 | -29.73 |
| 2003-10-31 | -31.53 |
| 2003-10-30 | -30.09 |
| 2003-10-29 | -29.73 |
| 2003-10-28 | -28.65 |
| 2003-10-27 | -30.09 |
| 2003-10-24 | -32.25 |
| 2003-10-23 | -32.25 |
| 2003-10-22 | -26.13 |
| 2003-10-21 | -25.23 |
| 2003-10-20 | -20.72 |
| 2003-10-17 | -22.52 |
| 2003-10-16 | -25.23 |
| 2003-10-15 | -27.03 |
| 2003-10-14 | -27.93 |
| 2003-10-13 | -24.32 |
| 2003-10-10 | -25.23 |
| 2003-10-09 | -24.32 |
| 2003-10-08 | -27.93 |
| 2003-10-07 | -32.97 |
| 2003-10-06 | -31.89 |
| 2003-10-03 | -31.17 |
| 2003-10-02 | -30.09 |
| 2003-09-30 | -30.81 |
| 2003-09-29 | -32.97 |
| 2003-09-26 | -34.77 |
| 2003-09-25 | -34.77 |
| 2003-09-24 | -34.77 |
| 2003-09-23 | -37.30 |
| 2003-09-22 | -40.18 |
| 2003-09-19 | -37.66 |
| 2003-09-18 | -36.94 |
| 2003-09-17 | -32.25 |
| 2003-09-16 | -31.17 |
| 2003-09-15 | -31.89 |
| 2003-09-11 | -31.53 |
| 2003-09-10 | -33.69 |
| 2003-09-09 | -31.89 |
| 2003-09-08 | -27.03 |
| 2003-09-05 | -31.17 |
| 2003-09-04 | -37.30 |
| 2003-09-03 | -39.82 |
| 2003-09-02 | -42.70 |
| 2003-09-01 | -40.90 |
| 2003-08-29 | -39.82 |
| 2003-08-28 | -41.62 |
| 2003-08-27 | -44.86 |
| 2003-08-26 | -44.50 |
| 2003-08-25 | -44.86 |
| 2003-08-22 | -43.42 |
| 2003-08-21 | -43.42 |
| 2003-08-20 | -42.70 |
| 2003-08-19 | -45.95 |
| 2003-08-18 | -42.70 |
| 2003-08-15 | -45.95 |
| 2003-08-14 | -47.75 |
| 2003-08-13 | -49.19 |
| 2003-08-12 | -49.55 |
| 2003-08-11 | -49.19 |
| 2003-08-08 | -49.91 |
| 2003-08-07 | -49.91 |
| 2003-08-06 | -49.19 |
| 2003-08-05 | -47.75 |
| 2003-08-04 | -48.11 |
| 2003-08-01 | -49.19 |
| 2003-07-31 | -50.27 |
| 2003-07-30 | -50.27 |
| 2003-07-29 | -50.27 |
| 2003-07-28 | -50.99 |
| 2003-07-25 | -53.51 |
| 2003-07-24 | -54.23 |
| 2003-07-23 | -54.59 |
| 2003-07-22 | -52.79 |
| 2003-07-21 | -51.71 |
| 2003-07-18 | -51.71 |
| 2003-07-17 | -52.43 |
| 2003-07-16 | -48.47 |
| 2003-07-15 | -48.47 |
| 2003-07-14 | -47.39 |
| 2003-07-11 | -49.19 |
| 2003-07-10 | -49.19 |
| 2003-07-09 | -49.19 |
| 2003-07-08 | -54.59 |
| 2003-07-07 | -54.59 |
| 2003-07-04 | -57.12 |
| 2003-07-03 | -56.76 |
| 2003-07-02 | -58.92 |
| 2003-06-30 | -59.28 |
| 2003-06-27 | -58.20 |
| 2003-06-26 | -58.20 |
| 2003-06-25 | -57.48 |
| 2003-06-24 | -58.20 |
| 2003-06-23 | -57.12 |
| 2003-06-20 | -55.68 |
| 2003-06-19 | -54.59 |
| 2003-06-18 | -55.32 |
| 2003-06-17 | -54.23 |
| 2003-06-16 | -52.43 |
| 2003-06-13 | -52.07 |
| 2003-06-12 | -54.59 |
| 2003-06-11 | -54.23 |
| 2003-06-10 | -54.23 |
| 2003-06-09 | -54.59 |
| 2003-06-06 | -57.84 |
| 2003-06-05 | -59.28 |
| 2003-06-03 | -56.76 |
| 2003-06-02 | -57.84 |
| 2003-05-30 | -61.80 |
| 2003-05-29 | -64.32 |
| 2003-05-28 | -63.96 |
| 2003-05-27 | -63.96 |
| 2003-05-26 | -62.88 |
| 2003-05-23 | -65.05 |
| 2003-05-22 | -66.49 |
| 2003-05-21 | -66.49 |
| 2003-05-20 | -68.29 |
| 2003-05-19 | -67.93 |
| 2003-05-16 | -68.65 |
| 2003-05-15 | -66.85 |
| 2003-05-14 | -68.65 |
| 2003-05-13 | -69.01 |
| 2003-05-12 | -70.09 |
| 2003-05-09 | -70.81 |
| 2003-05-07 | -71.17 |
| 2003-05-06 | -70.81 |
| 2003-05-05 | -70.45 |
| 2003-05-02 | -71.17 |
| 2003-04-30 | -72.25 |
| 2003-04-29 | -72.61 |
| 2003-04-28 | -72.97 |
| 2003-04-25 | -74.05 |
| 2003-04-24 | -75.14 |
| 2003-04-23 | -74.05 |
| 2003-04-22 | -71.53 |
| 2003-04-17 | -71.17 |
| 2003-04-16 | -70.81 |
| 2003-04-15 | -71.17 |
| 2003-04-14 | -71.17 |
| 2003-04-11 | -70.81 |
| 2003-04-10 | -70.81 |
| 2003-04-09 | -70.45 |
| 2003-04-08 | -70.09 |
| 2003-04-07 | -70.09 |
| 2003-04-04 | -70.45 |
| 2003-04-03 | -70.81 |
| 2003-04-02 | -70.81 |
| 2003-04-01 | -71.17 |
| 2003-03-31 | -70.81 |
| 2003-03-28 | -70.45 |
| 2003-03-27 | -70.81 |
| 2003-03-26 | -70.09 |
| 2003-03-25 | -70.45 |
| 2003-03-24 | -70.45 |
| 2003-03-21 | -69.73 |
| 2003-03-20 | -70.45 |
| 2003-03-19 | -69.73 |
| 2003-03-18 | -69.73 |
| 2003-03-17 | -70.45 |
| 2003-03-14 | -69.73 |
| 2003-03-13 | -70.45 |
| 2003-03-12 | -69.73 |
| 2003-03-11 | -70.45 |
| 2003-03-10 | -70.81 |
| 2003-03-07 | -69.73 |
| 2003-03-06 | -69.73 |
| 2003-03-05 | -68.29 |
| 2003-03-04 | -67.57 |
| 2003-03-03 | -67.57 |
| 2003-02-28 | -67.57 |
| 2003-02-27 | -67.21 |
| 2003-02-26 | -67.57 |
| 2003-02-25 | -67.21 |
| 2003-02-24 | -67.21 |
| 2003-02-21 | -66.13 |
| 2003-02-20 | -65.77 |
| 2003-02-19 | -65.41 |
| 2003-02-18 | -65.77 |
| 2003-02-17 | -65.05 |
| 2003-02-14 | -65.77 |
| 2003-02-13 | -66.13 |
| 2003-02-12 | -64.68 |
| 2003-02-11 | -65.77 |
| 2003-02-10 | -65.41 |
| 2003-02-07 | -65.05 |
| 2003-02-06 | -64.68 |
| 2003-02-05 | -65.05 |
| 2003-02-04 | -66.13 |
| 2003-01-30 | -65.77 |
| 2003-01-29 | -66.13 |
| 2003-01-28 | -66.13 |
| 2003-01-27 | -67.57 |
| 2003-01-24 | -66.49 |
| 2003-01-23 | -65.05 |
| 2003-01-22 | -64.32 |
| 2003-01-21 | -65.05 |
| 2003-01-20 | -65.41 |
| 2003-01-17 | -65.41 |
| 2003-01-16 | -66.13 |
| 2003-01-15 | -66.13 |
| 2003-01-14 | -65.41 |
| 2003-01-13 | -63.96 |
| 2003-01-10 | -66.13 |
| 2003-01-09 | -66.13 |
| 2003-01-08 | -69.01 |
| 2003-01-07 | -69.73 |
| 2003-01-06 | -69.37 |
| 2003-01-03 | -69.01 |
| 2003-01-02 | -70.09 |
| 2002-12-31 | -70.45 |
| 2002-12-30 | -69.73 |
| 2002-12-27 | -67.93 |
| 2002-12-24 | -67.57 |
| 2002-12-23 | -67.21 |
| 2002-12-20 | -67.21 |
| 2002-12-19 | -67.21 |
| 2002-12-18 | -66.85 |
| 2002-12-17 | -66.49 |
| 2002-12-16 | -66.85 |
| 2002-12-13 | -66.13 |
| 2002-12-12 | -66.13 |
| 2002-12-11 | -66.49 |
| 2002-12-10 | -65.77 |
| 2002-12-09 | -66.13 |
| 2002-12-06 | -64.32 |
| 2002-12-05 | -65.41 |
| 2002-12-04 | -65.77 |
| 2002-12-03 | -63.96 |
| 2002-12-02 | -65.41 |
| 2002-11-29 | -67.93 |
| 2002-11-28 | -66.85 |
| 2002-11-27 | -67.93 |
| 2002-11-26 | -67.57 |
| 2002-11-25 | -66.13 |
| 2002-11-22 | -67.93 |
| 2002-11-21 | -68.29 |
| 2002-11-20 | -67.93 |
| 2002-11-19 | -68.29 |
| 2002-11-18 | -67.93 |
| 2002-11-15 | -67.57 |
| 2002-11-14 | -68.65 |
| 2002-11-13 | -69.37 |
| 2002-11-12 | -69.01 |
| 2002-11-11 | -68.65 |
| 2002-11-08 | -68.29 |
| 2002-11-07 | -68.29 |
| 2002-11-06 | -69.01 |
| 2002-11-05 | -69.01 |
| 2002-11-04 | -68.29 |
| 2002-11-01 | -69.37 |
| 2002-10-31 | -69.37 |
| 2002-10-30 | -69.01 |
| 2002-10-29 | -69.37 |
| 2002-10-28 | -67.57 |
| 2002-10-25 | -68.29 |
| 2002-10-24 | -67.93 |
| 2002-10-23 | -69.73 |
| 2002-10-22 | -71.89 |
| 2002-10-21 | -70.45 |
| 2002-10-18 | -68.65 |
| 2002-10-17 | -70.09 |
| 2002-10-16 | -71.17 |
| 2002-10-15 | -70.81 |
| 2002-10-11 | -72.97 |
| 2002-10-10 | -74.41 |
| 2002-10-09 | -73.33 |
| 2002-10-08 | -73.33 |
| 2002-10-07 | -73.33 |
| 2002-10-04 | -71.89 |
| 2002-10-03 | -71.17 |
| 2002-10-02 | -69.73 |
| 2002-09-30 | -69.37 |
| 2002-09-27 | -68.65 |
| 2002-09-26 | -69.73 |
| 2002-09-25 | -69.73 |
| 2002-09-24 | -70.45 |
| 2002-09-23 | -69.37 |
| 2002-09-20 | -68.65 |
| 2002-09-19 | -67.93 |
| 2002-09-18 | -67.21 |
| 2002-09-17 | -66.13 |
| 2002-09-16 | -67.93 |
| 2002-09-13 | -67.57 |
| 2002-09-12 | -66.13 |
| 2002-09-11 | -66.13 |
| 2002-09-10 | -66.13 |
| 2002-09-09 | -66.49 |
| 2002-09-06 | -66.49 |
| 2002-09-05 | -67.21 |
| 2002-09-04 | -66.85 |
| 2002-09-03 | -66.85 |
| 2002-09-02 | -65.77 |
| 2002-08-30 | -64.68 |
| 2002-08-29 | -64.68 |
| 2002-08-28 | -63.96 |
| 2002-08-27 | -64.32 |
| 2002-08-26 | -63.24 |
| 2002-08-23 | -63.24 |
| 2002-08-22 | -61.44 |
| 2002-08-21 | -63.60 |
| 2002-08-20 | -64.68 |
| 2002-08-19 | -63.60 |
| 2002-08-16 | -66.49 |
| 2002-08-15 | -66.49 |
| 2002-08-14 | -70.09 |
| 2002-08-13 | -68.65 |
| 2002-08-12 | -67.93 |
| 2002-08-09 | -67.21 |
| 2002-08-08 | -67.21 |
| 2002-08-07 | -66.85 |
| 2002-08-06 | -67.57 |
| 2002-08-05 | -65.41 |
| 2002-08-02 | -63.24 |
| 2002-08-01 | -62.88 |
| 2002-07-31 | -62.16 |
| 2002-07-30 | -63.24 |
| 2002-07-29 | -63.60 |
| 2002-07-26 | -62.16 |
| 2002-07-25 | -60.72 |
| 2002-07-24 | -61.44 |
| 2002-07-23 | -59.64 |
| 2002-07-22 | -60.72 |
| 2002-07-19 | -59.64 |
| 2002-07-18 | -57.84 |
| 2002-07-17 | -57.12 |
| 2002-07-16 | -56.40 |
| 2002-07-15 | -56.04 |
| 2002-07-12 | -55.68 |
| 2002-07-11 | -55.68 |
| 2002-07-10 | -54.95 |
| 2002-07-09 | -54.59 |
| 2002-07-08 | -53.87 |
| 2002-07-05 | -53.87 |
| 2002-07-04 | -53.87 |
| 2002-07-03 | -54.59 |
| 2002-07-02 | -55.32 |
| 2002-06-28 | -54.95 |
| 2002-06-27 | -54.95 |
| 2002-06-26 | -55.32 |
| 2002-06-25 | -53.87 |
| 2002-06-24 | -52.43 |
| 2002-06-21 | -57.12 |
| 2002-06-20 | -55.32 |
| 2002-06-19 | -54.59 |
| 2002-06-18 | -53.15 |
| 2002-06-17 | -52.79 |
| 2002-06-14 | -50.63 |
| 2002-06-13 | -49.55 |
| 2002-06-12 | -50.63 |
| 2002-06-11 | -49.19 |
| 2002-06-10 | -49.19 |
| 2002-06-07 | -48.47 |
| 2002-06-06 | -48.47 |
| 2002-06-05 | -48.47 |
| 2002-06-04 | -49.55 |
| 2002-06-03 | -48.47 |
| 2002-05-31 | -48.47 |
| 2002-05-30 | -48.11 |
| 2002-05-29 | -48.83 |
| 2002-05-28 | -47.75 |
| 2002-05-27 | -47.39 |
| 2002-05-24 | -46.67 |
| 2002-05-23 | -47.39 |
| 2002-05-22 | -47.03 |
| 2002-05-21 | -48.11 |
| 2002-05-17 | -47.03 |
| 2002-05-16 | -47.39 |
| 2002-05-15 | -47.03 |
| 2002-05-14 | -47.75 |
| 2002-05-13 | -47.75 |
| 2002-05-10 | -47.03 |
| 2002-05-09 | -46.31 |
| 2002-05-08 | -46.67 |
| 2002-05-07 | -47.39 |
| 2002-05-06 | -48.11 |
| 2002-05-03 | -48.11 |
| 2002-05-02 | -47.75 |
| 2002-04-30 | -48.11 |
| 2002-04-29 | -49.19 |
| 2002-04-26 | -48.47 |
| 2002-04-25 | -47.39 |
| 2002-04-24 | -45.23 |
| 2002-04-23 | -44.50 |
| 2002-04-22 | -44.50 |
| 2002-04-19 | -44.14 |
| 2002-04-18 | -43.06 |
| 2002-04-17 | -43.06 |
| 2002-04-16 | -43.42 |
| 2002-04-15 | -43.78 |
| 2002-04-12 | -43.78 |
| 2002-04-11 | -40.90 |
| 2002-04-10 | -40.18 |
| 2002-04-09 | -40.18 |
| 2002-04-08 | -41.62 |
| 2002-04-04 | -43.06 |
| 2002-04-03 | -43.42 |
| 2002-04-02 | -43.78 |
| 2002-03-28 | -42.34 |
| 2002-03-27 | -41.98 |
| 2002-03-26 | -42.70 |
| 2002-03-25 | -43.06 |
| 2002-03-22 | -42.34 |
| 2002-03-21 | -43.06 |
| 2002-03-20 | -40.90 |
| 2002-03-19 | -40.54 |
| 2002-03-18 | -39.82 |
| 2002-03-15 | -40.90 |
| 2002-03-14 | -39.82 |
| 2002-03-13 | -37.66 |
| 2002-03-12 | -34.77 |
| 2002-03-11 | -38.74 |
| 2002-03-08 | -42.70 |
| 2002-03-07 | -41.62 |
| 2002-03-06 | -42.34 |
| 2002-03-05 | -41.62 |
| 2002-03-04 | -44.14 |
| 2002-03-01 | -44.86 |
| 2002-02-28 | -44.50 |
| 2002-02-27 | -43.42 |
| 2002-02-26 | -43.42 |
| 2002-02-25 | -42.34 |
| 2002-02-22 | -40.90 |
| 2002-02-21 | -41.26 |
| 2002-02-20 | -43.42 |
| 2002-02-19 | -43.78 |
| 2002-02-18 | -43.06 |
| 2002-02-15 | -45.59 |
| 2002-02-11 | -46.67 |
| 2002-02-08 | -47.39 |
| 2002-02-07 | -48.11 |
| 2002-02-06 | -47.75 |
| 2002-02-05 | -48.11 |
| 2002-02-04 | -47.39 |
| 2002-02-01 | -44.86 |
| 2002-01-31 | -44.14 |
| 2002-01-30 | -44.50 |
| 2002-01-29 | -42.70 |
| 2002-01-28 | -42.70 |
| 2002-01-25 | -43.42 |
| 2002-01-24 | -44.14 |
| 2002-01-23 | -43.06 |
| 2002-01-22 | -43.42 |
| 2002-01-21 | -41.98 |
| 2002-01-18 | -41.26 |
| 2002-01-17 | -41.98 |
| 2002-01-16 | -43.06 |
| 2002-01-15 | -43.42 |
| 2002-01-14 | -41.62 |
| 2002-01-11 | -41.26 |
| 2002-01-10 | -40.90 |
| 2002-01-09 | -41.62 |
| 2002-01-08 | -40.54 |
| 2002-01-07 | -39.46 |
| 2002-01-04 | -40.18 |
| 2002-01-03 | -41.26 |
| 2002-01-02 | -40.90 |
| 2001-12-31 | -43.06 |
| 2001-12-28 | -42.34 |
| 2001-12-27 | -42.34 |
| 2001-12-24 | -41.98 |
| 2001-12-21 | -41.62 |
| 2001-12-20 | -40.54 |
| 2001-12-19 | -42.34 |
| 2001-12-18 | -42.34 |
| 2001-12-17 | -41.98 |
| 2001-12-14 | -40.90 |
| 2001-12-13 | -40.90 |
| 2001-12-12 | -38.38 |
| 2001-12-11 | -37.66 |
| 2001-12-10 | -38.02 |
| 2001-12-07 | -38.38 |
| 2001-12-06 | -37.30 |
| 2001-12-05 | -38.02 |
| 2001-12-04 | -39.46 |
| 2001-12-03 | -40.90 |
| 2001-11-30 | -39.82 |
| 2001-11-29 | -40.90 |
| 2001-11-28 | -40.18 |
| 2001-11-27 | -39.10 |
| 2001-11-26 | -39.10 |
| 2001-11-23 | -38.02 |
| 2001-11-22 | -38.02 |
| 2001-11-21 | -39.46 |
| 2001-11-20 | -38.38 |
| 2001-11-19 | -39.10 |
| 2001-11-16 | -38.38 |
| 2001-11-15 | -38.02 |
| 2001-11-14 | -37.66 |
| 2001-11-13 | -40.54 |
| 2001-11-12 | -42.34 |
| 2001-11-09 | -41.26 |
| 2001-11-08 | -40.18 |
| 2001-11-07 | -41.98 |
| 2001-11-06 | -38.74 |
| 2001-11-05 | -38.02 |
| 2001-11-02 | -39.46 |
| 2001-11-01 | -38.38 |
| 2001-10-31 | -40.18 |
| 2001-10-30 | -42.34 |
| 2001-10-29 | -45.23 |
| 2001-10-26 | -45.23 |
| 2001-10-24 | -44.14 |
| 2001-10-23 | -43.42 |
| 2001-10-22 | -46.31 |
| 2001-10-19 | -48.11 |
| 2001-10-18 | -48.47 |
| 2001-10-17 | -44.86 |
| 2001-10-16 | -48.47 |
| 2001-10-15 | -49.91 |
| 2001-10-12 | -48.83 |
| 2001-10-11 | -45.59 |
| 2001-10-10 | -44.86 |
| 2001-10-09 | -47.39 |
| 2001-10-08 | -51.71 |
| 2001-10-05 | -48.83 |
| 2001-10-04 | -49.91 |
| 2001-10-03 | -54.59 |
| 2001-09-28 | -54.95 |
| 2001-09-27 | -56.04 |
| 2001-09-26 | -58.56 |
| 2001-09-25 | -56.76 |
| 2001-09-24 | -57.48 |
| 2001-09-21 | -61.44 |
| 2001-09-20 | -60.00 |
| 2001-09-19 | -58.20 |
| 2001-09-18 | -61.08 |
| 2001-09-17 | -60.36 |
| 2001-09-14 | -56.76 |
| 2001-09-13 | -54.59 |
| 2001-09-12 | -54.95 |
| 2001-09-11 | -45.95 |
| 2001-09-10 | -47.03 |
| 2001-09-07 | -46.31 |
| 2001-09-06 | -46.31 |
| 2001-09-05 | -45.23 |
| 2001-09-04 | -44.86 |
| 2001-09-03 | -47.03 |
| 2001-08-31 | -45.95 |
| 2001-08-30 | -44.14 |
| 2001-08-29 | -44.50 |
| 2001-08-28 | -42.70 |
| 2001-08-27 | -38.74 |
| 2001-08-24 | -38.74 |
| 2001-08-23 | -38.38 |
| 2001-08-22 | -37.30 |
| 2001-08-21 | -35.86 |
| 2001-08-20 | -36.94 |
| 2001-08-17 | -35.14 |
| 2001-08-16 | -35.14 |
| 2001-08-15 | -32.97 |
| 2001-08-14 | -34.77 |
| 2001-08-13 | -35.86 |
| 2001-08-10 | -35.86 |
| 2001-08-09 | -37.66 |
| 2001-08-08 | -36.94 |
| 2001-08-07 | -36.58 |
| 2001-08-06 | -36.22 |
| 2001-08-03 | -32.97 |
| 2001-08-02 | -30.81 |
| 2001-08-01 | -29.37 |
| 2001-07-31 | -31.17 |
| 2001-07-30 | -29.01 |
| 2001-07-27 | -27.93 |
| 2001-07-26 | -28.65 |
| 2001-07-24 | -26.13 |
| 2001-07-23 | -27.93 |
| 2001-07-20 | -26.13 |
| 2001-07-19 | -29.01 |
| 2001-07-18 | -26.13 |
| 2001-07-17 | -27.93 |
| 2001-07-16 | -24.32 |
| 2001-07-13 | -17.12 |
| 2001-07-12 | -15.32 |
| 2001-07-11 | -18.02 |
| 2001-07-10 | -16.22 |
| 2001-07-09 | -19.82 |
| 2001-07-05 | -14.41 |
| 2001-07-04 | -11.71 |
| 2001-07-03 | -10.81 |
| 2001-06-29 | -9.01 |
| 2001-06-28 | -8.11 |
| 2001-06-27 | -5.41 |
| 2001-06-26 | -5.41 |
| 2001-06-22 | -1.80 |
| 2001-06-21 | 0.90 |
| 2001-06-20 | -7.21 |
| 2001-06-19 | -6.31 |
| 2001-06-18 | -5.41 |
| 2001-06-15 | -0.90 |
| 2001-06-14 | -5.41 |
| 2001-06-13 | 4.50 |
| 2001-06-12 | 17.12 |
| 2001-06-11 | 18.92 |
| 2001-06-08 | 8.11 |
| 2001-06-07 | 3.60 |
| 2001-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy