Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-01 | 94.64 |
| 2025-08-29 | 98.03 |
| 2025-08-28 | 98.80 |
| 2025-08-27 | 97.72 |
| 2025-08-26 | 97.88 |
| 2025-08-25 | 100.34 |
| 2025-08-22 | 104.97 |
| 2025-08-21 | 108.36 |
| 2025-08-20 | 95.10 |
| 2025-08-19 | 92.02 |
| 2025-08-18 | 88.17 |
| 2025-08-15 | 94.02 |
| 2025-08-14 | 97.11 |
| 2025-08-13 | 97.57 |
| 2025-08-12 | 98.19 |
| 2025-08-11 | 97.41 |
| 2025-08-08 | 97.26 |
| 2025-08-07 | 97.57 |
| 2025-08-06 | 92.48 |
| 2025-08-05 | 91.25 |
| 2025-08-04 | 88.94 |
| 2025-08-01 | 88.32 |
| 2025-07-31 | 87.09 |
| 2025-07-30 | 88.63 |
| 2025-07-29 | 92.95 |
| 2025-07-28 | 89.25 |
| 2025-07-25 | 88.32 |
| 2025-07-24 | 88.32 |
| 2025-07-23 | 87.71 |
| 2025-07-22 | 87.09 |
| 2025-07-21 | 88.32 |
| 2025-07-18 | 89.86 |
| 2025-07-17 | 89.86 |
| 2025-07-16 | 90.48 |
| 2025-07-15 | 91.40 |
| 2025-07-14 | 91.10 |
| 2025-07-11 | 89.56 |
| 2025-07-10 | 92.64 |
| 2025-07-09 | 89.25 |
| 2025-07-08 | 90.48 |
| 2025-07-07 | 89.86 |
| 2025-07-04 | 87.40 |
| 2025-07-03 | 88.01 |
| 2025-07-02 | 88.94 |
| 2025-06-30 | 86.47 |
| 2025-06-27 | 92.33 |
| 2025-06-26 | 90.79 |
| 2025-06-25 | 91.40 |
| 2025-06-24 | 86.16 |
| 2025-06-23 | 81.23 |
| 2025-06-20 | 75.07 |
| 2025-06-19 | 74.76 |
| 2025-06-18 | 75.99 |
| 2025-06-17 | 75.38 |
| 2025-06-16 | 74.14 |
| 2025-06-13 | 75.07 |
| 2025-06-12 | 74.45 |
| 2025-06-11 | 76.61 |
| 2025-06-10 | 73.84 |
| 2025-06-09 | 73.84 |
| 2025-06-06 | 73.22 |
| 2025-06-05 | 72.91 |
| 2025-06-04 | 72.91 |
| 2025-06-03 | 73.53 |
| 2025-06-02 | 70.14 |
| 2025-05-30 | 70.14 |
| 2025-05-29 | 72.29 |
| 2025-05-28 | 72.60 |
| 2025-05-27 | 72.60 |
| 2025-05-26 | 68.60 |
| 2025-05-23 | 73.84 |
| 2025-05-22 | 75.38 |
| 2025-05-21 | 75.38 |
| 2025-05-20 | 71.99 |
| 2025-05-19 | 71.37 |
| 2025-05-16 | 70.75 |
| 2025-05-15 | 73.84 |
| 2025-05-14 | 74.45 |
| 2025-05-13 | 73.53 |
| 2025-05-12 | 73.84 |
| 2025-05-09 | 71.37 |
| 2025-05-08 | 69.83 |
| 2025-05-07 | 69.83 |
| 2025-05-06 | 67.98 |
| 2025-05-02 | 66.13 |
| 2025-04-30 | 64.59 |
| 2025-04-29 | 64.28 |
| 2025-04-28 | 65.21 |
| 2025-04-25 | 63.97 |
| 2025-04-24 | 62.12 |
| 2025-04-23 | 63.66 |
| 2025-04-22 | 60.89 |
| 2025-04-17 | 59.97 |
| 2025-04-16 | 58.73 |
| 2025-04-15 | 66.13 |
| 2025-04-14 | 65.51 |
| 2025-04-11 | 60.58 |
| 2025-04-10 | 59.66 |
| 2025-04-09 | 55.96 |
| 2025-04-08 | 58.12 |
| 2025-04-07 | 58.73 |
| 2025-04-03 | 78.77 |
| 2025-04-02 | 80.62 |
| 2025-04-01 | 81.85 |
| 2025-03-31 | 79.08 |
| 2025-03-28 | 80.92 |
| 2025-03-27 | 80.92 |
| 2025-03-26 | 81.85 |
| 2025-03-25 | 81.23 |
| 2025-03-24 | 83.39 |
| 2025-03-21 | 86.78 |
| 2025-03-20 | 86.78 |
| 2025-03-19 | 88.01 |
| 2025-03-18 | 87.09 |
| 2025-03-17 | 84.93 |
| 2025-03-14 | 84.93 |
| 2025-03-13 | 83.39 |
| 2025-03-12 | 81.85 |
| 2025-03-11 | 82.77 |
| 2025-03-10 | 84.62 |
| 2025-03-07 | 80.62 |
| 2025-03-06 | 77.23 |
| 2025-03-05 | 78.77 |
| 2025-03-04 | 74.76 |
| 2025-03-03 | 74.16 |
| 2025-02-28 | 70.59 |
| 2025-02-27 | 73.87 |
| 2025-02-26 | 69.69 |
| 2025-02-25 | 68.80 |
| 2025-02-24 | 68.80 |
| 2025-02-21 | 63.73 |
| 2025-02-20 | 57.46 |
| 2025-02-19 | 50.01 |
| 2025-02-18 | 50.60 |
| 2025-02-17 | 50.31 |
| 2025-02-14 | 48.96 |
| 2025-02-13 | 47.47 |
| 2025-02-12 | 48.81 |
| 2025-02-11 | 47.92 |
| 2025-02-10 | 47.47 |
| 2025-02-07 | 45.98 |
| 2025-02-06 | 48.22 |
| 2025-02-05 | 48.22 |
| 2025-02-04 | 47.77 |
| 2025-02-03 | 48.37 |
| 2025-01-28 | 47.03 |
| 2025-01-27 | 47.62 |
| 2025-01-24 | 46.13 |
| 2025-01-23 | 46.43 |
| 2025-01-22 | 45.83 |
| 2025-01-21 | 46.43 |
| 2025-01-20 | 47.17 |
| 2025-01-17 | 46.43 |
| 2025-01-16 | 46.43 |
| 2025-01-15 | 46.13 |
| 2025-01-14 | 46.13 |
| 2025-01-13 | 46.43 |
| 2025-01-10 | 46.58 |
| 2025-01-09 | 46.28 |
| 2025-01-08 | 46.88 |
| 2025-01-07 | 47.77 |
| 2025-01-06 | 47.62 |
| 2025-01-03 | 46.13 |
| 2025-01-02 | 46.13 |
| 2024-12-31 | 47.03 |
| 2024-12-30 | 48.52 |
| 2024-12-27 | 47.62 |
| 2024-12-24 | 46.28 |
| 2024-12-23 | 45.98 |
| 2024-12-20 | 47.03 |
| 2024-12-19 | 46.28 |
| 2024-12-18 | 47.03 |
| 2024-12-17 | 46.73 |
| 2024-12-16 | 45.09 |
| 2024-12-13 | 45.24 |
| 2024-12-12 | 46.28 |
| 2024-12-11 | 45.83 |
| 2024-12-10 | 45.98 |
| 2024-12-09 | 45.09 |
| 2024-12-06 | 45.09 |
| 2024-12-05 | 44.64 |
| 2024-12-04 | 46.73 |
| 2024-12-03 | 46.73 |
| 2024-12-02 | 45.09 |
| 2024-11-29 | 45.83 |
| 2024-11-28 | 45.53 |
| 2024-11-27 | 45.39 |
| 2024-11-26 | 43.60 |
| 2024-11-25 | 45.53 |
| 2024-11-22 | 42.70 |
| 2024-11-21 | 41.36 |
| 2024-11-20 | 41.66 |
| 2024-11-19 | 41.96 |
| 2024-11-18 | 42.10 |
| 2024-11-15 | 41.66 |
| 2024-11-14 | 41.66 |
| 2024-11-13 | 42.40 |
| 2024-11-12 | 42.70 |
| 2024-11-11 | 44.79 |
| 2024-11-08 | 45.53 |
| 2024-11-07 | 45.98 |
| 2024-11-06 | 45.39 |
| 2024-11-05 | 45.83 |
| 2024-11-04 | 45.39 |
| 2024-11-01 | 45.24 |
| 2024-10-31 | 43.89 |
| 2024-10-30 | 44.94 |
| 2024-10-29 | 47.03 |
| 2024-10-28 | 47.77 |
| 2024-10-25 | 48.81 |
| 2024-10-24 | 49.11 |
| 2024-10-23 | 50.31 |
| 2024-10-22 | 48.52 |
| 2024-10-21 | 49.71 |
| 2024-10-18 | 55.38 |
| 2024-10-17 | 51.20 |
| 2024-10-16 | 48.37 |
| 2024-10-15 | 49.41 |
| 2024-10-14 | 51.50 |
| 2024-10-10 | 52.39 |
| 2024-10-09 | 49.11 |
| 2024-10-08 | 52.39 |
| 2024-10-07 | 58.95 |
| 2024-10-04 | 54.48 |
| 2024-10-03 | 51.80 |
| 2024-10-02 | 53.59 |
| 2024-09-30 | 49.11 |
| 2024-09-27 | 47.47 |
| 2024-09-26 | 45.98 |
| 2024-09-25 | 44.49 |
| 2024-09-24 | 43.89 |
| 2024-09-23 | 42.70 |
| 2024-09-20 | 41.36 |
| 2024-09-19 | 43.75 |
| 2024-09-17 | 41.96 |
| 2024-09-16 | 42.70 |
| 2024-09-13 | 41.51 |
| 2024-09-12 | 39.12 |
| 2024-09-11 | 38.82 |
| 2024-09-10 | 38.68 |
| 2024-09-09 | 39.42 |
| 2024-09-05 | 40.32 |
| 2024-09-04 | 40.02 |
| 2024-09-03 | 43.00 |
| 2024-09-02 | 42.71 |
| 2024-08-30 | 43.00 |
| 2024-08-29 | 42.86 |
| 2024-08-28 | 42.42 |
| 2024-08-27 | 41.56 |
| 2024-08-26 | 40.83 |
| 2024-08-23 | 40.69 |
| 2024-08-22 | 37.94 |
| 2024-08-21 | 39.10 |
| 2024-08-20 | 37.37 |
| 2024-08-19 | 36.64 |
| 2024-08-16 | 36.79 |
| 2024-08-15 | 34.77 |
| 2024-08-14 | 35.20 |
| 2024-08-13 | 34.91 |
| 2024-08-12 | 35.34 |
| 2024-08-09 | 34.62 |
| 2024-08-08 | 32.60 |
| 2024-08-07 | 34.04 |
| 2024-08-06 | 36.07 |
| 2024-08-05 | 35.92 |
| 2024-08-02 | 39.68 |
| 2024-08-01 | 40.40 |
| 2024-07-31 | 42.57 |
| 2024-07-30 | 39.24 |
| 2024-07-29 | 40.54 |
| 2024-07-26 | 40.40 |
| 2024-07-25 | 41.41 |
| 2024-07-24 | 43.58 |
| 2024-07-23 | 43.29 |
| 2024-07-22 | 47.62 |
| 2024-07-19 | 45.02 |
| 2024-07-18 | 45.02 |
| 2024-07-17 | 44.30 |
| 2024-07-16 | 40.98 |
| 2024-07-15 | 42.71 |
| 2024-07-12 | 44.44 |
| 2024-07-11 | 44.30 |
| 2024-07-10 | 41.84 |
| 2024-07-09 | 41.84 |
| 2024-07-08 | 42.13 |
| 2024-07-05 | 42.57 |
| 2024-07-04 | 45.60 |
| 2024-07-03 | 46.76 |
| 2024-07-02 | 44.16 |
| 2024-06-28 | 43.29 |
| 2024-06-27 | 42.57 |
| 2024-06-26 | 43.72 |
| 2024-06-25 | 44.16 |
| 2024-06-24 | 42.13 |
| 2024-06-21 | 43.43 |
| 2024-06-20 | 42.13 |
| 2024-06-19 | 41.56 |
| 2024-06-18 | 40.54 |
| 2024-06-17 | 41.84 |
| 2024-06-14 | 41.56 |
| 2024-06-13 | 41.12 |
| 2024-06-12 | 41.99 |
| 2024-06-11 | 44.30 |
| 2024-06-07 | 46.76 |
| 2024-06-06 | 46.47 |
| 2024-06-05 | 47.04 |
| 2024-06-04 | 49.07 |
| 2024-06-03 | 49.36 |
| 2024-05-31 | 48.78 |
| 2024-05-30 | 49.07 |
| 2024-05-29 | 49.36 |
| 2024-05-28 | 53.11 |
| 2024-05-27 | 54.27 |
| 2024-05-24 | 52.82 |
| 2024-05-23 | 56.00 |
| 2024-05-22 | 56.58 |
| 2024-05-21 | 53.98 |
| 2024-05-20 | 54.55 |
| 2024-05-17 | 54.55 |
| 2024-05-16 | 51.38 |
| 2024-05-14 | 49.93 |
| 2024-05-13 | 51.38 |
| 2024-05-10 | 49.64 |
| 2024-05-09 | 47.04 |
| 2024-05-08 | 47.33 |
| 2024-05-07 | 48.78 |
| 2024-05-06 | 47.91 |
| 2024-05-03 | 48.20 |
| 2024-05-02 | 45.89 |
| 2024-04-30 | 43.00 |
| 2024-04-29 | 41.99 |
| 2024-04-26 | 38.96 |
| 2024-04-25 | 36.36 |
| 2024-04-24 | 36.21 |
| 2024-04-23 | 34.04 |
| 2024-04-22 | 32.60 |
| 2024-04-19 | 31.59 |
| 2024-04-18 | 31.73 |
| 2024-04-17 | 32.74 |
| 2024-04-16 | 32.60 |
| 2024-04-15 | 34.77 |
| 2024-04-12 | 31.01 |
| 2024-04-11 | 34.77 |
| 2024-04-10 | 34.77 |
| 2024-04-09 | 34.19 |
| 2024-04-08 | 32.89 |
| 2024-04-05 | 33.18 |
| 2024-04-03 | 34.62 |
| 2024-04-02 | 35.20 |
| 2024-03-28 | 34.62 |
| 2024-03-27 | 35.78 |
| 2024-03-26 | 35.63 |
| 2024-03-25 | 35.34 |
| 2024-03-22 | 35.63 |
| 2024-03-21 | 38.81 |
| 2024-03-20 | 34.04 |
| 2024-03-19 | 35.34 |
| 2024-03-18 | 37.08 |
| 2024-03-15 | 33.61 |
| 2024-03-14 | 33.03 |
| 2024-03-13 | 34.33 |
| 2024-03-12 | 36.93 |
| 2024-03-11 | 37.51 |
| 2024-03-08 | 38.67 |
| 2024-03-07 | 37.80 |
| 2024-03-06 | 40.40 |
| 2024-03-05 | 40.26 |
| 2024-03-04 | 42.38 |
| 2024-03-01 | 39.97 |
| 2024-02-29 | 38.84 |
| 2024-02-28 | 39.97 |
| 2024-02-27 | 40.82 |
| 2024-02-26 | 40.54 |
| 2024-02-23 | 41.67 |
| 2024-02-22 | 35.72 |
| 2024-02-21 | 34.44 |
| 2024-02-20 | 35.86 |
| 2024-02-19 | 35.72 |
| 2024-02-16 | 32.46 |
| 2024-02-15 | 29.90 |
| 2024-02-14 | 29.34 |
| 2024-02-09 | 30.04 |
| 2024-02-08 | 29.76 |
| 2024-02-07 | 28.48 |
| 2024-02-06 | 27.49 |
| 2024-02-05 | 26.07 |
| 2024-02-02 | 26.36 |
| 2024-02-01 | 27.07 |
| 2024-01-31 | 26.22 |
| 2024-01-30 | 28.20 |
| 2024-01-29 | 29.48 |
| 2024-01-26 | 30.47 |
| 2024-01-25 | 29.19 |
| 2024-01-24 | 28.63 |
| 2024-01-23 | 24.94 |
| 2024-01-22 | 24.09 |
| 2024-01-19 | 26.50 |
| 2024-01-18 | 27.35 |
| 2024-01-17 | 25.65 |
| 2024-01-16 | 29.90 |
| 2024-01-15 | 33.02 |
| 2024-01-12 | 32.03 |
| 2024-01-11 | 32.46 |
| 2024-01-10 | 30.47 |
| 2024-01-09 | 32.88 |
| 2024-01-08 | 32.74 |
| 2024-01-05 | 33.87 |
| 2024-01-04 | 34.58 |
| 2024-01-03 | 33.31 |
| 2024-01-02 | 34.72 |
| 2023-12-29 | 36.71 |
| 2023-12-28 | 35.86 |
| 2023-12-27 | 36.28 |
| 2023-12-22 | 34.02 |
| 2023-12-21 | 34.72 |
| 2023-12-20 | 32.03 |
| 2023-12-19 | 31.60 |
| 2023-12-18 | 33.16 |
| 2023-12-15 | 32.17 |
| 2023-12-14 | 30.90 |
| 2023-12-13 | 29.05 |
| 2023-12-12 | 33.45 |
| 2023-12-11 | 30.90 |
| 2023-12-08 | 31.18 |
| 2023-12-07 | 34.72 |
| 2023-12-06 | 35.43 |
| 2023-12-05 | 31.32 |
| 2023-12-04 | 33.31 |
| 2023-12-01 | 35.15 |
| 2023-11-30 | 34.30 |
| 2023-11-29 | 35.86 |
| 2023-11-28 | 38.27 |
| 2023-11-27 | 36.85 |
| 2023-11-24 | 36.43 |
| 2023-11-23 | 37.70 |
| 2023-11-22 | 36.28 |
| 2023-11-21 | 35.29 |
| 2023-11-20 | 35.29 |
| 2023-11-17 | 33.31 |
| 2023-11-16 | 36.14 |
| 2023-11-15 | 35.86 |
| 2023-11-14 | 32.31 |
| 2023-11-13 | 32.60 |
| 2023-11-10 | 28.20 |
| 2023-11-09 | 32.74 |
| 2023-11-08 | 35.15 |
| 2023-11-07 | 36.71 |
| 2023-11-06 | 38.55 |
| 2023-11-03 | 37.70 |
| 2023-11-02 | 36.14 |
| 2023-11-01 | 34.02 |
| 2023-10-31 | 31.60 |
| 2023-10-30 | 31.60 |
| 2023-10-27 | 35.43 |
| 2023-10-26 | 31.46 |
| 2023-10-25 | 33.02 |
| 2023-10-24 | 34.44 |
| 2023-10-20 | 34.30 |
| 2023-10-19 | 37.28 |
| 2023-10-18 | 38.84 |
| 2023-10-17 | 39.83 |
| 2023-10-16 | 39.55 |
| 2023-10-13 | 41.11 |
| 2023-10-12 | 44.37 |
| 2023-10-11 | 43.80 |
| 2023-10-10 | 41.67 |
| 2023-10-09 | 42.67 |
| 2023-10-06 | 42.95 |
| 2023-10-05 | 35.72 |
| 2023-10-04 | 33.87 |
| 2023-10-03 | 36.00 |
| 2023-09-29 | 37.84 |
| 2023-09-28 | 36.85 |
| 2023-09-27 | 35.86 |
| 2023-09-26 | 37.14 |
| 2023-09-25 | 38.55 |
| 2023-09-22 | 40.96 |
| 2023-09-21 | 38.98 |
| 2023-09-20 | 39.26 |
| 2023-09-19 | 39.26 |
| 2023-09-18 | 39.12 |
| 2023-09-15 | 40.54 |
| 2023-09-14 | 40.68 |
| 2023-09-13 | 41.11 |
| 2023-09-12 | 40.82 |
| 2023-09-11 | 42.95 |
| 2023-09-07 | 46.35 |
| 2023-09-06 | 49.19 |
| 2023-09-05 | 48.92 |
| 2023-09-04 | 56.59 |
| 2023-08-31 | 53.30 |
| 2023-08-30 | 53.58 |
| 2023-08-29 | 53.85 |
| 2023-08-28 | 51.11 |
| 2023-08-25 | 52.21 |
| 2023-08-24 | 50.01 |
| 2023-08-23 | 47.27 |
| 2023-08-22 | 47.54 |
| 2023-08-21 | 43.70 |
| 2023-08-18 | 50.83 |
| 2023-08-17 | 52.75 |
| 2023-08-16 | 58.51 |
| 2023-08-15 | 59.88 |
| 2023-08-14 | 64.27 |
| 2023-08-11 | 61.26 |
| 2023-08-10 | 60.71 |
| 2023-08-09 | 58.51 |
| 2023-08-08 | 62.90 |
| 2023-08-07 | 62.90 |
| 2023-08-04 | 63.18 |
| 2023-08-03 | 65.10 |
| 2023-08-02 | 64.82 |
| 2023-08-01 | 68.66 |
| 2023-07-31 | 64.00 |
| 2023-07-28 | 67.29 |
| 2023-07-27 | 67.02 |
| 2023-07-26 | 67.84 |
| 2023-07-25 | 66.74 |
| 2023-07-24 | 67.29 |
| 2023-07-21 | 65.10 |
| 2023-07-20 | 65.92 |
| 2023-07-19 | 62.35 |
| 2023-07-18 | 61.26 |
| 2023-07-14 | 56.59 |
| 2023-07-13 | 51.38 |
| 2023-07-12 | 50.83 |
| 2023-07-11 | 49.74 |
| 2023-07-10 | 47.82 |
| 2023-07-07 | 44.25 |
| 2023-07-06 | 45.08 |
| 2023-07-05 | 48.64 |
| 2023-07-04 | 48.92 |
| 2023-07-03 | 49.19 |
| 2023-06-30 | 48.37 |
| 2023-06-29 | 39.32 |
| 2023-06-28 | 40.41 |
| 2023-06-27 | 39.59 |
| 2023-06-26 | 35.48 |
| 2023-06-23 | 36.85 |
| 2023-06-21 | 39.04 |
| 2023-06-20 | 39.32 |
| 2023-06-19 | 40.41 |
| 2023-06-16 | 39.87 |
| 2023-06-15 | 41.24 |
| 2023-06-14 | 41.24 |
| 2023-06-13 | 41.51 |
| 2023-06-12 | 40.96 |
| 2023-06-09 | 42.61 |
| 2023-06-08 | 42.33 |
| 2023-06-07 | 39.59 |
| 2023-06-06 | 39.87 |
| 2023-06-05 | 39.32 |
| 2023-06-02 | 38.77 |
| 2023-06-01 | 34.52 |
| 2023-05-31 | 34.52 |
| 2023-05-30 | 34.79 |
| 2023-05-29 | 34.93 |
| 2023-05-25 | 36.30 |
| 2023-05-24 | 39.32 |
| 2023-05-23 | 39.87 |
| 2023-05-22 | 39.87 |
| 2023-05-19 | 39.04 |
| 2023-05-18 | 39.59 |
| 2023-05-17 | 38.49 |
| 2023-05-16 | 40.14 |
| 2023-05-15 | 41.78 |
| 2023-05-12 | 40.69 |
| 2023-05-11 | 43.70 |
| 2023-05-10 | 43.98 |
| 2023-05-09 | 44.25 |
| 2023-05-08 | 45.08 |
| 2023-05-05 | 43.16 |
| 2023-05-04 | 43.70 |
| 2023-05-03 | 38.77 |
| 2023-05-02 | 42.61 |
| 2023-04-28 | 41.51 |
| 2023-04-27 | 41.24 |
| 2023-04-26 | 38.77 |
| 2023-04-25 | 38.49 |
| 2023-04-24 | 40.41 |
| 2023-04-21 | 41.24 |
| 2023-04-20 | 41.51 |
| 2023-04-19 | 36.16 |
| 2023-04-18 | 37.40 |
| 2023-04-17 | 37.12 |
| 2023-04-14 | 36.03 |
| 2023-04-13 | 36.71 |
| 2023-04-12 | 38.22 |
| 2023-04-11 | 37.67 |
| 2023-04-06 | 34.38 |
| 2023-04-04 | 34.11 |
| 2023-04-03 | 34.79 |
| 2023-03-31 | 36.85 |
| 2023-03-30 | 34.38 |
| 2023-03-29 | 35.20 |
| 2023-03-28 | 35.34 |
| 2023-03-27 | 32.46 |
| 2023-03-24 | 32.32 |
| 2023-03-23 | 35.20 |
| 2023-03-22 | 33.97 |
| 2023-03-21 | 31.23 |
| 2023-03-20 | 33.01 |
| 2023-03-17 | 39.32 |
| 2023-03-16 | 37.12 |
| 2023-03-15 | 39.87 |
| 2023-03-14 | 39.59 |
| 2023-03-13 | 43.70 |
| 2023-03-10 | 42.61 |
| 2023-03-09 | 48.09 |
| 2023-03-08 | 51.11 |
| 2023-03-07 | 53.30 |
| 2023-03-06 | 51.66 |
| 2023-03-03 | 54.95 |
| 2023-03-02 | 52.21 |
| 2023-03-01 | 51.52 |
| 2023-02-28 | 49.63 |
| 2023-02-27 | 51.52 |
| 2023-02-24 | 51.79 |
| 2023-02-23 | 50.98 |
| 2023-02-22 | 49.36 |
| 2023-02-21 | 49.36 |
| 2023-02-20 | 46.66 |
| 2023-02-17 | 43.15 |
| 2023-02-16 | 36.13 |
| 2023-02-15 | 38.56 |
| 2023-02-14 | 40.45 |
| 2023-02-13 | 38.29 |
| 2023-02-10 | 39.91 |
| 2023-02-09 | 38.02 |
| 2023-02-08 | 36.94 |
| 2023-02-07 | 35.32 |
| 2023-02-06 | 35.32 |
| 2023-02-03 | 36.67 |
| 2023-02-02 | 36.40 |
| 2023-02-01 | 36.40 |
| 2023-01-31 | 35.86 |
| 2023-01-30 | 37.48 |
| 2023-01-27 | 39.37 |
| 2023-01-26 | 38.56 |
| 2023-01-20 | 36.40 |
| 2023-01-19 | 34.37 |
| 2023-01-18 | 34.64 |
| 2023-01-17 | 34.64 |
| 2023-01-16 | 35.86 |
| 2023-01-13 | 36.67 |
| 2023-01-12 | 36.13 |
| 2023-01-11 | 34.37 |
| 2023-01-10 | 36.94 |
| 2023-01-09 | 34.37 |
| 2023-01-06 | 32.75 |
| 2023-01-05 | 32.48 |
| 2023-01-04 | 32.21 |
| 2023-01-03 | 28.29 |
| 2022-12-30 | 27.75 |
| 2022-12-29 | 27.08 |
| 2022-12-28 | 27.62 |
| 2022-12-23 | 26.94 |
| 2022-12-22 | 25.19 |
| 2022-12-21 | 25.19 |
| 2022-12-20 | 25.32 |
| 2022-12-19 | 26.27 |
| 2022-12-16 | 25.32 |
| 2022-12-15 | 25.46 |
| 2022-12-14 | 28.83 |
| 2022-12-13 | 27.48 |
| 2022-12-12 | 26.13 |
| 2022-12-09 | 26.67 |
| 2022-12-08 | 25.19 |
| 2022-12-07 | 22.49 |
| 2022-12-06 | 26.40 |
| 2022-12-05 | 26.81 |
| 2022-12-02 | 21.68 |
| 2022-12-01 | 21.81 |
| 2022-11-30 | 20.87 |
| 2022-11-29 | 21.68 |
| 2022-11-28 | 16.68 |
| 2022-11-25 | 17.49 |
| 2022-11-24 | 14.65 |
| 2022-11-23 | 13.98 |
| 2022-11-22 | 14.11 |
| 2022-11-21 | 13.98 |
| 2022-11-18 | 14.65 |
| 2022-11-17 | 15.46 |
| 2022-11-16 | 16.41 |
| 2022-11-15 | 19.24 |
| 2022-11-14 | 17.08 |
| 2022-11-11 | 14.52 |
| 2022-11-10 | 9.25 |
| 2022-11-09 | 11.28 |
| 2022-11-08 | 10.87 |
| 2022-11-07 | 10.06 |
| 2022-11-04 | 7.77 |
| 2022-11-03 | 2.09 |
| 2022-11-02 | 1.82 |
| 2022-11-01 | 4.12 |
| 2022-10-31 | 1.55 |
| 2022-10-28 | 4.66 |
| 2022-10-27 | 7.90 |
| 2022-10-26 | 7.09 |
| 2022-10-25 | 6.96 |
| 2022-10-24 | 6.96 |
| 2022-10-21 | 11.82 |
| 2022-10-20 | 11.95 |
| 2022-10-19 | 12.76 |
| 2022-10-18 | 13.30 |
| 2022-10-17 | 12.09 |
| 2022-10-14 | 12.22 |
| 2022-10-13 | 11.82 |
| 2022-10-12 | 12.36 |
| 2022-10-11 | 14.79 |
| 2022-10-10 | 16.81 |
| 2022-10-07 | 19.24 |
| 2022-10-06 | 18.70 |
| 2022-10-05 | 19.11 |
| 2022-10-03 | 12.36 |
| 2022-09-30 | 16.14 |
| 2022-09-29 | 19.51 |
| 2022-09-28 | 19.77 |
| 2022-09-27 | 24.00 |
| 2022-09-26 | 20.92 |
| 2022-09-23 | 26.56 |
| 2022-09-22 | 24.25 |
| 2022-09-21 | 27.07 |
| 2022-09-20 | 27.97 |
| 2022-09-19 | 28.61 |
| 2022-09-16 | 28.61 |
| 2022-09-15 | 27.46 |
| 2022-09-14 | 26.18 |
| 2022-09-13 | 28.87 |
| 2022-09-09 | 26.69 |
| 2022-09-08 | 25.54 |
| 2022-09-07 | 23.87 |
| 2022-09-06 | 24.89 |
| 2022-09-05 | 24.00 |
| 2022-09-02 | 23.61 |
| 2022-09-01 | 23.61 |
| 2022-08-31 | 24.75 |
| 2022-08-30 | 25.13 |
| 2022-08-29 | 25.50 |
| 2022-08-26 | 20.97 |
| 2022-08-25 | 20.34 |
| 2022-08-24 | 19.83 |
| 2022-08-23 | 21.85 |
| 2022-08-22 | 23.61 |
| 2022-08-19 | 24.50 |
| 2022-08-18 | 26.01 |
| 2022-08-17 | 30.54 |
| 2022-08-16 | 31.30 |
| 2022-08-15 | 30.54 |
| 2022-08-12 | 29.79 |
| 2022-08-11 | 30.29 |
| 2022-08-10 | 27.27 |
| 2022-08-09 | 28.78 |
| 2022-08-08 | 29.03 |
| 2022-08-05 | 29.03 |
| 2022-08-04 | 26.26 |
| 2022-08-03 | 25.88 |
| 2022-08-02 | 23.87 |
| 2022-08-01 | 25.50 |
| 2022-07-29 | 25.76 |
| 2022-07-28 | 27.02 |
| 2022-07-27 | 27.77 |
| 2022-07-26 | 30.04 |
| 2022-07-25 | 27.77 |
| 2022-07-22 | 26.51 |
| 2022-07-21 | 26.01 |
| 2022-07-20 | 26.76 |
| 2022-07-19 | 27.02 |
| 2022-07-18 | 28.28 |
| 2022-07-15 | 27.27 |
| 2022-07-14 | 32.31 |
| 2022-07-13 | 36.34 |
| 2022-07-12 | 39.62 |
| 2022-07-11 | 40.12 |
| 2022-07-08 | 40.37 |
| 2022-07-07 | 40.12 |
| 2022-07-06 | 39.87 |
| 2022-07-05 | 41.38 |
| 2022-07-04 | 40.12 |
| 2022-06-30 | 39.11 |
| 2022-06-29 | 39.62 |
| 2022-06-28 | 40.12 |
| 2022-06-27 | 39.62 |
| 2022-06-24 | 41.38 |
| 2022-06-23 | 41.38 |
| 2022-06-22 | 40.88 |
| 2022-06-21 | 41.89 |
| 2022-06-20 | 40.12 |
| 2022-06-17 | 40.37 |
| 2022-06-16 | 41.13 |
| 2022-06-15 | 41.63 |
| 2022-06-14 | 41.38 |
| 2022-06-13 | 40.37 |
| 2022-06-10 | 43.15 |
| 2022-06-09 | 43.65 |
| 2022-06-08 | 43.90 |
| 2022-06-07 | 44.91 |
| 2022-06-06 | 44.66 |
| 2022-06-02 | 44.41 |
| 2022-06-01 | 44.41 |
| 2022-05-31 | 43.15 |
| 2022-05-30 | 45.16 |
| 2022-05-27 | 42.89 |
| 2022-05-26 | 41.63 |
| 2022-05-25 | 41.89 |
| 2022-05-24 | 41.13 |
| 2022-05-23 | 42.39 |
| 2022-05-20 | 44.15 |
| 2022-05-19 | 42.89 |
| 2022-05-18 | 43.40 |
| 2022-05-17 | 42.39 |
| 2022-05-16 | 42.14 |
| 2022-05-13 | 41.63 |
| 2022-05-12 | 41.13 |
| 2022-05-11 | 43.15 |
| 2022-05-10 | 43.90 |
| 2022-05-06 | 44.91 |
| 2022-05-05 | 48.19 |
| 2022-05-04 | 50.71 |
| 2022-05-03 | 49.45 |
| 2022-04-29 | 46.93 |
| 2022-04-28 | 47.18 |
| 2022-04-27 | 43.40 |
| 2022-04-26 | 44.15 |
| 2022-04-25 | 45.41 |
| 2022-04-22 | 48.44 |
| 2022-04-21 | 48.94 |
| 2022-04-20 | 49.45 |
| 2022-04-19 | 49.45 |
| 2022-04-14 | 51.21 |
| 2022-04-13 | 50.71 |
| 2022-04-12 | 50.71 |
| 2022-04-11 | 51.21 |
| 2022-04-08 | 53.98 |
| 2022-04-07 | 52.97 |
| 2022-04-06 | 53.98 |
| 2022-04-04 | 54.49 |
| 2022-04-01 | 54.74 |
| 2022-03-31 | 54.99 |
| 2022-03-30 | 52.22 |
| 2022-03-29 | 48.69 |
| 2022-03-28 | 50.20 |
| 2022-03-25 | 49.19 |
| 2022-03-24 | 50.96 |
| 2022-03-23 | 50.45 |
| 2022-03-22 | 49.70 |
| 2022-03-21 | 48.19 |
| 2022-03-18 | 51.21 |
| 2022-03-17 | 53.48 |
| 2022-03-16 | 44.91 |
| 2022-03-15 | 40.88 |
| 2022-03-14 | 48.19 |
| 2022-03-11 | 49.45 |
| 2022-03-10 | 54.23 |
| 2022-03-09 | 51.59 |
| 2022-03-08 | 52.32 |
| 2022-03-07 | 51.10 |
| 2022-03-04 | 53.30 |
| 2022-03-03 | 57.71 |
| 2022-03-02 | 55.51 |
| 2022-03-01 | 60.40 |
| 2022-02-28 | 61.14 |
| 2022-02-25 | 65.06 |
| 2022-02-24 | 64.32 |
| 2022-02-23 | 65.55 |
| 2022-02-22 | 65.06 |
| 2022-02-21 | 70.93 |
| 2022-02-18 | 70.93 |
| 2022-02-17 | 71.67 |
| 2022-02-16 | 73.63 |
| 2022-02-15 | 70.44 |
| 2022-02-14 | 73.87 |
| 2022-02-11 | 75.10 |
| 2022-02-10 | 73.14 |
| 2022-02-09 | 73.63 |
| 2022-02-08 | 72.16 |
| 2022-02-07 | 69.95 |
| 2022-02-04 | 68.00 |
| 2022-01-31 | 62.61 |
| 2022-01-28 | 55.51 |
| 2022-01-27 | 55.51 |
| 2022-01-26 | 55.26 |
| 2022-01-25 | 54.04 |
| 2022-01-24 | 54.28 |
| 2022-01-21 | 52.81 |
| 2022-01-20 | 53.06 |
| 2022-01-19 | 51.34 |
| 2022-01-18 | 50.36 |
| 2022-01-17 | 51.83 |
| 2022-01-14 | 51.34 |
| 2022-01-13 | 52.57 |
| 2022-01-12 | 48.89 |
| 2022-01-11 | 46.93 |
| 2022-01-10 | 47.67 |
| 2022-01-07 | 43.02 |
| 2022-01-06 | 39.59 |
| 2022-01-05 | 40.81 |
| 2022-01-04 | 40.32 |
| 2022-01-03 | 38.36 |
| 2021-12-31 | 37.14 |
| 2021-12-30 | 36.65 |
| 2021-12-29 | 36.40 |
| 2021-12-28 | 36.65 |
| 2021-12-24 | 36.40 |
| 2021-12-23 | 35.67 |
| 2021-12-22 | 34.69 |
| 2021-12-21 | 34.94 |
| 2021-12-20 | 33.47 |
| 2021-12-17 | 35.91 |
| 2021-12-16 | 36.40 |
| 2021-12-15 | 36.89 |
| 2021-12-14 | 35.91 |
| 2021-12-13 | 39.10 |
| 2021-12-10 | 39.59 |
| 2021-12-09 | 41.55 |
| 2021-12-08 | 40.32 |
| 2021-12-07 | 42.04 |
| 2021-12-06 | 40.81 |
| 2021-12-03 | 42.04 |
| 2021-12-02 | 41.06 |
| 2021-12-01 | 39.59 |
| 2021-11-30 | 37.87 |
| 2021-11-29 | 39.83 |
| 2021-11-26 | 44.24 |
| 2021-11-25 | 48.16 |
| 2021-11-24 | 46.69 |
| 2021-11-23 | 45.96 |
| 2021-11-22 | 47.67 |
| 2021-11-19 | 48.16 |
| 2021-11-18 | 49.38 |
| 2021-11-17 | 49.38 |
| 2021-11-16 | 49.87 |
| 2021-11-15 | 50.61 |
| 2021-11-12 | 50.85 |
| 2021-11-11 | 50.85 |
| 2021-11-10 | 47.42 |
| 2021-11-09 | 49.87 |
| 2021-11-08 | 53.30 |
| 2021-11-05 | 50.85 |
| 2021-11-04 | 52.32 |
| 2021-11-03 | 53.30 |
| 2021-11-02 | 56.49 |
| 2021-11-01 | 55.26 |
| 2021-10-29 | 56.73 |
| 2021-10-28 | 57.47 |
| 2021-10-27 | 56.98 |
| 2021-10-26 | 57.95 |
| 2021-10-25 | 57.71 |
| 2021-10-22 | 58.20 |
| 2021-10-21 | 57.71 |
| 2021-10-20 | 57.22 |
| 2021-10-19 | 57.95 |
| 2021-10-18 | 55.75 |
| 2021-10-15 | 56.24 |
| 2021-10-12 | 58.44 |
| 2021-10-11 | 58.69 |
| 2021-10-08 | 57.22 |
| 2021-10-07 | 59.18 |
| 2021-10-06 | 54.53 |
| 2021-10-05 | 54.04 |
| 2021-10-04 | 56.00 |
| 2021-09-30 | 53.79 |
| 2021-09-29 | 55.75 |
| 2021-09-28 | 53.55 |
| 2021-09-27 | 50.12 |
| 2021-09-24 | 49.87 |
| 2021-09-23 | 52.57 |
| 2021-09-21 | 50.12 |
| 2021-09-20 | 48.65 |
| 2021-09-17 | 55.26 |
| 2021-09-16 | 57.71 |
| 2021-09-15 | 62.85 |
| 2021-09-14 | 65.30 |
| 2021-09-13 | 64.32 |
| 2021-09-10 | 63.83 |
| 2021-09-09 | 57.47 |
| 2021-09-08 | 56.24 |
| 2021-09-07 | 54.53 |
| 2021-09-06 | 57.95 |
| 2021-09-03 | 58.69 |
| 2021-09-02 | 59.30 |
| 2021-09-01 | 59.30 |
| 2021-08-31 | 55.49 |
| 2021-08-30 | 52.39 |
| 2021-08-27 | 50.00 |
| 2021-08-26 | 49.05 |
| 2021-08-25 | 53.10 |
| 2021-08-24 | 51.19 |
| 2021-08-23 | 53.10 |
| 2021-08-20 | 58.35 |
| 2021-08-19 | 51.91 |
| 2021-08-18 | 49.52 |
| 2021-08-17 | 52.62 |
| 2021-08-16 | 55.01 |
| 2021-08-13 | 55.25 |
| 2021-08-12 | 57.63 |
| 2021-08-11 | 59.06 |
| 2021-08-10 | 53.10 |
| 2021-08-09 | 52.86 |
| 2021-08-06 | 50.00 |
| 2021-08-05 | 53.10 |
| 2021-08-04 | 54.06 |
| 2021-08-03 | 54.77 |
| 2021-08-02 | 55.25 |
| 2021-07-30 | 52.62 |
| 2021-07-29 | 48.33 |
| 2021-07-28 | 44.52 |
| 2021-07-27 | 48.33 |
| 2021-07-26 | 48.57 |
| 2021-07-23 | 55.49 |
| 2021-07-22 | 55.25 |
| 2021-07-21 | 57.63 |
| 2021-07-20 | 58.59 |
| 2021-07-19 | 60.49 |
| 2021-07-16 | 61.45 |
| 2021-07-15 | 60.26 |
| 2021-07-14 | 60.97 |
| 2021-07-13 | 63.36 |
| 2021-07-12 | 63.59 |
| 2021-07-09 | 63.59 |
| 2021-07-08 | 64.55 |
| 2021-07-07 | 64.79 |
| 2021-07-06 | 65.74 |
| 2021-07-05 | 68.60 |
| 2021-07-02 | 69.56 |
| 2021-06-30 | 71.94 |
| 2021-06-29 | 78.62 |
| 2021-06-28 | 79.10 |
| 2021-06-25 | 80.05 |
| 2021-06-24 | 79.57 |
| 2021-06-23 | 80.05 |
| 2021-06-22 | 80.76 |
| 2021-06-21 | 81.00 |
| 2021-06-18 | 82.20 |
| 2021-06-17 | 80.76 |
| 2021-06-16 | 81.96 |
| 2021-06-15 | 82.91 |
| 2021-06-11 | 86.01 |
| 2021-06-10 | 86.25 |
| 2021-06-09 | 87.68 |
| 2021-06-08 | 88.40 |
| 2021-06-07 | 88.16 |
| 2021-06-04 | 88.40 |
| 2021-06-03 | 90.54 |
| 2021-06-02 | 88.87 |
| 2021-06-01 | 88.63 |
| 2021-05-31 | 86.25 |
| 2021-05-28 | 89.59 |
| 2021-05-27 | 88.40 |
| 2021-05-26 | 93.88 |
| 2021-05-25 | 90.78 |
| 2021-05-24 | 90.07 |
| 2021-05-21 | 91.73 |
| 2021-05-20 | 90.78 |
| 2021-05-18 | 90.78 |
| 2021-05-17 | 91.26 |
| 2021-05-14 | 89.59 |
| 2021-05-13 | 86.96 |
| 2021-05-12 | 87.68 |
| 2021-05-11 | 88.16 |
| 2021-05-10 | 91.02 |
| 2021-05-07 | 90.78 |
| 2021-05-06 | 90.30 |
| 2021-05-05 | 87.20 |
| 2021-05-04 | 86.49 |
| 2021-05-03 | 87.20 |
| 2021-04-30 | 94.60 |
| 2021-04-29 | 97.70 |
| 2021-04-28 | 95.79 |
| 2021-04-27 | 99.60 |
| 2021-04-26 | 98.41 |
| 2021-04-23 | 100.08 |
| 2021-04-22 | 99.37 |
| 2021-04-21 | 99.84 |
| 2021-04-20 | 101.51 |
| 2021-04-19 | 98.41 |
| 2021-04-16 | 98.41 |
| 2021-04-15 | 99.37 |
| 2021-04-14 | 101.75 |
| 2021-04-13 | 103.66 |
| 2021-04-12 | 97.93 |
| 2021-04-09 | 96.50 |
| 2021-04-08 | 97.70 |
| 2021-04-07 | 95.79 |
| 2021-04-01 | 94.36 |
| 2021-03-31 | 97.46 |
| 2021-03-30 | 99.37 |
| 2021-03-29 | 96.03 |
| 2021-03-26 | 97.22 |
| 2021-03-25 | 97.46 |
| 2021-03-24 | 99.13 |
| 2021-03-23 | 102.70 |
| 2021-03-22 | 104.14 |
| 2021-03-19 | 100.80 |
| 2021-03-18 | 115.11 |
| 2021-03-17 | 114.63 |
| 2021-03-16 | 115.34 |
| 2021-03-15 | 112.00 |
| 2021-03-12 | 114.39 |
| 2021-03-11 | 119.16 |
| 2021-03-10 | 122.97 |
| 2021-03-09 | 126.51 |
| 2021-03-08 | 115.44 |
| 2021-03-05 | 111.44 |
| 2021-03-04 | 116.15 |
| 2021-03-03 | 111.20 |
| 2021-03-02 | 108.85 |
| 2021-03-01 | 107.91 |
| 2021-02-26 | 115.68 |
| 2021-02-25 | 116.85 |
| 2021-02-24 | 110.02 |
| 2021-02-23 | 123.45 |
| 2021-02-22 | 117.32 |
| 2021-02-19 | 113.09 |
| 2021-02-18 | 115.68 |
| 2021-02-17 | 119.68 |
| 2021-02-16 | 111.67 |
| 2021-02-11 | 108.85 |
| 2021-02-10 | 106.96 |
| 2021-02-09 | 100.14 |
| 2021-02-08 | 101.31 |
| 2021-02-05 | 102.96 |
| 2021-02-04 | 102.96 |
| 2021-02-03 | 104.37 |
| 2021-02-02 | 108.14 |
| 2021-02-01 | 102.25 |
| 2021-01-29 | 98.02 |
| 2021-01-28 | 97.78 |
| 2021-01-27 | 94.25 |
| 2021-01-26 | 96.13 |
| 2021-01-25 | 96.37 |
| 2021-01-22 | 98.25 |
| 2021-01-21 | 97.55 |
| 2021-01-20 | 99.43 |
| 2021-01-19 | 100.14 |
| 2021-01-18 | 97.55 |
| 2021-01-15 | 99.66 |
| 2021-01-14 | 98.72 |
| 2021-01-13 | 98.72 |
| 2021-01-12 | 98.49 |
| 2021-01-11 | 100.14 |
| 2021-01-08 | 100.14 |
| 2021-01-07 | 101.31 |
| 2021-01-06 | 100.61 |
| 2021-01-05 | 95.90 |
| 2021-01-04 | 95.90 |
| 2020-12-31 | 94.96 |
| 2020-12-30 | 96.84 |
| 2020-12-29 | 96.60 |
| 2020-12-28 | 96.84 |
| 2020-12-24 | 93.07 |
| 2020-12-23 | 94.48 |
| 2020-12-22 | 95.66 |
| 2020-12-21 | 97.31 |
| 2020-12-18 | 100.14 |
| 2020-12-17 | 97.07 |
| 2020-12-16 | 100.14 |
| 2020-12-15 | 100.14 |
| 2020-12-14 | 100.37 |
| 2020-12-11 | 101.31 |
| 2020-12-10 | 99.43 |
| 2020-12-09 | 98.49 |
| 2020-12-08 | 98.96 |
| 2020-12-07 | 98.25 |
| 2020-12-04 | 100.14 |
| 2020-12-03 | 99.19 |
| 2020-12-02 | 100.37 |
| 2020-12-01 | 97.31 |
| 2020-11-30 | 102.73 |
| 2020-11-27 | 93.54 |
| 2020-11-26 | 95.90 |
| 2020-11-25 | 93.07 |
| 2020-11-24 | 90.48 |
| 2020-11-23 | 90.72 |
| 2020-11-20 | 91.19 |
| 2020-11-19 | 88.83 |
| 2020-11-18 | 83.89 |
| 2020-11-17 | 86.48 |
| 2020-11-16 | 81.53 |
| 2020-11-13 | 83.65 |
| 2020-11-12 | 82.71 |
| 2020-11-11 | 83.42 |
| 2020-11-10 | 78.00 |
| 2020-11-09 | 72.12 |
| 2020-11-06 | 73.76 |
| 2020-11-05 | 73.76 |
| 2020-11-04 | 74.94 |
| 2020-11-03 | 74.24 |
| 2020-11-02 | 68.35 |
| 2020-10-30 | 64.35 |
| 2020-10-29 | 65.99 |
| 2020-10-28 | 65.52 |
| 2020-10-27 | 66.23 |
| 2020-10-23 | 69.06 |
| 2020-10-22 | 67.64 |
| 2020-10-21 | 67.64 |
| 2020-10-20 | 68.11 |
| 2020-10-19 | 67.88 |
| 2020-10-16 | 70.00 |
| 2020-10-15 | 66.70 |
| 2020-10-14 | 65.99 |
| 2020-10-12 | 69.53 |
| 2020-10-09 | 70.00 |
| 2020-10-08 | 73.29 |
| 2020-10-07 | 73.06 |
| 2020-10-06 | 72.82 |
| 2020-10-05 | 72.82 |
| 2020-09-30 | 67.64 |
| 2020-09-29 | 69.76 |
| 2020-09-28 | 68.35 |
| 2020-09-25 | 67.64 |
| 2020-09-24 | 65.05 |
| 2020-09-23 | 86.95 |
| 2020-09-22 | 84.36 |
| 2020-09-21 | 87.42 |
| 2020-09-18 | 91.89 |
| 2020-09-17 | 90.01 |
| 2020-09-16 | 96.37 |
| 2020-09-15 | 96.60 |
| 2020-09-14 | 96.84 |
| 2020-09-11 | 98.25 |
| 2020-09-10 | 102.02 |
| 2020-09-09 | 100.37 |
| 2020-09-08 | 100.14 |
| 2020-09-07 | 99.43 |
| 2020-09-04 | 102.25 |
| 2020-09-03 | 105.08 |
| 2020-09-02 | 105.08 |
| 2020-09-01 | 103.68 |
| 2020-08-31 | 103.91 |
| 2020-08-28 | 103.45 |
| 2020-08-27 | 102.98 |
| 2020-08-26 | 105.31 |
| 2020-08-25 | 104.15 |
| 2020-08-24 | 106.01 |
| 2020-08-21 | 107.18 |
| 2020-08-20 | 111.15 |
| 2020-08-19 | 112.08 |
| 2020-08-18 | 114.88 |
| 2020-08-17 | 113.48 |
| 2020-08-14 | 107.18 |
| 2020-08-13 | 107.41 |
| 2020-08-12 | 107.88 |
| 2020-08-11 | 102.75 |
| 2020-08-10 | 101.81 |
| 2020-08-07 | 102.05 |
| 2020-08-06 | 102.28 |
| 2020-08-05 | 102.05 |
| 2020-08-04 | 103.45 |
| 2020-08-03 | 101.58 |
| 2020-07-31 | 105.78 |
| 2020-07-30 | 102.28 |
| 2020-07-29 | 100.65 |
| 2020-07-28 | 99.25 |
| 2020-07-27 | 102.98 |
| 2020-07-24 | 105.08 |
| 2020-07-23 | 109.51 |
| 2020-07-22 | 113.01 |
| 2020-07-21 | 121.65 |
| 2020-07-20 | 109.98 |
| 2020-07-17 | 108.81 |
| 2020-07-16 | 108.11 |
| 2020-07-15 | 106.48 |
| 2020-07-14 | 105.55 |
| 2020-07-13 | 107.88 |
| 2020-07-10 | 106.48 |
| 2020-07-09 | 110.45 |
| 2020-07-08 | 112.55 |
| 2020-07-07 | 112.08 |
| 2020-07-06 | 112.78 |
| 2020-07-03 | 108.81 |
| 2020-07-02 | 111.85 |
| 2020-06-30 | 106.48 |
| 2020-06-29 | 103.91 |
| 2020-06-26 | 105.78 |
| 2020-06-24 | 106.95 |
| 2020-06-23 | 109.05 |
| 2020-06-22 | 107.65 |
| 2020-06-19 | 113.95 |
| 2020-06-18 | 105.08 |
| 2020-06-17 | 108.81 |
| 2020-06-16 | 105.31 |
| 2020-06-15 | 107.65 |
| 2020-06-12 | 115.11 |
| 2020-06-11 | 118.61 |
| 2020-06-10 | 123.51 |
| 2020-06-09 | 117.91 |
| 2020-06-08 | 112.78 |
| 2020-06-05 | 116.05 |
| 2020-06-04 | 103.45 |
| 2020-06-03 | 102.05 |
| 2020-06-02 | 101.11 |
| 2020-06-01 | 71.02 |
| 2020-05-29 | 63.08 |
| 2020-05-28 | 67.28 |
| 2020-05-27 | 72.18 |
| 2020-05-26 | 75.22 |
| 2020-05-25 | 74.52 |
| 2020-05-22 | 77.32 |
| 2020-05-21 | 86.18 |
| 2020-05-20 | 85.25 |
| 2020-05-19 | 85.48 |
| 2020-05-18 | 83.85 |
| 2020-05-15 | 84.55 |
| 2020-05-14 | 87.58 |
| 2020-05-13 | 89.68 |
| 2020-05-12 | 89.68 |
| 2020-05-11 | 91.08 |
| 2020-05-08 | 88.52 |
| 2020-05-07 | 85.02 |
| 2020-05-06 | 85.72 |
| 2020-05-05 | 87.82 |
| 2020-05-04 | 84.55 |
| 2020-04-29 | 91.78 |
| 2020-04-28 | 93.18 |
| 2020-04-27 | 89.22 |
| 2020-04-24 | 87.58 |
| 2020-04-23 | 86.88 |
| 2020-04-22 | 86.18 |
| 2020-04-21 | 90.85 |
| 2020-04-20 | 93.18 |
| 2020-04-17 | 95.51 |
| 2020-04-16 | 95.28 |
| 2020-04-15 | 97.61 |
| 2020-04-14 | 100.18 |
| 2020-04-09 | 96.45 |
| 2020-04-08 | 90.15 |
| 2020-04-07 | 93.41 |
| 2020-04-06 | 92.48 |
| 2020-04-03 | 86.65 |
| 2020-04-02 | 85.95 |
| 2020-04-01 | 89.22 |
| 2020-03-31 | 94.58 |
| 2020-03-30 | 89.45 |
| 2020-03-27 | 100.18 |
| 2020-03-26 | 95.51 |
| 2020-03-25 | 92.48 |
| 2020-03-24 | 85.02 |
| 2020-03-23 | 74.05 |
| 2020-03-20 | 90.38 |
| 2020-03-19 | 88.28 |
| 2020-03-18 | 95.51 |
| 2020-03-17 | 95.75 |
| 2020-03-16 | 96.45 |
| 2020-03-13 | 101.81 |
| 2020-03-12 | 106.95 |
| 2020-03-11 | 118.85 |
| 2020-03-10 | 115.35 |
| 2020-03-09 | 115.81 |
| 2020-03-06 | 123.51 |
| 2020-03-05 | 126.78 |
| 2020-03-04 | 101.23 |
| 2020-03-03 | 90.71 |
| 2020-03-02 | 90.48 |
| 2020-02-28 | 89.34 |
| 2020-02-27 | 92.77 |
| 2020-02-26 | 92.54 |
| 2020-02-25 | 88.65 |
| 2020-02-24 | 90.94 |
| 2020-02-21 | 94.37 |
| 2020-02-20 | 97.57 |
| 2020-02-19 | 102.83 |
| 2020-02-18 | 97.57 |
| 2020-02-17 | 101.69 |
| 2020-02-14 | 100.32 |
| 2020-02-13 | 100.09 |
| 2020-02-12 | 99.63 |
| 2020-02-11 | 99.86 |
| 2020-02-10 | 99.86 |
| 2020-02-07 | 99.17 |
| 2020-02-06 | 97.80 |
| 2020-02-05 | 98.72 |
| 2020-02-04 | 95.29 |
| 2020-02-03 | 91.40 |
| 2020-01-31 | 92.54 |
| 2020-01-30 | 94.37 |
| 2020-01-29 | 96.89 |
| 2020-01-24 | 101.92 |
| 2020-01-23 | 101.23 |
| 2020-01-22 | 104.89 |
| 2020-01-21 | 101.46 |
| 2020-01-20 | 107.18 |
| 2020-01-17 | 107.40 |
| 2020-01-16 | 103.06 |
| 2020-01-15 | 103.06 |
| 2020-01-14 | 100.54 |
| 2020-01-13 | 101.69 |
| 2020-01-10 | 100.77 |
| 2020-01-09 | 100.32 |
| 2020-01-08 | 99.63 |
| 2020-01-07 | 101.23 |
| 2020-01-06 | 102.15 |
| 2020-01-03 | 103.52 |
| 2020-01-02 | 102.83 |
| 2019-12-31 | 98.94 |
| 2019-12-30 | 101.92 |
| 2019-12-27 | 101.23 |
| 2019-12-24 | 99.63 |
| 2019-12-23 | 98.94 |
| 2019-12-20 | 101.23 |
| 2019-12-19 | 103.97 |
| 2019-12-18 | 105.12 |
| 2019-12-17 | 103.52 |
| 2019-12-16 | 102.60 |
| 2019-12-13 | 106.72 |
| 2019-12-12 | 104.20 |
| 2019-12-11 | 102.37 |
| 2019-12-10 | 103.29 |
| 2019-12-09 | 102.37 |
| 2019-12-06 | 103.52 |
| 2019-12-05 | 101.23 |
| 2019-12-04 | 99.17 |
| 2019-12-03 | 100.32 |
| 2019-12-02 | 101.00 |
| 2019-11-29 | 101.92 |
| 2019-11-28 | 104.89 |
| 2019-11-27 | 108.09 |
| 2019-11-26 | 107.63 |
| 2019-11-25 | 105.58 |
| 2019-11-22 | 103.97 |
| 2019-11-21 | 104.43 |
| 2019-11-20 | 107.18 |
| 2019-11-19 | 106.49 |
| 2019-11-18 | 106.49 |
| 2019-11-15 | 105.80 |
| 2019-11-14 | 103.06 |
| 2019-11-13 | 107.18 |
| 2019-11-12 | 111.29 |
| 2019-11-11 | 111.52 |
| 2019-11-08 | 117.70 |
| 2019-11-07 | 117.01 |
| 2019-11-06 | 118.15 |
| 2019-11-05 | 120.21 |
| 2019-11-04 | 116.32 |
| 2019-11-01 | 117.01 |
| 2019-10-31 | 116.09 |
| 2019-10-30 | 113.58 |
| 2019-10-29 | 112.66 |
| 2019-10-28 | 116.78 |
| 2019-10-25 | 116.55 |
| 2019-10-24 | 115.87 |
| 2019-10-23 | 111.29 |
| 2019-10-22 | 115.64 |
| 2019-10-21 | 114.04 |
| 2019-10-18 | 111.06 |
| 2019-10-17 | 111.75 |
| 2019-10-16 | 111.06 |
| 2019-10-15 | 110.38 |
| 2019-10-14 | 112.21 |
| 2019-10-11 | 109.01 |
| 2019-10-10 | 105.58 |
| 2019-10-09 | 107.63 |
| 2019-10-08 | 117.47 |
| 2019-10-04 | 116.55 |
| 2019-10-03 | 118.38 |
| 2019-10-02 | 121.35 |
| 2019-09-30 | 120.67 |
| 2019-09-27 | 119.07 |
| 2019-09-26 | 119.07 |
| 2019-09-25 | 118.84 |
| 2019-09-24 | 122.04 |
| 2019-09-23 | 122.95 |
| 2019-09-20 | 125.01 |
| 2019-09-19 | 125.70 |
| 2019-09-18 | 128.67 |
| 2019-09-17 | 130.39 |
| 2019-09-16 | 133.24 |
| 2019-09-13 | 132.10 |
| 2019-09-12 | 128.67 |
| 2019-09-11 | 133.82 |
| 2019-09-10 | 129.81 |
| 2019-09-09 | 127.53 |
| 2019-09-06 | 125.93 |
| 2019-09-05 | 126.38 |
| 2019-09-04 | 127.99 |
| 2019-09-03 | 121.05 |
| 2019-09-02 | 118.77 |
| 2019-08-30 | 125.37 |
| 2019-08-29 | 123.10 |
| 2019-08-28 | 126.51 |
| 2019-08-27 | 127.99 |
| 2019-08-26 | 125.14 |
| 2019-08-23 | 131.97 |
| 2019-08-22 | 135.38 |
| 2019-08-21 | 137.08 |
| 2019-08-20 | 141.06 |
| 2019-08-19 | 145.04 |
| 2019-08-16 | 136.51 |
| 2019-08-15 | 134.24 |
| 2019-08-14 | 129.69 |
| 2019-08-13 | 129.69 |
| 2019-08-12 | 135.94 |
| 2019-08-09 | 140.49 |
| 2019-08-08 | 140.49 |
| 2019-08-07 | 138.79 |
| 2019-08-06 | 138.22 |
| 2019-08-05 | 142.20 |
| 2019-08-02 | 149.02 |
| 2019-08-01 | 153.57 |
| 2019-07-31 | 158.12 |
| 2019-07-30 | 155.28 |
| 2019-07-29 | 155.28 |
| 2019-07-26 | 158.12 |
| 2019-07-25 | 154.71 |
| 2019-07-24 | 150.16 |
| 2019-07-23 | 152.43 |
| 2019-07-22 | 153.57 |
| 2019-07-19 | 155.28 |
| 2019-07-18 | 155.28 |
| 2019-07-17 | 154.14 |
| 2019-07-16 | 153.57 |
| 2019-07-15 | 154.14 |
| 2019-07-12 | 155.84 |
| 2019-07-11 | 154.14 |
| 2019-07-10 | 152.43 |
| 2019-07-09 | 150.16 |
| 2019-07-08 | 153.00 |
| 2019-07-05 | 155.28 |
| 2019-07-04 | 150.16 |
| 2019-07-03 | 151.30 |
| 2019-07-02 | 149.02 |
| 2019-06-28 | 148.45 |
| 2019-06-27 | 150.16 |
| 2019-06-26 | 142.20 |
| 2019-06-25 | 141.06 |
| 2019-06-24 | 145.61 |
| 2019-06-21 | 148.45 |
| 2019-06-20 | 149.02 |
| 2019-06-19 | 144.47 |
| 2019-06-18 | 138.79 |
| 2019-06-17 | 141.06 |
| 2019-06-14 | 149.59 |
| 2019-06-13 | 174.61 |
| 2019-06-12 | 176.88 |
| 2019-06-11 | 182.00 |
| 2019-06-10 | 176.88 |
| 2019-06-06 | 172.90 |
| 2019-06-05 | 172.33 |
| 2019-06-04 | 175.17 |
| 2019-06-03 | 176.31 |
| 2019-05-31 | 177.45 |
| 2019-05-30 | 177.45 |
| 2019-05-29 | 176.88 |
| 2019-05-28 | 176.88 |
| 2019-05-27 | 171.76 |
| 2019-05-24 | 173.47 |
| 2019-05-23 | 174.04 |
| 2019-05-22 | 177.45 |
| 2019-05-21 | 174.61 |
| 2019-05-20 | 174.04 |
| 2019-05-17 | 175.17 |
| 2019-05-16 | 180.29 |
| 2019-05-15 | 175.17 |
| 2019-05-14 | 172.90 |
| 2019-05-10 | 174.61 |
| 2019-05-09 | 172.90 |
| 2019-05-08 | 178.02 |
| 2019-05-07 | 181.43 |
| 2019-05-06 | 181.43 |
| 2019-05-03 | 187.68 |
| 2019-05-02 | 184.27 |
| 2019-04-30 | 181.43 |
| 2019-04-29 | 183.70 |
| 2019-04-26 | 186.55 |
| 2019-04-25 | 185.41 |
| 2019-04-24 | 186.55 |
| 2019-04-23 | 187.68 |
| 2019-04-18 | 190.52 |
| 2019-04-17 | 192.23 |
| 2019-04-16 | 191.09 |
| 2019-04-15 | 189.96 |
| 2019-04-12 | 189.96 |
| 2019-04-11 | 188.25 |
| 2019-04-10 | 192.23 |
| 2019-04-09 | 191.66 |
| 2019-04-08 | 189.39 |
| 2019-04-04 | 192.80 |
| 2019-04-03 | 196.78 |
| 2019-04-02 | 193.37 |
| 2019-04-01 | 193.37 |
| 2019-03-29 | 189.96 |
| 2019-03-28 | 184.27 |
| 2019-03-27 | 185.98 |
| 2019-03-26 | 190.52 |
| 2019-03-25 | 188.25 |
| 2019-03-22 | 191.66 |
| 2019-03-21 | 189.96 |
| 2019-03-20 | 190.52 |
| 2019-03-19 | 192.80 |
| 2019-03-18 | 195.64 |
| 2019-03-15 | 193.94 |
| 2019-03-14 | 193.94 |
| 2019-03-13 | 198.48 |
| 2019-03-12 | 200.19 |
| 2019-03-11 | 203.94 |
| 2019-03-08 | 202.28 |
| 2019-03-07 | 205.61 |
| 2019-03-06 | 203.39 |
| 2019-03-05 | 202.83 |
| 2019-03-04 | 201.72 |
| 2019-03-01 | 201.17 |
| 2019-02-28 | 203.39 |
| 2019-02-27 | 211.71 |
| 2019-02-26 | 231.67 |
| 2019-02-25 | 228.90 |
| 2019-02-22 | 217.81 |
| 2019-02-21 | 213.93 |
| 2019-02-20 | 212.82 |
| 2019-02-19 | 213.93 |
| 2019-02-18 | 212.26 |
| 2019-02-15 | 207.27 |
| 2019-02-14 | 207.27 |
| 2019-02-13 | 209.49 |
| 2019-02-12 | 206.16 |
| 2019-02-11 | 202.83 |
| 2019-02-08 | 194.51 |
| 2019-02-04 | 193.96 |
| 2019-02-01 | 192.29 |
| 2019-01-31 | 192.29 |
| 2019-01-30 | 193.40 |
| 2019-01-29 | 191.19 |
| 2019-01-28 | 191.19 |
| 2019-01-25 | 190.08 |
| 2019-01-24 | 187.86 |
| 2019-01-23 | 187.86 |
| 2019-01-22 | 187.86 |
| 2019-01-21 | 190.08 |
| 2019-01-18 | 186.19 |
| 2019-01-17 | 182.31 |
| 2019-01-16 | 182.87 |
| 2019-01-15 | 183.98 |
| 2019-01-14 | 178.43 |
| 2019-01-11 | 178.98 |
| 2019-01-10 | 177.87 |
| 2019-01-09 | 176.21 |
| 2019-01-08 | 175.66 |
| 2019-01-07 | 175.66 |
| 2019-01-04 | 175.10 |
| 2019-01-03 | 170.11 |
| 2019-01-02 | 172.88 |
| 2018-12-31 | 176.21 |
| 2018-12-28 | 172.88 |
| 2018-12-27 | 170.11 |
| 2018-12-24 | 172.33 |
| 2018-12-21 | 171.22 |
| 2018-12-20 | 172.88 |
| 2018-12-19 | 175.10 |
| 2018-12-18 | 180.09 |
| 2018-12-17 | 180.65 |
| 2018-12-14 | 181.76 |
| 2018-12-13 | 181.76 |
| 2018-12-12 | 180.65 |
| 2018-12-11 | 178.98 |
| 2018-12-10 | 179.54 |
| 2018-12-07 | 182.87 |
| 2018-12-06 | 183.42 |
| 2018-12-05 | 192.29 |
| 2018-12-04 | 196.18 |
| 2018-12-03 | 195.07 |
| 2018-11-30 | 192.29 |
| 2018-11-29 | 192.29 |
| 2018-11-28 | 199.51 |
| 2018-11-27 | 196.18 |
| 2018-11-26 | 195.07 |
| 2018-11-23 | 187.86 |
| 2018-11-22 | 190.08 |
| 2018-11-21 | 187.86 |
| 2018-11-20 | 188.41 |
| 2018-11-19 | 190.63 |
| 2018-11-16 | 190.08 |
| 2018-11-15 | 188.97 |
| 2018-11-14 | 185.08 |
| 2018-11-13 | 186.19 |
| 2018-11-12 | 187.30 |
| 2018-11-09 | 184.53 |
| 2018-11-08 | 194.51 |
| 2018-11-07 | 193.40 |
| 2018-11-06 | 196.18 |
| 2018-11-05 | 187.86 |
| 2018-11-02 | 194.51 |
| 2018-11-01 | 185.64 |
| 2018-10-31 | 181.76 |
| 2018-10-30 | 186.19 |
| 2018-10-29 | 178.98 |
| 2018-10-26 | 175.10 |
| 2018-10-25 | 180.09 |
| 2018-10-24 | 180.65 |
| 2018-10-23 | 182.31 |
| 2018-10-22 | 191.19 |
| 2018-10-19 | 186.75 |
| 2018-10-18 | 189.52 |
| 2018-10-16 | 189.52 |
| 2018-10-15 | 190.63 |
| 2018-10-12 | 194.51 |
| 2018-10-11 | 197.29 |
| 2018-10-10 | 207.27 |
| 2018-10-09 | 207.27 |
| 2018-10-08 | 206.16 |
| 2018-10-05 | 210.04 |
| 2018-10-04 | 214.48 |
| 2018-10-03 | 219.47 |
| 2018-10-02 | 220.58 |
| 2018-09-28 | 223.91 |
| 2018-09-27 | 224.46 |
| 2018-09-26 | 226.68 |
| 2018-09-24 | 221.69 |
| 2018-09-21 | 231.12 |
| 2018-09-20 | 228.35 |
| 2018-09-19 | 221.14 |
| 2018-09-18 | 219.47 |
| 2018-09-17 | 221.69 |
| 2018-09-14 | 222.25 |
| 2018-09-13 | 222.25 |
| 2018-09-12 | 217.14 |
| 2018-09-11 | 214.96 |
| 2018-09-10 | 212.78 |
| 2018-09-07 | 217.69 |
| 2018-09-06 | 206.24 |
| 2018-09-05 | 206.79 |
| 2018-09-04 | 216.05 |
| 2018-09-03 | 218.23 |
| 2018-08-31 | 216.60 |
| 2018-08-30 | 220.41 |
| 2018-08-29 | 215.51 |
| 2018-08-28 | 211.15 |
| 2018-08-27 | 211.69 |
| 2018-08-24 | 204.61 |
| 2018-08-23 | 206.79 |
| 2018-08-22 | 210.60 |
| 2018-08-21 | 210.60 |
| 2018-08-20 | 210.60 |
| 2018-08-17 | 210.60 |
| 2018-08-16 | 212.24 |
| 2018-08-15 | 213.87 |
| 2018-08-14 | 213.33 |
| 2018-08-13 | 210.60 |
| 2018-08-10 | 229.68 |
| 2018-08-09 | 238.39 |
| 2018-08-08 | 238.94 |
| 2018-08-07 | 236.76 |
| 2018-08-06 | 232.95 |
| 2018-08-03 | 229.68 |
| 2018-08-02 | 228.04 |
| 2018-08-01 | 233.49 |
| 2018-07-31 | 240.03 |
| 2018-07-30 | 241.12 |
| 2018-07-27 | 241.12 |
| 2018-07-26 | 238.39 |
| 2018-07-25 | 241.12 |
| 2018-07-24 | 236.76 |
| 2018-07-23 | 232.40 |
| 2018-07-20 | 231.86 |
| 2018-07-19 | 228.04 |
| 2018-07-18 | 232.40 |
| 2018-07-17 | 233.49 |
| 2018-07-16 | 242.21 |
| 2018-07-13 | 242.21 |
| 2018-07-12 | 241.66 |
| 2018-07-11 | 242.75 |
| 2018-07-10 | 249.29 |
| 2018-07-09 | 248.20 |
| 2018-07-06 | 244.93 |
| 2018-07-05 | 242.21 |
| 2018-07-04 | 238.39 |
| 2018-07-03 | 244.39 |
| 2018-06-29 | 241.66 |
| 2018-06-28 | 241.12 |
| 2018-06-27 | 242.21 |
| 2018-06-26 | 243.84 |
| 2018-06-25 | 241.12 |
| 2018-06-22 | 248.20 |
| 2018-06-21 | 240.03 |
| 2018-06-20 | 248.20 |
| 2018-06-19 | 244.39 |
| 2018-06-15 | 252.02 |
| 2018-06-14 | 248.75 |
| 2018-06-13 | 250.38 |
| 2018-06-12 | 255.29 |
| 2018-06-11 | 256.92 |
| 2018-06-08 | 255.83 |
| 2018-06-07 | 262.92 |
| 2018-06-06 | 260.74 |
| 2018-06-05 | 255.83 |
| 2018-06-04 | 252.02 |
| 2018-06-01 | 249.29 |
| 2018-05-31 | 254.74 |
| 2018-05-30 | 248.75 |
| 2018-05-29 | 250.93 |
| 2018-05-28 | 255.29 |
| 2018-05-25 | 258.01 |
| 2018-05-24 | 256.38 |
| 2018-05-23 | 254.74 |
| 2018-05-21 | 260.74 |
| 2018-05-18 | 261.28 |
| 2018-05-17 | 259.65 |
| 2018-05-16 | 265.10 |
| 2018-05-15 | 273.27 |
| 2018-05-14 | 277.63 |
| 2018-05-11 | 273.27 |
| 2018-05-10 | 268.91 |
| 2018-05-09 | 269.46 |
| 2018-05-08 | 267.82 |
| 2018-05-07 | 260.74 |
| 2018-05-04 | 262.37 |
| 2018-05-03 | 268.91 |
| 2018-05-02 | 276.54 |
| 2018-04-30 | 277.08 |
| 2018-04-27 | 269.46 |
| 2018-04-26 | 266.19 |
| 2018-04-25 | 268.91 |
| 2018-04-24 | 268.37 |
| 2018-04-23 | 266.19 |
| 2018-04-20 | 264.01 |
| 2018-04-19 | 265.10 |
| 2018-04-18 | 260.74 |
| 2018-04-17 | 259.65 |
| 2018-04-16 | 252.56 |
| 2018-04-13 | 254.74 |
| 2018-04-12 | 252.02 |
| 2018-04-11 | 254.20 |
| 2018-04-10 | 251.47 |
| 2018-04-09 | 250.93 |
| 2018-04-06 | 238.94 |
| 2018-04-04 | 235.67 |
| 2018-04-03 | 238.39 |
| 2018-03-29 | 241.12 |
| 2018-03-28 | 244.39 |
| 2018-03-27 | 254.20 |
| 2018-03-26 | 254.74 |
| 2018-03-23 | 254.74 |
| 2018-03-22 | 266.19 |
| 2018-03-21 | 262.37 |
| 2018-03-20 | 259.10 |
| 2018-03-19 | 262.37 |
| 2018-03-16 | 263.46 |
| 2018-03-15 | 266.19 |
| 2018-03-14 | 267.82 |
| 2018-03-13 | 272.18 |
| 2018-03-12 | 268.37 |
| 2018-03-09 | 264.01 |
| 2018-03-08 | 260.19 |
| 2018-03-07 | 258.56 |
| 2018-03-06 | 259.63 |
| 2018-03-05 | 261.77 |
| 2018-03-02 | 267.65 |
| 2018-03-01 | 274.08 |
| 2018-02-28 | 268.72 |
| 2018-02-27 | 277.29 |
| 2018-02-26 | 278.89 |
| 2018-02-23 | 267.65 |
| 2018-02-22 | 260.16 |
| 2018-02-21 | 259.09 |
| 2018-02-20 | 256.42 |
| 2018-02-15 | 251.60 |
| 2018-02-14 | 246.25 |
| 2018-02-13 | 238.76 |
| 2018-02-12 | 238.22 |
| 2018-02-09 | 240.36 |
| 2018-02-08 | 240.90 |
| 2018-02-07 | 237.15 |
| 2018-02-06 | 237.15 |
| 2018-02-05 | 248.39 |
| 2018-02-02 | 253.74 |
| 2018-02-01 | 256.42 |
| 2018-01-31 | 262.30 |
| 2018-01-30 | 264.98 |
| 2018-01-29 | 266.58 |
| 2018-01-26 | 266.58 |
| 2018-01-25 | 267.12 |
| 2018-01-24 | 266.05 |
| 2018-01-23 | 267.12 |
| 2018-01-22 | 264.98 |
| 2018-01-19 | 267.12 |
| 2018-01-18 | 264.98 |
| 2018-01-17 | 265.51 |
| 2018-01-16 | 263.37 |
| 2018-01-15 | 262.84 |
| 2018-01-12 | 263.37 |
| 2018-01-11 | 262.84 |
| 2018-01-10 | 263.91 |
| 2018-01-09 | 263.37 |
| 2018-01-08 | 259.63 |
| 2018-01-05 | 262.84 |
| 2018-01-04 | 264.98 |
| 2018-01-03 | 259.63 |
| 2018-01-02 | 263.37 |
| 2017-12-29 | 262.30 |
| 2017-12-28 | 262.30 |
| 2017-12-27 | 258.56 |
| 2017-12-22 | 258.02 |
| 2017-12-21 | 251.06 |
| 2017-12-20 | 252.13 |
| 2017-12-19 | 249.99 |
| 2017-12-18 | 248.92 |
| 2017-12-15 | 250.53 |
| 2017-12-14 | 254.28 |
| 2017-12-13 | 254.81 |
| 2017-12-12 | 247.85 |
| 2017-12-11 | 248.92 |
| 2017-12-08 | 251.06 |
| 2017-12-07 | 252.13 |
| 2017-12-06 | 252.13 |
| 2017-12-05 | 259.09 |
| 2017-12-04 | 261.23 |
| 2017-12-01 | 266.58 |
| 2017-11-30 | 269.80 |
| 2017-11-29 | 259.09 |
| 2017-11-28 | 258.56 |
| 2017-11-27 | 259.09 |
| 2017-11-24 | 259.63 |
| 2017-11-23 | 259.63 |
| 2017-11-22 | 256.95 |
| 2017-11-21 | 253.21 |
| 2017-11-20 | 249.46 |
| 2017-11-17 | 249.46 |
| 2017-11-16 | 254.81 |
| 2017-11-15 | 255.35 |
| 2017-11-14 | 256.95 |
| 2017-11-13 | 254.28 |
| 2017-11-10 | 259.63 |
| 2017-11-09 | 262.84 |
| 2017-11-08 | 263.37 |
| 2017-11-07 | 259.63 |
| 2017-11-06 | 258.56 |
| 2017-11-03 | 263.37 |
| 2017-11-02 | 265.51 |
| 2017-11-01 | 268.19 |
| 2017-10-31 | 266.05 |
| 2017-10-30 | 269.26 |
| 2017-10-27 | 272.47 |
| 2017-10-26 | 270.33 |
| 2017-10-25 | 268.19 |
| 2017-10-24 | 266.58 |
| 2017-10-23 | 267.12 |
| 2017-10-20 | 275.15 |
| 2017-10-19 | 272.47 |
| 2017-10-18 | 273.01 |
| 2017-10-17 | 271.94 |
| 2017-10-16 | 274.61 |
| 2017-10-13 | 274.61 |
| 2017-10-12 | 274.61 |
| 2017-10-11 | 273.01 |
| 2017-10-10 | 271.94 |
| 2017-10-09 | 270.33 |
| 2017-10-06 | 273.01 |
| 2017-10-04 | 270.87 |
| 2017-10-03 | 268.72 |
| 2017-09-29 | 261.23 |
| 2017-09-28 | 263.91 |
| 2017-09-27 | 265.51 |
| 2017-09-26 | 263.91 |
| 2017-09-25 | 262.84 |
| 2017-09-22 | 265.51 |
| 2017-09-21 | 268.19 |
| 2017-09-20 | 269.26 |
| 2017-09-19 | 269.80 |
| 2017-09-18 | 272.47 |
| 2017-09-15 | 270.33 |
| 2017-09-14 | 271.94 |
| 2017-09-13 | 274.61 |
| 2017-09-12 | 277.29 |
| 2017-09-11 | 277.29 |
| 2017-09-08 | 272.68 |
| 2017-09-07 | 272.16 |
| 2017-09-06 | 273.21 |
| 2017-09-05 | 273.73 |
| 2017-09-04 | 272.68 |
| 2017-09-01 | 275.31 |
| 2017-08-31 | 276.36 |
| 2017-08-30 | 275.31 |
| 2017-08-29 | 267.44 |
| 2017-08-28 | 270.59 |
| 2017-08-25 | 263.76 |
| 2017-08-24 | 251.16 |
| 2017-08-22 | 250.64 |
| 2017-08-21 | 250.11 |
| 2017-08-18 | 248.01 |
| 2017-08-17 | 249.59 |
| 2017-08-16 | 252.74 |
| 2017-08-15 | 251.69 |
| 2017-08-14 | 252.74 |
| 2017-08-11 | 253.26 |
| 2017-08-10 | 253.79 |
| 2017-08-09 | 254.31 |
| 2017-08-08 | 253.26 |
| 2017-08-07 | 255.89 |
| 2017-08-04 | 254.84 |
| 2017-08-03 | 255.89 |
| 2017-08-02 | 256.41 |
| 2017-08-01 | 255.89 |
| 2017-07-31 | 251.16 |
| 2017-07-28 | 251.16 |
| 2017-07-27 | 252.21 |
| 2017-07-26 | 250.64 |
| 2017-07-25 | 251.69 |
| 2017-07-24 | 252.21 |
| 2017-07-21 | 253.26 |
| 2017-07-20 | 251.69 |
| 2017-07-19 | 252.21 |
| 2017-07-18 | 253.79 |
| 2017-07-17 | 255.36 |
| 2017-07-14 | 253.79 |
| 2017-07-13 | 254.84 |
| 2017-07-12 | 250.64 |
| 2017-07-11 | 248.54 |
| 2017-07-10 | 244.86 |
| 2017-07-07 | 244.86 |
| 2017-07-06 | 242.77 |
| 2017-07-05 | 244.34 |
| 2017-07-04 | 243.29 |
| 2017-07-03 | 249.06 |
| 2017-06-30 | 252.21 |
| 2017-06-29 | 256.94 |
| 2017-06-28 | 252.74 |
| 2017-06-27 | 250.64 |
| 2017-06-26 | 253.26 |
| 2017-06-23 | 250.64 |
| 2017-06-22 | 250.64 |
| 2017-06-21 | 249.59 |
| 2017-06-20 | 253.79 |
| 2017-06-19 | 254.84 |
| 2017-06-16 | 250.11 |
| 2017-06-15 | 250.64 |
| 2017-06-14 | 252.21 |
| 2017-06-13 | 256.41 |
| 2017-06-12 | 252.21 |
| 2017-06-09 | 254.84 |
| 2017-06-08 | 246.44 |
| 2017-06-07 | 243.81 |
| 2017-06-06 | 245.91 |
| 2017-06-05 | 245.39 |
| 2017-06-02 | 246.44 |
| 2017-06-01 | 246.44 |
| 2017-05-31 | 245.39 |
| 2017-05-29 | 242.77 |
| 2017-05-26 | 238.57 |
| 2017-05-25 | 235.42 |
| 2017-05-24 | 237.52 |
| 2017-05-23 | 238.57 |
| 2017-05-22 | 238.04 |
| 2017-05-19 | 240.67 |
| 2017-05-18 | 240.14 |
| 2017-05-17 | 240.67 |
| 2017-05-16 | 245.39 |
| 2017-05-15 | 245.91 |
| 2017-05-12 | 242.77 |
| 2017-05-11 | 243.29 |
| 2017-05-10 | 243.29 |
| 2017-05-09 | 240.14 |
| 2017-05-08 | 239.09 |
| 2017-05-05 | 237.52 |
| 2017-05-04 | 241.19 |
| 2017-05-02 | 238.04 |
| 2017-04-28 | 238.04 |
| 2017-04-27 | 239.62 |
| 2017-04-26 | 239.62 |
| 2017-04-25 | 236.99 |
| 2017-04-24 | 227.02 |
| 2017-04-21 | 227.02 |
| 2017-04-20 | 228.59 |
| 2017-04-19 | 222.82 |
| 2017-04-18 | 224.92 |
| 2017-04-13 | 230.17 |
| 2017-04-12 | 233.32 |
| 2017-04-11 | 232.27 |
| 2017-04-10 | 237.52 |
| 2017-04-07 | 235.42 |
| 2017-04-06 | 235.94 |
| 2017-04-05 | 238.04 |
| 2017-04-03 | 241.19 |
| 2017-03-31 | 237.52 |
| 2017-03-30 | 240.14 |
| 2017-03-29 | 239.62 |
| 2017-03-28 | 239.62 |
| 2017-03-27 | 237.52 |
| 2017-03-24 | 239.09 |
| 2017-03-23 | 237.52 |
| 2017-03-22 | 233.84 |
| 2017-03-21 | 236.47 |
| 2017-03-20 | 236.47 |
| 2017-03-17 | 235.94 |
| 2017-03-16 | 241.72 |
| 2017-03-15 | 231.74 |
| 2017-03-14 | 233.32 |
| 2017-03-13 | 234.37 |
| 2017-03-10 | 230.69 |
| 2017-03-09 | 233.84 |
| 2017-03-08 | 235.94 |
| 2017-03-07 | 236.99 |
| 2017-03-06 | 236.47 |
| 2017-03-03 | 235.94 |
| 2017-03-02 | 238.57 |
| 2017-03-01 | 241.93 |
| 2017-02-28 | 234.12 |
| 2017-02-27 | 240.88 |
| 2017-02-24 | 242.45 |
| 2017-02-23 | 243.49 |
| 2017-02-22 | 243.49 |
| 2017-02-21 | 242.45 |
| 2017-02-20 | 241.40 |
| 2017-02-17 | 244.53 |
| 2017-02-16 | 259.10 |
| 2017-02-15 | 260.66 |
| 2017-02-14 | 252.85 |
| 2017-02-13 | 251.29 |
| 2017-02-10 | 250.25 |
| 2017-02-09 | 245.05 |
| 2017-02-08 | 247.13 |
| 2017-02-07 | 240.88 |
| 2017-02-06 | 241.93 |
| 2017-02-03 | 241.93 |
| 2017-02-02 | 246.61 |
| 2017-02-01 | 245.05 |
| 2017-01-27 | 246.09 |
| 2017-01-26 | 241.93 |
| 2017-01-25 | 233.60 |
| 2017-01-24 | 237.24 |
| 2017-01-23 | 228.91 |
| 2017-01-20 | 227.87 |
| 2017-01-19 | 228.91 |
| 2017-01-18 | 231.52 |
| 2017-01-17 | 229.96 |
| 2017-01-16 | 228.39 |
| 2017-01-13 | 229.96 |
| 2017-01-12 | 229.43 |
| 2017-01-11 | 233.08 |
| 2017-01-10 | 230.48 |
| 2017-01-09 | 225.79 |
| 2017-01-06 | 224.75 |
| 2017-01-05 | 222.67 |
| 2017-01-04 | 219.55 |
| 2017-01-03 | 220.07 |
| 2016-12-30 | 209.14 |
| 2016-12-29 | 206.02 |
| 2016-12-28 | 209.66 |
| 2016-12-23 | 210.18 |
| 2016-12-22 | 214.86 |
| 2016-12-21 | 217.99 |
| 2016-12-20 | 214.34 |
| 2016-12-19 | 214.86 |
| 2016-12-16 | 218.51 |
| 2016-12-15 | 221.63 |
| 2016-12-14 | 227.87 |
| 2016-12-13 | 229.43 |
| 2016-12-12 | 236.20 |
| 2016-12-09 | 240.88 |
| 2016-12-08 | 242.97 |
| 2016-12-07 | 240.88 |
| 2016-12-06 | 238.28 |
| 2016-12-05 | 232.04 |
| 2016-12-02 | 231.00 |
| 2016-12-01 | 234.12 |
| 2016-11-30 | 234.64 |
| 2016-11-29 | 236.72 |
| 2016-11-28 | 238.28 |
| 2016-11-25 | 241.93 |
| 2016-11-24 | 235.68 |
| 2016-11-23 | 235.16 |
| 2016-11-22 | 233.08 |
| 2016-11-21 | 230.48 |
| 2016-11-18 | 228.39 |
| 2016-11-17 | 228.39 |
| 2016-11-16 | 226.31 |
| 2016-11-15 | 229.96 |
| 2016-11-14 | 224.23 |
| 2016-11-11 | 226.83 |
| 2016-11-10 | 223.19 |
| 2016-11-09 | 216.42 |
| 2016-11-08 | 217.99 |
| 2016-11-07 | 222.67 |
| 2016-11-04 | 222.15 |
| 2016-11-03 | 222.15 |
| 2016-11-02 | 224.23 |
| 2016-11-01 | 231.52 |
| 2016-10-31 | 225.27 |
| 2016-10-28 | 221.11 |
| 2016-10-27 | 227.87 |
| 2016-10-26 | 229.96 |
| 2016-10-25 | 233.60 |
| 2016-10-24 | 234.64 |
| 2016-10-20 | 228.91 |
| 2016-10-19 | 227.87 |
| 2016-10-18 | 227.35 |
| 2016-10-17 | 221.11 |
| 2016-10-14 | 228.91 |
| 2016-10-13 | 225.27 |
| 2016-10-12 | 231.00 |
| 2016-10-11 | 232.56 |
| 2016-10-07 | 245.57 |
| 2016-10-06 | 238.80 |
| 2016-10-05 | 238.80 |
| 2016-10-04 | 237.24 |
| 2016-10-03 | 238.80 |
| 2016-09-30 | 227.35 |
| 2016-09-29 | 241.40 |
| 2016-09-28 | 240.88 |
| 2016-09-27 | 238.28 |
| 2016-09-26 | 235.16 |
| 2016-09-23 | 240.88 |
| 2016-09-22 | 243.49 |
| 2016-09-21 | 241.40 |
| 2016-09-20 | 242.97 |
| 2016-09-19 | 245.05 |
| 2016-09-15 | 243.49 |
| 2016-09-14 | 238.28 |
| 2016-09-13 | 234.12 |
| 2016-09-12 | 238.80 |
| 2016-09-09 | 252.33 |
| 2016-09-08 | 242.45 |
| 2016-09-07 | 237.76 |
| 2016-09-06 | 241.40 |
| 2016-09-05 | 242.45 |
| 2016-09-02 | 234.33 |
| 2016-09-01 | 228.65 |
| 2016-08-31 | 223.49 |
| 2016-08-30 | 229.17 |
| 2016-08-29 | 225.56 |
| 2016-08-26 | 227.62 |
| 2016-08-25 | 226.07 |
| 2016-08-24 | 227.10 |
| 2016-08-23 | 228.14 |
| 2016-08-22 | 231.75 |
| 2016-08-19 | 234.84 |
| 2016-08-18 | 245.16 |
| 2016-08-17 | 243.10 |
| 2016-08-16 | 248.77 |
| 2016-08-15 | 252.90 |
| 2016-08-12 | 248.77 |
| 2016-08-11 | 242.07 |
| 2016-08-10 | 240.00 |
| 2016-08-09 | 237.94 |
| 2016-08-08 | 237.94 |
| 2016-08-05 | 229.17 |
| 2016-08-04 | 222.98 |
| 2016-08-03 | 220.40 |
| 2016-08-01 | 231.23 |
| 2016-07-29 | 230.72 |
| 2016-07-28 | 230.72 |
| 2016-07-27 | 232.78 |
| 2016-07-26 | 229.17 |
| 2016-07-25 | 224.01 |
| 2016-07-22 | 226.07 |
| 2016-07-21 | 225.56 |
| 2016-07-20 | 223.49 |
| 2016-07-19 | 221.43 |
| 2016-07-18 | 227.10 |
| 2016-07-15 | 219.36 |
| 2016-07-14 | 219.88 |
| 2016-07-13 | 214.21 |
| 2016-07-12 | 216.79 |
| 2016-07-11 | 209.05 |
| 2016-07-08 | 200.79 |
| 2016-07-07 | 206.98 |
| 2016-07-06 | 203.37 |
| 2016-07-05 | 208.53 |
| 2016-07-04 | 213.69 |
| 2016-06-30 | 207.50 |
| 2016-06-29 | 200.28 |
| 2016-06-28 | 190.99 |
| 2016-06-27 | 193.05 |
| 2016-06-24 | 193.57 |
| 2016-06-23 | 204.92 |
| 2016-06-22 | 201.31 |
| 2016-06-21 | 199.76 |
| 2016-06-20 | 196.15 |
| 2016-06-17 | 189.96 |
| 2016-06-16 | 186.34 |
| 2016-06-15 | 191.50 |
| 2016-06-14 | 193.57 |
| 2016-06-13 | 192.02 |
| 2016-06-10 | 204.40 |
| 2016-06-08 | 202.85 |
| 2016-06-07 | 201.82 |
| 2016-06-06 | 202.34 |
| 2016-06-03 | 202.34 |
| 2016-06-02 | 198.21 |
| 2016-06-01 | 194.60 |
| 2016-05-31 | 195.63 |
| 2016-05-30 | 190.99 |
| 2016-05-27 | 188.92 |
| 2016-05-26 | 187.89 |
| 2016-05-25 | 188.41 |
| 2016-05-24 | 187.38 |
| 2016-05-23 | 187.38 |
| 2016-05-20 | 187.38 |
| 2016-05-19 | 185.83 |
| 2016-05-18 | 186.34 |
| 2016-05-17 | 193.05 |
| 2016-05-16 | 179.64 |
| 2016-05-13 | 177.06 |
| 2016-05-12 | 185.31 |
| 2016-05-11 | 185.83 |
| 2016-05-10 | 193.05 |
| 2016-05-09 | 192.02 |
| 2016-05-06 | 183.77 |
| 2016-05-05 | 190.99 |
| 2016-05-04 | 193.57 |
| 2016-05-03 | 185.31 |
| 2016-04-29 | 191.50 |
| 2016-04-28 | 198.73 |
| 2016-04-27 | 199.24 |
| 2016-04-26 | 200.79 |
| 2016-04-25 | 199.24 |
| 2016-04-22 | 200.28 |
| 2016-04-21 | 202.34 |
| 2016-04-20 | 196.66 |
| 2016-04-19 | 201.82 |
| 2016-04-18 | 200.28 |
| 2016-04-15 | 201.82 |
| 2016-04-14 | 201.82 |
| 2016-04-13 | 196.15 |
| 2016-04-12 | 184.28 |
| 2016-04-11 | 182.22 |
| 2016-04-08 | 188.92 |
| 2016-04-07 | 189.44 |
| 2016-04-06 | 195.63 |
| 2016-04-05 | 190.99 |
| 2016-04-01 | 192.54 |
| 2016-03-31 | 199.24 |
| 2016-03-30 | 199.24 |
| 2016-03-29 | 188.41 |
| 2016-03-24 | 181.19 |
| 2016-03-23 | 189.96 |
| 2016-03-22 | 193.05 |
| 2016-03-21 | 194.08 |
| 2016-03-18 | 196.66 |
| 2016-03-17 | 187.89 |
| 2016-03-16 | 182.73 |
| 2016-03-15 | 178.09 |
| 2016-03-14 | 177.06 |
| 2016-03-11 | 171.90 |
| 2016-03-10 | 171.38 |
| 2016-03-09 | 171.38 |
| 2016-03-08 | 174.99 |
| 2016-03-07 | 174.48 |
| 2016-03-04 | 174.48 |
| 2016-03-03 | 172.41 |
| 2016-03-02 | 167.77 |
| 2016-03-01 | 156.94 |
| 2016-02-29 | 150.36 |
| 2016-02-26 | 151.37 |
| 2016-02-25 | 143.28 |
| 2016-02-24 | 146.32 |
| 2016-02-23 | 153.40 |
| 2016-02-22 | 158.45 |
| 2016-02-19 | 136.71 |
| 2016-02-18 | 133.16 |
| 2016-02-17 | 130.13 |
| 2016-02-16 | 125.07 |
| 2016-02-15 | 133.67 |
| 2016-02-12 | 128.11 |
| 2016-02-11 | 129.12 |
| 2016-02-05 | 132.66 |
| 2016-02-04 | 120.52 |
| 2016-02-03 | 111.92 |
| 2016-02-02 | 120.52 |
| 2016-02-01 | 120.01 |
| 2016-01-29 | 129.12 |
| 2016-01-28 | 122.54 |
| 2016-01-27 | 122.04 |
| 2016-01-26 | 121.03 |
| 2016-01-25 | 130.64 |
| 2016-01-22 | 128.11 |
| 2016-01-21 | 117.99 |
| 2016-01-20 | 125.58 |
| 2016-01-19 | 137.21 |
| 2016-01-18 | 132.66 |
| 2016-01-15 | 138.73 |
| 2016-01-14 | 145.81 |
| 2016-01-13 | 151.37 |
| 2016-01-12 | 147.33 |
| 2016-01-11 | 149.86 |
| 2016-01-08 | 158.45 |
| 2016-01-07 | 159.97 |
| 2016-01-06 | 168.57 |
| 2016-01-05 | 175.14 |
| 2016-01-04 | 176.66 |
| 2015-12-31 | 191.84 |
| 2015-12-30 | 183.24 |
| 2015-12-29 | 182.73 |
| 2015-12-28 | 178.68 |
| 2015-12-24 | 183.74 |
| 2015-12-23 | 178.18 |
| 2015-12-22 | 174.64 |
| 2015-12-21 | 174.64 |
| 2015-12-18 | 174.64 |
| 2015-12-17 | 177.67 |
| 2015-12-16 | 168.06 |
| 2015-12-15 | 162.50 |
| 2015-12-14 | 166.04 |
| 2015-12-11 | 167.05 |
| 2015-12-10 | 170.59 |
| 2015-12-09 | 173.12 |
| 2015-12-08 | 178.18 |
| 2015-12-07 | 184.25 |
| 2015-12-04 | 179.19 |
| 2015-12-03 | 180.71 |
| 2015-12-02 | 183.74 |
| 2015-12-01 | 181.21 |
| 2015-11-30 | 180.20 |
| 2015-11-27 | 181.21 |
| 2015-11-26 | 187.79 |
| 2015-11-25 | 189.81 |
| 2015-11-24 | 189.81 |
| 2015-11-23 | 191.84 |
| 2015-11-20 | 188.29 |
| 2015-11-19 | 188.80 |
| 2015-11-18 | 184.25 |
| 2015-11-17 | 182.23 |
| 2015-11-16 | 179.70 |
| 2015-11-13 | 183.24 |
| 2015-11-12 | 191.84 |
| 2015-11-11 | 185.77 |
| 2015-11-10 | 184.75 |
| 2015-11-09 | 193.35 |
| 2015-11-06 | 193.86 |
| 2015-11-05 | 194.87 |
| 2015-11-04 | 197.40 |
| 2015-11-03 | 192.34 |
| 2015-11-02 | 187.28 |
| 2015-10-30 | 193.86 |
| 2015-10-29 | 193.86 |
| 2015-10-28 | 193.86 |
| 2015-10-27 | 199.42 |
| 2015-10-26 | 199.93 |
| 2015-10-23 | 197.90 |
| 2015-10-22 | 191.33 |
| 2015-10-20 | 189.31 |
| 2015-10-19 | 191.33 |
| 2015-10-16 | 195.38 |
| 2015-10-15 | 192.85 |
| 2015-10-14 | 185.77 |
| 2015-10-13 | 187.79 |
| 2015-10-12 | 188.80 |
| 2015-10-09 | 184.75 |
| 2015-10-08 | 177.17 |
| 2015-10-07 | 178.68 |
| 2015-10-06 | 170.59 |
| 2015-10-05 | 170.59 |
| 2015-10-02 | 169.58 |
| 2015-09-30 | 163.01 |
| 2015-09-29 | 155.92 |
| 2015-09-25 | 161.99 |
| 2015-09-24 | 159.97 |
| 2015-09-23 | 165.53 |
| 2015-09-22 | 173.12 |
| 2015-09-21 | 170.09 |
| 2015-09-18 | 171.60 |
| 2015-09-17 | 169.08 |
| 2015-09-16 | 172.62 |
| 2015-09-15 | 164.02 |
| 2015-09-14 | 168.06 |
| 2015-09-11 | 167.56 |
| 2015-09-10 | 168.06 |
| 2015-09-09 | 174.13 |
| 2015-09-08 | 164.02 |
| 2015-09-07 | 154.41 |
| 2015-09-04 | 157.95 |
| 2015-09-02 | 161.49 |
| 2015-09-01 | 166.55 |
| 2015-08-31 | 169.58 |
| 2015-08-28 | 168.57 |
| 2015-08-27 | 173.12 |
| 2015-08-26 | 166.04 |
| 2015-08-25 | 168.06 |
| 2015-08-24 | 164.02 |
| 2015-08-21 | 169.58 |
| 2015-08-20 | 176.66 |
| 2015-08-19 | 183.24 |
| 2015-08-18 | 189.31 |
| 2015-08-17 | 193.86 |
| 2015-08-14 | 197.10 |
| 2015-08-13 | 196.10 |
| 2015-08-12 | 196.60 |
| 2015-08-11 | 205.08 |
| 2015-08-10 | 201.09 |
| 2015-08-07 | 203.09 |
| 2015-08-06 | 201.09 |
| 2015-08-05 | 201.59 |
| 2015-08-04 | 206.58 |
| 2015-08-03 | 206.58 |
| 2015-07-31 | 213.57 |
| 2015-07-30 | 216.07 |
| 2015-07-29 | 215.07 |
| 2015-07-28 | 214.07 |
| 2015-07-27 | 213.07 |
| 2015-07-24 | 225.06 |
| 2015-07-23 | 226.56 |
| 2015-07-22 | 228.05 |
| 2015-07-21 | 230.05 |
| 2015-07-20 | 231.05 |
| 2015-07-17 | 229.55 |
| 2015-07-16 | 227.05 |
| 2015-07-15 | 223.56 |
| 2015-07-14 | 223.56 |
| 2015-07-13 | 229.05 |
| 2015-07-10 | 221.06 |
| 2015-07-09 | 215.57 |
| 2015-07-08 | 208.58 |
| 2015-07-07 | 229.55 |
| 2015-07-06 | 231.55 |
| 2015-07-03 | 239.04 |
| 2015-07-02 | 242.03 |
| 2015-06-30 | 238.54 |
| 2015-06-29 | 239.54 |
| 2015-06-26 | 247.03 |
| 2015-06-25 | 252.52 |
| 2015-06-24 | 254.02 |
| 2015-06-23 | 254.02 |
| 2015-06-22 | 249.52 |
| 2015-06-19 | 247.53 |
| 2015-06-18 | 247.53 |
| 2015-06-17 | 244.53 |
| 2015-06-16 | 242.03 |
| 2015-06-15 | 244.03 |
| 2015-06-12 | 249.02 |
| 2015-06-11 | 243.03 |
| 2015-06-10 | 243.03 |
| 2015-06-09 | 244.53 |
| 2015-06-08 | 245.53 |
| 2015-06-05 | 255.02 |
| 2015-06-04 | 252.52 |
| 2015-06-03 | 249.52 |
| 2015-06-02 | 246.53 |
| 2015-06-01 | 253.02 |
| 2015-05-29 | 249.52 |
| 2015-05-28 | 246.03 |
| 2015-05-27 | 253.52 |
| 2015-05-26 | 256.02 |
| 2015-05-22 | 253.52 |
| 2015-05-21 | 244.53 |
| 2015-05-20 | 243.03 |
| 2015-05-19 | 239.04 |
| 2015-05-18 | 235.54 |
| 2015-05-15 | 240.54 |
| 2015-05-14 | 233.55 |
| 2015-05-13 | 232.05 |
| 2015-05-12 | 236.04 |
| 2015-05-11 | 238.04 |
| 2015-05-08 | 238.04 |
| 2015-05-07 | 239.54 |
| 2015-05-06 | 240.54 |
| 2015-05-05 | 239.04 |
| 2015-05-04 | 241.04 |
| 2015-04-30 | 236.54 |
| 2015-04-29 | 239.04 |
| 2015-04-28 | 238.54 |
| 2015-04-27 | 237.04 |
| 2015-04-24 | 235.04 |
| 2015-04-23 | 233.55 |
| 2015-04-22 | 232.55 |
| 2015-04-21 | 232.55 |
| 2015-04-20 | 227.55 |
| 2015-04-17 | 232.05 |
| 2015-04-16 | 228.55 |
| 2015-04-15 | 228.05 |
| 2015-04-14 | 231.05 |
| 2015-04-13 | 225.56 |
| 2015-04-10 | 221.56 |
| 2015-04-09 | 219.07 |
| 2015-04-08 | 213.57 |
| 2015-04-02 | 208.58 |
| 2015-04-01 | 208.58 |
| 2015-03-31 | 208.08 |
| 2015-03-30 | 207.58 |
| 2015-03-27 | 206.58 |
| 2015-03-26 | 203.09 |
| 2015-03-25 | 199.59 |
| 2015-03-24 | 198.09 |
| 2015-03-23 | 198.59 |
| 2015-03-20 | 197.10 |
| 2015-03-19 | 196.10 |
| 2015-03-18 | 193.60 |
| 2015-03-17 | 190.60 |
| 2015-03-16 | 190.60 |
| 2015-03-13 | 192.60 |
| 2015-03-12 | 192.10 |
| 2015-03-11 | 192.60 |
| 2015-03-10 | 195.60 |
| 2015-03-09 | 199.09 |
| 2015-03-06 | 198.09 |
| 2015-03-05 | 199.59 |
| 2015-03-04 | 202.09 |
| 2015-03-03 | 207.08 |
| 2015-03-02 | 208.08 |
| 2015-02-27 | 211.78 |
| 2015-02-26 | 211.78 |
| 2015-02-25 | 210.31 |
| 2015-02-24 | 208.84 |
| 2015-02-23 | 211.78 |
| 2015-02-18 | 211.29 |
| 2015-02-17 | 211.78 |
| 2015-02-16 | 210.80 |
| 2015-02-13 | 211.29 |
| 2015-02-12 | 216.17 |
| 2015-02-11 | 214.71 |
| 2015-02-10 | 215.68 |
| 2015-02-09 | 214.22 |
| 2015-02-06 | 214.71 |
| 2015-02-05 | 214.71 |
| 2015-02-04 | 216.17 |
| 2015-02-03 | 211.78 |
| 2015-02-02 | 214.71 |
| 2015-01-30 | 214.71 |
| 2015-01-29 | 215.20 |
| 2015-01-28 | 211.78 |
| 2015-01-27 | 209.82 |
| 2015-01-26 | 208.35 |
| 2015-01-23 | 209.82 |
| 2015-01-22 | 204.45 |
| 2015-01-21 | 202.98 |
| 2015-01-20 | 202.00 |
| 2015-01-19 | 201.02 |
| 2015-01-16 | 204.45 |
| 2015-01-15 | 204.93 |
| 2015-01-14 | 201.51 |
| 2015-01-13 | 202.98 |
| 2015-01-12 | 204.93 |
| 2015-01-09 | 202.98 |
| 2015-01-08 | 203.47 |
| 2015-01-07 | 201.51 |
| 2015-01-06 | 201.02 |
| 2015-01-05 | 204.45 |
| 2015-01-02 | 205.91 |
| 2014-12-31 | 205.42 |
| 2014-12-30 | 202.00 |
| 2014-12-29 | 206.40 |
| 2014-12-24 | 199.56 |
| 2014-12-23 | 196.63 |
| 2014-12-22 | 197.12 |
| 2014-12-19 | 194.67 |
| 2014-12-18 | 189.78 |
| 2014-12-17 | 187.83 |
| 2014-12-16 | 188.32 |
| 2014-12-15 | 192.23 |
| 2014-12-12 | 196.63 |
| 2014-12-11 | 199.07 |
| 2014-12-10 | 202.98 |
| 2014-12-09 | 200.05 |
| 2014-12-08 | 203.47 |
| 2014-12-05 | 203.96 |
| 2014-12-04 | 203.96 |
| 2014-12-03 | 204.93 |
| 2014-12-02 | 207.87 |
| 2014-12-01 | 207.87 |
| 2014-11-28 | 217.64 |
| 2014-11-27 | 215.68 |
| 2014-11-26 | 221.55 |
| 2014-11-25 | 216.66 |
| 2014-11-24 | 216.17 |
| 2014-11-21 | 213.24 |
| 2014-11-20 | 214.71 |
| 2014-11-19 | 216.66 |
| 2014-11-18 | 218.13 |
| 2014-11-17 | 219.59 |
| 2014-11-14 | 217.64 |
| 2014-11-13 | 214.22 |
| 2014-11-12 | 214.22 |
| 2014-11-11 | 213.73 |
| 2014-11-10 | 215.68 |
| 2014-11-07 | 211.78 |
| 2014-11-06 | 213.24 |
| 2014-11-05 | 216.17 |
| 2014-11-04 | 216.17 |
| 2014-11-03 | 213.73 |
| 2014-10-31 | 216.66 |
| 2014-10-30 | 212.75 |
| 2014-10-29 | 213.73 |
| 2014-10-28 | 212.75 |
| 2014-10-27 | 204.45 |
| 2014-10-24 | 207.38 |
| 2014-10-23 | 207.38 |
| 2014-10-22 | 207.87 |
| 2014-10-21 | 203.96 |
| 2014-10-20 | 203.96 |
| 2014-10-17 | 203.96 |
| 2014-10-16 | 203.47 |
| 2014-10-15 | 207.87 |
| 2014-10-14 | 204.45 |
| 2014-10-13 | 208.35 |
| 2014-10-10 | 203.96 |
| 2014-10-09 | 208.35 |
| 2014-10-08 | 207.38 |
| 2014-10-07 | 209.33 |
| 2014-10-06 | 210.31 |
| 2014-10-03 | 207.87 |
| 2014-09-30 | 207.38 |
| 2014-09-29 | 206.89 |
| 2014-09-26 | 215.68 |
| 2014-09-25 | 214.71 |
| 2014-09-24 | 217.64 |
| 2014-09-23 | 217.15 |
| 2014-09-22 | 215.68 |
| 2014-09-19 | 217.64 |
| 2014-09-18 | 218.13 |
| 2014-09-17 | 220.57 |
| 2014-09-16 | 218.13 |
| 2014-09-15 | 220.08 |
| 2014-09-12 | 222.04 |
| 2014-09-11 | 222.53 |
| 2014-09-10 | 224.48 |
| 2014-09-08 | 226.44 |
| 2014-09-05 | 225.95 |
| 2014-09-04 | 226.92 |
| 2014-09-03 | 226.92 |
| 2014-09-02 | 223.50 |
| 2014-09-01 | 223.01 |
| 2014-08-29 | 222.53 |
| 2014-08-28 | 226.44 |
| 2014-08-27 | 227.90 |
| 2014-08-26 | 226.92 |
| 2014-08-25 | 228.88 |
| 2014-08-22 | 228.88 |
| 2014-08-21 | 228.39 |
| 2014-08-20 | 230.35 |
| 2014-08-19 | 227.41 |
| 2014-08-18 | 226.44 |
| 2014-08-15 | 225.65 |
| 2014-08-14 | 223.72 |
| 2014-08-13 | 225.17 |
| 2014-08-12 | 221.31 |
| 2014-08-11 | 219.38 |
| 2014-08-08 | 218.42 |
| 2014-08-07 | 220.83 |
| 2014-08-06 | 221.31 |
| 2014-08-05 | 220.35 |
| 2014-08-04 | 220.83 |
| 2014-08-01 | 217.93 |
| 2014-07-31 | 219.86 |
| 2014-07-30 | 221.79 |
| 2014-07-29 | 216.97 |
| 2014-07-28 | 217.45 |
| 2014-07-25 | 215.04 |
| 2014-07-24 | 215.04 |
| 2014-07-23 | 213.59 |
| 2014-07-22 | 210.70 |
| 2014-07-21 | 207.80 |
| 2014-07-18 | 209.73 |
| 2014-07-17 | 210.70 |
| 2014-07-16 | 212.15 |
| 2014-07-15 | 210.22 |
| 2014-07-14 | 210.22 |
| 2014-07-11 | 210.22 |
| 2014-07-10 | 209.73 |
| 2014-07-09 | 208.77 |
| 2014-07-08 | 213.59 |
| 2014-07-07 | 212.63 |
| 2014-07-04 | 213.11 |
| 2014-07-03 | 214.07 |
| 2014-07-02 | 214.07 |
| 2014-06-30 | 210.22 |
| 2014-06-27 | 211.18 |
| 2014-06-26 | 210.70 |
| 2014-06-25 | 209.25 |
| 2014-06-24 | 207.80 |
| 2014-06-23 | 205.87 |
| 2014-06-20 | 210.22 |
| 2014-06-19 | 211.18 |
| 2014-06-18 | 210.70 |
| 2014-06-17 | 213.11 |
| 2014-06-16 | 213.11 |
| 2014-06-13 | 212.15 |
| 2014-06-12 | 210.70 |
| 2014-06-11 | 210.22 |
| 2014-06-10 | 211.66 |
| 2014-06-09 | 206.84 |
| 2014-06-06 | 204.91 |
| 2014-06-05 | 206.84 |
| 2014-06-04 | 206.36 |
| 2014-06-03 | 205.39 |
| 2014-05-30 | 204.43 |
| 2014-05-29 | 208.77 |
| 2014-05-28 | 208.77 |
| 2014-05-27 | 211.18 |
| 2014-05-26 | 208.77 |
| 2014-05-23 | 210.70 |
| 2014-05-22 | 215.04 |
| 2014-05-21 | 213.59 |
| 2014-05-20 | 216.00 |
| 2014-05-19 | 215.04 |
| 2014-05-16 | 215.04 |
| 2014-05-15 | 217.93 |
| 2014-05-14 | 217.45 |
| 2014-05-13 | 216.97 |
| 2014-05-12 | 217.45 |
| 2014-05-09 | 215.04 |
| 2014-05-08 | 213.59 |
| 2014-05-07 | 213.11 |
| 2014-05-05 | 210.22 |
| 2014-05-02 | 213.59 |
| 2014-04-30 | 208.29 |
| 2014-04-29 | 215.04 |
| 2014-04-28 | 204.43 |
| 2014-04-25 | 202.50 |
| 2014-04-24 | 204.91 |
| 2014-04-23 | 205.39 |
| 2014-04-22 | 207.80 |
| 2014-04-17 | 211.18 |
| 2014-04-16 | 210.70 |
| 2014-04-15 | 213.11 |
| 2014-04-14 | 217.45 |
| 2014-04-11 | 217.45 |
| 2014-04-10 | 218.42 |
| 2014-04-09 | 219.38 |
| 2014-04-08 | 210.22 |
| 2014-04-07 | 203.46 |
| 2014-04-04 | 204.91 |
| 2014-04-03 | 203.94 |
| 2014-04-02 | 196.22 |
| 2014-04-01 | 196.22 |
| 2014-03-31 | 192.36 |
| 2014-03-28 | 194.29 |
| 2014-03-27 | 193.33 |
| 2014-03-26 | 193.81 |
| 2014-03-25 | 186.09 |
| 2014-03-24 | 186.09 |
| 2014-03-21 | 185.13 |
| 2014-03-20 | 188.99 |
| 2014-03-19 | 192.85 |
| 2014-03-18 | 190.43 |
| 2014-03-17 | 188.51 |
| 2014-03-14 | 188.02 |
| 2014-03-13 | 190.92 |
| 2014-03-12 | 193.81 |
| 2014-03-11 | 194.29 |
| 2014-03-10 | 195.26 |
| 2014-03-07 | 196.22 |
| 2014-03-06 | 195.74 |
| 2014-03-05 | 196.90 |
| 2014-03-04 | 201.62 |
| 2014-03-03 | 200.68 |
| 2014-02-28 | 203.51 |
| 2014-02-27 | 202.56 |
| 2014-02-26 | 201.15 |
| 2014-02-25 | 203.04 |
| 2014-02-24 | 199.73 |
| 2014-02-21 | 201.15 |
| 2014-02-20 | 203.98 |
| 2014-02-19 | 210.12 |
| 2014-02-18 | 195.96 |
| 2014-02-17 | 187.46 |
| 2014-02-14 | 184.16 |
| 2014-02-13 | 180.38 |
| 2014-02-12 | 181.80 |
| 2014-02-11 | 176.60 |
| 2014-02-10 | 174.24 |
| 2014-02-07 | 171.88 |
| 2014-02-06 | 175.66 |
| 2014-02-05 | 171.41 |
| 2014-02-04 | 173.30 |
| 2014-01-30 | 178.02 |
| 2014-01-29 | 180.85 |
| 2014-01-28 | 178.96 |
| 2014-01-27 | 181.80 |
| 2014-01-24 | 186.99 |
| 2014-01-23 | 195.48 |
| 2014-01-22 | 197.37 |
| 2014-01-21 | 198.79 |
| 2014-01-20 | 195.96 |
| 2014-01-17 | 203.51 |
| 2014-01-16 | 198.32 |
| 2014-01-15 | 200.20 |
| 2014-01-14 | 196.43 |
| 2014-01-13 | 198.32 |
| 2014-01-10 | 198.79 |
| 2014-01-09 | 196.90 |
| 2014-01-08 | 203.51 |
| 2014-01-07 | 198.79 |
| 2014-01-06 | 199.73 |
| 2014-01-03 | 203.98 |
| 2014-01-02 | 211.53 |
| 2013-12-31 | 210.12 |
| 2013-12-30 | 208.23 |
| 2013-12-27 | 212.00 |
| 2013-12-24 | 208.70 |
| 2013-12-23 | 206.81 |
| 2013-12-20 | 205.40 |
| 2013-12-19 | 205.40 |
| 2013-12-18 | 206.81 |
| 2013-12-17 | 206.81 |
| 2013-12-16 | 206.34 |
| 2013-12-13 | 209.64 |
| 2013-12-12 | 208.70 |
| 2013-12-11 | 210.59 |
| 2013-12-10 | 219.56 |
| 2013-12-09 | 218.14 |
| 2013-12-06 | 219.56 |
| 2013-12-05 | 219.08 |
| 2013-12-04 | 220.50 |
| 2013-12-03 | 223.33 |
| 2013-12-02 | 224.28 |
| 2013-11-29 | 225.22 |
| 2013-11-28 | 222.39 |
| 2013-11-27 | 224.28 |
| 2013-11-26 | 223.33 |
| 2013-11-25 | 222.39 |
| 2013-11-22 | 222.86 |
| 2013-11-21 | 220.50 |
| 2013-11-20 | 223.80 |
| 2013-11-19 | 222.86 |
| 2013-11-18 | 223.33 |
| 2013-11-15 | 218.61 |
| 2013-11-14 | 216.25 |
| 2013-11-13 | 216.25 |
| 2013-11-12 | 220.50 |
| 2013-11-11 | 223.33 |
| 2013-11-08 | 218.61 |
| 2013-11-07 | 214.36 |
| 2013-11-06 | 215.78 |
| 2013-11-05 | 214.36 |
| 2013-11-04 | 217.67 |
| 2013-11-01 | 215.31 |
| 2013-10-31 | 216.72 |
| 2013-10-30 | 213.89 |
| 2013-10-29 | 210.59 |
| 2013-10-28 | 206.81 |
| 2013-10-25 | 205.40 |
| 2013-10-24 | 206.34 |
| 2013-10-23 | 209.17 |
| 2013-10-22 | 209.64 |
| 2013-10-21 | 211.53 |
| 2013-10-18 | 210.59 |
| 2013-10-17 | 211.53 |
| 2013-10-16 | 211.06 |
| 2013-10-15 | 210.59 |
| 2013-10-11 | 215.78 |
| 2013-10-10 | 211.53 |
| 2013-10-09 | 210.12 |
| 2013-10-08 | 211.06 |
| 2013-10-07 | 207.76 |
| 2013-10-04 | 209.64 |
| 2013-10-03 | 210.59 |
| 2013-10-02 | 211.53 |
| 2013-09-30 | 210.12 |
| 2013-09-27 | 213.89 |
| 2013-09-26 | 213.89 |
| 2013-09-25 | 212.48 |
| 2013-09-24 | 208.70 |
| 2013-09-23 | 203.98 |
| 2013-09-19 | 208.23 |
| 2013-09-18 | 202.56 |
| 2013-09-17 | 216.72 |
| 2013-09-16 | 199.73 |
| 2013-09-13 | 201.62 |
| 2013-09-12 | 196.43 |
| 2013-09-11 | 198.79 |
| 2013-09-10 | 199.26 |
| 2013-09-09 | 194.54 |
| 2013-09-06 | 197.84 |
| 2013-09-05 | 197.84 |
| 2013-09-04 | 193.60 |
| 2013-09-03 | 188.40 |
| 2013-09-02 | 186.52 |
| 2013-08-30 | 183.21 |
| 2013-08-29 | 181.80 |
| 2013-08-28 | 180.38 |
| 2013-08-27 | 188.40 |
| 2013-08-26 | 191.24 |
| 2013-08-23 | 187.46 |
| 2013-08-22 | 186.52 |
| 2013-08-21 | 186.04 |
| 2013-08-20 | 190.76 |
| 2013-08-19 | 195.01 |
| 2013-08-16 | 197.09 |
| 2013-08-15 | 200.35 |
| 2013-08-13 | 198.49 |
| 2013-08-12 | 187.78 |
| 2013-08-09 | 184.05 |
| 2013-08-08 | 181.72 |
| 2013-08-07 | 181.26 |
| 2013-08-06 | 180.32 |
| 2013-08-05 | 183.12 |
| 2013-08-02 | 179.39 |
| 2013-08-01 | 174.27 |
| 2013-07-31 | 171.01 |
| 2013-07-30 | 171.01 |
| 2013-07-29 | 169.61 |
| 2013-07-26 | 170.08 |
| 2013-07-25 | 169.15 |
| 2013-07-24 | 167.29 |
| 2013-07-23 | 164.96 |
| 2013-07-22 | 158.90 |
| 2013-07-19 | 157.97 |
| 2013-07-18 | 158.90 |
| 2013-07-17 | 160.30 |
| 2013-07-16 | 160.77 |
| 2013-07-15 | 161.23 |
| 2013-07-12 | 160.77 |
| 2013-07-11 | 164.03 |
| 2013-07-10 | 159.84 |
| 2013-07-09 | 156.11 |
| 2013-07-08 | 157.51 |
| 2013-07-05 | 161.23 |
| 2013-07-04 | 155.18 |
| 2013-07-03 | 151.92 |
| 2013-07-02 | 156.58 |
| 2013-06-28 | 160.30 |
| 2013-06-27 | 157.04 |
| 2013-06-26 | 156.58 |
| 2013-06-25 | 150.52 |
| 2013-06-24 | 153.78 |
| 2013-06-21 | 154.71 |
| 2013-06-20 | 156.58 |
| 2013-06-19 | 163.10 |
| 2013-06-18 | 163.10 |
| 2013-06-17 | 164.49 |
| 2013-06-14 | 160.77 |
| 2013-06-13 | 159.84 |
| 2013-06-11 | 163.56 |
| 2013-06-10 | 166.36 |
| 2013-06-07 | 165.42 |
| 2013-06-06 | 166.36 |
| 2013-06-05 | 173.34 |
| 2013-06-04 | 179.39 |
| 2013-06-03 | 179.86 |
| 2013-05-31 | 183.12 |
| 2013-05-30 | 181.72 |
| 2013-05-29 | 183.12 |
| 2013-05-28 | 185.45 |
| 2013-05-27 | 185.91 |
| 2013-05-24 | 184.98 |
| 2013-05-23 | 185.45 |
| 2013-05-22 | 190.10 |
| 2013-05-21 | 192.90 |
| 2013-05-20 | 191.97 |
| 2013-05-16 | 189.17 |
| 2013-05-15 | 190.10 |
| 2013-05-14 | 192.43 |
| 2013-05-13 | 195.69 |
| 2013-05-10 | 197.55 |
| 2013-05-09 | 196.62 |
| 2013-05-08 | 194.76 |
| 2013-05-07 | 194.29 |
| 2013-05-06 | 191.50 |
| 2013-05-03 | 192.43 |
| 2013-05-02 | 188.71 |
| 2013-04-30 | 197.09 |
| 2013-04-29 | 191.50 |
| 2013-04-26 | 191.50 |
| 2013-04-25 | 189.17 |
| 2013-04-24 | 185.45 |
| 2013-04-23 | 178.46 |
| 2013-04-22 | 179.39 |
| 2013-04-19 | 180.79 |
| 2013-04-18 | 174.27 |
| 2013-04-17 | 178.00 |
| 2013-04-16 | 180.32 |
| 2013-04-15 | 177.07 |
| 2013-04-12 | 179.86 |
| 2013-04-11 | 179.86 |
| 2013-04-10 | 176.13 |
| 2013-04-09 | 178.46 |
| 2013-04-08 | 179.86 |
| 2013-04-05 | 179.86 |
| 2013-04-03 | 190.10 |
| 2013-04-02 | 190.10 |
| 2013-03-28 | 184.98 |
| 2013-03-27 | 187.31 |
| 2013-03-26 | 187.78 |
| 2013-03-25 | 185.45 |
| 2013-03-22 | 184.98 |
| 2013-03-21 | 184.98 |
| 2013-03-20 | 184.52 |
| 2013-03-19 | 186.38 |
| 2013-03-18 | 188.71 |
| 2013-03-15 | 192.43 |
| 2013-03-14 | 193.83 |
| 2013-03-13 | 189.64 |
| 2013-03-12 | 194.48 |
| 2013-03-11 | 194.48 |
| 2013-03-08 | 194.48 |
| 2013-03-07 | 193.11 |
| 2013-03-06 | 189.00 |
| 2013-03-05 | 187.63 |
| 2013-03-04 | 187.63 |
| 2013-03-01 | 189.46 |
| 2013-02-28 | 189.46 |
| 2013-02-27 | 188.09 |
| 2013-02-26 | 185.35 |
| 2013-02-25 | 182.15 |
| 2013-02-22 | 183.07 |
| 2013-02-21 | 184.44 |
| 2013-02-20 | 185.81 |
| 2013-02-19 | 187.18 |
| 2013-02-18 | 188.55 |
| 2013-02-15 | 187.63 |
| 2013-02-14 | 187.63 |
| 2013-02-08 | 189.92 |
| 2013-02-07 | 189.00 |
| 2013-02-06 | 189.00 |
| 2013-02-05 | 184.89 |
| 2013-02-04 | 191.28 |
| 2013-02-01 | 188.55 |
| 2013-01-31 | 191.28 |
| 2013-01-30 | 191.74 |
| 2013-01-29 | 191.28 |
| 2013-01-28 | 194.02 |
| 2013-01-25 | 190.37 |
| 2013-01-24 | 191.74 |
| 2013-01-23 | 186.72 |
| 2013-01-22 | 184.44 |
| 2013-01-21 | 186.26 |
| 2013-01-18 | 186.72 |
| 2013-01-17 | 184.44 |
| 2013-01-16 | 185.81 |
| 2013-01-15 | 183.98 |
| 2013-01-14 | 182.15 |
| 2013-01-11 | 182.61 |
| 2013-01-10 | 182.61 |
| 2013-01-09 | 182.15 |
| 2013-01-08 | 177.59 |
| 2013-01-07 | 177.59 |
| 2013-01-04 | 178.50 |
| 2013-01-03 | 178.50 |
| 2013-01-02 | 176.22 |
| 2012-12-31 | 170.74 |
| 2012-12-28 | 171.20 |
| 2012-12-27 | 169.83 |
| 2012-12-24 | 168.00 |
| 2012-12-21 | 168.46 |
| 2012-12-20 | 168.00 |
| 2012-12-19 | 168.91 |
| 2012-12-18 | 168.91 |
| 2012-12-17 | 168.91 |
| 2012-12-14 | 169.37 |
| 2012-12-13 | 171.20 |
| 2012-12-12 | 173.02 |
| 2012-12-11 | 169.37 |
| 2012-12-10 | 171.65 |
| 2012-12-07 | 173.48 |
| 2012-12-06 | 175.76 |
| 2012-12-05 | 177.13 |
| 2012-12-04 | 171.20 |
| 2012-12-03 | 172.11 |
| 2012-11-30 | 173.02 |
| 2012-11-29 | 169.83 |
| 2012-11-28 | 167.54 |
| 2012-11-27 | 168.91 |
| 2012-11-26 | 170.74 |
| 2012-11-23 | 169.83 |
| 2012-11-22 | 168.00 |
| 2012-11-21 | 165.26 |
| 2012-11-20 | 163.43 |
| 2012-11-19 | 162.07 |
| 2012-11-16 | 160.70 |
| 2012-11-15 | 161.15 |
| 2012-11-14 | 161.15 |
| 2012-11-13 | 160.24 |
| 2012-11-12 | 161.15 |
| 2012-11-09 | 161.15 |
| 2012-11-08 | 166.63 |
| 2012-11-07 | 170.74 |
| 2012-11-06 | 169.83 |
| 2012-11-05 | 168.91 |
| 2012-11-02 | 167.09 |
| 2012-11-01 | 161.15 |
| 2012-10-31 | 162.52 |
| 2012-10-30 | 161.61 |
| 2012-10-29 | 164.80 |
| 2012-10-26 | 166.63 |
| 2012-10-25 | 165.72 |
| 2012-10-24 | 166.63 |
| 2012-10-22 | 164.80 |
| 2012-10-19 | 164.35 |
| 2012-10-18 | 165.72 |
| 2012-10-17 | 165.72 |
| 2012-10-16 | 162.52 |
| 2012-10-15 | 163.43 |
| 2012-10-12 | 164.35 |
| 2012-10-11 | 161.15 |
| 2012-10-10 | 162.98 |
| 2012-10-09 | 164.80 |
| 2012-10-08 | 165.26 |
| 2012-10-05 | 167.54 |
| 2012-10-04 | 166.63 |
| 2012-10-03 | 169.37 |
| 2012-09-28 | 165.72 |
| 2012-09-27 | 166.63 |
| 2012-09-26 | 164.80 |
| 2012-09-25 | 165.72 |
| 2012-09-24 | 164.80 |
| 2012-09-21 | 167.09 |
| 2012-09-20 | 166.63 |
| 2012-09-19 | 168.00 |
| 2012-09-18 | 167.54 |
| 2012-09-17 | 164.80 |
| 2012-09-14 | 163.89 |
| 2012-09-13 | 158.41 |
| 2012-09-12 | 158.41 |
| 2012-09-11 | 154.76 |
| 2012-09-10 | 155.67 |
| 2012-09-07 | 154.76 |
| 2012-09-06 | 147.00 |
| 2012-09-05 | 149.74 |
| 2012-09-04 | 156.59 |
| 2012-09-03 | 157.50 |
| 2012-08-31 | 157.96 |
| 2012-08-30 | 157.04 |
| 2012-08-29 | 159.33 |
| 2012-08-28 | 159.78 |
| 2012-08-27 | 160.70 |
| 2012-08-24 | 159.78 |
| 2012-08-23 | 165.72 |
| 2012-08-22 | 161.15 |
| 2012-08-21 | 164.80 |
| 2012-08-20 | 169.37 |
| 2012-08-17 | 169.55 |
| 2012-08-16 | 162.35 |
| 2012-08-15 | 162.35 |
| 2012-08-14 | 164.60 |
| 2012-08-13 | 157.40 |
| 2012-08-10 | 157.85 |
| 2012-08-09 | 159.20 |
| 2012-08-08 | 152.90 |
| 2012-08-07 | 152.45 |
| 2012-08-06 | 147.05 |
| 2012-08-03 | 142.55 |
| 2012-08-02 | 146.60 |
| 2012-08-01 | 144.80 |
| 2012-07-31 | 143.45 |
| 2012-07-30 | 143.00 |
| 2012-07-27 | 138.50 |
| 2012-07-26 | 132.65 |
| 2012-07-25 | 134.00 |
| 2012-07-24 | 135.35 |
| 2012-07-23 | 138.50 |
| 2012-07-20 | 145.25 |
| 2012-07-19 | 143.00 |
| 2012-07-18 | 138.05 |
| 2012-07-17 | 141.20 |
| 2012-07-16 | 134.90 |
| 2012-07-13 | 138.50 |
| 2012-07-12 | 137.15 |
| 2012-07-11 | 139.40 |
| 2012-07-10 | 141.65 |
| 2012-07-09 | 142.55 |
| 2012-07-06 | 149.30 |
| 2012-07-05 | 158.30 |
| 2012-07-04 | 151.10 |
| 2012-07-03 | 155.60 |
| 2012-06-29 | 149.30 |
| 2012-06-28 | 140.75 |
| 2012-06-27 | 143.45 |
| 2012-06-26 | 139.85 |
| 2012-06-25 | 133.10 |
| 2012-06-22 | 133.10 |
| 2012-06-21 | 136.25 |
| 2012-06-20 | 141.20 |
| 2012-06-19 | 143.90 |
| 2012-06-18 | 140.75 |
| 2012-06-15 | 134.45 |
| 2012-06-14 | 128.15 |
| 2012-06-13 | 131.75 |
| 2012-06-12 | 127.70 |
| 2012-06-11 | 128.60 |
| 2012-06-08 | 126.80 |
| 2012-06-07 | 133.10 |
| 2012-06-06 | 131.30 |
| 2012-06-05 | 131.75 |
| 2012-06-04 | 132.20 |
| 2012-06-01 | 132.65 |
| 2012-05-31 | 133.55 |
| 2012-05-30 | 134.90 |
| 2012-05-29 | 139.85 |
| 2012-05-28 | 134.45 |
| 2012-05-25 | 136.70 |
| 2012-05-24 | 137.60 |
| 2012-05-23 | 140.30 |
| 2012-05-22 | 144.35 |
| 2012-05-21 | 143.90 |
| 2012-05-18 | 138.95 |
| 2012-05-17 | 138.95 |
| 2012-05-16 | 141.65 |
| 2012-05-15 | 156.05 |
| 2012-05-14 | 156.05 |
| 2012-05-11 | 157.85 |
| 2012-05-10 | 160.10 |
| 2012-05-09 | 160.10 |
| 2012-05-08 | 161.45 |
| 2012-05-07 | 157.85 |
| 2012-05-04 | 161.00 |
| 2012-05-03 | 164.15 |
| 2012-05-02 | 163.25 |
| 2012-04-30 | 160.55 |
| 2012-04-27 | 154.70 |
| 2012-04-26 | 158.30 |
| 2012-04-25 | 156.50 |
| 2012-04-24 | 161.45 |
| 2012-04-23 | 159.65 |
| 2012-04-20 | 163.25 |
| 2012-04-19 | 164.60 |
| 2012-04-18 | 163.25 |
| 2012-04-17 | 160.10 |
| 2012-04-16 | 161.00 |
| 2012-04-13 | 161.00 |
| 2012-04-12 | 158.75 |
| 2012-04-11 | 154.25 |
| 2012-04-10 | 156.95 |
| 2012-04-05 | 161.45 |
| 2012-04-03 | 164.60 |
| 2012-04-02 | 161.90 |
| 2012-03-30 | 162.80 |
| 2012-03-29 | 166.85 |
| 2012-03-28 | 165.50 |
| 2012-03-27 | 162.80 |
| 2012-03-26 | 159.65 |
| 2012-03-23 | 158.75 |
| 2012-03-22 | 163.25 |
| 2012-03-21 | 162.80 |
| 2012-03-20 | 165.50 |
| 2012-03-19 | 168.65 |
| 2012-03-16 | 171.80 |
| 2012-03-15 | 171.80 |
| 2012-03-14 | 173.15 |
| 2012-03-13 | 174.95 |
| 2012-03-12 | 174.05 |
| 2012-03-09 | 174.50 |
| 2012-03-08 | 174.50 |
| 2012-03-07 | 173.60 |
| 2012-03-06 | 174.50 |
| 2012-03-05 | 176.30 |
| 2012-03-02 | 178.10 |
| 2012-03-01 | 176.30 |
| 2012-02-29 | 176.66 |
| 2012-02-28 | 174.01 |
| 2012-02-27 | 168.69 |
| 2012-02-24 | 167.81 |
| 2012-02-23 | 166.48 |
| 2012-02-22 | 168.25 |
| 2012-02-21 | 169.14 |
| 2012-02-20 | 166.04 |
| 2012-02-17 | 167.81 |
| 2012-02-16 | 170.02 |
| 2012-02-15 | 164.71 |
| 2012-02-14 | 163.38 |
| 2012-02-13 | 170.91 |
| 2012-02-10 | 168.25 |
| 2012-02-09 | 172.68 |
| 2012-02-08 | 175.33 |
| 2012-02-07 | 174.01 |
| 2012-02-06 | 170.91 |
| 2012-02-03 | 170.91 |
| 2012-02-02 | 168.69 |
| 2012-02-01 | 169.14 |
| 2012-01-31 | 180.20 |
| 2012-01-30 | 180.20 |
| 2012-01-27 | 183.75 |
| 2012-01-26 | 186.40 |
| 2012-01-20 | 174.45 |
| 2012-01-19 | 167.37 |
| 2012-01-18 | 159.84 |
| 2012-01-17 | 160.28 |
| 2012-01-16 | 157.19 |
| 2012-01-13 | 158.96 |
| 2012-01-12 | 159.40 |
| 2012-01-11 | 159.40 |
| 2012-01-10 | 156.74 |
| 2012-01-09 | 160.73 |
| 2012-01-06 | 150.10 |
| 2012-01-05 | 154.53 |
| 2012-01-04 | 153.20 |
| 2012-01-03 | 162.06 |
| 2011-12-30 | 160.28 |
| 2011-12-29 | 156.74 |
| 2011-12-28 | 157.19 |
| 2011-12-23 | 153.20 |
| 2011-12-22 | 151.43 |
| 2011-12-21 | 147.89 |
| 2011-12-20 | 141.69 |
| 2011-12-19 | 139.04 |
| 2011-12-16 | 139.92 |
| 2011-12-15 | 134.61 |
| 2011-12-14 | 141.69 |
| 2011-12-13 | 142.14 |
| 2011-12-12 | 147.89 |
| 2011-12-09 | 148.78 |
| 2011-12-08 | 153.64 |
| 2011-12-07 | 157.19 |
| 2011-12-06 | 146.12 |
| 2011-12-05 | 151.43 |
| 2011-12-02 | 148.33 |
| 2011-12-01 | 145.23 |
| 2011-11-30 | 129.74 |
| 2011-11-29 | 129.30 |
| 2011-11-28 | 125.31 |
| 2011-11-25 | 123.10 |
| 2011-11-24 | 126.20 |
| 2011-11-23 | 120.89 |
| 2011-11-22 | 131.07 |
| 2011-11-21 | 135.05 |
| 2011-11-18 | 135.05 |
| 2011-11-17 | 133.28 |
| 2011-11-16 | 137.71 |
| 2011-11-15 | 145.23 |
| 2011-11-14 | 147.45 |
| 2011-11-11 | 142.14 |
| 2011-11-10 | 145.23 |
| 2011-11-09 | 156.30 |
| 2011-11-08 | 148.78 |
| 2011-11-07 | 149.66 |
| 2011-11-04 | 147.00 |
| 2011-11-03 | 141.69 |
| 2011-11-02 | 155.42 |
| 2011-11-01 | 157.19 |
| 2011-10-31 | 154.97 |
| 2011-10-28 | 155.42 |
| 2011-10-27 | 162.06 |
| 2011-10-26 | 150.99 |
| 2011-10-25 | 147.45 |
| 2011-10-24 | 139.48 |
| 2011-10-21 | 127.08 |
| 2011-10-20 | 122.66 |
| 2011-10-19 | 127.53 |
| 2011-10-18 | 123.54 |
| 2011-10-17 | 131.95 |
| 2011-10-14 | 125.31 |
| 2011-10-13 | 130.63 |
| 2011-10-12 | 122.22 |
| 2011-10-11 | 123.54 |
| 2011-10-10 | 119.12 |
| 2011-10-07 | 120.89 |
| 2011-10-06 | 110.71 |
| 2011-10-04 | 94.33 |
| 2011-10-03 | 97.87 |
| 2011-09-30 | 113.81 |
| 2011-09-28 | 125.31 |
| 2011-09-27 | 138.15 |
| 2011-09-26 | 133.72 |
| 2011-09-23 | 135.05 |
| 2011-09-22 | 139.48 |
| 2011-09-21 | 151.43 |
| 2011-09-20 | 152.32 |
| 2011-09-19 | 154.53 |
| 2011-09-16 | 154.09 |
| 2011-09-15 | 148.33 |
| 2011-09-14 | 145.23 |
| 2011-09-12 | 150.99 |
| 2011-09-09 | 155.42 |
| 2011-09-08 | 155.86 |
| 2011-09-07 | 158.96 |
| 2011-09-06 | 154.53 |
| 2011-09-05 | 157.63 |
| 2011-09-02 | 162.94 |
| 2011-09-01 | 166.48 |
| 2011-08-31 | 171.79 |
| 2011-08-30 | 162.50 |
| 2011-08-29 | 160.28 |
| 2011-08-26 | 158.96 |
| 2011-08-25 | 163.38 |
| 2011-08-24 | 159.40 |
| 2011-08-23 | 162.06 |
| 2011-08-22 | 160.28 |
| 2011-08-19 | 155.59 |
| 2011-08-18 | 158.65 |
| 2011-08-17 | 160.39 |
| 2011-08-16 | 150.36 |
| 2011-08-15 | 145.12 |
| 2011-08-12 | 145.12 |
| 2011-08-11 | 146.00 |
| 2011-08-10 | 149.49 |
| 2011-08-09 | 141.20 |
| 2011-08-08 | 148.18 |
| 2011-08-05 | 151.23 |
| 2011-08-04 | 161.26 |
| 2011-08-03 | 155.59 |
| 2011-08-02 | 163.01 |
| 2011-08-01 | 166.93 |
| 2011-07-29 | 162.57 |
| 2011-07-28 | 166.06 |
| 2011-07-27 | 164.32 |
| 2011-07-26 | 167.37 |
| 2011-07-25 | 166.93 |
| 2011-07-22 | 166.50 |
| 2011-07-21 | 161.70 |
| 2011-07-20 | 162.57 |
| 2011-07-19 | 163.44 |
| 2011-07-18 | 164.75 |
| 2011-07-15 | 170.42 |
| 2011-07-14 | 170.86 |
| 2011-07-13 | 170.42 |
| 2011-07-12 | 169.11 |
| 2011-07-11 | 176.96 |
| 2011-07-08 | 181.33 |
| 2011-07-07 | 178.27 |
| 2011-07-06 | 179.58 |
| 2011-07-05 | 181.33 |
| 2011-07-04 | 180.02 |
| 2011-06-30 | 178.71 |
| 2011-06-29 | 177.40 |
| 2011-06-28 | 178.71 |
| 2011-06-27 | 178.27 |
| 2011-06-24 | 182.63 |
| 2011-06-23 | 178.27 |
| 2011-06-22 | 177.40 |
| 2011-06-21 | 180.45 |
| 2011-06-20 | 179.15 |
| 2011-06-17 | 177.40 |
| 2011-06-16 | 181.33 |
| 2011-06-15 | 183.94 |
| 2011-06-14 | 181.76 |
| 2011-06-13 | 180.02 |
| 2011-06-10 | 180.02 |
| 2011-06-09 | 182.63 |
| 2011-06-08 | 183.07 |
| 2011-06-07 | 187.00 |
| 2011-06-03 | 186.56 |
| 2011-06-02 | 190.49 |
| 2011-06-01 | 195.72 |
| 2011-05-31 | 197.03 |
| 2011-05-30 | 189.18 |
| 2011-05-27 | 187.43 |
| 2011-05-26 | 186.12 |
| 2011-05-25 | 179.58 |
| 2011-05-24 | 176.53 |
| 2011-05-23 | 172.60 |
| 2011-05-20 | 179.15 |
| 2011-05-19 | 180.89 |
| 2011-05-18 | 180.02 |
| 2011-05-17 | 173.91 |
| 2011-05-16 | 174.78 |
| 2011-05-13 | 182.20 |
| 2011-05-12 | 173.91 |
| 2011-05-11 | 176.53 |
| 2011-05-09 | 175.22 |
| 2011-05-06 | 175.22 |
| 2011-05-05 | 175.66 |
| 2011-05-04 | 172.60 |
| 2011-05-03 | 179.15 |
| 2011-04-29 | 180.02 |
| 2011-04-28 | 180.02 |
| 2011-04-27 | 183.94 |
| 2011-04-26 | 187.87 |
| 2011-04-21 | 186.12 |
| 2011-04-20 | 183.94 |
| 2011-04-19 | 184.38 |
| 2011-04-18 | 187.87 |
| 2011-04-15 | 187.43 |
| 2011-04-14 | 186.56 |
| 2011-04-13 | 187.43 |
| 2011-04-12 | 186.56 |
| 2011-04-11 | 193.10 |
| 2011-04-08 | 194.85 |
| 2011-04-07 | 194.85 |
| 2011-04-06 | 194.41 |
| 2011-04-04 | 194.85 |
| 2011-04-01 | 187.00 |
| 2011-03-31 | 188.30 |
| 2011-03-30 | 188.74 |
| 2011-03-29 | 183.07 |
| 2011-03-28 | 182.20 |
| 2011-03-25 | 179.15 |
| 2011-03-24 | 176.88 |
| 2011-03-23 | 177.31 |
| 2011-03-22 | 177.31 |
| 2011-03-21 | 179.45 |
| 2011-03-18 | 175.16 |
| 2011-03-17 | 176.88 |
| 2011-03-16 | 181.59 |
| 2011-03-15 | 182.88 |
| 2011-03-14 | 189.31 |
| 2011-03-11 | 191.02 |
| 2011-03-10 | 195.74 |
| 2011-03-09 | 197.02 |
| 2011-03-08 | 194.88 |
| 2011-03-07 | 188.02 |
| 2011-03-04 | 191.45 |
| 2011-03-03 | 187.59 |
| 2011-03-02 | 191.02 |
| 2011-03-01 | 193.16 |
| 2011-02-28 | 189.31 |
| 2011-02-25 | 187.16 |
| 2011-02-24 | 182.02 |
| 2011-02-23 | 181.16 |
| 2011-02-22 | 179.88 |
| 2011-02-21 | 181.59 |
| 2011-02-18 | 181.59 |
| 2011-02-17 | 176.88 |
| 2011-02-16 | 176.02 |
| 2011-02-15 | 184.59 |
| 2011-02-14 | 184.59 |
| 2011-02-11 | 179.88 |
| 2011-02-10 | 179.88 |
| 2011-02-09 | 190.16 |
| 2011-02-08 | 194.88 |
| 2011-02-07 | 196.59 |
| 2011-02-02 | 205.16 |
| 2011-02-01 | 194.45 |
| 2011-01-31 | 189.74 |
| 2011-01-28 | 196.59 |
| 2011-01-27 | 204.74 |
| 2011-01-26 | 206.45 |
| 2011-01-25 | 207.74 |
| 2011-01-24 | 205.59 |
| 2011-01-21 | 201.74 |
| 2011-01-20 | 201.31 |
| 2011-01-19 | 203.88 |
| 2011-01-18 | 198.74 |
| 2011-01-17 | 199.59 |
| 2011-01-14 | 201.31 |
| 2011-01-13 | 195.31 |
| 2011-01-12 | 195.31 |
| 2011-01-11 | 197.45 |
| 2011-01-10 | 192.31 |
| 2011-01-07 | 192.74 |
| 2011-01-06 | 189.74 |
| 2011-01-05 | 187.16 |
| 2011-01-04 | 187.16 |
| 2011-01-03 | 187.16 |
| 2010-12-31 | 179.02 |
| 2010-12-30 | 183.73 |
| 2010-12-29 | 185.45 |
| 2010-12-28 | 179.02 |
| 2010-12-24 | 180.31 |
| 2010-12-23 | 182.88 |
| 2010-12-22 | 186.31 |
| 2010-12-21 | 183.31 |
| 2010-12-20 | 176.45 |
| 2010-12-17 | 179.45 |
| 2010-12-16 | 177.31 |
| 2010-12-15 | 179.45 |
| 2010-12-14 | 187.59 |
| 2010-12-13 | 185.45 |
| 2010-12-10 | 180.73 |
| 2010-12-09 | 180.31 |
| 2010-12-08 | 175.59 |
| 2010-12-07 | 182.45 |
| 2010-12-06 | 179.02 |
| 2010-12-03 | 181.59 |
| 2010-12-02 | 183.31 |
| 2010-12-01 | 182.45 |
| 2010-11-30 | 183.31 |
| 2010-11-29 | 183.31 |
| 2010-11-26 | 184.59 |
| 2010-11-25 | 187.16 |
| 2010-11-24 | 189.31 |
| 2010-11-23 | 181.16 |
| 2010-11-22 | 191.45 |
| 2010-11-19 | 190.16 |
| 2010-11-18 | 190.16 |
| 2010-11-17 | 184.59 |
| 2010-11-16 | 192.31 |
| 2010-11-15 | 187.16 |
| 2010-11-12 | 185.88 |
| 2010-11-11 | 191.02 |
| 2010-11-10 | 193.59 |
| 2010-11-09 | 197.02 |
| 2010-11-08 | 199.16 |
| 2010-11-05 | 199.59 |
| 2010-11-04 | 194.88 |
| 2010-11-03 | 191.45 |
| 2010-11-02 | 189.74 |
| 2010-11-01 | 188.02 |
| 2010-10-29 | 183.73 |
| 2010-10-28 | 181.16 |
| 2010-10-27 | 185.02 |
| 2010-10-26 | 192.31 |
| 2010-10-25 | 194.02 |
| 2010-10-22 | 194.02 |
| 2010-10-21 | 194.88 |
| 2010-10-20 | 201.31 |
| 2010-10-19 | 198.31 |
| 2010-10-18 | 193.16 |
| 2010-10-15 | 191.02 |
| 2010-10-14 | 190.59 |
| 2010-10-13 | 188.02 |
| 2010-10-12 | 183.31 |
| 2010-10-11 | 180.73 |
| 2010-10-08 | 179.02 |
| 2010-10-07 | 179.45 |
| 2010-10-06 | 182.02 |
| 2010-10-05 | 181.59 |
| 2010-10-04 | 183.73 |
| 2010-09-30 | 181.59 |
| 2010-09-29 | 179.02 |
| 2010-09-28 | 181.16 |
| 2010-09-27 | 182.45 |
| 2010-09-24 | 179.88 |
| 2010-09-22 | 177.31 |
| 2010-09-21 | 176.88 |
| 2010-09-20 | 176.88 |
| 2010-09-17 | 179.88 |
| 2010-09-16 | 173.45 |
| 2010-09-15 | 174.31 |
| 2010-09-14 | 174.31 |
| 2010-09-13 | 174.31 |
| 2010-09-10 | 168.30 |
| 2010-09-09 | 167.88 |
| 2010-09-08 | 164.45 |
| 2010-09-07 | 170.45 |
| 2010-09-06 | 167.02 |
| 2010-09-03 | 164.45 |
| 2010-09-02 | 158.02 |
| 2010-09-01 | 153.73 |
| 2010-08-31 | 150.73 |
| 2010-08-30 | 155.45 |
| 2010-08-27 | 154.76 |
| 2010-08-26 | 155.61 |
| 2010-08-25 | 156.45 |
| 2010-08-24 | 154.34 |
| 2010-08-23 | 153.07 |
| 2010-08-20 | 154.34 |
| 2010-08-19 | 155.61 |
| 2010-08-18 | 157.72 |
| 2010-08-17 | 160.26 |
| 2010-08-16 | 162.38 |
| 2010-08-13 | 157.30 |
| 2010-08-12 | 166.61 |
| 2010-08-11 | 159.84 |
| 2010-08-10 | 161.96 |
| 2010-08-09 | 164.49 |
| 2010-08-06 | 167.46 |
| 2010-08-05 | 158.99 |
| 2010-08-04 | 161.96 |
| 2010-08-03 | 159.42 |
| 2010-08-02 | 162.38 |
| 2010-07-30 | 158.15 |
| 2010-07-29 | 161.53 |
| 2010-07-28 | 149.68 |
| 2010-07-27 | 150.95 |
| 2010-07-26 | 146.30 |
| 2010-07-23 | 145.45 |
| 2010-07-22 | 142.49 |
| 2010-07-21 | 141.64 |
| 2010-07-20 | 140.80 |
| 2010-07-19 | 137.83 |
| 2010-07-16 | 142.49 |
| 2010-07-15 | 145.03 |
| 2010-07-14 | 144.60 |
| 2010-07-13 | 142.07 |
| 2010-07-12 | 141.22 |
| 2010-07-09 | 139.53 |
| 2010-07-08 | 136.14 |
| 2010-07-07 | 134.45 |
| 2010-07-06 | 139.10 |
| 2010-07-05 | 140.80 |
| 2010-07-02 | 139.95 |
| 2010-06-30 | 139.95 |
| 2010-06-29 | 140.37 |
| 2010-06-28 | 144.60 |
| 2010-06-25 | 144.18 |
| 2010-06-24 | 146.30 |
| 2010-06-23 | 149.26 |
| 2010-06-22 | 145.87 |
| 2010-06-21 | 147.14 |
| 2010-06-18 | 144.60 |
| 2010-06-17 | 142.07 |
| 2010-06-15 | 141.64 |
| 2010-06-14 | 140.80 |
| 2010-06-11 | 140.37 |
| 2010-06-10 | 137.83 |
| 2010-06-09 | 137.83 |
| 2010-06-08 | 136.56 |
| 2010-06-07 | 135.72 |
| 2010-06-04 | 139.10 |
| 2010-06-03 | 141.22 |
| 2010-06-02 | 140.80 |
| 2010-06-01 | 140.80 |
| 2010-05-31 | 139.95 |
| 2010-05-28 | 136.14 |
| 2010-05-27 | 132.76 |
| 2010-05-26 | 128.10 |
| 2010-05-25 | 126.83 |
| 2010-05-24 | 129.79 |
| 2010-05-20 | 130.22 |
| 2010-05-19 | 129.37 |
| 2010-05-18 | 130.64 |
| 2010-05-17 | 128.10 |
| 2010-05-14 | 130.64 |
| 2010-05-13 | 131.91 |
| 2010-05-12 | 128.95 |
| 2010-05-11 | 128.10 |
| 2010-05-10 | 131.91 |
| 2010-05-07 | 129.37 |
| 2010-05-06 | 131.49 |
| 2010-05-05 | 132.76 |
| 2010-05-04 | 135.72 |
| 2010-05-03 | 137.83 |
| 2010-04-30 | 138.26 |
| 2010-04-29 | 135.72 |
| 2010-04-28 | 138.26 |
| 2010-04-27 | 141.22 |
| 2010-04-26 | 144.60 |
| 2010-04-23 | 142.07 |
| 2010-04-22 | 144.18 |
| 2010-04-21 | 146.72 |
| 2010-04-20 | 146.72 |
| 2010-04-19 | 144.18 |
| 2010-04-16 | 144.18 |
| 2010-04-15 | 146.30 |
| 2010-04-14 | 147.99 |
| 2010-04-13 | 149.26 |
| 2010-04-12 | 148.41 |
| 2010-04-09 | 150.53 |
| 2010-04-08 | 146.30 |
| 2010-04-07 | 147.57 |
| 2010-04-01 | 144.18 |
| 2010-03-31 | 142.07 |
| 2010-03-30 | 145.45 |
| 2010-03-29 | 143.33 |
| 2010-03-26 | 140.37 |
| 2010-03-25 | 138.43 |
| 2010-03-24 | 140.51 |
| 2010-03-23 | 140.09 |
| 2010-03-22 | 141.75 |
| 2010-03-19 | 147.58 |
| 2010-03-18 | 145.50 |
| 2010-03-17 | 144.67 |
| 2010-03-16 | 142.17 |
| 2010-03-15 | 141.34 |
| 2010-03-12 | 142.17 |
| 2010-03-11 | 143.00 |
| 2010-03-10 | 141.34 |
| 2010-03-09 | 141.75 |
| 2010-03-08 | 142.59 |
| 2010-03-05 | 137.59 |
| 2010-03-04 | 138.01 |
| 2010-03-03 | 138.43 |
| 2010-03-02 | 138.01 |
| 2010-03-01 | 137.18 |
| 2010-02-26 | 135.93 |
| 2010-02-25 | 131.35 |
| 2010-02-24 | 131.77 |
| 2010-02-23 | 133.43 |
| 2010-02-22 | 130.52 |
| 2010-02-19 | 125.94 |
| 2010-02-18 | 130.10 |
| 2010-02-17 | 130.52 |
| 2010-02-12 | 130.10 |
| 2010-02-11 | 128.86 |
| 2010-02-10 | 122.20 |
| 2010-02-09 | 123.03 |
| 2010-02-08 | 122.20 |
| 2010-02-05 | 123.86 |
| 2010-02-04 | 125.94 |
| 2010-02-03 | 130.10 |
| 2010-02-02 | 122.20 |
| 2010-02-01 | 120.12 |
| 2010-01-29 | 122.20 |
| 2010-01-28 | 126.78 |
| 2010-01-27 | 128.44 |
| 2010-01-26 | 131.35 |
| 2010-01-25 | 134.68 |
| 2010-01-22 | 135.51 |
| 2010-01-21 | 138.01 |
| 2010-01-20 | 140.51 |
| 2010-01-19 | 138.84 |
| 2010-01-18 | 139.26 |
| 2010-01-15 | 140.92 |
| 2010-01-14 | 143.00 |
| 2010-01-13 | 145.08 |
| 2010-01-12 | 151.33 |
| 2010-01-11 | 153.41 |
| 2010-01-08 | 152.57 |
| 2010-01-07 | 153.41 |
| 2010-01-06 | 153.82 |
| 2010-01-05 | 155.49 |
| 2010-01-04 | 156.32 |
| 2009-12-31 | 156.73 |
| 2009-12-30 | 160.06 |
| 2009-12-29 | 158.81 |
| 2009-12-28 | 156.32 |
| 2009-12-24 | 154.65 |
| 2009-12-23 | 151.33 |
| 2009-12-22 | 148.41 |
| 2009-12-21 | 148.83 |
| 2009-12-18 | 152.16 |
| 2009-12-17 | 153.41 |
| 2009-12-16 | 161.73 |
| 2009-12-15 | 165.47 |
| 2009-12-14 | 171.71 |
| 2009-12-11 | 173.38 |
| 2009-12-10 | 166.30 |
| 2009-12-09 | 167.55 |
| 2009-12-08 | 169.63 |
| 2009-12-07 | 173.79 |
| 2009-12-04 | 176.29 |
| 2009-12-03 | 178.79 |
| 2009-12-02 | 172.96 |
| 2009-12-01 | 178.79 |
| 2009-11-30 | 179.20 |
| 2009-11-27 | 176.29 |
| 2009-11-26 | 191.27 |
| 2009-11-25 | 180.04 |
| 2009-11-24 | 172.96 |
| 2009-11-23 | 174.63 |
| 2009-11-20 | 175.04 |
| 2009-11-19 | 171.71 |
| 2009-11-18 | 170.05 |
| 2009-11-17 | 167.97 |
| 2009-11-16 | 175.88 |
| 2009-11-13 | 172.96 |
| 2009-11-12 | 183.36 |
| 2009-11-11 | 177.54 |
| 2009-11-10 | 140.92 |
| 2009-11-09 | 141.75 |
| 2009-11-06 | 138.84 |
| 2009-11-05 | 132.60 |
| 2009-11-04 | 125.11 |
| 2009-11-03 | 122.20 |
| 2009-11-02 | 125.11 |
| 2009-10-30 | 131.35 |
| 2009-10-29 | 127.19 |
| 2009-10-28 | 133.02 |
| 2009-10-27 | 133.85 |
| 2009-10-23 | 137.59 |
| 2009-10-22 | 135.51 |
| 2009-10-21 | 138.84 |
| 2009-10-20 | 141.75 |
| 2009-10-19 | 145.92 |
| 2009-10-16 | 143.42 |
| 2009-10-15 | 145.08 |
| 2009-10-14 | 141.75 |
| 2009-10-13 | 138.01 |
| 2009-10-12 | 135.93 |
| 2009-10-09 | 139.67 |
| 2009-10-08 | 138.84 |
| 2009-10-07 | 136.76 |
| 2009-10-06 | 132.60 |
| 2009-10-05 | 129.27 |
| 2009-10-02 | 127.19 |
| 2009-09-30 | 133.02 |
| 2009-09-29 | 132.60 |
| 2009-09-28 | 128.02 |
| 2009-09-25 | 133.43 |
| 2009-09-24 | 130.52 |
| 2009-09-23 | 135.93 |
| 2009-09-22 | 139.67 |
| 2009-09-21 | 137.59 |
| 2009-09-18 | 141.75 |
| 2009-09-17 | 141.75 |
| 2009-09-16 | 133.02 |
| 2009-09-15 | 124.69 |
| 2009-09-14 | 126.78 |
| 2009-09-11 | 128.02 |
| 2009-09-10 | 128.86 |
| 2009-09-09 | 128.02 |
| 2009-09-08 | 127.61 |
| 2009-09-07 | 125.94 |
| 2009-09-04 | 124.03 |
| 2009-09-03 | 121.56 |
| 2009-09-02 | 116.20 |
| 2009-09-01 | 114.15 |
| 2009-08-31 | 105.91 |
| 2009-08-28 | 112.50 |
| 2009-08-27 | 110.85 |
| 2009-08-26 | 114.15 |
| 2009-08-25 | 114.15 |
| 2009-08-24 | 110.44 |
| 2009-08-21 | 106.32 |
| 2009-08-20 | 105.50 |
| 2009-08-19 | 101.38 |
| 2009-08-18 | 105.09 |
| 2009-08-17 | 99.73 |
| 2009-08-14 | 109.20 |
| 2009-08-13 | 110.44 |
| 2009-08-12 | 106.73 |
| 2009-08-11 | 113.32 |
| 2009-08-10 | 106.73 |
| 2009-08-07 | 102.61 |
| 2009-08-06 | 108.38 |
| 2009-08-05 | 106.32 |
| 2009-08-04 | 113.32 |
| 2009-08-03 | 113.73 |
| 2009-07-31 | 112.50 |
| 2009-07-30 | 105.50 |
| 2009-07-29 | 102.61 |
| 2009-07-28 | 109.20 |
| 2009-07-27 | 109.62 |
| 2009-07-24 | 112.09 |
| 2009-07-23 | 106.73 |
| 2009-07-22 | 100.14 |
| 2009-07-21 | 98.50 |
| 2009-07-20 | 98.08 |
| 2009-07-17 | 91.91 |
| 2009-07-16 | 88.61 |
| 2009-07-15 | 84.91 |
| 2009-07-14 | 82.02 |
| 2009-07-13 | 75.43 |
| 2009-07-10 | 82.44 |
| 2009-07-09 | 85.32 |
| 2009-07-08 | 81.61 |
| 2009-07-07 | 85.73 |
| 2009-07-06 | 87.38 |
| 2009-07-03 | 91.08 |
| 2009-07-02 | 91.91 |
| 2009-06-30 | 94.79 |
| 2009-06-29 | 96.85 |
| 2009-06-26 | 99.73 |
| 2009-06-25 | 96.44 |
| 2009-06-24 | 89.02 |
| 2009-06-23 | 84.91 |
| 2009-06-22 | 94.38 |
| 2009-06-19 | 99.32 |
| 2009-06-18 | 93.55 |
| 2009-06-17 | 96.85 |
| 2009-06-16 | 96.44 |
| 2009-06-15 | 100.56 |
| 2009-06-12 | 107.97 |
| 2009-06-11 | 112.09 |
| 2009-06-10 | 117.44 |
| 2009-06-09 | 109.20 |
| 2009-06-08 | 121.15 |
| 2009-06-05 | 130.62 |
| 2009-06-04 | 126.09 |
| 2009-06-03 | 128.56 |
| 2009-06-02 | 118.68 |
| 2009-06-01 | 122.79 |
| 2009-05-29 | 110.03 |
| 2009-05-27 | 103.03 |
| 2009-05-26 | 91.91 |
| 2009-05-25 | 95.61 |
| 2009-05-22 | 96.85 |
| 2009-05-21 | 98.91 |
| 2009-05-20 | 104.26 |
| 2009-05-19 | 102.20 |
| 2009-05-18 | 91.50 |
| 2009-05-15 | 85.73 |
| 2009-05-14 | 81.61 |
| 2009-05-13 | 92.32 |
| 2009-05-12 | 93.97 |
| 2009-05-11 | 103.03 |
| 2009-05-08 | 104.67 |
| 2009-05-07 | 105.09 |
| 2009-05-06 | 85.73 |
| 2009-05-05 | 75.02 |
| 2009-05-04 | 64.07 |
| 2009-04-30 | 53.20 |
| 2009-04-29 | 42.98 |
| 2009-04-28 | 42.16 |
| 2009-04-27 | 48.09 |
| 2009-04-24 | 53.36 |
| 2009-04-23 | 51.22 |
| 2009-04-22 | 47.27 |
| 2009-04-21 | 49.90 |
| 2009-04-20 | 57.64 |
| 2009-04-17 | 55.83 |
| 2009-04-16 | 58.30 |
| 2009-04-15 | 58.30 |
| 2009-04-14 | 56.98 |
| 2009-04-09 | 48.42 |
| 2009-04-08 | 44.47 |
| 2009-04-07 | 48.25 |
| 2009-04-06 | 42.65 |
| 2009-04-03 | 37.88 |
| 2009-04-02 | 35.24 |
| 2009-04-01 | 25.03 |
| 2009-03-31 | 23.22 |
| 2009-03-30 | 22.72 |
| 2009-03-27 | 27.99 |
| 2009-03-26 | 30.46 |
| 2009-03-25 | 25.36 |
| 2009-03-24 | 28.98 |
| 2009-03-23 | 20.58 |
| 2009-03-20 | 13.99 |
| 2009-03-19 | 15.14 |
| 2009-03-18 | 13.17 |
| 2009-03-17 | 9.77 |
| 2009-03-16 | 8.87 |
| 2009-03-13 | -1.60 |
| 2009-03-12 | -5.93 |
| 2009-03-11 | -1.15 |
| 2009-03-10 | -1.15 |
| 2009-03-09 | -7.73 |
| 2009-03-06 | -0.40 |
| 2009-03-05 | 5.13 |
| 2009-03-04 | 10.07 |
| 2009-03-03 | 9.17 |
| 2009-03-02 | 12.16 |
| 2009-02-27 | 21.58 |
| 2009-02-26 | 20.39 |
| 2009-02-25 | 18.29 |
| 2009-02-24 | 17.84 |
| 2009-02-23 | 22.03 |
| 2009-02-20 | 24.57 |
| 2009-02-19 | 26.97 |
| 2009-02-18 | 23.53 |
| 2009-02-17 | 18.89 |
| 2009-02-16 | 16.35 |
| 2009-02-13 | 21.28 |
| 2009-02-12 | 22.63 |
| 2009-02-11 | 31.30 |
| 2009-02-10 | 31.00 |
| 2009-02-09 | 30.26 |
| 2009-02-06 | 24.27 |
| 2009-02-05 | 24.87 |
| 2009-02-04 | 23.38 |
| 2009-02-03 | 16.65 |
| 2009-02-02 | 12.91 |
| 2009-01-30 | 17.25 |
| 2009-01-29 | 15.30 |
| 2009-01-23 | 9.02 |
| 2009-01-22 | 13.96 |
| 2009-01-21 | 14.40 |
| 2009-01-20 | 19.79 |
| 2009-01-19 | 24.87 |
| 2009-01-16 | 23.08 |
| 2009-01-15 | 16.50 |
| 2009-01-14 | 18.14 |
| 2009-01-13 | 19.64 |
| 2009-01-12 | 20.98 |
| 2009-01-09 | 26.37 |
| 2009-01-08 | 28.31 |
| 2009-01-07 | 31.45 |
| 2009-01-06 | 30.41 |
| 2009-01-05 | 27.71 |
| 2009-01-02 | 24.72 |
| 2008-12-31 | 21.13 |
| 2008-12-30 | 21.58 |
| 2008-12-29 | 20.09 |
| 2008-12-24 | 18.74 |
| 2008-12-23 | 17.40 |
| 2008-12-22 | 20.69 |
| 2008-12-19 | 27.12 |
| 2008-12-18 | 29.81 |
| 2008-12-17 | 28.61 |
| 2008-12-16 | 26.97 |
| 2008-12-15 | 26.97 |
| 2008-12-12 | 26.97 |
| 2008-12-11 | 33.10 |
| 2008-12-10 | 31.30 |
| 2008-12-09 | 28.01 |
| 2008-12-08 | 33.85 |
| 2008-12-05 | 19.79 |
| 2008-12-04 | 16.95 |
| 2008-12-03 | 18.74 |
| 2008-12-02 | 17.40 |
| 2008-12-01 | 22.48 |
| 2008-11-28 | 25.62 |
| 2008-11-27 | 20.39 |
| 2008-11-26 | 15.90 |
| 2008-11-25 | 12.01 |
| 2008-11-24 | 7.08 |
| 2008-11-21 | 9.02 |
| 2008-11-20 | 3.94 |
| 2008-11-19 | 9.17 |
| 2008-11-18 | 8.42 |
| 2008-11-17 | 14.25 |
| 2008-11-14 | 10.67 |
| 2008-11-13 | 10.22 |
| 2008-11-12 | 15.15 |
| 2008-11-11 | 17.40 |
| 2008-11-10 | 24.72 |
| 2008-11-07 | 27.12 |
| 2008-11-06 | 22.63 |
| 2008-11-05 | 31.60 |
| 2008-11-04 | 19.64 |
| 2008-11-03 | 21.13 |
| 2008-10-31 | 12.91 |
| 2008-10-30 | 23.08 |
| 2008-10-29 | 9.92 |
| 2008-10-28 | 10.22 |
| 2008-10-27 | 0.05 |
| 2008-10-24 | 19.04 |
| 2008-10-23 | 33.70 |
| 2008-10-22 | 45.51 |
| 2008-10-21 | 51.79 |
| 2008-10-20 | 55.53 |
| 2008-10-17 | 50.30 |
| 2008-10-16 | 55.16 |
| 2008-10-15 | 65.25 |
| 2008-10-14 | 65.25 |
| 2008-10-13 | 61.89 |
| 2008-10-10 | 50.67 |
| 2008-10-09 | 56.28 |
| 2008-10-08 | 49.92 |
| 2008-10-06 | 65.25 |
| 2008-10-03 | 69.74 |
| 2008-10-02 | 77.59 |
| 2008-09-30 | 79.46 |
| 2008-09-29 | 83.20 |
| 2008-09-26 | 93.29 |
| 2008-09-25 | 94.41 |
| 2008-09-24 | 88.06 |
| 2008-09-23 | 101.89 |
| 2008-09-22 | 110.49 |
| 2008-09-19 | 116.84 |
| 2008-09-18 | 106.00 |
| 2008-09-17 | 120.58 |
| 2008-09-16 | 120.58 |
| 2008-09-12 | 126.57 |
| 2008-09-11 | 126.19 |
| 2008-09-10 | 128.06 |
| 2008-09-09 | 131.80 |
| 2008-09-08 | 134.04 |
| 2008-09-05 | 122.83 |
| 2008-09-04 | 125.44 |
| 2008-09-03 | 125.82 |
| 2008-09-02 | 131.43 |
| 2008-09-01 | 131.80 |
| 2008-08-29 | 132.92 |
| 2008-08-28 | 123.20 |
| 2008-08-27 | 131.43 |
| 2008-08-26 | 127.31 |
| 2008-08-25 | 130.68 |
| 2008-08-21 | 121.33 |
| 2008-08-20 | 133.44 |
| 2008-08-19 | 128.62 |
| 2008-08-18 | 137.90 |
| 2008-08-15 | 141.24 |
| 2008-08-14 | 142.35 |
| 2008-08-13 | 141.98 |
| 2008-08-12 | 144.95 |
| 2008-08-11 | 139.38 |
| 2008-08-08 | 136.78 |
| 2008-08-07 | 142.72 |
| 2008-08-05 | 146.43 |
| 2008-08-04 | 168.70 |
| 2008-08-01 | 175.38 |
| 2008-07-31 | 182.06 |
| 2008-07-30 | 174.64 |
| 2008-07-29 | 169.44 |
| 2008-07-28 | 177.98 |
| 2008-07-25 | 180.95 |
| 2008-07-24 | 190.23 |
| 2008-07-23 | 192.45 |
| 2008-07-22 | 179.47 |
| 2008-07-21 | 177.61 |
| 2008-07-18 | 169.44 |
| 2008-07-17 | 167.59 |
| 2008-07-16 | 158.31 |
| 2008-07-15 | 158.68 |
| 2008-07-14 | 177.61 |
| 2008-07-11 | 184.29 |
| 2008-07-10 | 179.09 |
| 2008-07-09 | 180.21 |
| 2008-07-08 | 174.27 |
| 2008-07-07 | 191.34 |
| 2008-07-04 | 192.08 |
| 2008-07-03 | 194.31 |
| 2008-07-02 | 206.93 |
| 2008-06-30 | 214.35 |
| 2008-06-27 | 210.64 |
| 2008-06-26 | 213.24 |
| 2008-06-25 | 214.35 |
| 2008-06-24 | 212.50 |
| 2008-06-23 | 214.72 |
| 2008-06-20 | 215.47 |
| 2008-06-19 | 218.06 |
| 2008-06-18 | 225.86 |
| 2008-06-17 | 225.86 |
| 2008-06-16 | 229.57 |
| 2008-06-13 | 226.60 |
| 2008-06-12 | 236.25 |
| 2008-06-11 | 242.93 |
| 2008-06-10 | 242.56 |
| 2008-06-06 | 251.47 |
| 2008-06-05 | 251.09 |
| 2008-06-04 | 253.32 |
| 2008-06-03 | 248.87 |
| 2008-06-02 | 252.58 |
| 2008-05-30 | 252.58 |
| 2008-05-29 | 253.32 |
| 2008-05-28 | 249.98 |
| 2008-05-27 | 247.01 |
| 2008-05-26 | 247.01 |
| 2008-05-23 | 247.75 |
| 2008-05-22 | 251.09 |
| 2008-05-21 | 255.55 |
| 2008-05-20 | 243.30 |
| 2008-05-19 | 249.24 |
| 2008-05-16 | 239.96 |
| 2008-05-15 | 239.22 |
| 2008-05-14 | 228.08 |
| 2008-05-13 | 221.40 |
| 2008-05-09 | 216.21 |
| 2008-05-08 | 221.77 |
| 2008-05-07 | 221.40 |
| 2008-05-06 | 228.08 |
| 2008-05-05 | 227.34 |
| 2008-05-02 | 229.20 |
| 2008-04-30 | 229.57 |
| 2008-04-29 | 226.97 |
| 2008-04-28 | 219.92 |
| 2008-04-25 | 219.55 |
| 2008-04-24 | 221.40 |
| 2008-04-23 | 221.03 |
| 2008-04-22 | 214.72 |
| 2008-04-21 | 213.24 |
| 2008-04-18 | 217.69 |
| 2008-04-17 | 218.81 |
| 2008-04-16 | 214.35 |
| 2008-04-15 | 211.38 |
| 2008-04-14 | 205.82 |
| 2008-04-11 | 212.87 |
| 2008-04-10 | 206.19 |
| 2008-04-09 | 203.22 |
| 2008-04-08 | 208.04 |
| 2008-04-07 | 209.90 |
| 2008-04-03 | 209.16 |
| 2008-04-02 | 206.19 |
| 2008-04-01 | 192.83 |
| 2008-03-31 | 189.11 |
| 2008-03-28 | 196.91 |
| 2008-03-27 | 186.15 |
| 2008-03-26 | 185.03 |
| 2008-03-25 | 185.40 |
| 2008-03-20 | 160.91 |
| 2008-03-19 | 164.99 |
| 2008-03-18 | 155.86 |
| 2008-03-17 | 160.17 |
| 2008-03-14 | 185.29 |
| 2008-03-13 | 186.72 |
| 2008-03-12 | 201.43 |
| 2008-03-11 | 202.15 |
| 2008-03-10 | 196.41 |
| 2008-03-07 | 197.85 |
| 2008-03-06 | 206.46 |
| 2008-03-05 | 198.21 |
| 2008-03-04 | 196.41 |
| 2008-03-03 | 200.72 |
| 2008-02-29 | 206.82 |
| 2008-02-28 | 206.82 |
| 2008-02-27 | 206.10 |
| 2008-02-26 | 197.13 |
| 2008-02-25 | 189.59 |
| 2008-02-22 | 189.23 |
| 2008-02-21 | 192.10 |
| 2008-02-20 | 190.31 |
| 2008-02-19 | 190.67 |
| 2008-02-18 | 190.31 |
| 2008-02-15 | 198.92 |
| 2008-02-14 | 208.25 |
| 2008-02-13 | 193.18 |
| 2008-02-12 | 196.41 |
| 2008-02-11 | 188.88 |
| 2008-02-06 | 200.36 |
| 2008-02-05 | 215.79 |
| 2008-02-04 | 224.04 |
| 2008-02-01 | 216.51 |
| 2008-01-31 | 216.87 |
| 2008-01-30 | 215.79 |
| 2008-01-29 | 222.97 |
| 2008-01-28 | 218.66 |
| 2008-01-25 | 238.76 |
| 2008-01-24 | 214.71 |
| 2008-01-23 | 214.35 |
| 2008-01-22 | 187.44 |
| 2008-01-21 | 224.04 |
| 2008-01-18 | 233.73 |
| 2008-01-17 | 230.50 |
| 2008-01-16 | 230.14 |
| 2008-01-15 | 243.06 |
| 2008-01-14 | 250.24 |
| 2008-01-11 | 255.62 |
| 2008-01-10 | 261.72 |
| 2008-01-09 | 264.59 |
| 2008-01-08 | 265.31 |
| 2008-01-07 | 271.05 |
| 2008-01-04 | 278.95 |
| 2008-01-03 | 267.82 |
| 2008-01-02 | 281.10 |
| 2007-12-31 | 282.89 |
| 2007-12-28 | 279.66 |
| 2007-12-27 | 269.62 |
| 2007-12-24 | 277.51 |
| 2007-12-21 | 268.90 |
| 2007-12-20 | 252.39 |
| 2007-12-19 | 250.96 |
| 2007-12-18 | 246.65 |
| 2007-12-17 | 237.68 |
| 2007-12-14 | 262.44 |
| 2007-12-13 | 269.98 |
| 2007-12-12 | 281.82 |
| 2007-12-11 | 288.64 |
| 2007-12-10 | 286.48 |
| 2007-12-07 | 286.84 |
| 2007-12-06 | 317.34 |
| 2007-12-05 | 296.17 |
| 2007-12-04 | 272.13 |
| 2007-12-03 | 253.11 |
| 2007-11-30 | 239.83 |
| 2007-11-29 | 234.09 |
| 2007-11-28 | 227.99 |
| 2007-11-27 | 238.76 |
| 2007-11-26 | 243.78 |
| 2007-11-23 | 233.01 |
| 2007-11-22 | 233.01 |
| 2007-11-21 | 245.93 |
| 2007-11-20 | 262.80 |
| 2007-11-19 | 246.29 |
| 2007-11-16 | 233.01 |
| 2007-11-15 | 247.73 |
| 2007-11-14 | 261.00 |
| 2007-11-13 | 246.65 |
| 2007-11-12 | 243.42 |
| 2007-11-09 | 252.39 |
| 2007-11-08 | 256.70 |
| 2007-11-07 | 269.26 |
| 2007-11-06 | 277.51 |
| 2007-11-05 | 254.54 |
| 2007-11-02 | 254.90 |
| 2007-11-01 | 268.18 |
| 2007-10-31 | 274.64 |
| 2007-10-30 | 267.82 |
| 2007-10-29 | 279.66 |
| 2007-10-26 | 263.52 |
| 2007-10-25 | 263.16 |
| 2007-10-24 | 244.14 |
| 2007-10-23 | 235.53 |
| 2007-10-22 | 229.43 |
| 2007-10-18 | 235.88 |
| 2007-10-17 | 229.43 |
| 2007-10-16 | 227.99 |
| 2007-10-15 | 236.60 |
| 2007-10-12 | 232.65 |
| 2007-10-11 | 229.43 |
| 2007-10-10 | 221.53 |
| 2007-10-09 | 221.53 |
| 2007-10-08 | 219.74 |
| 2007-10-05 | 219.38 |
| 2007-10-04 | 215.07 |
| 2007-10-03 | 209.69 |
| 2007-10-02 | 211.48 |
| 2007-09-28 | 212.92 |
| 2007-09-27 | 213.99 |
| 2007-09-25 | 214.71 |
| 2007-09-24 | 220.81 |
| 2007-09-21 | 219.02 |
| 2007-09-20 | 219.74 |
| 2007-09-19 | 220.81 |
| 2007-09-18 | 209.33 |
| 2007-09-17 | 204.66 |
| 2007-09-14 | 211.12 |
| 2007-09-13 | 211.48 |
| 2007-09-12 | 210.41 |
| 2007-09-11 | 210.05 |
| 2007-09-10 | 214.35 |
| 2007-09-07 | 216.51 |
| 2007-09-06 | 212.92 |
| 2007-09-05 | 213.99 |
| 2007-09-04 | 211.12 |
| 2007-09-03 | 212.20 |
| 2007-08-31 | 212.20 |
| 2007-08-30 | 210.41 |
| 2007-08-29 | 208.61 |
| 2007-08-28 | 210.41 |
| 2007-08-27 | 211.12 |
| 2007-08-24 | 209.33 |
| 2007-08-23 | 212.20 |
| 2007-08-22 | 209.69 |
| 2007-08-21 | 202.87 |
| 2007-08-20 | 201.43 |
| 2007-08-17 | 189.95 |
| 2007-08-16 | 188.52 |
| 2007-08-15 | 195.48 |
| 2007-08-14 | 199.73 |
| 2007-08-13 | 199.73 |
| 2007-08-10 | 201.51 |
| 2007-08-09 | 208.25 |
| 2007-08-08 | 206.47 |
| 2007-08-07 | 205.06 |
| 2007-08-06 | 204.70 |
| 2007-08-03 | 217.83 |
| 2007-08-02 | 222.08 |
| 2007-08-01 | 236.62 |
| 2007-07-31 | 236.27 |
| 2007-07-30 | 221.02 |
| 2007-07-27 | 221.73 |
| 2007-07-26 | 223.86 |
| 2007-07-25 | 223.15 |
| 2007-07-24 | 221.02 |
| 2007-07-23 | 219.60 |
| 2007-07-20 | 223.50 |
| 2007-07-19 | 224.56 |
| 2007-07-18 | 228.47 |
| 2007-07-17 | 230.95 |
| 2007-07-16 | 229.53 |
| 2007-07-13 | 232.01 |
| 2007-07-12 | 230.59 |
| 2007-07-11 | 233.43 |
| 2007-07-10 | 236.62 |
| 2007-07-09 | 230.59 |
| 2007-07-06 | 217.47 |
| 2007-07-05 | 219.24 |
| 2007-07-04 | 215.34 |
| 2007-07-03 | 215.34 |
| 2007-06-29 | 212.15 |
| 2007-06-28 | 215.70 |
| 2007-06-27 | 211.79 |
| 2007-06-26 | 212.86 |
| 2007-06-25 | 212.86 |
| 2007-06-22 | 215.70 |
| 2007-06-21 | 214.28 |
| 2007-06-20 | 210.73 |
| 2007-06-18 | 213.21 |
| 2007-06-15 | 212.50 |
| 2007-06-14 | 211.09 |
| 2007-06-13 | 214.28 |
| 2007-06-12 | 218.89 |
| 2007-06-11 | 218.89 |
| 2007-06-08 | 223.50 |
| 2007-06-07 | 226.69 |
| 2007-06-06 | 227.76 |
| 2007-06-05 | 228.82 |
| 2007-06-04 | 224.92 |
| 2007-06-01 | 224.56 |
| 2007-05-31 | 223.50 |
| 2007-05-30 | 224.21 |
| 2007-05-29 | 231.66 |
| 2007-05-28 | 232.01 |
| 2007-05-25 | 231.66 |
| 2007-05-23 | 237.69 |
| 2007-05-22 | 237.33 |
| 2007-05-21 | 235.21 |
| 2007-05-18 | 235.92 |
| 2007-05-17 | 235.56 |
| 2007-05-16 | 233.08 |
| 2007-05-15 | 232.01 |
| 2007-05-14 | 234.14 |
| 2007-05-11 | 229.18 |
| 2007-05-10 | 233.43 |
| 2007-05-09 | 237.33 |
| 2007-05-08 | 233.43 |
| 2007-05-07 | 228.47 |
| 2007-05-04 | 235.92 |
| 2007-05-03 | 236.62 |
| 2007-05-02 | 243.36 |
| 2007-04-30 | 243.36 |
| 2007-04-27 | 244.43 |
| 2007-04-26 | 243.01 |
| 2007-04-25 | 241.95 |
| 2007-04-24 | 241.95 |
| 2007-04-23 | 243.72 |
| 2007-04-20 | 238.04 |
| 2007-04-19 | 231.30 |
| 2007-04-18 | 239.82 |
| 2007-04-17 | 238.75 |
| 2007-04-16 | 239.46 |
| 2007-04-13 | 237.69 |
| 2007-04-12 | 243.36 |
| 2007-04-11 | 244.43 |
| 2007-04-10 | 245.85 |
| 2007-04-04 | 239.11 |
| 2007-04-03 | 230.95 |
| 2007-04-02 | 224.56 |
| 2007-03-30 | 222.44 |
| 2007-03-29 | 221.02 |
| 2007-03-28 | 216.05 |
| 2007-03-27 | 219.24 |
| 2007-03-26 | 216.76 |
| 2007-03-23 | 214.28 |
| 2007-03-22 | 214.28 |
| 2007-03-21 | 212.15 |
| 2007-03-20 | 208.60 |
| 2007-03-19 | 205.76 |
| 2007-03-16 | 205.06 |
| 2007-03-15 | 205.76 |
| 2007-03-14 | 208.96 |
| 2007-03-13 | 213.92 |
| 2007-03-12 | 214.99 |
| 2007-03-09 | 206.62 |
| 2007-03-08 | 194.14 |
| 2007-03-07 | 193.80 |
| 2007-03-06 | 187.56 |
| 2007-03-05 | 178.90 |
| 2007-03-02 | 204.54 |
| 2007-03-01 | 200.38 |
| 2007-02-28 | 209.73 |
| 2007-02-27 | 223.59 |
| 2007-02-26 | 226.02 |
| 2007-02-23 | 224.63 |
| 2007-02-22 | 230.87 |
| 2007-02-21 | 230.87 |
| 2007-02-16 | 231.91 |
| 2007-02-15 | 230.18 |
| 2007-02-14 | 226.36 |
| 2007-02-13 | 226.36 |
| 2007-02-12 | 232.25 |
| 2007-02-09 | 232.25 |
| 2007-02-08 | 223.25 |
| 2007-02-07 | 220.13 |
| 2007-02-06 | 213.20 |
| 2007-02-05 | 211.12 |
| 2007-02-02 | 216.32 |
| 2007-02-01 | 213.20 |
| 2007-01-31 | 210.77 |
| 2007-01-30 | 212.51 |
| 2007-01-29 | 205.92 |
| 2007-01-26 | 206.96 |
| 2007-01-25 | 211.81 |
| 2007-01-24 | 218.40 |
| 2007-01-23 | 218.40 |
| 2007-01-22 | 222.21 |
| 2007-01-19 | 214.93 |
| 2007-01-18 | 215.28 |
| 2007-01-17 | 225.67 |
| 2007-01-16 | 223.59 |
| 2007-01-15 | 232.95 |
| 2007-01-12 | 215.62 |
| 2007-01-11 | 203.84 |
| 2007-01-10 | 200.38 |
| 2007-01-09 | 204.54 |
| 2007-01-08 | 193.45 |
| 2007-01-05 | 197.95 |
| 2007-01-04 | 197.95 |
| 2007-01-03 | 201.77 |
| 2007-01-02 | 204.88 |
| 2006-12-29 | 205.23 |
| 2006-12-28 | 204.19 |
| 2006-12-27 | 193.80 |
| 2006-12-22 | 192.06 |
| 2006-12-21 | 193.45 |
| 2006-12-20 | 192.76 |
| 2006-12-19 | 187.21 |
| 2006-12-18 | 192.06 |
| 2006-12-15 | 191.37 |
| 2006-12-14 | 188.60 |
| 2006-12-13 | 181.67 |
| 2006-12-12 | 183.06 |
| 2006-12-11 | 183.75 |
| 2006-12-08 | 183.40 |
| 2006-12-07 | 188.60 |
| 2006-12-06 | 190.33 |
| 2006-12-05 | 188.95 |
| 2006-12-04 | 188.25 |
| 2006-12-01 | 182.71 |
| 2006-11-30 | 190.68 |
| 2006-11-29 | 188.95 |
| 2006-11-28 | 186.17 |
| 2006-11-27 | 197.61 |
| 2006-11-24 | 202.46 |
| 2006-11-23 | 191.37 |
| 2006-11-22 | 184.44 |
| 2006-11-21 | 184.10 |
| 2006-11-20 | 182.71 |
| 2006-11-17 | 193.10 |
| 2006-11-16 | 180.29 |
| 2006-11-15 | 166.77 |
| 2006-11-14 | 161.23 |
| 2006-11-13 | 156.03 |
| 2006-11-10 | 158.11 |
| 2006-11-09 | 158.80 |
| 2006-11-08 | 162.96 |
| 2006-11-07 | 157.42 |
| 2006-11-06 | 156.38 |
| 2006-11-03 | 154.65 |
| 2006-11-02 | 156.38 |
| 2006-11-01 | 154.99 |
| 2006-10-31 | 157.42 |
| 2006-10-27 | 159.84 |
| 2006-10-26 | 159.50 |
| 2006-10-25 | 162.27 |
| 2006-10-24 | 163.31 |
| 2006-10-23 | 161.58 |
| 2006-10-20 | 167.47 |
| 2006-10-19 | 162.96 |
| 2006-10-18 | 163.66 |
| 2006-10-17 | 162.27 |
| 2006-10-16 | 162.62 |
| 2006-10-13 | 162.96 |
| 2006-10-12 | 159.50 |
| 2006-10-11 | 163.66 |
| 2006-10-10 | 163.31 |
| 2006-10-09 | 158.80 |
| 2006-10-06 | 163.66 |
| 2006-10-05 | 161.58 |
| 2006-10-04 | 153.95 |
| 2006-10-03 | 150.84 |
| 2006-09-29 | 146.33 |
| 2006-09-28 | 147.72 |
| 2006-09-27 | 148.41 |
| 2006-09-26 | 145.99 |
| 2006-09-25 | 149.10 |
| 2006-09-22 | 150.49 |
| 2006-09-21 | 154.65 |
| 2006-09-20 | 153.26 |
| 2006-09-19 | 152.22 |
| 2006-09-18 | 148.41 |
| 2006-09-15 | 145.64 |
| 2006-09-14 | 148.06 |
| 2006-09-13 | 142.17 |
| 2006-09-12 | 139.06 |
| 2006-09-11 | 135.59 |
| 2006-09-08 | 134.90 |
| 2006-09-07 | 136.98 |
| 2006-09-06 | 135.59 |
| 2006-09-05 | 138.71 |
| 2006-09-04 | 142.52 |
| 2006-09-01 | 141.83 |
| 2006-08-31 | 139.75 |
| 2006-08-30 | 139.40 |
| 2006-08-29 | 134.21 |
| 2006-08-28 | 130.74 |
| 2006-08-25 | 131.09 |
| 2006-08-24 | 131.09 |
| 2006-08-23 | 134.55 |
| 2006-08-22 | 140.44 |
| 2006-08-21 | 131.43 |
| 2006-08-18 | 135.94 |
| 2006-08-17 | 134.21 |
| 2006-08-16 | 137.12 |
| 2006-08-15 | 135.41 |
| 2006-08-14 | 136.43 |
| 2006-08-11 | 133.69 |
| 2006-08-10 | 131.30 |
| 2006-08-09 | 131.30 |
| 2006-08-08 | 125.48 |
| 2006-08-07 | 125.83 |
| 2006-08-04 | 125.48 |
| 2006-08-03 | 131.64 |
| 2006-08-02 | 131.30 |
| 2006-08-01 | 124.46 |
| 2006-07-31 | 119.67 |
| 2006-07-28 | 120.01 |
| 2006-07-27 | 118.30 |
| 2006-07-26 | 115.56 |
| 2006-07-25 | 111.80 |
| 2006-07-24 | 109.06 |
| 2006-07-21 | 116.24 |
| 2006-07-20 | 117.61 |
| 2006-07-19 | 116.24 |
| 2006-07-18 | 117.27 |
| 2006-07-17 | 118.30 |
| 2006-07-14 | 120.69 |
| 2006-07-13 | 120.01 |
| 2006-07-12 | 121.03 |
| 2006-07-11 | 121.03 |
| 2006-07-10 | 121.38 |
| 2006-07-07 | 121.38 |
| 2006-07-06 | 119.67 |
| 2006-07-05 | 116.93 |
| 2006-07-04 | 117.96 |
| 2006-07-03 | 117.96 |
| 2006-06-30 | 118.64 |
| 2006-06-29 | 115.56 |
| 2006-06-28 | 114.88 |
| 2006-06-27 | 115.56 |
| 2006-06-26 | 114.88 |
| 2006-06-23 | 113.51 |
| 2006-06-22 | 114.88 |
| 2006-06-21 | 107.01 |
| 2006-06-20 | 107.69 |
| 2006-06-19 | 104.95 |
| 2006-06-16 | 105.98 |
| 2006-06-15 | 98.79 |
| 2006-06-14 | 96.74 |
| 2006-06-13 | 93.32 |
| 2006-06-12 | 105.30 |
| 2006-06-09 | 105.98 |
| 2006-06-08 | 105.64 |
| 2006-06-07 | 109.06 |
| 2006-06-06 | 111.11 |
| 2006-06-05 | 108.72 |
| 2006-06-02 | 104.27 |
| 2006-06-01 | 100.16 |
| 2006-05-30 | 102.22 |
| 2006-05-29 | 107.01 |
| 2006-05-26 | 108.72 |
| 2006-05-25 | 108.03 |
| 2006-05-24 | 112.82 |
| 2006-05-23 | 103.93 |
| 2006-05-22 | 96.40 |
| 2006-05-19 | 99.82 |
| 2006-05-18 | 98.45 |
| 2006-05-17 | 104.27 |
| 2006-05-16 | 100.51 |
| 2006-05-15 | 109.40 |
| 2006-05-12 | 117.27 |
| 2006-05-11 | 118.98 |
| 2006-05-10 | 120.35 |
| 2006-05-09 | 121.38 |
| 2006-05-08 | 124.11 |
| 2006-05-04 | 123.43 |
| 2006-05-03 | 126.17 |
| 2006-05-02 | 125.83 |
| 2006-04-28 | 121.72 |
| 2006-04-27 | 121.38 |
| 2006-04-26 | 112.14 |
| 2006-04-25 | 109.40 |
| 2006-04-24 | 115.22 |
| 2006-04-21 | 120.35 |
| 2006-04-20 | 121.03 |
| 2006-04-19 | 116.93 |
| 2006-04-18 | 115.56 |
| 2006-04-13 | 113.51 |
| 2006-04-12 | 112.14 |
| 2006-04-11 | 112.82 |
| 2006-04-10 | 112.14 |
| 2006-04-07 | 113.51 |
| 2006-04-06 | 114.53 |
| 2006-04-04 | 96.40 |
| 2006-04-03 | 94.69 |
| 2006-03-31 | 91.95 |
| 2006-03-30 | 89.56 |
| 2006-03-29 | 91.27 |
| 2006-03-28 | 92.98 |
| 2006-03-27 | 94.69 |
| 2006-03-24 | 92.98 |
| 2006-03-23 | 92.29 |
| 2006-03-22 | 91.95 |
| 2006-03-21 | 91.27 |
| 2006-03-20 | 86.82 |
| 2006-03-17 | 86.48 |
| 2006-03-16 | 84.08 |
| 2006-03-15 | 78.95 |
| 2006-03-14 | 75.53 |
| 2006-03-13 | 75.87 |
| 2006-03-10 | 71.76 |
| 2006-03-09 | 72.79 |
| 2006-03-08 | 70.19 |
| 2006-03-07 | 70.19 |
| 2006-03-06 | 75.14 |
| 2006-03-03 | 75.14 |
| 2006-03-02 | 75.80 |
| 2006-03-01 | 75.47 |
| 2006-02-28 | 75.80 |
| 2006-02-27 | 74.81 |
| 2006-02-24 | 74.15 |
| 2006-02-23 | 75.47 |
| 2006-02-22 | 70.85 |
| 2006-02-21 | 71.18 |
| 2006-02-20 | 71.51 |
| 2006-02-17 | 71.18 |
| 2006-02-16 | 71.18 |
| 2006-02-15 | 72.17 |
| 2006-02-14 | 72.83 |
| 2006-02-13 | 68.21 |
| 2006-02-10 | 62.93 |
| 2006-02-09 | 60.30 |
| 2006-02-08 | 59.31 |
| 2006-02-07 | 58.65 |
| 2006-02-06 | 57.66 |
| 2006-02-03 | 57.00 |
| 2006-02-02 | 58.98 |
| 2006-02-01 | 58.65 |
| 2006-01-27 | 59.31 |
| 2006-01-26 | 57.99 |
| 2006-01-25 | 57.66 |
| 2006-01-24 | 56.34 |
| 2006-01-23 | 57.33 |
| 2006-01-20 | 57.99 |
| 2006-01-19 | 57.66 |
| 2006-01-18 | 57.00 |
| 2006-01-17 | 57.00 |
| 2006-01-16 | 57.33 |
| 2006-01-13 | 57.66 |
| 2006-01-12 | 57.99 |
| 2006-01-11 | 57.66 |
| 2006-01-10 | 57.00 |
| 2006-01-09 | 57.33 |
| 2006-01-06 | 56.67 |
| 2006-01-05 | 56.34 |
| 2006-01-04 | 56.01 |
| 2006-01-03 | 55.35 |
| 2005-12-30 | 54.69 |
| 2005-12-29 | 55.02 |
| 2005-12-28 | 55.02 |
| 2005-12-23 | 54.03 |
| 2005-12-22 | 54.69 |
| 2005-12-21 | 54.69 |
| 2005-12-20 | 54.69 |
| 2005-12-19 | 54.69 |
| 2005-12-16 | 53.70 |
| 2005-12-15 | 53.70 |
| 2005-12-14 | 53.37 |
| 2005-12-13 | 53.37 |
| 2005-12-12 | 54.03 |
| 2005-12-09 | 53.04 |
| 2005-12-08 | 53.04 |
| 2005-12-07 | 53.70 |
| 2005-12-06 | 53.04 |
| 2005-12-05 | 54.03 |
| 2005-12-02 | 54.03 |
| 2005-12-01 | 53.37 |
| 2005-11-30 | 53.04 |
| 2005-11-29 | 53.37 |
| 2005-11-28 | 53.70 |
| 2005-11-25 | 53.37 |
| 2005-11-24 | 53.37 |
| 2005-11-23 | 53.37 |
| 2005-11-22 | 52.71 |
| 2005-11-21 | 52.71 |
| 2005-11-18 | 52.38 |
| 2005-11-17 | 52.05 |
| 2005-11-16 | 51.72 |
| 2005-11-15 | 51.06 |
| 2005-11-14 | 51.39 |
| 2005-11-11 | 52.05 |
| 2005-11-10 | 51.72 |
| 2005-11-09 | 51.39 |
| 2005-11-08 | 51.06 |
| 2005-11-07 | 51.06 |
| 2005-11-04 | 50.73 |
| 2005-11-03 | 51.06 |
| 2005-11-02 | 50.73 |
| 2005-11-01 | 50.07 |
| 2005-10-31 | 49.41 |
| 2005-10-28 | 47.76 |
| 2005-10-27 | 49.08 |
| 2005-10-26 | 49.08 |
| 2005-10-25 | 49.74 |
| 2005-10-24 | 49.41 |
| 2005-10-21 | 49.74 |
| 2005-10-20 | 48.42 |
| 2005-10-19 | 48.42 |
| 2005-10-18 | 48.75 |
| 2005-10-17 | 48.09 |
| 2005-10-14 | 49.08 |
| 2005-10-13 | 49.41 |
| 2005-10-12 | 49.08 |
| 2005-10-10 | 50.07 |
| 2005-10-07 | 50.40 |
| 2005-10-06 | 50.07 |
| 2005-10-05 | 50.73 |
| 2005-10-04 | 51.06 |
| 2005-10-03 | 50.40 |
| 2005-09-30 | 49.74 |
| 2005-09-29 | 50.40 |
| 2005-09-28 | 50.40 |
| 2005-09-27 | 49.41 |
| 2005-09-26 | 50.40 |
| 2005-09-23 | 49.08 |
| 2005-09-22 | 49.74 |
| 2005-09-21 | 49.08 |
| 2005-09-20 | 49.08 |
| 2005-09-16 | 48.42 |
| 2005-09-15 | 48.42 |
| 2005-09-14 | 48.75 |
| 2005-09-13 | 49.08 |
| 2005-09-12 | 50.40 |
| 2005-09-09 | 50.73 |
| 2005-09-08 | 51.06 |
| 2005-09-07 | 51.39 |
| 2005-09-06 | 51.72 |
| 2005-09-05 | 52.05 |
| 2005-09-02 | 52.05 |
| 2005-09-01 | 51.39 |
| 2005-08-31 | 49.74 |
| 2005-08-30 | 49.41 |
| 2005-08-29 | 49.41 |
| 2005-08-26 | 50.40 |
| 2005-08-25 | 49.08 |
| 2005-08-24 | 50.07 |
| 2005-08-23 | 50.73 |
| 2005-08-22 | 51.72 |
| 2005-08-19 | 51.72 |
| 2005-08-18 | 52.05 |
| 2005-08-17 | 53.83 |
| 2005-08-16 | 53.51 |
| 2005-08-15 | 54.16 |
| 2005-08-12 | 52.86 |
| 2005-08-11 | 53.18 |
| 2005-08-10 | 53.18 |
| 2005-08-09 | 53.18 |
| 2005-08-08 | 53.83 |
| 2005-08-05 | 53.51 |
| 2005-08-04 | 54.16 |
| 2005-08-03 | 56.11 |
| 2005-08-02 | 56.11 |
| 2005-08-01 | 54.48 |
| 2005-07-29 | 53.83 |
| 2005-07-28 | 54.16 |
| 2005-07-27 | 54.48 |
| 2005-07-26 | 54.81 |
| 2005-07-25 | 54.48 |
| 2005-07-22 | 53.83 |
| 2005-07-21 | 52.53 |
| 2005-07-20 | 52.20 |
| 2005-07-19 | 53.18 |
| 2005-07-18 | 52.86 |
| 2005-07-15 | 51.23 |
| 2005-07-14 | 49.93 |
| 2005-07-13 | 49.28 |
| 2005-07-12 | 48.63 |
| 2005-07-11 | 48.30 |
| 2005-07-08 | 48.30 |
| 2005-07-07 | 47.98 |
| 2005-07-06 | 48.95 |
| 2005-07-05 | 49.60 |
| 2005-07-04 | 49.28 |
| 2005-06-30 | 49.28 |
| 2005-06-29 | 49.28 |
| 2005-06-28 | 48.95 |
| 2005-06-27 | 48.30 |
| 2005-06-24 | 48.95 |
| 2005-06-23 | 49.28 |
| 2005-06-22 | 48.95 |
| 2005-06-21 | 48.30 |
| 2005-06-20 | 48.63 |
| 2005-06-17 | 47.65 |
| 2005-06-16 | 47.98 |
| 2005-06-15 | 48.30 |
| 2005-06-14 | 48.30 |
| 2005-06-13 | 48.30 |
| 2005-06-10 | 47.98 |
| 2005-06-09 | 47.98 |
| 2005-06-08 | 48.30 |
| 2005-06-07 | 47.33 |
| 2005-06-06 | 47.33 |
| 2005-06-03 | 47.98 |
| 2005-06-02 | 47.65 |
| 2005-06-01 | 48.30 |
| 2005-05-31 | 48.95 |
| 2005-05-30 | 48.30 |
| 2005-05-27 | 47.98 |
| 2005-05-26 | 46.68 |
| 2005-05-25 | 47.33 |
| 2005-05-24 | 47.98 |
| 2005-05-23 | 47.65 |
| 2005-05-20 | 47.33 |
| 2005-05-19 | 46.68 |
| 2005-05-18 | 45.70 |
| 2005-05-17 | 45.70 |
| 2005-05-13 | 47.98 |
| 2005-05-12 | 48.30 |
| 2005-05-11 | 48.63 |
| 2005-05-10 | 48.95 |
| 2005-05-09 | 50.58 |
| 2005-05-06 | 50.58 |
| 2005-05-05 | 49.60 |
| 2005-05-04 | 49.60 |
| 2005-05-03 | 49.28 |
| 2005-04-29 | 48.63 |
| 2005-04-28 | 49.28 |
| 2005-04-27 | 48.63 |
| 2005-04-26 | 48.63 |
| 2005-04-25 | 47.65 |
| 2005-04-22 | 47.98 |
| 2005-04-21 | 46.35 |
| 2005-04-20 | 46.03 |
| 2005-04-19 | 46.03 |
| 2005-04-18 | 46.03 |
| 2005-04-15 | 47.65 |
| 2005-04-14 | 47.65 |
| 2005-04-13 | 47.65 |
| 2005-04-12 | 47.00 |
| 2005-04-11 | 47.33 |
| 2005-04-08 | 47.33 |
| 2005-04-07 | 47.33 |
| 2005-04-06 | 47.00 |
| 2005-04-04 | 47.00 |
| 2005-04-01 | 47.33 |
| 2005-03-31 | 46.03 |
| 2005-03-30 | 45.70 |
| 2005-03-29 | 46.35 |
| 2005-03-24 | 47.33 |
| 2005-03-23 | 47.00 |
| 2005-03-22 | 48.30 |
| 2005-03-21 | 48.63 |
| 2005-03-18 | 48.30 |
| 2005-03-17 | 48.63 |
| 2005-03-16 | 49.28 |
| 2005-03-15 | 48.30 |
| 2005-03-14 | 48.95 |
| 2005-03-11 | 49.60 |
| 2005-03-10 | 48.95 |
| 2005-03-09 | 50.25 |
| 2005-03-08 | 49.31 |
| 2005-03-07 | 49.31 |
| 2005-03-04 | 48.37 |
| 2005-03-03 | 48.68 |
| 2005-03-02 | 48.05 |
| 2005-03-01 | 49.00 |
| 2005-02-28 | 49.31 |
| 2005-02-25 | 49.00 |
| 2005-02-24 | 49.62 |
| 2005-02-23 | 49.31 |
| 2005-02-22 | 49.00 |
| 2005-02-21 | 49.62 |
| 2005-02-18 | 49.00 |
| 2005-02-17 | 47.74 |
| 2005-02-16 | 48.68 |
| 2005-02-15 | 48.37 |
| 2005-02-14 | 49.62 |
| 2005-02-08 | 48.37 |
| 2005-02-07 | 47.11 |
| 2005-02-04 | 46.48 |
| 2005-02-03 | 45.22 |
| 2005-02-02 | 44.28 |
| 2005-02-01 | 43.97 |
| 2005-01-31 | 46.17 |
| 2005-01-28 | 46.17 |
| 2005-01-27 | 47.11 |
| 2005-01-26 | 44.91 |
| 2005-01-25 | 44.60 |
| 2005-01-24 | 41.77 |
| 2005-01-21 | 43.65 |
| 2005-01-20 | 44.60 |
| 2005-01-19 | 45.22 |
| 2005-01-18 | 44.91 |
| 2005-01-17 | 44.91 |
| 2005-01-14 | 44.60 |
| 2005-01-13 | 46.17 |
| 2005-01-12 | 48.05 |
| 2005-01-11 | 49.62 |
| 2005-01-10 | 51.20 |
| 2005-01-07 | 49.00 |
| 2005-01-06 | 49.00 |
| 2005-01-05 | 49.00 |
| 2005-01-04 | 51.82 |
| 2005-01-03 | 53.08 |
| 2004-12-31 | 51.82 |
| 2004-12-30 | 51.51 |
| 2004-12-29 | 51.51 |
| 2004-12-28 | 50.88 |
| 2004-12-24 | 50.25 |
| 2004-12-23 | 50.25 |
| 2004-12-22 | 51.20 |
| 2004-12-21 | 49.62 |
| 2004-12-20 | 50.88 |
| 2004-12-17 | 48.68 |
| 2004-12-16 | 49.94 |
| 2004-12-15 | 50.57 |
| 2004-12-14 | 49.62 |
| 2004-12-13 | 47.42 |
| 2004-12-10 | 48.05 |
| 2004-12-09 | 49.62 |
| 2004-12-08 | 50.57 |
| 2004-12-07 | 50.88 |
| 2004-12-06 | 52.14 |
| 2004-12-03 | 53.40 |
| 2004-12-02 | 52.14 |
| 2004-12-01 | 53.71 |
| 2004-11-30 | 53.71 |
| 2004-11-29 | 54.03 |
| 2004-11-26 | 54.34 |
| 2004-11-25 | 53.40 |
| 2004-11-24 | 51.82 |
| 2004-11-23 | 50.25 |
| 2004-11-22 | 48.05 |
| 2004-11-19 | 48.68 |
| 2004-11-18 | 49.00 |
| 2004-11-17 | 49.31 |
| 2004-11-16 | 48.68 |
| 2004-11-15 | 51.51 |
| 2004-11-12 | 49.31 |
| 2004-11-11 | 47.74 |
| 2004-11-10 | 47.11 |
| 2004-11-09 | 46.17 |
| 2004-11-08 | 46.80 |
| 2004-11-05 | 45.85 |
| 2004-11-04 | 44.28 |
| 2004-11-03 | 44.91 |
| 2004-11-02 | 43.34 |
| 2004-11-01 | 40.82 |
| 2004-10-29 | 40.19 |
| 2004-10-28 | 39.57 |
| 2004-10-27 | 37.68 |
| 2004-10-26 | 37.68 |
| 2004-10-25 | 37.05 |
| 2004-10-21 | 37.99 |
| 2004-10-20 | 37.05 |
| 2004-10-19 | 38.62 |
| 2004-10-18 | 37.99 |
| 2004-10-15 | 38.62 |
| 2004-10-14 | 37.68 |
| 2004-10-13 | 38.31 |
| 2004-10-12 | 37.99 |
| 2004-10-11 | 38.31 |
| 2004-10-08 | 38.62 |
| 2004-10-07 | 39.88 |
| 2004-10-06 | 39.88 |
| 2004-10-05 | 39.88 |
| 2004-10-04 | 38.31 |
| 2004-09-30 | 37.68 |
| 2004-09-28 | 36.42 |
| 2004-09-27 | 37.05 |
| 2004-09-24 | 38.31 |
| 2004-09-23 | 39.25 |
| 2004-09-22 | 37.99 |
| 2004-09-21 | 37.99 |
| 2004-09-20 | 37.68 |
| 2004-09-17 | 37.37 |
| 2004-09-16 | 37.99 |
| 2004-09-15 | 37.99 |
| 2004-09-14 | 37.68 |
| 2004-09-13 | 37.68 |
| 2004-09-10 | 34.22 |
| 2004-09-09 | 34.54 |
| 2004-09-08 | 36.11 |
| 2004-09-07 | 37.68 |
| 2004-09-06 | 37.99 |
| 2004-09-03 | 37.05 |
| 2004-09-02 | 37.99 |
| 2004-09-01 | 37.05 |
| 2004-08-31 | 34.54 |
| 2004-08-30 | 34.22 |
| 2004-08-27 | 35.48 |
| 2004-08-26 | 36.11 |
| 2004-08-25 | 35.17 |
| 2004-08-24 | 31.39 |
| 2004-08-23 | 30.45 |
| 2004-08-20 | 29.51 |
| 2004-08-19 | 28.88 |
| 2004-08-18 | 26.80 |
| 2004-08-17 | 26.80 |
| 2004-08-16 | 26.49 |
| 2004-08-13 | 27.11 |
| 2004-08-12 | 28.97 |
| 2004-08-11 | 28.35 |
| 2004-08-10 | 27.42 |
| 2004-08-09 | 28.35 |
| 2004-08-06 | 30.52 |
| 2004-08-05 | 30.83 |
| 2004-08-04 | 30.52 |
| 2004-08-03 | 28.97 |
| 2004-08-02 | 33.00 |
| 2004-07-30 | 37.03 |
| 2004-07-29 | 41.38 |
| 2004-07-28 | 42.00 |
| 2004-07-27 | 41.07 |
| 2004-07-26 | 41.69 |
| 2004-07-23 | 40.45 |
| 2004-07-22 | 40.14 |
| 2004-07-21 | 41.69 |
| 2004-07-20 | 40.76 |
| 2004-07-19 | 42.31 |
| 2004-07-16 | 41.69 |
| 2004-07-15 | 38.27 |
| 2004-07-14 | 38.27 |
| 2004-07-13 | 39.21 |
| 2004-07-12 | 39.83 |
| 2004-07-09 | 39.21 |
| 2004-07-08 | 37.96 |
| 2004-07-07 | 39.83 |
| 2004-07-06 | 39.52 |
| 2004-07-05 | 38.27 |
| 2004-07-02 | 38.58 |
| 2004-06-30 | 38.27 |
| 2004-06-29 | 36.72 |
| 2004-06-28 | 38.89 |
| 2004-06-25 | 37.34 |
| 2004-06-24 | 36.41 |
| 2004-06-23 | 33.00 |
| 2004-06-21 | 36.10 |
| 2004-06-18 | 37.34 |
| 2004-06-17 | 40.45 |
| 2004-06-16 | 42.00 |
| 2004-06-15 | 38.89 |
| 2004-06-14 | 38.89 |
| 2004-06-11 | 40.76 |
| 2004-06-10 | 40.45 |
| 2004-06-09 | 42.93 |
| 2004-06-08 | 43.24 |
| 2004-06-07 | 42.62 |
| 2004-06-04 | 39.21 |
| 2004-06-03 | 37.34 |
| 2004-06-02 | 41.69 |
| 2004-06-01 | 40.14 |
| 2004-05-31 | 41.07 |
| 2004-05-28 | 37.34 |
| 2004-05-27 | 40.14 |
| 2004-05-25 | 36.10 |
| 2004-05-24 | 34.55 |
| 2004-05-21 | 31.76 |
| 2004-05-20 | 29.90 |
| 2004-05-19 | 29.59 |
| 2004-05-18 | 24.32 |
| 2004-05-17 | 23.08 |
| 2004-05-14 | 24.32 |
| 2004-05-13 | 27.11 |
| 2004-05-12 | 31.45 |
| 2004-05-11 | 28.04 |
| 2004-05-10 | 26.80 |
| 2004-05-07 | 35.17 |
| 2004-05-06 | 38.27 |
| 2004-05-05 | 39.21 |
| 2004-05-04 | 41.38 |
| 2004-05-03 | 40.45 |
| 2004-04-30 | 41.38 |
| 2004-04-29 | 41.38 |
| 2004-04-28 | 43.24 |
| 2004-04-27 | 42.31 |
| 2004-04-26 | 41.38 |
| 2004-04-23 | 45.41 |
| 2004-04-22 | 41.38 |
| 2004-04-21 | 43.86 |
| 2004-04-20 | 44.79 |
| 2004-04-19 | 44.17 |
| 2004-04-16 | 43.55 |
| 2004-04-15 | 43.86 |
| 2004-04-14 | 51.61 |
| 2004-04-13 | 55.02 |
| 2004-04-08 | 55.02 |
| 2004-04-07 | 55.02 |
| 2004-04-06 | 51.61 |
| 2004-04-02 | 50.68 |
| 2004-04-01 | 49.44 |
| 2004-03-31 | 46.03 |
| 2004-03-30 | 45.10 |
| 2004-03-29 | 41.69 |
| 2004-03-26 | 42.93 |
| 2004-03-25 | 42.31 |
| 2004-03-24 | 42.62 |
| 2004-03-23 | 39.52 |
| 2004-03-22 | 40.14 |
| 2004-03-19 | 43.24 |
| 2004-03-18 | 43.86 |
| 2004-03-17 | 43.86 |
| 2004-03-16 | 42.31 |
| 2004-03-15 | 40.14 |
| 2004-03-12 | 39.21 |
| 2004-03-11 | 39.21 |
| 2004-03-10 | 39.21 |
| 2004-03-09 | 42.62 |
| 2004-03-08 | 45.10 |
| 2004-03-05 | 47.58 |
| 2004-03-04 | 46.34 |
| 2004-03-03 | 47.89 |
| 2004-03-02 | 52.72 |
| 2004-03-01 | 53.63 |
| 2004-02-27 | 53.02 |
| 2004-02-26 | 51.51 |
| 2004-02-25 | 50.91 |
| 2004-02-24 | 51.82 |
| 2004-02-23 | 51.21 |
| 2004-02-20 | 53.02 |
| 2004-02-19 | 53.02 |
| 2004-02-18 | 53.02 |
| 2004-02-17 | 52.12 |
| 2004-02-16 | 53.02 |
| 2004-02-13 | 53.33 |
| 2004-02-12 | 53.63 |
| 2004-02-11 | 53.33 |
| 2004-02-10 | 53.63 |
| 2004-02-09 | 51.51 |
| 2004-02-06 | 48.79 |
| 2004-02-05 | 45.77 |
| 2004-02-04 | 46.67 |
| 2004-02-03 | 45.16 |
| 2004-02-02 | 41.84 |
| 2004-01-30 | 44.56 |
| 2004-01-29 | 46.67 |
| 2004-01-28 | 51.82 |
| 2004-01-27 | 56.65 |
| 2004-01-26 | 56.96 |
| 2004-01-21 | 53.93 |
| 2004-01-20 | 50.91 |
| 2004-01-19 | 48.79 |
| 2004-01-16 | 49.09 |
| 2004-01-15 | 47.88 |
| 2004-01-14 | 46.67 |
| 2004-01-13 | 48.19 |
| 2004-01-12 | 46.37 |
| 2004-01-09 | 49.40 |
| 2004-01-08 | 45.77 |
| 2004-01-07 | 47.58 |
| 2004-01-06 | 50.61 |
| 2004-01-05 | 46.67 |
| 2004-01-02 | 45.16 |
| 2003-12-31 | 44.25 |
| 2003-12-30 | 43.35 |
| 2003-12-29 | 44.56 |
| 2003-12-24 | 45.46 |
| 2003-12-23 | 44.86 |
| 2003-12-22 | 45.16 |
| 2003-12-19 | 44.56 |
| 2003-12-18 | 42.74 |
| 2003-12-17 | 44.25 |
| 2003-12-16 | 43.65 |
| 2003-12-15 | 46.67 |
| 2003-12-12 | 52.42 |
| 2003-12-11 | 52.42 |
| 2003-12-10 | 50.91 |
| 2003-12-09 | 50.91 |
| 2003-12-08 | 46.07 |
| 2003-12-05 | 49.40 |
| 2003-12-04 | 49.09 |
| 2003-12-03 | 46.98 |
| 2003-12-02 | 49.40 |
| 2003-12-01 | 50.30 |
| 2003-11-28 | 47.58 |
| 2003-11-27 | 44.25 |
| 2003-11-26 | 45.16 |
| 2003-11-25 | 44.25 |
| 2003-11-24 | 40.32 |
| 2003-11-21 | 40.02 |
| 2003-11-20 | 43.04 |
| 2003-11-19 | 42.14 |
| 2003-11-18 | 42.74 |
| 2003-11-17 | 41.23 |
| 2003-11-14 | 43.65 |
| 2003-11-13 | 42.14 |
| 2003-11-12 | 36.69 |
| 2003-11-11 | 38.51 |
| 2003-11-10 | 41.53 |
| 2003-11-07 | 44.25 |
| 2003-11-06 | 44.25 |
| 2003-11-05 | 50.00 |
| 2003-11-04 | 48.19 |
| 2003-11-03 | 41.53 |
| 2003-10-31 | 40.32 |
| 2003-10-30 | 40.32 |
| 2003-10-29 | 40.63 |
| 2003-10-28 | 39.72 |
| 2003-10-27 | 36.69 |
| 2003-10-24 | 32.76 |
| 2003-10-23 | 34.88 |
| 2003-10-22 | 38.21 |
| 2003-10-21 | 42.14 |
| 2003-10-20 | 32.76 |
| 2003-10-17 | 28.23 |
| 2003-10-16 | 27.02 |
| 2003-10-15 | 26.41 |
| 2003-10-14 | 25.81 |
| 2003-10-13 | 27.62 |
| 2003-10-10 | 29.44 |
| 2003-10-09 | 26.11 |
| 2003-10-08 | 27.92 |
| 2003-10-07 | 29.74 |
| 2003-10-06 | 31.55 |
| 2003-10-03 | 27.02 |
| 2003-10-02 | 25.50 |
| 2003-09-30 | 20.36 |
| 2003-09-29 | 18.55 |
| 2003-09-26 | 20.97 |
| 2003-09-25 | 23.39 |
| 2003-09-24 | 17.64 |
| 2003-09-23 | 15.52 |
| 2003-09-22 | 12.20 |
| 2003-09-19 | 11.29 |
| 2003-09-18 | 14.32 |
| 2003-09-17 | 15.22 |
| 2003-09-16 | 14.01 |
| 2003-09-15 | 14.62 |
| 2003-09-11 | 16.73 |
| 2003-09-10 | 11.29 |
| 2003-09-09 | 12.20 |
| 2003-09-08 | 13.41 |
| 2003-09-05 | 16.13 |
| 2003-09-04 | 18.25 |
| 2003-09-03 | 18.85 |
| 2003-09-02 | 16.13 |
| 2003-09-01 | 13.71 |
| 2003-08-29 | 11.29 |
| 2003-08-28 | 10.08 |
| 2003-08-27 | 7.96 |
| 2003-08-26 | 7.36 |
| 2003-08-25 | 6.75 |
| 2003-08-22 | 7.66 |
| 2003-08-21 | 11.29 |
| 2003-08-20 | 9.29 |
| 2003-08-19 | 6.61 |
| 2003-08-18 | 2.13 |
| 2003-08-15 | -1.75 |
| 2003-08-14 | -1.46 |
| 2003-08-13 | -1.75 |
| 2003-08-12 | -2.05 |
| 2003-08-11 | -3.84 |
| 2003-08-08 | -3.84 |
| 2003-08-07 | -4.14 |
| 2003-08-06 | -3.84 |
| 2003-08-05 | -2.65 |
| 2003-08-04 | -3.84 |
| 2003-08-01 | -2.95 |
| 2003-07-31 | -2.35 |
| 2003-07-30 | -2.35 |
| 2003-07-29 | -2.05 |
| 2003-07-28 | -1.46 |
| 2003-07-25 | -2.95 |
| 2003-07-24 | -3.84 |
| 2003-07-23 | -4.14 |
| 2003-07-22 | -4.44 |
| 2003-07-21 | -4.44 |
| 2003-07-18 | -4.44 |
| 2003-07-17 | -3.84 |
| 2003-07-16 | -2.95 |
| 2003-07-15 | -2.65 |
| 2003-07-14 | -3.25 |
| 2003-07-11 | -5.93 |
| 2003-07-10 | -5.04 |
| 2003-07-09 | -3.55 |
| 2003-07-08 | -4.74 |
| 2003-07-07 | -4.14 |
| 2003-07-04 | -6.83 |
| 2003-07-03 | -6.23 |
| 2003-07-02 | -6.83 |
| 2003-06-30 | -8.03 |
| 2003-06-27 | -6.53 |
| 2003-06-26 | -8.92 |
| 2003-06-25 | -10.71 |
| 2003-06-24 | -9.52 |
| 2003-06-23 | -8.62 |
| 2003-06-20 | -7.13 |
| 2003-06-19 | -7.13 |
| 2003-06-18 | -6.83 |
| 2003-06-17 | -7.13 |
| 2003-06-16 | -8.62 |
| 2003-06-13 | -7.13 |
| 2003-06-12 | -7.43 |
| 2003-06-11 | -6.83 |
| 2003-06-10 | -7.73 |
| 2003-06-09 | -8.62 |
| 2003-06-06 | -10.41 |
| 2003-06-05 | -11.01 |
| 2003-06-03 | -11.61 |
| 2003-06-02 | -11.61 |
| 2003-05-30 | -12.21 |
| 2003-05-29 | -11.01 |
| 2003-05-28 | -10.71 |
| 2003-05-27 | -11.31 |
| 2003-05-26 | -10.71 |
| 2003-05-23 | -11.91 |
| 2003-05-22 | -13.40 |
| 2003-05-21 | -13.10 |
| 2003-05-20 | -13.40 |
| 2003-05-19 | -13.10 |
| 2003-05-16 | -12.50 |
| 2003-05-15 | -11.61 |
| 2003-05-14 | -13.10 |
| 2003-05-13 | -13.10 |
| 2003-05-12 | -11.61 |
| 2003-05-09 | -10.41 |
| 2003-05-07 | -11.01 |
| 2003-05-06 | -10.71 |
| 2003-05-05 | -11.91 |
| 2003-05-02 | -11.01 |
| 2003-04-30 | -13.70 |
| 2003-04-29 | -12.80 |
| 2003-04-28 | -16.69 |
| 2003-04-25 | -17.88 |
| 2003-04-24 | -18.18 |
| 2003-04-23 | -18.18 |
| 2003-04-22 | -18.18 |
| 2003-04-17 | -19.07 |
| 2003-04-16 | -18.48 |
| 2003-04-15 | -19.37 |
| 2003-04-14 | -19.07 |
| 2003-04-11 | -18.78 |
| 2003-04-10 | -18.18 |
| 2003-04-09 | -17.28 |
| 2003-04-08 | -15.19 |
| 2003-04-07 | -13.10 |
| 2003-04-04 | -14.59 |
| 2003-04-03 | -16.09 |
| 2003-04-02 | -16.09 |
| 2003-04-01 | -16.98 |
| 2003-03-31 | -14.59 |
| 2003-03-28 | -11.01 |
| 2003-03-27 | -12.21 |
| 2003-03-26 | -11.31 |
| 2003-03-25 | -11.61 |
| 2003-03-24 | -11.01 |
| 2003-03-21 | -10.71 |
| 2003-03-20 | -10.41 |
| 2003-03-19 | -11.91 |
| 2003-03-18 | -14.89 |
| 2003-03-17 | -16.39 |
| 2003-03-14 | -15.19 |
| 2003-03-13 | -16.09 |
| 2003-03-12 | -14.30 |
| 2003-03-11 | -13.70 |
| 2003-03-10 | -14.00 |
| 2003-03-07 | -14.00 |
| 2003-03-06 | -13.70 |
| 2003-03-05 | -12.21 |
| 2003-03-04 | -11.91 |
| 2003-03-03 | -12.21 |
| 2003-02-28 | -13.10 |
| 2003-02-27 | -13.70 |
| 2003-02-26 | -16.09 |
| 2003-02-25 | -17.28 |
| 2003-02-24 | -16.09 |
| 2003-02-21 | -16.67 |
| 2003-02-20 | -16.96 |
| 2003-02-19 | -15.51 |
| 2003-02-18 | -17.25 |
| 2003-02-17 | -15.80 |
| 2003-02-14 | -17.54 |
| 2003-02-13 | -17.25 |
| 2003-02-12 | -14.92 |
| 2003-02-11 | -18.42 |
| 2003-02-10 | -14.34 |
| 2003-02-07 | -14.92 |
| 2003-02-06 | -14.34 |
| 2003-02-05 | -14.34 |
| 2003-02-04 | -13.17 |
| 2003-01-30 | -15.80 |
| 2003-01-29 | -17.25 |
| 2003-01-28 | -18.13 |
| 2003-01-27 | -20.17 |
| 2003-01-24 | -18.42 |
| 2003-01-23 | -18.13 |
| 2003-01-22 | -18.42 |
| 2003-01-21 | -18.13 |
| 2003-01-20 | -17.84 |
| 2003-01-17 | -17.25 |
| 2003-01-16 | -16.96 |
| 2003-01-15 | -16.38 |
| 2003-01-14 | -19.88 |
| 2003-01-13 | -19.29 |
| 2003-01-10 | -19.58 |
| 2003-01-09 | -20.75 |
| 2003-01-08 | -19.88 |
| 2003-01-07 | -20.75 |
| 2003-01-06 | -20.46 |
| 2003-01-03 | -20.75 |
| 2003-01-02 | -23.37 |
| 2002-12-31 | -22.21 |
| 2002-12-30 | -23.66 |
| 2002-12-27 | -23.37 |
| 2002-12-24 | -22.79 |
| 2002-12-23 | -22.50 |
| 2002-12-20 | -22.21 |
| 2002-12-19 | -23.08 |
| 2002-12-18 | -21.92 |
| 2002-12-17 | -20.46 |
| 2002-12-16 | -20.17 |
| 2002-12-13 | -19.88 |
| 2002-12-12 | -19.88 |
| 2002-12-11 | -19.88 |
| 2002-12-10 | -20.17 |
| 2002-12-09 | -20.17 |
| 2002-12-06 | -20.75 |
| 2002-12-05 | -20.46 |
| 2002-12-04 | -19.58 |
| 2002-12-03 | -19.58 |
| 2002-12-02 | -19.58 |
| 2002-11-29 | -20.75 |
| 2002-11-28 | -19.88 |
| 2002-11-27 | -19.58 |
| 2002-11-26 | -19.58 |
| 2002-11-25 | -19.58 |
| 2002-11-22 | -19.58 |
| 2002-11-21 | -20.46 |
| 2002-11-20 | -19.88 |
| 2002-11-19 | -19.58 |
| 2002-11-18 | -20.75 |
| 2002-11-15 | -19.29 |
| 2002-11-14 | -19.88 |
| 2002-11-13 | -21.04 |
| 2002-11-12 | -20.75 |
| 2002-11-11 | -21.04 |
| 2002-11-08 | -21.04 |
| 2002-11-07 | -21.04 |
| 2002-11-06 | -20.46 |
| 2002-11-05 | -21.62 |
| 2002-11-04 | -19.88 |
| 2002-11-01 | -21.04 |
| 2002-10-31 | -20.75 |
| 2002-10-30 | -21.04 |
| 2002-10-29 | -21.04 |
| 2002-10-28 | -19.88 |
| 2002-10-25 | -20.46 |
| 2002-10-24 | -19.58 |
| 2002-10-23 | -18.13 |
| 2002-10-22 | -18.42 |
| 2002-10-21 | -21.04 |
| 2002-10-18 | -17.25 |
| 2002-10-17 | -18.71 |
| 2002-10-16 | -18.42 |
| 2002-10-15 | -21.33 |
| 2002-10-11 | -24.54 |
| 2002-10-10 | -23.66 |
| 2002-10-09 | -23.37 |
| 2002-10-08 | -24.54 |
| 2002-10-07 | -24.25 |
| 2002-10-04 | -23.37 |
| 2002-10-03 | -24.25 |
| 2002-10-02 | -22.50 |
| 2002-09-30 | -20.17 |
| 2002-09-27 | -19.00 |
| 2002-09-26 | -18.42 |
| 2002-09-25 | -18.13 |
| 2002-09-24 | -16.96 |
| 2002-09-23 | -16.09 |
| 2002-09-20 | -15.51 |
| 2002-09-19 | -15.51 |
| 2002-09-18 | -14.34 |
| 2002-09-17 | -14.63 |
| 2002-09-16 | -16.67 |
| 2002-09-13 | -16.38 |
| 2002-09-12 | -12.88 |
| 2002-09-11 | -14.92 |
| 2002-09-10 | -15.51 |
| 2002-09-09 | -16.38 |
| 2002-09-06 | -16.09 |
| 2002-09-05 | -16.38 |
| 2002-09-04 | -15.51 |
| 2002-09-03 | -15.51 |
| 2002-09-02 | -15.80 |
| 2002-08-30 | -13.47 |
| 2002-08-29 | -13.76 |
| 2002-08-28 | -14.34 |
| 2002-08-27 | -13.17 |
| 2002-08-26 | -14.63 |
| 2002-08-23 | -14.05 |
| 2002-08-22 | -13.47 |
| 2002-08-21 | -13.82 |
| 2002-08-20 | -14.96 |
| 2002-08-19 | -14.96 |
| 2002-08-16 | -15.25 |
| 2002-08-15 | -16.40 |
| 2002-08-14 | -17.84 |
| 2002-08-13 | -16.11 |
| 2002-08-12 | -17.84 |
| 2002-08-09 | -18.12 |
| 2002-08-08 | -18.70 |
| 2002-08-07 | -17.55 |
| 2002-08-06 | -17.55 |
| 2002-08-05 | -16.98 |
| 2002-08-02 | -16.69 |
| 2002-08-01 | -14.68 |
| 2002-07-31 | -13.53 |
| 2002-07-30 | -15.54 |
| 2002-07-29 | -16.69 |
| 2002-07-26 | -17.55 |
| 2002-07-25 | -15.83 |
| 2002-07-24 | -13.24 |
| 2002-07-23 | -10.37 |
| 2002-07-22 | -13.82 |
| 2002-07-19 | -13.24 |
| 2002-07-18 | -12.95 |
| 2002-07-17 | -12.38 |
| 2002-07-16 | -10.66 |
| 2002-07-15 | -9.79 |
| 2002-07-12 | -9.79 |
| 2002-07-11 | -11.52 |
| 2002-07-10 | -9.79 |
| 2002-07-09 | -11.23 |
| 2002-07-08 | -10.94 |
| 2002-07-05 | -9.51 |
| 2002-07-04 | -9.22 |
| 2002-07-03 | -11.52 |
| 2002-07-02 | -11.23 |
| 2002-06-28 | -9.79 |
| 2002-06-27 | -10.66 |
| 2002-06-26 | -11.23 |
| 2002-06-25 | -8.36 |
| 2002-06-24 | -7.78 |
| 2002-06-21 | -8.07 |
| 2002-06-20 | -9.22 |
| 2002-06-19 | -11.80 |
| 2002-06-18 | -8.93 |
| 2002-06-17 | -8.64 |
| 2002-06-14 | -6.63 |
| 2002-06-13 | -4.62 |
| 2002-06-12 | -4.05 |
| 2002-06-11 | -2.61 |
| 2002-06-10 | -3.19 |
| 2002-06-07 | -3.19 |
| 2002-06-06 | -3.47 |
| 2002-06-05 | -4.62 |
| 2002-06-04 | -5.20 |
| 2002-06-03 | -6.06 |
| 2002-05-31 | -2.61 |
| 2002-05-30 | -2.32 |
| 2002-05-29 | -2.61 |
| 2002-05-28 | -3.47 |
| 2002-05-27 | -2.61 |
| 2002-05-24 | -2.04 |
| 2002-05-23 | -2.32 |
| 2002-05-22 | -1.46 |
| 2002-05-21 | -0.60 |
| 2002-05-17 | -1.46 |
| 2002-05-16 | -1.46 |
| 2002-05-15 | -1.46 |
| 2002-05-14 | -2.61 |
| 2002-05-13 | -2.61 |
| 2002-05-10 | -2.32 |
| 2002-05-09 | -2.32 |
| 2002-05-08 | -0.31 |
| 2002-05-07 | -0.03 |
| 2002-05-06 | -2.04 |
| 2002-05-03 | -1.17 |
| 2002-05-02 | -3.19 |
| 2002-04-30 | -6.06 |
| 2002-04-29 | -7.21 |
| 2002-04-26 | -6.35 |
| 2002-04-25 | -6.92 |
| 2002-04-24 | -6.35 |
| 2002-04-23 | -5.77 |
| 2002-04-22 | -7.21 |
| 2002-04-19 | -8.07 |
| 2002-04-18 | -9.22 |
| 2002-04-17 | -10.37 |
| 2002-04-16 | -10.66 |
| 2002-04-15 | -11.52 |
| 2002-04-12 | -11.80 |
| 2002-04-11 | -11.80 |
| 2002-04-10 | -11.80 |
| 2002-04-09 | -12.09 |
| 2002-04-08 | -11.80 |
| 2002-04-04 | -12.09 |
| 2002-04-03 | -12.67 |
| 2002-04-02 | -12.38 |
| 2002-03-28 | -10.66 |
| 2002-03-27 | -11.80 |
| 2002-03-26 | -12.67 |
| 2002-03-25 | -12.95 |
| 2002-03-22 | -14.10 |
| 2002-03-21 | -13.82 |
| 2002-03-20 | -13.82 |
| 2002-03-19 | -12.95 |
| 2002-03-18 | -12.95 |
| 2002-03-15 | -12.09 |
| 2002-03-14 | -10.94 |
| 2002-03-13 | -10.37 |
| 2002-03-12 | -10.66 |
| 2002-03-11 | -11.52 |
| 2002-03-08 | -11.80 |
| 2002-03-07 | -12.95 |
| 2002-03-06 | -13.53 |
| 2002-03-05 | -12.67 |
| 2002-03-04 | -14.96 |
| 2002-03-01 | -14.39 |
| 2002-02-28 | -14.68 |
| 2002-02-27 | -14.96 |
| 2002-02-26 | -15.25 |
| 2002-02-25 | -14.27 |
| 2002-02-22 | -13.71 |
| 2002-02-21 | -12.87 |
| 2002-02-20 | -12.87 |
| 2002-02-19 | -13.71 |
| 2002-02-18 | -13.15 |
| 2002-02-15 | -12.87 |
| 2002-02-11 | -12.87 |
| 2002-02-08 | -14.84 |
| 2002-02-07 | -15.12 |
| 2002-02-06 | -14.27 |
| 2002-02-05 | -13.15 |
| 2002-02-04 | -13.43 |
| 2002-02-01 | -13.15 |
| 2002-01-31 | -11.75 |
| 2002-01-30 | -9.22 |
| 2002-01-29 | -5.28 |
| 2002-01-28 | -6.97 |
| 2002-01-25 | -7.25 |
| 2002-01-24 | -7.81 |
| 2002-01-23 | -6.97 |
| 2002-01-22 | -6.69 |
| 2002-01-21 | -4.44 |
| 2002-01-18 | -4.44 |
| 2002-01-17 | -6.69 |
| 2002-01-16 | -6.12 |
| 2002-01-15 | -6.69 |
| 2002-01-14 | -5.56 |
| 2002-01-11 | -5.84 |
| 2002-01-10 | -4.72 |
| 2002-01-09 | -3.59 |
| 2002-01-08 | -3.88 |
| 2002-01-07 | -3.59 |
| 2002-01-04 | -4.44 |
| 2002-01-03 | -4.72 |
| 2002-01-02 | -5.28 |
| 2001-12-31 | -5.56 |
| 2001-12-28 | -6.12 |
| 2001-12-27 | -6.12 |
| 2001-12-24 | -6.12 |
| 2001-12-21 | -6.41 |
| 2001-12-20 | -3.59 |
| 2001-12-19 | -5.28 |
| 2001-12-18 | -5.84 |
| 2001-12-17 | -5.00 |
| 2001-12-14 | -6.12 |
| 2001-12-13 | -6.12 |
| 2001-12-12 | -5.28 |
| 2001-12-11 | -5.28 |
| 2001-12-10 | -5.56 |
| 2001-12-07 | -5.84 |
| 2001-12-06 | -6.12 |
| 2001-12-05 | -5.84 |
| 2001-12-04 | -8.09 |
| 2001-12-03 | -8.65 |
| 2001-11-30 | -7.53 |
| 2001-11-29 | -9.78 |
| 2001-11-28 | -10.06 |
| 2001-11-27 | -8.93 |
| 2001-11-26 | -8.09 |
| 2001-11-23 | -6.41 |
| 2001-11-22 | -5.84 |
| 2001-11-21 | -5.84 |
| 2001-11-20 | -8.09 |
| 2001-11-19 | -9.22 |
| 2001-11-16 | -10.06 |
| 2001-11-15 | -9.78 |
| 2001-11-14 | -10.62 |
| 2001-11-13 | -11.18 |
| 2001-11-12 | -12.03 |
| 2001-11-09 | -12.87 |
| 2001-11-08 | -13.43 |
| 2001-11-07 | -14.84 |
| 2001-11-06 | -13.15 |
| 2001-11-05 | -10.90 |
| 2001-11-02 | -12.59 |
| 2001-11-01 | -12.87 |
| 2001-10-31 | -12.59 |
| 2001-10-30 | -14.27 |
| 2001-10-29 | -14.27 |
| 2001-10-26 | -12.59 |
| 2001-10-24 | -14.27 |
| 2001-10-23 | -13.71 |
| 2001-10-22 | -15.12 |
| 2001-10-19 | -14.84 |
| 2001-10-18 | -14.56 |
| 2001-10-17 | -12.59 |
| 2001-10-16 | -13.43 |
| 2001-10-15 | -14.84 |
| 2001-10-12 | -13.71 |
| 2001-10-11 | -12.31 |
| 2001-10-10 | -12.31 |
| 2001-10-09 | -8.93 |
| 2001-10-08 | -12.87 |
| 2001-10-05 | -10.62 |
| 2001-10-04 | -8.09 |
| 2001-10-03 | -10.62 |
| 2001-09-28 | -12.59 |
| 2001-09-27 | -13.99 |
| 2001-09-26 | -14.56 |
| 2001-09-25 | -18.21 |
| 2001-09-24 | -18.49 |
| 2001-09-21 | -18.77 |
| 2001-09-20 | -13.43 |
| 2001-09-19 | -11.75 |
| 2001-09-18 | -10.90 |
| 2001-09-17 | -8.93 |
| 2001-09-14 | -7.25 |
| 2001-09-13 | -5.56 |
| 2001-09-12 | -7.25 |
| 2001-09-11 | -1.35 |
| 2001-09-10 | -1.06 |
| 2001-09-07 | 0.06 |
| 2001-09-06 | -1.06 |
| 2001-09-05 | 0.62 |
| 2001-09-04 | 0.90 |
| 2001-09-03 | -0.22 |
| 2001-08-31 | 0.34 |
| 2001-08-30 | 1.46 |
| 2001-08-29 | 0.34 |
| 2001-08-28 | -0.22 |
| 2001-08-27 | 0.90 |
| 2001-08-24 | -0.50 |
| 2001-08-23 | 0.34 |
| 2001-08-22 | -0.28 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.28 |
| 2001-08-17 | 1.11 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | -0.83 |
| 2001-08-14 | -1.11 |
| 2001-08-13 | -1.11 |
| 2001-08-10 | -0.83 |
| 2001-08-09 | -1.94 |
| 2001-08-08 | -1.11 |
| 2001-08-07 | -1.39 |
| 2001-08-06 | -1.11 |
| 2001-08-03 | -0.83 |
| 2001-08-02 | -1.11 |
| 2001-08-01 | -0.83 |
| 2001-07-31 | 1.11 |
| 2001-07-30 | -1.39 |
| 2001-07-27 | -1.11 |
| 2001-07-26 | 0.56 |
| 2001-07-24 | 0.83 |
| 2001-07-23 | 2.22 |
| 2001-07-20 | 0.56 |
| 2001-07-19 | -0.56 |
| 2001-07-18 | -0.28 |
| 2001-07-17 | -1.11 |
| 2001-07-16 | -1.67 |
| 2001-07-13 | -3.33 |
| 2001-07-12 | -1.11 |
| 2001-07-11 | -1.67 |
| 2001-07-10 | -0.83 |
| 2001-07-09 | -1.39 |
| 2001-07-05 | 0.56 |
| 2001-07-04 | 1.11 |
| 2001-07-03 | 2.22 |
| 2001-06-29 | 0.56 |
| 2001-06-28 | -0.83 |
| 2001-06-27 | 0.56 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 1.67 |
| 2001-06-21 | 2.22 |
| 2001-06-20 | 1.11 |
| 2001-06-19 | 1.67 |
| 2001-06-18 | 1.94 |
| 2001-06-15 | 2.78 |
| 2001-06-14 | 1.11 |
| 2001-06-13 | 3.89 |
| 2001-06-12 | 5.00 |
| 2001-06-11 | 6.67 |
| 2001-06-08 | 7.22 |
| 2001-06-07 | 6.94 |
| 2001-06-06 | 2.78 |
| 2001-06-05 | 1.94 |
| 2001-06-04 | 1.11 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy