Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 221.96 |
| 2016-08-01 | 221.96 |
| 2016-07-29 | 221.96 |
| 2016-07-28 | 221.96 |
| 2016-07-27 | 221.96 |
| 2016-07-26 | 221.96 |
| 2016-07-25 | 221.96 |
| 2016-07-22 | 221.96 |
| 2016-07-21 | 221.96 |
| 2016-07-20 | 221.96 |
| 2016-07-19 | 221.96 |
| 2016-07-18 | 221.96 |
| 2016-07-15 | 221.96 |
| 2016-07-14 | 221.96 |
| 2016-07-13 | 221.96 |
| 2016-07-12 | 221.96 |
| 2016-07-11 | 221.96 |
| 2016-07-08 | 221.96 |
| 2016-07-07 | 221.96 |
| 2016-07-06 | 221.96 |
| 2016-07-05 | 221.96 |
| 2016-07-04 | 221.96 |
| 2016-06-30 | 221.96 |
| 2016-06-29 | 221.96 |
| 2016-06-28 | 221.96 |
| 2016-06-27 | 221.96 |
| 2016-06-24 | 221.96 |
| 2016-06-23 | 221.96 |
| 2016-06-22 | 221.96 |
| 2016-06-21 | 221.96 |
| 2016-06-20 | 221.96 |
| 2016-06-17 | 221.96 |
| 2016-06-16 | 221.96 |
| 2016-06-15 | 221.96 |
| 2016-06-14 | 221.96 |
| 2016-06-13 | 221.96 |
| 2016-06-10 | 221.96 |
| 2016-06-08 | 221.96 |
| 2016-06-07 | 221.96 |
| 2016-06-06 | 221.96 |
| 2016-06-03 | 221.96 |
| 2016-06-02 | 221.96 |
| 2016-06-01 | 221.96 |
| 2016-05-31 | 221.96 |
| 2016-05-30 | 221.96 |
| 2016-05-27 | 221.96 |
| 2016-05-26 | 221.96 |
| 2016-05-25 | 221.96 |
| 2016-05-24 | 221.96 |
| 2016-05-23 | 221.96 |
| 2016-05-20 | 221.96 |
| 2016-05-19 | 221.96 |
| 2016-05-18 | 221.96 |
| 2016-05-17 | 221.96 |
| 2016-05-16 | 221.96 |
| 2016-05-13 | 221.96 |
| 2016-05-12 | 221.96 |
| 2016-05-11 | 221.96 |
| 2016-05-10 | 221.96 |
| 2016-05-09 | 221.96 |
| 2016-05-06 | 221.96 |
| 2016-05-05 | 221.96 |
| 2016-05-04 | 221.96 |
| 2016-05-03 | 221.96 |
| 2016-04-29 | 221.96 |
| 2016-04-28 | 221.96 |
| 2016-04-27 | 221.96 |
| 2016-04-26 | 221.96 |
| 2016-04-25 | 221.96 |
| 2016-04-22 | 221.96 |
| 2016-04-21 | 221.96 |
| 2016-04-20 | 221.96 |
| 2016-04-19 | 221.96 |
| 2016-04-18 | 221.96 |
| 2016-04-15 | 221.96 |
| 2016-04-14 | 221.96 |
| 2016-04-13 | 221.96 |
| 2016-04-12 | 221.96 |
| 2016-04-11 | 221.96 |
| 2016-04-08 | 221.96 |
| 2016-04-07 | 221.96 |
| 2016-04-06 | 221.96 |
| 2016-04-05 | 221.96 |
| 2016-04-01 | 223.62 |
| 2016-03-31 | 227.77 |
| 2016-03-30 | 226.11 |
| 2016-03-29 | 224.03 |
| 2016-03-24 | 224.45 |
| 2016-03-23 | 234.00 |
| 2016-03-22 | 294.66 |
| 2016-03-21 | 219.05 |
| 2016-03-18 | 218.22 |
| 2016-03-17 | 213.23 |
| 2016-03-16 | 213.23 |
| 2016-03-15 | 212.82 |
| 2016-03-14 | 212.82 |
| 2016-03-11 | 213.23 |
| 2016-03-10 | 212.82 |
| 2016-03-09 | 212.40 |
| 2016-03-08 | 213.23 |
| 2016-03-07 | 213.65 |
| 2016-03-04 | 214.06 |
| 2016-03-03 | 214.48 |
| 2016-03-02 | 211.99 |
| 2016-03-01 | 206.17 |
| 2016-02-29 | 208.25 |
| 2016-02-26 | 211.16 |
| 2016-02-25 | 210.32 |
| 2016-02-24 | 210.32 |
| 2016-02-23 | 210.74 |
| 2016-02-22 | 210.32 |
| 2016-02-19 | 211.57 |
| 2016-02-18 | 211.16 |
| 2016-02-17 | 211.99 |
| 2016-02-16 | 211.57 |
| 2016-02-15 | 211.99 |
| 2016-02-12 | 211.57 |
| 2016-02-11 | 211.57 |
| 2016-02-05 | 212.82 |
| 2016-02-04 | 211.99 |
| 2016-02-03 | 211.57 |
| 2016-02-02 | 211.57 |
| 2016-02-01 | 211.99 |
| 2016-01-29 | 211.99 |
| 2016-01-28 | 211.99 |
| 2016-01-27 | 211.99 |
| 2016-01-26 | 211.99 |
| 2016-01-25 | 211.99 |
| 2016-01-22 | 213.23 |
| 2016-01-21 | 212.82 |
| 2016-01-20 | 214.06 |
| 2016-01-19 | 213.65 |
| 2016-01-18 | 213.23 |
| 2016-01-15 | 214.89 |
| 2016-01-14 | 215.31 |
| 2016-01-13 | 218.22 |
| 2016-01-12 | 213.23 |
| 2016-01-11 | 212.82 |
| 2016-01-08 | 212.40 |
| 2016-01-07 | 212.40 |
| 2016-01-06 | 211.16 |
| 2016-01-05 | 157.98 |
| 2016-01-04 | 157.98 |
| 2015-12-31 | 157.98 |
| 2015-12-30 | 158.81 |
| 2015-12-29 | 145.10 |
| 2015-12-28 | 147.59 |
| 2015-12-24 | 151.33 |
| 2015-12-23 | 157.57 |
| 2015-12-22 | 145.10 |
| 2015-12-21 | 145.93 |
| 2015-12-18 | 147.59 |
| 2015-12-17 | 147.18 |
| 2015-12-16 | 133.05 |
| 2015-12-15 | 136.79 |
| 2015-12-14 | 132.64 |
| 2015-12-11 | 127.65 |
| 2015-12-10 | 133.47 |
| 2015-12-09 | 125.16 |
| 2015-12-08 | 128.49 |
| 2015-12-07 | 119.35 |
| 2015-12-04 | 114.78 |
| 2015-12-03 | 132.22 |
| 2015-12-02 | 131.39 |
| 2015-12-01 | 130.56 |
| 2015-11-30 | 121.01 |
| 2015-11-27 | 112.28 |
| 2015-11-26 | 108.13 |
| 2015-11-25 | 98.99 |
| 2015-11-24 | 97.33 |
| 2015-11-23 | 100.65 |
| 2015-11-20 | 106.47 |
| 2015-11-19 | 107.71 |
| 2015-11-18 | 106.47 |
| 2015-11-17 | 106.47 |
| 2015-11-16 | 108.53 |
| 2015-11-13 | 110.60 |
| 2015-11-12 | 111.01 |
| 2015-11-11 | 111.01 |
| 2015-11-10 | 117.62 |
| 2015-11-09 | 118.03 |
| 2015-11-06 | 123.40 |
| 2015-11-05 | 122.16 |
| 2015-11-04 | 124.64 |
| 2015-11-03 | 121.75 |
| 2015-11-02 | 114.73 |
| 2015-10-30 | 112.66 |
| 2015-10-29 | 115.97 |
| 2015-10-28 | 124.64 |
| 2015-10-27 | 124.22 |
| 2015-10-26 | 122.98 |
| 2015-10-23 | 116.38 |
| 2015-10-22 | 113.07 |
| 2015-10-20 | 113.07 |
| 2015-10-19 | 111.84 |
| 2015-10-16 | 108.53 |
| 2015-10-15 | 107.71 |
| 2015-10-14 | 106.05 |
| 2015-10-13 | 108.53 |
| 2015-10-12 | 104.40 |
| 2015-10-09 | 104.40 |
| 2015-10-08 | 99.45 |
| 2015-10-07 | 108.12 |
| 2015-10-06 | 98.21 |
| 2015-10-05 | 96.56 |
| 2015-10-02 | 92.43 |
| 2015-09-30 | 89.54 |
| 2015-09-29 | 82.52 |
| 2015-09-25 | 81.28 |
| 2015-09-24 | 83.76 |
| 2015-09-23 | 81.28 |
| 2015-09-22 | 86.65 |
| 2015-09-21 | 81.69 |
| 2015-09-18 | 81.69 |
| 2015-09-17 | 84.58 |
| 2015-09-16 | 83.34 |
| 2015-09-15 | 83.76 |
| 2015-09-14 | 82.10 |
| 2015-09-11 | 87.89 |
| 2015-09-10 | 91.60 |
| 2015-09-09 | 91.19 |
| 2015-09-08 | 98.21 |
| 2015-09-07 | 96.56 |
| 2015-09-04 | 101.51 |
| 2015-09-02 | 102.34 |
| 2015-09-01 | 93.67 |
| 2015-08-31 | 94.08 |
| 2015-08-28 | 74.67 |
| 2015-08-27 | 70.96 |
| 2015-08-26 | 63.11 |
| 2015-08-25 | 64.35 |
| 2015-08-24 | 63.52 |
| 2015-08-21 | 82.10 |
| 2015-08-20 | 86.23 |
| 2015-08-19 | 89.54 |
| 2015-08-18 | 94.08 |
| 2015-08-17 | 92.43 |
| 2015-08-14 | 90.78 |
| 2015-08-13 | 94.08 |
| 2015-08-12 | 94.49 |
| 2015-08-11 | 94.49 |
| 2015-08-10 | 100.27 |
| 2015-08-07 | 95.32 |
| 2015-08-06 | 94.08 |
| 2015-08-05 | 100.69 |
| 2015-08-04 | 101.51 |
| 2015-08-03 | 96.56 |
| 2015-07-31 | 97.38 |
| 2015-07-30 | 91.60 |
| 2015-07-29 | 84.17 |
| 2015-07-28 | 79.21 |
| 2015-07-27 | 75.08 |
| 2015-07-24 | 80.45 |
| 2015-07-23 | 80.87 |
| 2015-07-22 | 81.28 |
| 2015-07-21 | 85.82 |
| 2015-07-20 | 83.76 |
| 2015-07-17 | 92.43 |
| 2015-07-16 | 86.65 |
| 2015-07-15 | 83.76 |
| 2015-07-14 | 88.71 |
| 2015-07-13 | 80.45 |
| 2015-07-10 | 79.21 |
| 2015-07-09 | 75.50 |
| 2015-07-08 | 60.63 |
| 2015-07-07 | 75.50 |
| 2015-07-06 | 78.80 |
| 2015-07-03 | 87.47 |
| 2015-07-02 | 101.10 |
| 2015-06-30 | 89.12 |
| 2015-06-29 | 78.39 |
| 2015-06-26 | 82.52 |
| 2015-06-25 | 87.06 |
| 2015-06-24 | 91.19 |
| 2015-06-23 | 89.54 |
| 2015-06-22 | 89.54 |
| 2015-06-19 | 89.12 |
| 2015-06-18 | 92.43 |
| 2015-06-17 | 92.43 |
| 2015-06-16 | 91.19 |
| 2015-06-15 | 94.49 |
| 2015-06-12 | 96.56 |
| 2015-06-11 | 95.32 |
| 2015-06-10 | 96.97 |
| 2015-06-09 | 101.51 |
| 2015-06-08 | 104.82 |
| 2015-06-05 | 105.64 |
| 2015-06-04 | 106.88 |
| 2015-06-03 | 108.95 |
| 2015-06-02 | 107.29 |
| 2015-06-01 | 106.88 |
| 2015-05-29 | 111.84 |
| 2015-05-28 | 112.25 |
| 2015-05-27 | 114.73 |
| 2015-05-26 | 116.38 |
| 2015-05-22 | 114.31 |
| 2015-05-21 | 114.31 |
| 2015-05-20 | 116.79 |
| 2015-05-19 | 116.38 |
| 2015-05-18 | 117.62 |
| 2015-05-15 | 118.86 |
| 2015-05-14 | 117.62 |
| 2015-05-13 | 121.33 |
| 2015-05-12 | 121.33 |
| 2015-05-11 | 121.33 |
| 2015-05-08 | 121.33 |
| 2015-05-07 | 119.27 |
| 2015-05-06 | 122.57 |
| 2015-05-05 | 128.77 |
| 2015-05-04 | 130.83 |
| 2015-04-30 | 117.62 |
| 2015-04-29 | 118.44 |
| 2015-04-28 | 123.81 |
| 2015-04-27 | 125.46 |
| 2015-04-24 | 124.64 |
| 2015-04-23 | 125.46 |
| 2015-04-22 | 124.64 |
| 2015-04-21 | 117.62 |
| 2015-04-20 | 120.09 |
| 2015-04-17 | 129.18 |
| 2015-04-16 | 125.88 |
| 2015-04-15 | 118.44 |
| 2015-04-14 | 116.79 |
| 2015-04-13 | 114.31 |
| 2015-04-10 | 111.84 |
| 2015-04-09 | 110.60 |
| 2015-04-08 | 110.18 |
| 2015-04-02 | 107.29 |
| 2015-04-01 | 112.25 |
| 2015-03-31 | 104.82 |
| 2015-03-30 | 101.10 |
| 2015-03-27 | 101.93 |
| 2015-03-26 | 100.69 |
| 2015-03-25 | 104.40 |
| 2015-03-24 | 99.86 |
| 2015-03-23 | 101.10 |
| 2015-03-20 | 99.03 |
| 2015-03-19 | 97.80 |
| 2015-03-18 | 95.32 |
| 2015-03-17 | 96.56 |
| 2015-03-16 | 96.56 |
| 2015-03-13 | 97.38 |
| 2015-03-12 | 99.86 |
| 2015-03-11 | 101.51 |
| 2015-03-10 | 101.51 |
| 2015-03-09 | 103.58 |
| 2015-03-06 | 106.47 |
| 2015-03-05 | 108.12 |
| 2015-03-04 | 106.05 |
| 2015-03-03 | 110.18 |
| 2015-03-02 | 111.01 |
| 2015-02-27 | 109.77 |
| 2015-02-26 | 106.05 |
| 2015-02-25 | 103.16 |
| 2015-02-24 | 102.34 |
| 2015-02-23 | 103.58 |
| 2015-02-18 | 102.75 |
| 2015-02-17 | 104.40 |
| 2015-02-16 | 103.58 |
| 2015-02-13 | 99.45 |
| 2015-02-12 | 96.56 |
| 2015-02-11 | 99.86 |
| 2015-02-10 | 97.80 |
| 2015-02-09 | 108.53 |
| 2015-02-06 | 102.34 |
| 2015-02-05 | 94.91 |
| 2015-02-04 | 93.25 |
| 2015-02-03 | 99.86 |
| 2015-02-02 | 99.86 |
| 2015-01-30 | 99.45 |
| 2015-01-29 | 113.49 |
| 2015-01-28 | 121.33 |
| 2015-01-27 | 114.31 |
| 2015-01-26 | 111.84 |
| 2015-01-23 | 112.25 |
| 2015-01-22 | 98.21 |
| 2015-01-21 | 99.03 |
| 2015-01-20 | 98.21 |
| 2015-01-19 | 96.97 |
| 2015-01-16 | 98.62 |
| 2015-01-15 | 99.45 |
| 2015-01-14 | 100.27 |
| 2015-01-13 | 102.34 |
| 2015-01-12 | 99.03 |
| 2015-01-09 | 99.86 |
| 2015-01-08 | 99.86 |
| 2015-01-07 | 102.34 |
| 2015-01-06 | 102.75 |
| 2015-01-05 | 101.10 |
| 2015-01-02 | 95.32 |
| 2014-12-31 | 89.95 |
| 2014-12-30 | 92.01 |
| 2014-12-29 | 89.54 |
| 2014-12-24 | 89.54 |
| 2014-12-23 | 91.60 |
| 2014-12-22 | 93.25 |
| 2014-12-19 | 92.01 |
| 2014-12-18 | 89.95 |
| 2014-12-17 | 86.23 |
| 2014-12-16 | 89.95 |
| 2014-12-15 | 91.60 |
| 2014-12-12 | 89.54 |
| 2014-12-11 | 88.71 |
| 2014-12-10 | 92.01 |
| 2014-12-09 | 92.01 |
| 2014-12-08 | 90.78 |
| 2014-12-05 | 96.14 |
| 2014-12-04 | 99.86 |
| 2014-12-03 | 99.45 |
| 2014-12-02 | 99.45 |
| 2014-12-01 | 101.93 |
| 2014-11-28 | 98.21 |
| 2014-11-27 | 100.27 |
| 2014-11-26 | 102.75 |
| 2014-11-25 | 103.99 |
| 2014-11-24 | 96.56 |
| 2014-11-21 | 90.78 |
| 2014-11-20 | 95.70 |
| 2014-11-19 | 94.88 |
| 2014-11-18 | 90.78 |
| 2014-11-17 | 90.78 |
| 2014-11-14 | 92.42 |
| 2014-11-13 | 87.90 |
| 2014-11-12 | 91.60 |
| 2014-11-11 | 91.19 |
| 2014-11-10 | 95.29 |
| 2014-11-07 | 93.24 |
| 2014-11-06 | 90.78 |
| 2014-11-05 | 92.01 |
| 2014-11-04 | 92.01 |
| 2014-11-03 | 94.88 |
| 2014-10-31 | 93.24 |
| 2014-10-30 | 89.55 |
| 2014-10-29 | 90.78 |
| 2014-10-28 | 82.98 |
| 2014-10-27 | 79.70 |
| 2014-10-24 | 80.11 |
| 2014-10-23 | 81.34 |
| 2014-10-22 | 75.60 |
| 2014-10-21 | 71.49 |
| 2014-10-20 | 73.54 |
| 2014-10-17 | 71.49 |
| 2014-10-16 | 70.67 |
| 2014-10-15 | 72.31 |
| 2014-10-14 | 73.54 |
| 2014-10-13 | 76.42 |
| 2014-10-10 | 79.29 |
| 2014-10-09 | 79.70 |
| 2014-10-08 | 79.29 |
| 2014-10-07 | 79.70 |
| 2014-10-06 | 79.29 |
| 2014-10-03 | 78.47 |
| 2014-09-30 | 80.52 |
| 2014-09-29 | 83.80 |
| 2014-09-26 | 83.80 |
| 2014-09-25 | 86.67 |
| 2014-09-24 | 83.39 |
| 2014-09-23 | 84.21 |
| 2014-09-22 | 88.72 |
| 2014-09-19 | 91.60 |
| 2014-09-18 | 90.37 |
| 2014-09-17 | 85.44 |
| 2014-09-16 | 84.62 |
| 2014-09-15 | 87.90 |
| 2014-09-12 | 90.37 |
| 2014-09-11 | 90.37 |
| 2014-09-10 | 93.65 |
| 2014-09-08 | 96.52 |
| 2014-09-05 | 97.75 |
| 2014-09-04 | 97.75 |
| 2014-09-03 | 97.34 |
| 2014-09-02 | 96.93 |
| 2014-09-01 | 95.29 |
| 2014-08-29 | 94.88 |
| 2014-08-28 | 97.75 |
| 2014-08-27 | 98.16 |
| 2014-08-26 | 96.93 |
| 2014-08-25 | 97.75 |
| 2014-08-22 | 96.52 |
| 2014-08-21 | 95.29 |
| 2014-08-20 | 94.06 |
| 2014-08-19 | 92.42 |
| 2014-08-18 | 92.83 |
| 2014-08-15 | 93.65 |
| 2014-08-14 | 93.65 |
| 2014-08-13 | 94.47 |
| 2014-08-12 | 91.19 |
| 2014-08-11 | 90.78 |
| 2014-08-08 | 91.19 |
| 2014-08-07 | 92.42 |
| 2014-08-06 | 94.47 |
| 2014-08-05 | 94.06 |
| 2014-08-04 | 93.65 |
| 2014-08-01 | 94.88 |
| 2014-07-31 | 90.37 |
| 2014-07-30 | 93.65 |
| 2014-07-29 | 96.52 |
| 2014-07-28 | 96.11 |
| 2014-07-25 | 96.11 |
| 2014-07-24 | 96.52 |
| 2014-07-23 | 95.29 |
| 2014-07-22 | 97.34 |
| 2014-07-21 | 98.16 |
| 2014-07-18 | 92.83 |
| 2014-07-17 | 94.47 |
| 2014-07-16 | 94.88 |
| 2014-07-15 | 93.24 |
| 2014-07-14 | 94.06 |
| 2014-07-11 | 93.65 |
| 2014-07-10 | 93.65 |
| 2014-07-09 | 92.42 |
| 2014-07-08 | 92.42 |
| 2014-07-07 | 93.65 |
| 2014-07-04 | 92.01 |
| 2014-07-03 | 92.83 |
| 2014-07-02 | 91.60 |
| 2014-06-30 | 89.96 |
| 2014-06-27 | 86.67 |
| 2014-06-26 | 88.72 |
| 2014-06-25 | 87.90 |
| 2014-06-24 | 89.55 |
| 2014-06-23 | 87.49 |
| 2014-06-20 | 85.44 |
| 2014-06-19 | 100.21 |
| 2014-06-18 | 110.06 |
| 2014-06-17 | 117.44 |
| 2014-06-16 | 161.75 |
| 2014-06-13 | 161.75 |
| 2014-06-12 | 163.39 |
| 2014-06-11 | 159.70 |
| 2014-06-10 | 161.34 |
| 2014-06-09 | 160.11 |
| 2014-06-06 | 163.39 |
| 2014-06-05 | 164.21 |
| 2014-06-04 | 164.21 |
| 2014-06-03 | 165.04 |
| 2014-05-30 | 164.62 |
| 2014-05-29 | 162.98 |
| 2014-05-28 | 163.39 |
| 2014-05-27 | 163.39 |
| 2014-05-26 | 162.98 |
| 2014-05-23 | 162.57 |
| 2014-05-22 | 163.80 |
| 2014-05-21 | 162.98 |
| 2014-05-20 | 162.98 |
| 2014-05-19 | 164.62 |
| 2014-05-16 | 164.62 |
| 2014-05-15 | 164.21 |
| 2014-05-14 | 164.62 |
| 2014-05-13 | 164.21 |
| 2014-05-12 | 164.62 |
| 2014-05-09 | 165.04 |
| 2014-05-08 | 165.04 |
| 2014-05-07 | 164.21 |
| 2014-05-05 | 164.62 |
| 2014-05-02 | 162.98 |
| 2014-04-30 | 163.80 |
| 2014-04-29 | 162.98 |
| 2014-04-28 | 162.98 |
| 2014-04-25 | 163.39 |
| 2014-04-24 | 164.62 |
| 2014-04-23 | 160.93 |
| 2014-04-22 | 163.80 |
| 2014-04-17 | 166.27 |
| 2014-04-16 | 162.57 |
| 2014-04-15 | 164.21 |
| 2014-04-14 | 163.80 |
| 2014-04-11 | 163.80 |
| 2014-04-10 | 165.04 |
| 2014-04-09 | 165.04 |
| 2014-04-08 | 165.85 |
| 2014-04-07 | 166.26 |
| 2014-04-04 | 166.26 |
| 2014-04-03 | 167.48 |
| 2014-04-02 | 166.26 |
| 2014-04-01 | 166.67 |
| 2014-03-31 | 166.67 |
| 2014-03-28 | 165.44 |
| 2014-03-27 | 167.07 |
| 2014-03-26 | 167.48 |
| 2014-03-25 | 167.89 |
| 2014-03-24 | 167.89 |
| 2014-03-21 | 166.67 |
| 2014-03-20 | 163.00 |
| 2014-03-19 | 161.77 |
| 2014-03-18 | 163.81 |
| 2014-03-17 | 164.63 |
| 2014-03-14 | 170.34 |
| 2014-03-13 | 109.58 |
| 2014-03-12 | 109.58 |
| 2014-03-11 | 109.58 |
| 2014-03-10 | 109.58 |
| 2014-03-07 | 107.95 |
| 2014-03-06 | 103.87 |
| 2014-03-05 | 101.83 |
| 2014-03-04 | 93.68 |
| 2014-03-03 | 85.93 |
| 2014-02-28 | 88.79 |
| 2014-02-27 | 89.19 |
| 2014-02-26 | 85.93 |
| 2014-02-25 | 83.08 |
| 2014-02-24 | 86.34 |
| 2014-02-21 | 86.75 |
| 2014-02-20 | 84.71 |
| 2014-02-19 | 88.38 |
| 2014-02-18 | 87.16 |
| 2014-02-17 | 85.93 |
| 2014-02-14 | 79.41 |
| 2014-02-13 | 79.41 |
| 2014-02-12 | 74.52 |
| 2014-02-11 | 67.58 |
| 2014-02-10 | 66.36 |
| 2014-02-07 | 67.18 |
| 2014-02-06 | 64.73 |
| 2014-02-05 | 62.69 |
| 2014-02-04 | 67.18 |
| 2014-01-30 | 66.77 |
| 2014-01-29 | 65.14 |
| 2014-01-28 | 63.10 |
| 2014-01-27 | 57.80 |
| 2014-01-24 | 60.24 |
| 2014-01-23 | 61.06 |
| 2014-01-22 | 65.14 |
| 2014-01-21 | 62.69 |
| 2014-01-20 | 62.28 |
| 2014-01-17 | 62.69 |
| 2014-01-16 | 63.91 |
| 2014-01-15 | 66.77 |
| 2014-01-14 | 65.14 |
| 2014-01-13 | 64.32 |
| 2014-01-10 | 64.32 |
| 2014-01-09 | 61.88 |
| 2014-01-08 | 61.06 |
| 2014-01-07 | 54.94 |
| 2014-01-06 | 54.13 |
| 2014-01-03 | 54.94 |
| 2014-01-02 | 54.94 |
| 2013-12-31 | 52.90 |
| 2013-12-30 | 50.87 |
| 2013-12-27 | 50.46 |
| 2013-12-24 | 52.90 |
| 2013-12-23 | 54.94 |
| 2013-12-20 | 54.54 |
| 2013-12-19 | 50.87 |
| 2013-12-18 | 50.46 |
| 2013-12-17 | 51.27 |
| 2013-12-16 | 51.27 |
| 2013-12-13 | 52.90 |
| 2013-12-12 | 52.50 |
| 2013-12-11 | 54.94 |
| 2013-12-10 | 51.68 |
| 2013-12-09 | 54.13 |
| 2013-12-06 | 57.39 |
| 2013-12-05 | 51.27 |
| 2013-12-04 | 55.35 |
| 2013-12-03 | 57.39 |
| 2013-12-02 | 61.06 |
| 2013-11-29 | 63.10 |
| 2013-11-28 | 59.43 |
| 2013-11-27 | 59.43 |
| 2013-11-26 | 67.58 |
| 2013-11-25 | 76.55 |
| 2013-11-22 | 76.55 |
| 2013-11-21 | 75.33 |
| 2013-11-20 | 74.93 |
| 2013-11-19 | 73.71 |
| 2013-11-18 | 74.52 |
| 2013-11-15 | 76.54 |
| 2013-11-14 | 74.12 |
| 2013-11-13 | 73.71 |
| 2013-11-12 | 75.73 |
| 2013-11-11 | 75.33 |
| 2013-11-08 | 73.71 |
| 2013-11-07 | 74.52 |
| 2013-11-06 | 72.91 |
| 2013-11-05 | 72.91 |
| 2013-11-04 | 73.31 |
| 2013-11-01 | 72.91 |
| 2013-10-31 | 72.10 |
| 2013-10-30 | 65.23 |
| 2013-10-29 | 64.02 |
| 2013-10-28 | 64.83 |
| 2013-10-25 | 62.81 |
| 2013-10-24 | 64.02 |
| 2013-10-23 | 60.79 |
| 2013-10-22 | 63.62 |
| 2013-10-21 | 63.62 |
| 2013-10-18 | 65.23 |
| 2013-10-17 | 63.62 |
| 2013-10-16 | 62.40 |
| 2013-10-15 | 62.00 |
| 2013-10-11 | 59.98 |
| 2013-10-10 | 57.15 |
| 2013-10-09 | 57.15 |
| 2013-10-08 | 55.13 |
| 2013-10-07 | 52.71 |
| 2013-10-04 | 53.92 |
| 2013-10-03 | 52.30 |
| 2013-10-02 | 55.94 |
| 2013-09-30 | 57.56 |
| 2013-09-27 | 59.58 |
| 2013-09-26 | 58.36 |
| 2013-09-25 | 59.58 |
| 2013-09-24 | 57.56 |
| 2013-09-23 | 57.96 |
| 2013-09-19 | 59.58 |
| 2013-09-18 | 57.15 |
| 2013-09-17 | 57.15 |
| 2013-09-16 | 57.15 |
| 2013-09-13 | 56.75 |
| 2013-09-12 | 57.15 |
| 2013-09-11 | 57.56 |
| 2013-09-10 | 57.56 |
| 2013-09-09 | 55.94 |
| 2013-09-06 | 55.54 |
| 2013-09-05 | 53.92 |
| 2013-09-04 | 53.11 |
| 2013-09-03 | 51.90 |
| 2013-09-02 | 49.88 |
| 2013-08-30 | 43.01 |
| 2013-08-29 | 38.57 |
| 2013-08-28 | 37.76 |
| 2013-08-27 | 40.99 |
| 2013-08-26 | 39.38 |
| 2013-08-23 | 37.36 |
| 2013-08-22 | 35.34 |
| 2013-08-21 | 37.76 |
| 2013-08-20 | 36.55 |
| 2013-08-19 | 37.36 |
| 2013-08-16 | 34.53 |
| 2013-08-15 | 36.95 |
| 2013-08-13 | 37.76 |
| 2013-08-12 | 34.53 |
| 2013-08-09 | 33.72 |
| 2013-08-08 | 30.08 |
| 2013-08-07 | 30.49 |
| 2013-08-06 | 34.93 |
| 2013-08-05 | 36.95 |
| 2013-08-02 | 35.74 |
| 2013-08-01 | 32.10 |
| 2013-07-31 | 30.08 |
| 2013-07-30 | 28.87 |
| 2013-07-29 | 30.08 |
| 2013-07-26 | 30.08 |
| 2013-07-25 | 32.51 |
| 2013-07-24 | 33.32 |
| 2013-07-23 | 38.57 |
| 2013-07-22 | 34.53 |
| 2013-07-19 | 32.10 |
| 2013-07-18 | 30.08 |
| 2013-07-17 | 30.89 |
| 2013-07-16 | 30.89 |
| 2013-07-15 | 30.49 |
| 2013-07-12 | 31.70 |
| 2013-07-11 | 32.10 |
| 2013-07-10 | 27.26 |
| 2013-07-09 | 26.04 |
| 2013-07-08 | 23.22 |
| 2013-07-05 | 24.83 |
| 2013-07-04 | 21.20 |
| 2013-07-03 | 20.79 |
| 2013-07-02 | 22.41 |
| 2013-06-28 | 20.79 |
| 2013-06-27 | 9.48 |
| 2013-06-26 | 9.08 |
| 2013-06-25 | 7.46 |
| 2013-06-24 | 9.08 |
| 2013-06-21 | 7.86 |
| 2013-06-20 | 10.69 |
| 2013-06-19 | 11.10 |
| 2013-06-18 | 15.94 |
| 2013-06-17 | 12.31 |
| 2013-06-14 | 8.27 |
| 2013-06-13 | 0.59 |
| 2013-06-11 | 4.23 |
| 2013-06-10 | 13.92 |
| 2013-06-07 | 15.94 |
| 2013-06-06 | 14.33 |
| 2013-06-05 | 16.35 |
| 2013-06-04 | 16.35 |
| 2013-06-03 | 21.60 |
| 2013-05-31 | 28.47 |
| 2013-05-30 | 28.87 |
| 2013-05-29 | 28.47 |
| 2013-05-28 | 29.68 |
| 2013-05-27 | 28.87 |
| 2013-05-24 | 28.87 |
| 2013-05-23 | 28.06 |
| 2013-05-22 | 32.51 |
| 2013-05-21 | 34.93 |
| 2013-05-20 | 36.95 |
| 2013-05-16 | 35.74 |
| 2013-05-15 | 37.76 |
| 2013-05-14 | 37.36 |
| 2013-05-13 | 40.99 |
| 2013-05-10 | 38.97 |
| 2013-05-09 | 39.38 |
| 2013-05-08 | 40.99 |
| 2013-05-07 | 40.99 |
| 2013-05-06 | 39.78 |
| 2013-05-03 | 40.18 |
| 2013-05-02 | 38.57 |
| 2013-04-30 | 37.76 |
| 2013-04-29 | 38.57 |
| 2013-04-26 | 38.16 |
| 2013-04-25 | 38.16 |
| 2013-04-24 | 38.57 |
| 2013-04-23 | 37.76 |
| 2013-04-22 | 38.16 |
| 2013-04-19 | 37.76 |
| 2013-04-18 | 34.53 |
| 2013-04-17 | 37.36 |
| 2013-04-16 | 39.38 |
| 2013-04-15 | 38.97 |
| 2013-04-12 | 39.78 |
| 2013-04-11 | 39.38 |
| 2013-04-10 | 36.95 |
| 2013-04-09 | 38.15 |
| 2013-04-08 | 38.15 |
| 2013-04-05 | 38.15 |
| 2013-04-03 | 42.56 |
| 2013-04-02 | 34.15 |
| 2013-03-28 | 32.95 |
| 2013-03-27 | 33.35 |
| 2013-03-26 | 33.35 |
| 2013-03-25 | 34.55 |
| 2013-03-22 | 32.95 |
| 2013-03-21 | 32.95 |
| 2013-03-20 | 32.95 |
| 2013-03-19 | 30.14 |
| 2013-03-18 | 27.74 |
| 2013-03-15 | 28.94 |
| 2013-03-14 | 31.35 |
| 2013-03-13 | 33.75 |
| 2013-03-12 | 34.95 |
| 2013-03-11 | 35.75 |
| 2013-03-08 | 38.95 |
| 2013-03-07 | 38.55 |
| 2013-03-06 | 40.56 |
| 2013-03-05 | 38.55 |
| 2013-03-04 | 34.55 |
| 2013-03-01 | 44.96 |
| 2013-02-28 | 42.96 |
| 2013-02-27 | 37.75 |
| 2013-02-26 | 36.15 |
| 2013-02-25 | 39.35 |
| 2013-02-22 | 40.16 |
| 2013-02-21 | 40.56 |
| 2013-02-20 | 46.16 |
| 2013-02-19 | 50.17 |
| 2013-02-18 | 50.97 |
| 2013-02-15 | 52.57 |
| 2013-02-14 | 51.77 |
| 2013-02-08 | 50.97 |
| 2013-02-07 | 50.57 |
| 2013-02-06 | 54.57 |
| 2013-02-05 | 52.97 |
| 2013-02-04 | 58.18 |
| 2013-02-01 | 60.98 |
| 2013-01-31 | 55.37 |
| 2013-01-30 | 54.57 |
| 2013-01-29 | 52.57 |
| 2013-01-28 | 54.17 |
| 2013-01-25 | 55.37 |
| 2013-01-24 | 55.37 |
| 2013-01-23 | 50.57 |
| 2013-01-22 | 50.57 |
| 2013-01-21 | 49.37 |
| 2013-01-18 | 50.97 |
| 2013-01-17 | 50.17 |
| 2013-01-16 | 49.77 |
| 2013-01-15 | 50.17 |
| 2013-01-14 | 52.97 |
| 2013-01-11 | 53.37 |
| 2013-01-10 | 52.17 |
| 2013-01-09 | 54.57 |
| 2013-01-08 | 50.97 |
| 2013-01-07 | 55.37 |
| 2013-01-04 | 51.77 |
| 2013-01-03 | 52.17 |
| 2013-01-02 | 53.77 |
| 2012-12-31 | 48.97 |
| 2012-12-28 | 48.97 |
| 2012-12-27 | 49.37 |
| 2012-12-24 | 48.16 |
| 2012-12-21 | 48.56 |
| 2012-12-20 | 52.57 |
| 2012-12-19 | 51.77 |
| 2012-12-18 | 51.77 |
| 2012-12-17 | 49.37 |
| 2012-12-14 | 47.76 |
| 2012-12-13 | 47.36 |
| 2012-12-12 | 50.17 |
| 2012-12-11 | 51.37 |
| 2012-12-10 | 53.77 |
| 2012-12-07 | 53.77 |
| 2012-12-06 | 52.17 |
| 2012-12-05 | 52.97 |
| 2012-12-04 | 48.56 |
| 2012-12-03 | 50.17 |
| 2012-11-30 | 49.37 |
| 2012-11-29 | 54.57 |
| 2012-11-28 | 54.17 |
| 2012-11-27 | 53.77 |
| 2012-11-26 | 52.57 |
| 2012-11-23 | 48.56 |
| 2012-11-22 | 48.56 |
| 2012-11-21 | 49.36 |
| 2012-11-20 | 45.79 |
| 2012-11-19 | 45.79 |
| 2012-11-16 | 43.41 |
| 2012-11-15 | 41.83 |
| 2012-11-14 | 45.00 |
| 2012-11-13 | 44.60 |
| 2012-11-12 | 50.55 |
| 2012-11-09 | 50.55 |
| 2012-11-08 | 51.73 |
| 2012-11-07 | 54.11 |
| 2012-11-06 | 54.90 |
| 2012-11-05 | 54.11 |
| 2012-11-02 | 52.92 |
| 2012-11-01 | 45.79 |
| 2012-10-31 | 41.43 |
| 2012-10-30 | 40.64 |
| 2012-10-29 | 42.23 |
| 2012-10-26 | 44.21 |
| 2012-10-25 | 45.79 |
| 2012-10-24 | 45.40 |
| 2012-10-22 | 33.51 |
| 2012-10-19 | 31.93 |
| 2012-10-18 | 30.34 |
| 2012-10-17 | 27.17 |
| 2012-10-16 | 26.78 |
| 2012-10-15 | 24.40 |
| 2012-10-12 | 29.55 |
| 2012-10-11 | 29.15 |
| 2012-10-10 | 26.78 |
| 2012-10-09 | 26.38 |
| 2012-10-08 | 24.40 |
| 2012-10-05 | 24.00 |
| 2012-10-04 | 19.64 |
| 2012-10-03 | 18.85 |
| 2012-09-28 | 18.46 |
| 2012-09-27 | 14.49 |
| 2012-09-26 | 14.89 |
| 2012-09-25 | 14.49 |
| 2012-09-24 | 14.10 |
| 2012-09-21 | 14.49 |
| 2012-09-20 | 15.68 |
| 2012-09-19 | 14.10 |
| 2012-09-18 | 12.51 |
| 2012-09-17 | 13.70 |
| 2012-09-14 | 14.49 |
| 2012-09-13 | 11.72 |
| 2012-09-12 | 8.55 |
| 2012-09-11 | 3.40 |
| 2012-09-10 | 3.40 |
| 2012-09-07 | 6.97 |
| 2012-09-06 | 3.80 |
| 2012-09-05 | 2.61 |
| 2012-09-04 | 1.82 |
| 2012-09-03 | 1.02 |
| 2012-08-31 | -1.75 |
| 2012-08-30 | 2.61 |
| 2012-08-29 | 7.76 |
| 2012-08-28 | 10.93 |
| 2012-08-27 | 10.93 |
| 2012-08-24 | 13.70 |
| 2012-08-23 | 14.49 |
| 2012-08-22 | 14.89 |
| 2012-08-21 | 14.89 |
| 2012-08-20 | 12.91 |
| 2012-08-17 | 13.70 |
| 2012-08-16 | 16.47 |
| 2012-08-15 | 22.42 |
| 2012-08-14 | 24.00 |
| 2012-08-13 | 27.96 |
| 2012-08-10 | 26.38 |
| 2012-08-09 | 26.38 |
| 2012-08-08 | 25.98 |
| 2012-08-07 | 26.38 |
| 2012-08-06 | 25.59 |
| 2012-08-03 | 25.59 |
| 2012-08-02 | 23.61 |
| 2012-08-01 | 22.02 |
| 2012-07-31 | 18.06 |
| 2012-07-30 | 15.29 |
| 2012-07-27 | 18.85 |
| 2012-07-26 | 18.06 |
| 2012-07-25 | 12.12 |
| 2012-07-24 | 14.89 |
| 2012-07-23 | 21.63 |
| 2012-07-20 | 25.19 |
| 2012-07-19 | 25.98 |
| 2012-07-18 | 25.59 |
| 2012-07-17 | 27.96 |
| 2012-07-16 | 27.17 |
| 2012-07-13 | 27.17 |
| 2012-07-12 | 24.40 |
| 2012-07-11 | 26.78 |
| 2012-07-10 | 27.96 |
| 2012-07-09 | 25.59 |
| 2012-07-06 | 26.38 |
| 2012-07-05 | 25.98 |
| 2012-07-04 | 29.55 |
| 2012-07-03 | 29.55 |
| 2012-06-29 | 24.79 |
| 2012-06-28 | 22.02 |
| 2012-06-27 | 24.40 |
| 2012-06-26 | 17.27 |
| 2012-06-25 | 17.27 |
| 2012-06-22 | 16.47 |
| 2012-06-21 | 14.49 |
| 2012-06-20 | 17.66 |
| 2012-06-19 | 19.64 |
| 2012-06-18 | 24.00 |
| 2012-06-15 | 24.79 |
| 2012-06-14 | 24.79 |
| 2012-06-13 | 24.40 |
| 2012-06-12 | 23.21 |
| 2012-06-11 | 17.66 |
| 2012-06-08 | 13.31 |
| 2012-06-07 | 13.31 |
| 2012-06-06 | 12.12 |
| 2012-06-05 | 4.19 |
| 2012-06-04 | 2.21 |
| 2012-06-01 | 3.80 |
| 2012-05-31 | 8.55 |
| 2012-05-30 | 8.55 |
| 2012-05-29 | 12.91 |
| 2012-05-28 | 10.14 |
| 2012-05-25 | 10.93 |
| 2012-05-24 | 5.78 |
| 2012-05-23 | 4.99 |
| 2012-05-22 | 0.63 |
| 2012-05-21 | -2.15 |
| 2012-05-18 | -4.52 |
| 2012-05-17 | -3.73 |
| 2012-05-16 | -5.31 |
| 2012-05-15 | -2.54 |
| 2012-05-14 | -0.56 |
| 2012-05-11 | -0.96 |
| 2012-05-10 | -2.15 |
| 2012-05-09 | -5.31 |
| 2012-05-08 | -7.69 |
| 2012-05-07 | -5.71 |
| 2012-05-04 | -4.13 |
| 2012-05-03 | -2.94 |
| 2012-05-02 | -4.13 |
| 2012-04-30 | -5.31 |
| 2012-04-27 | -8.48 |
| 2012-04-26 | -6.11 |
| 2012-04-25 | -8.09 |
| 2012-04-24 | -11.65 |
| 2012-04-23 | -13.24 |
| 2012-04-20 | -12.45 |
| 2012-04-19 | -14.03 |
| 2012-04-18 | -17.99 |
| 2012-04-17 | -16.41 |
| 2012-04-16 | -14.43 |
| 2012-04-13 | -16.01 |
| 2012-04-12 | -19.58 |
| 2012-04-11 | -20.37 |
| 2012-04-10 | -21.56 |
| 2012-04-05 | -22.34 |
| 2012-04-03 | -24.68 |
| 2012-04-02 | -23.51 |
| 2012-03-30 | -24.68 |
| 2012-03-29 | -26.24 |
| 2012-03-28 | -25.85 |
| 2012-03-27 | -24.68 |
| 2012-03-26 | -26.24 |
| 2012-03-23 | -25.85 |
| 2012-03-22 | -27.02 |
| 2012-03-21 | -26.63 |
| 2012-03-20 | -26.24 |
| 2012-03-19 | -25.07 |
| 2012-03-16 | -23.90 |
| 2012-03-15 | -24.68 |
| 2012-03-14 | -22.73 |
| 2012-03-13 | -23.51 |
| 2012-03-12 | -23.12 |
| 2012-03-09 | -23.12 |
| 2012-03-08 | -22.34 |
| 2012-03-07 | -24.68 |
| 2012-03-06 | -24.29 |
| 2012-03-05 | -21.56 |
| 2012-03-02 | -19.61 |
| 2012-03-01 | -20.78 |
| 2012-02-29 | -17.26 |
| 2012-02-28 | -17.26 |
| 2012-02-27 | -16.87 |
| 2012-02-24 | -18.05 |
| 2012-02-23 | -18.44 |
| 2012-02-22 | -18.05 |
| 2012-02-21 | -22.34 |
| 2012-02-20 | -21.95 |
| 2012-02-17 | -23.51 |
| 2012-02-16 | -23.12 |
| 2012-02-15 | -24.68 |
| 2012-02-14 | -25.46 |
| 2012-02-13 | -24.29 |
| 2012-02-10 | -22.34 |
| 2012-02-09 | -20.78 |
| 2012-02-08 | -23.51 |
| 2012-02-07 | -25.46 |
| 2012-02-06 | -25.85 |
| 2012-02-03 | -25.85 |
| 2012-02-02 | -25.85 |
| 2012-02-01 | -26.63 |
| 2012-01-31 | -27.02 |
| 2012-01-30 | -28.58 |
| 2012-01-27 | -27.02 |
| 2012-01-26 | -27.02 |
| 2012-01-20 | -27.80 |
| 2012-01-19 | -23.90 |
| 2012-01-18 | -30.14 |
| 2012-01-17 | -31.70 |
| 2012-01-16 | -32.88 |
| 2012-01-13 | -31.70 |
| 2012-01-12 | -32.49 |
| 2012-01-11 | -34.83 |
| 2012-01-10 | -36.39 |
| 2012-01-09 | -36.78 |
| 2012-01-06 | -37.95 |
| 2012-01-05 | -37.56 |
| 2012-01-04 | -37.95 |
| 2012-01-03 | -37.95 |
| 2011-12-30 | -39.51 |
| 2011-12-29 | -38.73 |
| 2011-12-28 | -38.34 |
| 2011-12-23 | -36.39 |
| 2011-12-22 | -35.61 |
| 2011-12-21 | -38.34 |
| 2011-12-20 | -39.51 |
| 2011-12-19 | -39.51 |
| 2011-12-16 | -38.34 |
| 2011-12-15 | -39.51 |
| 2011-12-14 | -39.51 |
| 2011-12-13 | -39.51 |
| 2011-12-12 | -38.73 |
| 2011-12-09 | -37.17 |
| 2011-12-08 | -36.00 |
| 2011-12-07 | -35.61 |
| 2011-12-06 | -33.27 |
| 2011-12-05 | -29.36 |
| 2011-12-02 | -30.14 |
| 2011-12-01 | -28.58 |
| 2011-11-30 | -29.75 |
| 2011-11-29 | -36.00 |
| 2011-11-28 | -37.17 |
| 2011-11-25 | -36.91 |
| 2011-11-24 | -36.53 |
| 2011-11-23 | -38.41 |
| 2011-11-22 | -38.78 |
| 2011-11-21 | -38.41 |
| 2011-11-18 | -35.84 |
| 2011-11-17 | -35.84 |
| 2011-11-16 | -35.84 |
| 2011-11-15 | -35.84 |
| 2011-11-14 | -35.48 |
| 2011-11-11 | -36.21 |
| 2011-11-10 | -36.58 |
| 2011-11-09 | -33.64 |
| 2011-11-08 | -34.01 |
| 2011-11-07 | -33.64 |
| 2011-11-04 | -34.38 |
| 2011-11-03 | -35.48 |
| 2011-11-02 | -35.11 |
| 2011-11-01 | -35.11 |
| 2011-10-31 | -34.01 |
| 2011-10-28 | -30.71 |
| 2011-10-27 | -34.74 |
| 2011-10-26 | -36.94 |
| 2011-10-25 | -36.21 |
| 2011-10-24 | -36.21 |
| 2011-10-21 | -38.78 |
| 2011-10-20 | -38.41 |
| 2011-10-19 | -37.68 |
| 2011-10-18 | -38.41 |
| 2011-10-17 | -17.88 |
| 2011-10-14 | -20.45 |
| 2011-10-13 | -18.61 |
| 2011-10-12 | -24.85 |
| 2011-10-11 | -26.31 |
| 2011-10-10 | -26.31 |
| 2011-10-07 | -26.68 |
| 2011-10-06 | -31.44 |
| 2011-10-04 | -38.04 |
| 2011-10-03 | -37.31 |
| 2011-09-30 | -30.34 |
| 2011-09-28 | -22.65 |
| 2011-09-27 | -24.85 |
| 2011-09-26 | -27.05 |
| 2011-09-23 | -25.95 |
| 2011-09-22 | -27.41 |
| 2011-09-21 | -23.38 |
| 2011-09-20 | -23.75 |
| 2011-09-19 | -25.58 |
| 2011-09-16 | -17.51 |
| 2011-09-15 | -15.68 |
| 2011-09-14 | -12.75 |
| 2011-09-12 | -10.55 |
| 2011-09-09 | -7.98 |
| 2011-09-08 | -7.98 |
| 2011-09-07 | -5.78 |
| 2011-09-06 | -6.88 |
| 2011-09-05 | -6.88 |
| 2011-09-02 | -3.95 |
| 2011-09-01 | -3.22 |
| 2011-08-31 | -4.32 |
| 2011-08-30 | -5.78 |
| 2011-08-29 | -8.72 |
| 2011-08-26 | -9.08 |
| 2011-08-25 | -8.72 |
| 2011-08-24 | -8.72 |
| 2011-08-23 | -9.08 |
| 2011-08-22 | -9.08 |
| 2011-08-19 | -6.52 |
| 2011-08-18 | -1.75 |
| 2011-08-17 | -1.02 |
| 2011-08-16 | 0.82 |
| 2011-08-15 | -1.38 |
| 2011-08-12 | -4.32 |
| 2011-08-11 | -6.52 |
| 2011-08-10 | -5.42 |
| 2011-08-09 | -12.38 |
| 2011-08-08 | -8.35 |
| 2011-08-05 | -5.42 |
| 2011-08-04 | 0.08 |
| 2011-08-03 | 0.82 |
| 2011-08-02 | 1.92 |
| 2011-08-01 | 3.75 |
| 2011-07-29 | 2.65 |
| 2011-07-28 | 3.38 |
| 2011-07-27 | 3.38 |
| 2011-07-26 | 3.02 |
| 2011-07-25 | 2.28 |
| 2011-07-22 | 3.02 |
| 2011-07-21 | 2.28 |
| 2011-07-20 | 1.92 |
| 2011-07-19 | 1.55 |
| 2011-07-18 | 2.28 |
| 2011-07-15 | 3.02 |
| 2011-07-14 | 3.38 |
| 2011-07-13 | 3.75 |
| 2011-07-12 | 3.38 |
| 2011-07-11 | 5.58 |
| 2011-07-08 | 5.95 |
| 2011-07-07 | 7.42 |
| 2011-07-06 | 4.85 |
| 2011-07-05 | 4.48 |
| 2011-07-04 | 4.48 |
| 2011-06-30 | 1.92 |
| 2011-06-29 | 2.28 |
| 2011-06-28 | 1.55 |
| 2011-06-27 | 1.55 |
| 2011-06-24 | 1.55 |
| 2011-06-23 | 2.28 |
| 2011-06-22 | 2.28 |
| 2011-06-21 | 2.28 |
| 2011-06-20 | 0.08 |
| 2011-06-17 | -0.28 |
| 2011-06-16 | 1.18 |
| 2011-06-15 | 3.02 |
| 2011-06-14 | 2.28 |
| 2011-06-13 | 1.92 |
| 2011-06-10 | 1.18 |
| 2011-06-09 | 2.28 |
| 2011-06-08 | 3.38 |
| 2011-06-07 | 3.75 |
| 2011-06-03 | 4.48 |
| 2011-06-02 | 4.48 |
| 2011-06-01 | 4.85 |
| 2011-05-31 | 5.22 |
| 2011-05-30 | 3.75 |
| 2011-05-27 | 3.38 |
| 2011-05-26 | 3.02 |
| 2011-05-25 | 2.65 |
| 2011-05-24 | 2.65 |
| 2011-05-23 | 1.18 |
| 2011-05-20 | 0.45 |
| 2011-05-19 | 0.82 |
| 2011-05-18 | 2.28 |
| 2011-05-17 | 2.28 |
| 2011-05-16 | 2.65 |
| 2011-05-13 | 2.28 |
| 2011-05-12 | 1.92 |
| 2011-05-11 | 1.92 |
| 2011-05-09 | -0.28 |
| 2011-05-06 | -0.28 |
| 2011-05-05 | -1.02 |
| 2011-05-04 | -1.02 |
| 2011-05-03 | 1.18 |
| 2011-04-29 | 2.28 |
| 2011-04-28 | 4.85 |
| 2011-04-27 | 4.85 |
| 2011-04-26 | 5.95 |
| 2011-04-21 | 6.32 |
| 2011-04-20 | 5.58 |
| 2011-04-19 | 5.58 |
| 2011-04-18 | 7.05 |
| 2011-04-15 | 8.52 |
| 2011-04-14 | 9.98 |
| 2011-04-13 | 7.78 |
| 2011-04-12 | 7.78 |
| 2011-04-11 | 7.42 |
| 2011-04-08 | 7.06 |
| 2011-04-07 | 8.87 |
| 2011-04-06 | 8.87 |
| 2011-04-04 | 9.23 |
| 2011-04-01 | 7.78 |
| 2011-03-31 | 6.33 |
| 2011-03-30 | 3.79 |
| 2011-03-29 | 3.06 |
| 2011-03-28 | 3.43 |
| 2011-03-25 | 2.70 |
| 2011-03-24 | 2.70 |
| 2011-03-23 | 2.70 |
| 2011-03-22 | 3.79 |
| 2011-03-21 | 3.06 |
| 2011-03-18 | 2.34 |
| 2011-03-17 | 0.52 |
| 2011-03-16 | 3.43 |
| 2011-03-15 | 4.15 |
| 2011-03-14 | 7.42 |
| 2011-03-11 | 8.87 |
| 2011-03-10 | 9.23 |
| 2011-03-09 | 10.69 |
| 2011-03-08 | 13.23 |
| 2011-03-07 | 13.59 |
| 2011-03-04 | 13.95 |
| 2011-03-03 | 12.50 |
| 2011-03-02 | 11.05 |
| 2011-03-01 | 8.87 |
| 2011-02-28 | 7.42 |
| 2011-02-25 | 6.33 |
| 2011-02-24 | 7.42 |
| 2011-02-23 | 8.87 |
| 2011-02-22 | 10.69 |
| 2011-02-21 | 11.41 |
| 2011-02-18 | 12.14 |
| 2011-02-17 | 10.32 |
| 2011-02-16 | 12.14 |
| 2011-02-15 | 13.95 |
| 2011-02-14 | 13.23 |
| 2011-02-11 | 12.50 |
| 2011-02-10 | 12.14 |
| 2011-02-09 | 13.95 |
| 2011-02-08 | 15.77 |
| 2011-02-07 | 17.22 |
| 2011-02-02 | 16.49 |
| 2011-02-01 | 15.40 |
| 2011-01-31 | 14.31 |
| 2011-01-28 | 15.77 |
| 2011-01-27 | 14.31 |
| 2011-01-26 | 16.13 |
| 2011-01-25 | 16.49 |
| 2011-01-24 | 15.77 |
| 2011-01-21 | 16.49 |
| 2011-01-20 | 15.04 |
| 2011-01-19 | 15.77 |
| 2011-01-18 | 13.95 |
| 2011-01-17 | 13.59 |
| 2011-01-14 | 13.23 |
| 2011-01-13 | 13.95 |
| 2011-01-12 | 15.77 |
| 2011-01-11 | 15.77 |
| 2011-01-10 | 12.86 |
| 2011-01-07 | 12.86 |
| 2011-01-06 | 11.41 |
| 2011-01-05 | 9.23 |
| 2011-01-04 | 9.60 |
| 2011-01-03 | 8.51 |
| 2010-12-31 | 5.97 |
| 2010-12-30 | 8.15 |
| 2010-12-29 | 7.06 |
| 2010-12-28 | 4.52 |
| 2010-12-24 | 5.24 |
| 2010-12-23 | 5.24 |
| 2010-12-22 | 5.24 |
| 2010-12-21 | 7.06 |
| 2010-12-20 | 5.97 |
| 2010-12-17 | 5.97 |
| 2010-12-16 | 6.33 |
| 2010-12-15 | 6.33 |
| 2010-12-14 | 6.69 |
| 2010-12-13 | 5.97 |
| 2010-12-10 | 5.24 |
| 2010-12-09 | 4.15 |
| 2010-12-08 | 3.43 |
| 2010-12-07 | 4.15 |
| 2010-12-06 | 4.15 |
| 2010-12-03 | 3.79 |
| 2010-12-02 | 4.52 |
| 2010-12-01 | 3.06 |
| 2010-11-30 | 0.89 |
| 2010-11-29 | 1.98 |
| 2010-11-26 | 0.89 |
| 2010-11-25 | 3.43 |
| 2010-11-24 | 3.06 |
| 2010-11-23 | 4.15 |
| 2010-11-22 | 4.88 |
| 2010-11-19 | 5.97 |
| 2010-11-18 | 6.69 |
| 2010-11-17 | 5.60 |
| 2010-11-16 | 7.38 |
| 2010-11-15 | 7.38 |
| 2010-11-12 | 8.79 |
| 2010-11-11 | 10.92 |
| 2010-11-10 | 10.92 |
| 2010-11-09 | 12.69 |
| 2010-11-08 | 11.27 |
| 2010-11-05 | 7.02 |
| 2010-11-04 | 5.60 |
| 2010-11-03 | 4.19 |
| 2010-11-02 | 3.12 |
| 2010-11-01 | 3.12 |
| 2010-10-29 | 1.71 |
| 2010-10-28 | 1.71 |
| 2010-10-27 | 2.42 |
| 2010-10-26 | 2.77 |
| 2010-10-25 | 3.48 |
| 2010-10-22 | 1.71 |
| 2010-10-21 | 2.77 |
| 2010-10-20 | 3.12 |
| 2010-10-19 | 5.60 |
| 2010-10-18 | 3.48 |
| 2010-10-15 | 6.67 |
| 2010-10-14 | 6.67 |
| 2010-10-13 | 6.31 |
| 2010-10-12 | 4.90 |
| 2010-10-11 | 5.96 |
| 2010-10-08 | 6.31 |
| 2010-10-07 | 5.96 |
| 2010-10-06 | 6.31 |
| 2010-10-05 | 2.77 |
| 2010-10-04 | 3.83 |
| 2010-09-30 | 2.06 |
| 2010-09-29 | 3.83 |
| 2010-09-28 | 3.48 |
| 2010-09-27 | 4.19 |
| 2010-09-24 | 3.12 |
| 2010-09-22 | 1.35 |
| 2010-09-21 | 1.00 |
| 2010-09-20 | 1.00 |
| 2010-09-17 | 1.00 |
| 2010-09-16 | -3.96 |
| 2010-09-15 | -2.90 |
| 2010-09-14 | -2.90 |
| 2010-09-13 | -3.61 |
| 2010-09-10 | -4.32 |
| 2010-09-09 | -3.96 |
| 2010-09-08 | -4.32 |
| 2010-09-07 | -4.32 |
| 2010-09-06 | -3.96 |
| 2010-09-03 | -6.80 |
| 2010-09-02 | -7.86 |
| 2010-09-01 | -8.57 |
| 2010-08-31 | -9.28 |
| 2010-08-30 | -9.28 |
| 2010-08-27 | -10.70 |
| 2010-08-26 | -9.63 |
| 2010-08-25 | -9.28 |
| 2010-08-24 | -9.63 |
| 2010-08-23 | -8.57 |
| 2010-08-20 | -7.86 |
| 2010-08-19 | -6.44 |
| 2010-08-18 | -7.15 |
| 2010-08-17 | -6.80 |
| 2010-08-16 | -7.51 |
| 2010-08-13 | -6.80 |
| 2010-08-12 | -7.15 |
| 2010-08-11 | -6.09 |
| 2010-08-10 | -4.32 |
| 2010-08-09 | -2.90 |
| 2010-08-06 | -5.03 |
| 2010-08-05 | -2.55 |
| 2010-08-04 | -1.48 |
| 2010-08-03 | -1.13 |
| 2010-08-02 | -1.13 |
| 2010-07-30 | -4.32 |
| 2010-07-29 | -3.61 |
| 2010-07-28 | -4.32 |
| 2010-07-27 | -4.32 |
| 2010-07-26 | -3.96 |
| 2010-07-23 | -4.67 |
| 2010-07-22 | -6.09 |
| 2010-07-21 | -7.15 |
| 2010-07-20 | -7.15 |
| 2010-07-19 | -9.63 |
| 2010-07-16 | -9.28 |
| 2010-07-15 | -7.86 |
| 2010-07-14 | -8.22 |
| 2010-07-13 | -9.28 |
| 2010-07-12 | -8.92 |
| 2010-07-09 | -10.70 |
| 2010-07-08 | -9.99 |
| 2010-07-07 | -11.76 |
| 2010-07-06 | -12.82 |
| 2010-07-05 | -14.59 |
| 2010-07-02 | -13.89 |
| 2010-06-30 | -13.89 |
| 2010-06-29 | -13.89 |
| 2010-06-28 | -12.11 |
| 2010-06-25 | -11.76 |
| 2010-06-24 | -10.34 |
| 2010-06-23 | -10.34 |
| 2010-06-22 | -9.28 |
| 2010-06-21 | -9.63 |
| 2010-06-18 | -13.53 |
| 2010-06-17 | -14.24 |
| 2010-06-15 | -13.18 |
| 2010-06-14 | -13.18 |
| 2010-06-11 | -14.59 |
| 2010-06-10 | -15.30 |
| 2010-06-09 | -15.30 |
| 2010-06-08 | -16.37 |
| 2010-06-07 | -16.37 |
| 2010-06-04 | -13.89 |
| 2010-06-03 | -15.66 |
| 2010-06-02 | -15.66 |
| 2010-06-01 | -15.66 |
| 2010-05-31 | -13.53 |
| 2010-05-28 | -13.53 |
| 2010-05-27 | -14.95 |
| 2010-05-26 | -16.72 |
| 2010-05-25 | -18.85 |
| 2010-05-24 | -16.37 |
| 2010-05-20 | -20.97 |
| 2010-05-19 | -19.20 |
| 2010-05-18 | -16.72 |
| 2010-05-17 | -20.26 |
| 2010-05-14 | -17.08 |
| 2010-05-13 | -15.66 |
| 2010-05-12 | -17.43 |
| 2010-05-11 | -17.43 |
| 2010-05-10 | -14.24 |
| 2010-05-07 | -17.43 |
| 2010-05-06 | -16.01 |
| 2010-05-05 | -13.18 |
| 2010-05-04 | -11.41 |
| 2010-05-03 | -10.70 |
| 2010-04-30 | -9.28 |
| 2010-04-29 | -10.34 |
| 2010-04-28 | -9.28 |
| 2010-04-27 | -8.92 |
| 2010-04-26 | -7.51 |
| 2010-04-23 | -7.15 |
| 2010-04-22 | -5.74 |
| 2010-04-21 | -1.48 |
| 2010-04-20 | -4.67 |
| 2010-04-19 | -7.15 |
| 2010-04-16 | -2.90 |
| 2010-04-15 | -0.42 |
| 2010-04-14 | -0.42 |
| 2010-04-13 | -0.07 |
| 2010-04-12 | 2.06 |
| 2010-04-09 | 5.25 |
| 2010-04-08 | 4.54 |
| 2010-04-07 | 3.83 |
| 2010-04-01 | 0.29 |
| 2010-03-31 | -1.84 |
| 2010-03-30 | -0.07 |
| 2010-03-29 | -0.77 |
| 2010-03-26 | -2.90 |
| 2010-03-25 | -4.32 |
| 2010-03-24 | -4.32 |
| 2010-03-23 | -4.67 |
| 2010-03-22 | -3.25 |
| 2010-03-19 | 0.29 |
| 2010-03-18 | 3.12 |
| 2010-03-17 | 2.42 |
| 2010-03-16 | 2.06 |
| 2010-03-15 | -0.42 |
| 2010-03-12 | -1.13 |
| 2010-03-11 | -1.13 |
| 2010-03-10 | -0.42 |
| 2010-03-09 | -2.19 |
| 2010-03-08 | -3.96 |
| 2010-03-05 | -4.67 |
| 2010-03-04 | -5.03 |
| 2010-03-03 | -3.96 |
| 2010-03-02 | -4.32 |
| 2010-03-01 | -2.90 |
| 2010-02-26 | -7.86 |
| 2010-02-25 | -8.57 |
| 2010-02-24 | -9.99 |
| 2010-02-23 | -9.28 |
| 2010-02-22 | -11.41 |
| 2010-02-19 | -11.05 |
| 2010-02-18 | -9.28 |
| 2010-02-17 | -8.22 |
| 2010-02-12 | -9.99 |
| 2010-02-11 | -8.92 |
| 2010-02-10 | -15.30 |
| 2010-02-09 | -16.01 |
| 2010-02-08 | -14.95 |
| 2010-02-05 | -15.66 |
| 2010-02-04 | -12.47 |
| 2010-02-03 | -10.34 |
| 2010-02-02 | -12.11 |
| 2010-02-01 | -14.59 |
| 2010-01-29 | -15.66 |
| 2010-01-28 | -14.24 |
| 2010-01-27 | -14.95 |
| 2010-01-26 | -13.53 |
| 2010-01-25 | -12.11 |
| 2010-01-22 | -8.57 |
| 2010-01-21 | -6.09 |
| 2010-01-20 | -1.84 |
| 2010-01-19 | -0.42 |
| 2010-01-18 | -0.77 |
| 2010-01-15 | -0.07 |
| 2010-01-14 | 0.29 |
| 2010-01-13 | 1.71 |
| 2010-01-12 | 5.96 |
| 2010-01-11 | 4.19 |
| 2010-01-08 | 3.83 |
| 2010-01-07 | 3.12 |
| 2010-01-06 | 2.77 |
| 2010-01-05 | 4.19 |
| 2010-01-04 | 3.83 |
| 2009-12-31 | 4.54 |
| 2009-12-30 | 0.64 |
| 2009-12-29 | -0.07 |
| 2009-12-28 | 1.00 |
| 2009-12-24 | -0.42 |
| 2009-12-23 | -1.48 |
| 2009-12-22 | -5.03 |
| 2009-12-21 | -5.74 |
| 2009-12-18 | -3.61 |
| 2009-12-17 | 0.29 |
| 2009-12-16 | 0.29 |
| 2009-12-15 | 5.25 |
| 2009-12-14 | 6.67 |
| 2009-12-11 | 7.38 |
| 2009-12-10 | 8.09 |
| 2009-12-09 | 10.21 |
| 2009-12-08 | 11.63 |
| 2009-12-07 | 10.21 |
| 2009-12-04 | 11.98 |
| 2009-12-03 | 12.69 |
| 2009-12-02 | 10.57 |
| 2009-12-01 | 6.39 |
| 2009-11-30 | 4.66 |
| 2009-11-27 | 0.48 |
| 2009-11-26 | 4.31 |
| 2009-11-25 | 5.70 |
| 2009-11-24 | 7.44 |
| 2009-11-23 | 5.70 |
| 2009-11-20 | 4.31 |
| 2009-11-19 | 4.31 |
| 2009-11-18 | 6.05 |
| 2009-11-17 | 6.39 |
| 2009-11-16 | 7.09 |
| 2009-11-13 | 6.74 |
| 2009-11-12 | 7.09 |
| 2009-11-11 | 4.66 |
| 2009-11-10 | 5.35 |
| 2009-11-09 | 8.48 |
| 2009-11-06 | 4.31 |
| 2009-11-05 | 1.87 |
| 2009-11-04 | 4.66 |
| 2009-11-03 | 3.96 |
| 2009-11-02 | 5.70 |
| 2009-10-30 | 9.18 |
| 2009-10-29 | 8.83 |
| 2009-10-28 | 11.61 |
| 2009-10-27 | 16.48 |
| 2009-10-23 | 19.95 |
| 2009-10-22 | 18.56 |
| 2009-10-21 | 16.48 |
| 2009-10-20 | 8.71 |
| 2009-10-19 | 7.16 |
| 2009-10-16 | 5.61 |
| 2009-10-15 | 7.47 |
| 2009-10-14 | 8.40 |
| 2009-10-13 | 12.13 |
| 2009-10-12 | 18.34 |
| 2009-10-09 | 27.66 |
| 2009-10-08 | 27.97 |
| 2009-10-07 | 25.48 |
| 2009-10-06 | 16.17 |
| 2009-10-05 | 11.82 |
| 2009-10-02 | 13.99 |
| 2009-09-30 | 13.99 |
| 2009-09-29 | 16.17 |
| 2009-09-28 | 15.86 |
| 2009-09-25 | 21.76 |
| 2009-09-24 | 22.38 |
| 2009-09-23 | 24.55 |
| 2009-09-22 | 27.04 |
| 2009-09-21 | 24.55 |
| 2009-09-18 | 26.73 |
| 2009-09-17 | 28.28 |
| 2009-09-16 | 28.59 |
| 2009-09-15 | 28.59 |
| 2009-09-14 | 27.04 |
| 2009-09-11 | 30.14 |
| 2009-09-10 | 27.35 |
| 2009-09-09 | 25.80 |
| 2009-09-08 | 27.97 |
| 2009-09-07 | 28.90 |
| 2009-09-04 | 23.31 |
| 2009-09-03 | 18.03 |
| 2009-09-02 | 14.61 |
| 2009-09-01 | 19.27 |
| 2009-08-31 | 14.61 |
| 2009-08-28 | 15.86 |
| 2009-08-27 | 20.83 |
| 2009-08-26 | 25.48 |
| 2009-08-25 | 27.66 |
| 2009-08-24 | 27.35 |
| 2009-08-21 | 18.65 |
| 2009-08-20 | 23.31 |
| 2009-08-19 | 21.76 |
| 2009-08-18 | 23.93 |
| 2009-08-17 | 27.35 |
| 2009-08-14 | 28.59 |
| 2009-08-13 | 32.63 |
| 2009-08-12 | 32.63 |
| 2009-08-11 | 35.73 |
| 2009-08-10 | 34.18 |
| 2009-08-07 | 36.36 |
| 2009-08-06 | 42.57 |
| 2009-08-05 | 45.05 |
| 2009-08-04 | 47.85 |
| 2009-08-03 | 45.98 |
| 2009-07-31 | 51.89 |
| 2009-07-30 | 41.64 |
| 2009-07-29 | 41.33 |
| 2009-07-28 | 45.36 |
| 2009-07-27 | 43.19 |
| 2009-07-24 | 41.64 |
| 2009-07-23 | 41.33 |
| 2009-07-22 | 35.73 |
| 2009-07-21 | 42.26 |
| 2009-07-20 | 35.42 |
| 2009-07-17 | 32.63 |
| 2009-07-16 | 29.21 |
| 2009-07-15 | 28.59 |
| 2009-07-14 | 22.69 |
| 2009-07-13 | 16.48 |
| 2009-07-10 | 20.83 |
| 2009-07-09 | 19.89 |
| 2009-07-08 | 21.76 |
| 2009-07-07 | 27.66 |
| 2009-07-06 | 34.18 |
| 2009-07-03 | 32.94 |
| 2009-07-02 | 34.18 |
| 2009-06-30 | 33.87 |
| 2009-06-29 | 39.77 |
| 2009-06-26 | 41.33 |
| 2009-06-25 | 36.36 |
| 2009-06-24 | 30.14 |
| 2009-06-23 | 23.00 |
| 2009-06-22 | 31.70 |
| 2009-06-19 | 28.59 |
| 2009-06-18 | 32.32 |
| 2009-06-17 | 35.73 |
| 2009-06-16 | 32.32 |
| 2009-06-15 | 38.22 |
| 2009-06-12 | 39.15 |
| 2009-06-11 | 36.67 |
| 2009-06-10 | 38.53 |
| 2009-06-09 | 31.08 |
| 2009-06-08 | 36.67 |
| 2009-06-05 | 40.39 |
| 2009-06-04 | 45.98 |
| 2009-06-03 | 45.98 |
| 2009-06-02 | 45.36 |
| 2009-06-01 | 43.50 |
| 2009-05-29 | 36.67 |
| 2009-05-27 | 34.18 |
| 2009-05-26 | 27.04 |
| 2009-05-25 | 27.35 |
| 2009-05-22 | 22.69 |
| 2009-05-21 | 27.04 |
| 2009-05-20 | 28.59 |
| 2009-05-19 | 30.45 |
| 2009-05-18 | 27.66 |
| 2009-05-15 | 22.38 |
| 2009-05-14 | 18.34 |
| 2009-05-13 | 21.14 |
| 2009-05-12 | 15.86 |
| 2009-05-11 | 18.03 |
| 2009-05-08 | 15.23 |
| 2009-05-07 | 16.48 |
| 2009-05-06 | 19.27 |
| 2009-05-05 | 10.58 |
| 2009-05-04 | 3.12 |
| 2009-04-30 | -5.58 |
| 2009-04-29 | -9.61 |
| 2009-04-28 | -15.52 |
| 2009-04-27 | -12.10 |
| 2009-04-24 | -7.13 |
| 2009-04-23 | -9.61 |
| 2009-04-22 | -13.96 |
| 2009-04-21 | -8.68 |
| 2009-04-20 | -2.16 |
| 2009-04-17 | 0.33 |
| 2009-04-16 | 3.74 |
| 2009-04-15 | 5.61 |
| 2009-04-14 | -2.78 |
| 2009-04-09 | -8.99 |
| 2009-04-08 | -11.17 |
| 2009-04-07 | -4.02 |
| 2009-04-06 | -4.33 |
| 2009-04-03 | -5.58 |
| 2009-04-02 | -9.30 |
| 2009-04-01 | -17.07 |
| 2009-03-31 | -18.00 |
| 2009-03-30 | -19.86 |
| 2009-03-27 | -15.83 |
| 2009-03-26 | -18.00 |
| 2009-03-25 | -20.49 |
| 2009-03-24 | -14.89 |
| 2009-03-23 | -23.90 |
| 2009-03-20 | -31.67 |
| 2009-03-19 | -25.14 |
| 2009-03-18 | -27.32 |
| 2009-03-17 | -33.22 |
| 2009-03-16 | -29.80 |
| 2009-03-13 | -30.42 |
| 2009-03-12 | -37.26 |
| 2009-03-11 | -39.74 |
| 2009-03-10 | -43.16 |
| 2009-03-09 | -44.09 |
| 2009-03-06 | -44.09 |
| 2009-03-05 | -43.78 |
| 2009-03-04 | -44.40 |
| 2009-03-03 | -46.58 |
| 2009-03-02 | -46.89 |
| 2009-02-27 | -44.09 |
| 2009-02-26 | -44.71 |
| 2009-02-25 | -42.23 |
| 2009-02-24 | -42.54 |
| 2009-02-23 | -40.67 |
| 2009-02-20 | -42.23 |
| 2009-02-19 | -39.43 |
| 2009-02-18 | -39.12 |
| 2009-02-17 | -39.12 |
| 2009-02-16 | -34.77 |
| 2009-02-13 | -33.53 |
| 2009-02-12 | -34.46 |
| 2009-02-11 | -34.15 |
| 2009-02-10 | -29.49 |
| 2009-02-09 | -28.56 |
| 2009-02-06 | -33.22 |
| 2009-02-05 | -36.33 |
| 2009-02-04 | -38.50 |
| 2009-02-03 | -38.50 |
| 2009-02-02 | -37.26 |
| 2009-01-30 | -38.81 |
| 2009-01-29 | -40.36 |
| 2009-01-23 | -44.09 |
| 2009-01-22 | -40.36 |
| 2009-01-21 | -41.61 |
| 2009-01-20 | -39.74 |
| 2009-01-19 | -34.77 |
| 2009-01-16 | -33.84 |
| 2009-01-15 | -35.39 |
| 2009-01-14 | -31.67 |
| 2009-01-13 | -32.60 |
| 2009-01-12 | -31.05 |
| 2009-01-09 | -27.63 |
| 2009-01-08 | -27.94 |
| 2009-01-07 | -22.04 |
| 2009-01-06 | -22.35 |
| 2009-01-05 | -22.35 |
| 2009-01-02 | -23.90 |
| 2008-12-31 | -26.70 |
| 2008-12-30 | -26.70 |
| 2008-12-29 | -32.29 |
| 2008-12-24 | -31.36 |
| 2008-12-23 | -32.29 |
| 2008-12-22 | -25.45 |
| 2008-12-19 | -22.35 |
| 2008-12-18 | -22.35 |
| 2008-12-17 | -30.42 |
| 2008-12-16 | -35.08 |
| 2008-12-15 | -38.19 |
| 2008-12-12 | -39.43 |
| 2008-12-11 | -31.67 |
| 2008-12-10 | -33.84 |
| 2008-12-09 | -41.30 |
| 2008-12-08 | -40.99 |
| 2008-12-05 | -43.16 |
| 2008-12-04 | -51.55 |
| 2008-12-03 | -50.92 |
| 2008-12-02 | -53.41 |
| 2008-12-01 | -49.06 |
| 2008-11-28 | -51.24 |
| 2008-11-27 | -53.41 |
| 2008-11-26 | -56.52 |
| 2008-11-25 | -58.07 |
| 2008-11-24 | -60.21 |
| 2008-11-21 | -58.99 |
| 2008-11-20 | -60.21 |
| 2008-11-19 | -57.46 |
| 2008-11-18 | -56.54 |
| 2008-11-17 | -51.03 |
| 2008-11-14 | -49.50 |
| 2008-11-13 | -51.64 |
| 2008-11-12 | -48.58 |
| 2008-11-11 | -49.50 |
| 2008-11-10 | -44.91 |
| 2008-11-07 | -48.58 |
| 2008-11-06 | -51.03 |
| 2008-11-05 | -48.58 |
| 2008-11-04 | -53.78 |
| 2008-11-03 | -54.09 |
| 2008-10-31 | -60.21 |
| 2008-10-30 | -61.44 |
| 2008-10-29 | -63.88 |
| 2008-10-28 | -65.72 |
| 2008-10-27 | -66.33 |
| 2008-10-24 | -58.37 |
| 2008-10-23 | -49.50 |
| 2008-10-22 | -47.66 |
| 2008-10-21 | -42.15 |
| 2008-10-20 | -41.85 |
| 2008-10-17 | -45.83 |
| 2008-10-16 | -49.19 |
| 2008-10-15 | -48.58 |
| 2008-10-14 | -42.46 |
| 2008-10-13 | -51.64 |
| 2008-10-10 | -55.31 |
| 2008-10-09 | -52.25 |
| 2008-10-08 | -52.25 |
| 2008-10-06 | -49.19 |
| 2008-10-03 | -44.30 |
| 2008-10-02 | -42.46 |
| 2008-09-30 | -45.21 |
| 2008-09-29 | -45.52 |
| 2008-09-26 | -44.60 |
| 2008-09-25 | -42.76 |
| 2008-09-24 | -43.07 |
| 2008-09-23 | -39.09 |
| 2008-09-22 | -35.11 |
| 2008-09-19 | -37.56 |
| 2008-09-18 | -43.68 |
| 2008-09-17 | -38.48 |
| 2008-09-16 | -38.17 |
| 2008-09-12 | -33.28 |
| 2008-09-11 | -36.95 |
| 2008-09-10 | -29.30 |
| 2008-09-09 | -24.09 |
| 2008-09-08 | -20.42 |
| 2008-09-05 | -22.56 |
| 2008-09-04 | -20.42 |
| 2008-09-03 | -17.97 |
| 2008-09-02 | -17.36 |
| 2008-09-01 | -16.14 |
| 2008-08-29 | -11.85 |
| 2008-08-28 | -17.05 |
| 2008-08-27 | -16.75 |
| 2008-08-26 | -19.50 |
| 2008-08-25 | -18.28 |
| 2008-08-21 | -19.50 |
| 2008-08-20 | -19.50 |
| 2008-08-19 | -20.73 |
| 2008-08-18 | -19.81 |
| 2008-08-15 | -17.36 |
| 2008-08-14 | -16.44 |
| 2008-08-13 | -12.77 |
| 2008-08-12 | -10.93 |
| 2008-08-11 | -7.87 |
| 2008-08-08 | -7.26 |
| 2008-08-07 | -6.34 |
| 2008-08-05 | -0.53 |
| 2008-08-04 | 4.98 |
| 2008-08-01 | 8.04 |
| 2008-07-31 | 10.49 |
| 2008-07-30 | 10.19 |
| 2008-07-29 | 9.27 |
| 2008-07-28 | 12.33 |
| 2008-07-25 | 13.25 |
| 2008-07-24 | 15.39 |
| 2008-07-23 | 17.53 |
| 2008-07-22 | 15.69 |
| 2008-07-21 | 16.00 |
| 2008-07-18 | 7.12 |
| 2008-07-17 | 12.02 |
| 2008-07-16 | 14.47 |
| 2008-07-15 | 19.37 |
| 2008-07-14 | 21.82 |
| 2008-07-11 | 24.26 |
| 2008-07-10 | 23.65 |
| 2008-07-09 | 22.43 |
| 2008-07-08 | 20.90 |
| 2008-07-07 | 23.04 |
| 2008-07-04 | 14.16 |
| 2008-07-03 | 9.88 |
| 2008-07-02 | 16.92 |
| 2008-06-30 | 23.65 |
| 2008-06-27 | 24.88 |
| 2008-06-26 | 25.49 |
| 2008-06-25 | 21.20 |
| 2008-06-24 | 22.12 |
| 2008-06-23 | 22.43 |
| 2008-06-20 | 30.69 |
| 2008-06-19 | 33.45 |
| 2008-06-18 | 35.90 |
| 2008-06-17 | 37.12 |
| 2008-06-16 | 37.12 |
| 2008-06-13 | 33.14 |
| 2008-06-12 | 43.85 |
| 2008-06-11 | 42.93 |
| 2008-06-10 | 49.97 |
| 2008-06-06 | 54.57 |
| 2008-06-05 | 53.04 |
| 2008-06-04 | 59.16 |
| 2008-06-03 | 60.07 |
| 2008-06-02 | 60.69 |
| 2008-05-30 | 62.83 |
| 2008-05-29 | 56.71 |
| 2008-05-28 | 53.04 |
| 2008-05-27 | 53.65 |
| 2008-05-26 | 47.22 |
| 2008-05-23 | 49.97 |
| 2008-05-22 | 53.04 |
| 2008-05-21 | 54.57 |
| 2008-05-20 | 59.46 |
| 2008-05-19 | 64.67 |
| 2008-05-16 | 64.36 |
| 2008-05-15 | 68.03 |
| 2008-05-14 | 66.81 |
| 2008-05-13 | 64.97 |
| 2008-05-09 | 63.14 |
| 2008-05-08 | 67.73 |
| 2008-05-07 | 71.09 |
| 2008-05-06 | 77.52 |
| 2008-05-05 | 78.44 |
| 2008-05-02 | 80.89 |
| 2008-04-30 | 79.36 |
| 2008-04-29 | 83.64 |
| 2008-04-28 | 82.72 |
| 2008-04-25 | 83.34 |
| 2008-04-24 | 84.56 |
| 2008-04-23 | 73.54 |
| 2008-04-22 | 60.38 |
| 2008-04-21 | 60.69 |
| 2008-04-18 | 60.38 |
| 2008-04-17 | 63.44 |
| 2008-04-16 | 60.38 |
| 2008-04-15 | 60.07 |
| 2008-04-14 | 60.99 |
| 2008-04-11 | 67.11 |
| 2008-04-10 | 64.08 |
| 2008-04-09 | 67.11 |
| 2008-04-08 | 67.11 |
| 2008-04-07 | 64.68 |
| 2008-04-03 | 61.04 |
| 2008-04-02 | 61.34 |
| 2008-04-01 | 53.44 |
| 2008-03-31 | 50.10 |
| 2008-03-28 | 53.14 |
| 2008-03-27 | 43.41 |
| 2008-03-26 | 41.59 |
| 2008-03-25 | 30.65 |
| 2008-03-20 | 23.97 |
| 2008-03-19 | 27.31 |
| 2008-03-18 | 21.54 |
| 2008-03-17 | 25.79 |
| 2008-03-14 | 38.86 |
| 2008-03-13 | 44.33 |
| 2008-03-12 | 48.28 |
| 2008-03-11 | 48.28 |
| 2008-03-10 | 52.53 |
| 2008-03-07 | 53.44 |
| 2008-03-06 | 55.57 |
| 2008-03-05 | 48.88 |
| 2008-03-04 | 61.04 |
| 2008-03-03 | 60.73 |
| 2008-02-29 | 63.77 |
| 2008-02-28 | 59.21 |
| 2008-02-27 | 55.87 |
| 2008-02-26 | 52.23 |
| 2008-02-25 | 51.92 |
| 2008-02-22 | 55.26 |
| 2008-02-21 | 58.30 |
| 2008-02-20 | 57.39 |
| 2008-02-19 | 59.52 |
| 2008-02-18 | 53.75 |
| 2008-02-15 | 53.75 |
| 2008-02-14 | 48.28 |
| 2008-02-13 | 43.41 |
| 2008-02-12 | 44.93 |
| 2008-02-11 | 45.54 |
| 2008-02-06 | 49.80 |
| 2008-02-05 | 56.78 |
| 2008-02-04 | 56.18 |
| 2008-02-01 | 45.24 |
| 2008-01-31 | 34.60 |
| 2008-01-30 | 36.43 |
| 2008-01-29 | 36.73 |
| 2008-01-28 | 39.77 |
| 2008-01-25 | 51.01 |
| 2008-01-24 | 39.77 |
| 2008-01-23 | 34.91 |
| 2008-01-22 | 30.65 |
| 2008-01-21 | 40.38 |
| 2008-01-18 | 54.05 |
| 2008-01-17 | 61.65 |
| 2008-01-16 | 66.81 |
| 2008-01-15 | 68.33 |
| 2008-01-14 | 79.88 |
| 2008-01-11 | 90.51 |
| 2008-01-10 | 92.33 |
| 2008-01-09 | 93.55 |
| 2008-01-08 | 95.07 |
| 2008-01-07 | 95.98 |
| 2008-01-04 | 104.49 |
| 2008-01-03 | 106.01 |
| 2008-01-02 | 110.26 |
| 2007-12-31 | 112.69 |
| 2007-12-28 | 106.31 |
| 2007-12-27 | 112.39 |
| 2007-12-24 | 117.55 |
| 2007-12-21 | 115.12 |
| 2007-12-20 | 106.31 |
| 2007-12-19 | 107.83 |
| 2007-12-18 | 102.97 |
| 2007-12-17 | 102.36 |
| 2007-12-14 | 116.34 |
| 2007-12-13 | 126.97 |
| 2007-12-12 | 135.48 |
| 2007-12-11 | 142.47 |
| 2007-12-10 | 142.77 |
| 2007-12-07 | 146.11 |
| 2007-12-06 | 147.63 |
| 2007-12-05 | 148.24 |
| 2007-12-04 | 150.98 |
| 2007-12-03 | 150.06 |
| 2007-11-30 | 146.42 |
| 2007-11-29 | 141.56 |
| 2007-11-28 | 133.96 |
| 2007-11-27 | 133.96 |
| 2007-11-26 | 130.92 |
| 2007-11-23 | 122.41 |
| 2007-11-22 | 131.53 |
| 2007-11-21 | 143.08 |
| 2007-11-20 | 143.38 |
| 2007-11-19 | 150.92 |
| 2007-11-16 | 149.11 |
| 2007-11-15 | 156.35 |
| 2007-11-14 | 162.38 |
| 2007-11-13 | 156.35 |
| 2007-11-12 | 156.35 |
| 2007-11-09 | 165.40 |
| 2007-11-08 | 170.82 |
| 2007-11-07 | 177.76 |
| 2007-11-06 | 166.00 |
| 2007-11-05 | 166.00 |
| 2007-11-02 | 175.05 |
| 2007-11-01 | 173.84 |
| 2007-10-31 | 172.33 |
| 2007-10-30 | 175.95 |
| 2007-10-29 | 176.25 |
| 2007-10-26 | 174.44 |
| 2007-10-25 | 172.33 |
| 2007-10-24 | 164.19 |
| 2007-10-23 | 160.87 |
| 2007-10-22 | 152.13 |
| 2007-10-18 | 155.74 |
| 2007-10-17 | 143.38 |
| 2007-10-16 | 145.79 |
| 2007-10-15 | 147.30 |
| 2007-10-12 | 146.70 |
| 2007-10-11 | 127.40 |
| 2007-10-10 | 126.19 |
| 2007-10-09 | 125.28 |
| 2007-10-08 | 129.21 |
| 2007-10-05 | 126.79 |
| 2007-10-04 | 121.06 |
| 2007-10-03 | 123.78 |
| 2007-10-02 | 132.22 |
| 2007-09-28 | 124.68 |
| 2007-09-27 | 128.60 |
| 2007-09-25 | 130.71 |
| 2007-09-24 | 132.82 |
| 2007-09-21 | 126.79 |
| 2007-09-20 | 132.22 |
| 2007-09-19 | 131.62 |
| 2007-09-18 | 122.87 |
| 2007-09-17 | 128.90 |
| 2007-09-14 | 131.32 |
| 2007-09-13 | 127.70 |
| 2007-09-12 | 124.68 |
| 2007-09-11 | 124.68 |
| 2007-09-10 | 124.68 |
| 2007-09-07 | 122.57 |
| 2007-09-06 | 124.38 |
| 2007-09-05 | 126.79 |
| 2007-09-04 | 129.81 |
| 2007-09-03 | 130.41 |
| 2007-08-31 | 131.62 |
| 2007-08-30 | 130.41 |
| 2007-08-29 | 127.70 |
| 2007-08-28 | 135.24 |
| 2007-08-27 | 140.06 |
| 2007-08-24 | 124.08 |
| 2007-08-23 | 124.08 |
| 2007-08-22 | 114.13 |
| 2007-08-21 | 114.43 |
| 2007-08-20 | 111.11 |
| 2007-08-17 | 96.03 |
| 2007-08-16 | 109.60 |
| 2007-08-15 | 127.70 |
| 2007-08-14 | 136.74 |
| 2007-08-13 | 138.86 |
| 2007-08-10 | 140.97 |
| 2007-08-09 | 147.90 |
| 2007-08-08 | 143.08 |
| 2007-08-07 | 135.54 |
| 2007-08-06 | 141.57 |
| 2007-08-03 | 153.03 |
| 2007-08-02 | 151.22 |
| 2007-08-01 | 147.90 |
| 2007-07-31 | 151.52 |
| 2007-07-30 | 139.46 |
| 2007-07-27 | 145.79 |
| 2007-07-26 | 152.43 |
| 2007-07-25 | 155.44 |
| 2007-07-24 | 147.60 |
| 2007-07-23 | 145.49 |
| 2007-07-20 | 144.89 |
| 2007-07-19 | 144.28 |
| 2007-07-18 | 134.63 |
| 2007-07-17 | 127.09 |
| 2007-07-16 | 121.67 |
| 2007-07-13 | 121.97 |
| 2007-07-12 | 111.71 |
| 2007-07-11 | 111.41 |
| 2007-07-10 | 113.52 |
| 2007-07-09 | 115.33 |
| 2007-07-06 | 108.09 |
| 2007-07-05 | 105.08 |
| 2007-07-04 | 104.78 |
| 2007-07-03 | 104.78 |
| 2007-06-29 | 100.55 |
| 2007-06-28 | 103.57 |
| 2007-06-27 | 100.25 |
| 2007-06-26 | 103.87 |
| 2007-06-25 | 109.60 |
| 2007-06-22 | 106.28 |
| 2007-06-21 | 102.06 |
| 2007-06-20 | 110.81 |
| 2007-06-18 | 105.08 |
| 2007-06-15 | 104.17 |
| 2007-06-14 | 102.36 |
| 2007-06-13 | 101.46 |
| 2007-06-12 | 99.65 |
| 2007-06-11 | 102.06 |
| 2007-06-08 | 100.55 |
| 2007-06-07 | 101.46 |
| 2007-06-06 | 106.28 |
| 2007-06-05 | 106.89 |
| 2007-06-04 | 104.78 |
| 2007-06-01 | 96.94 |
| 2007-05-31 | 89.70 |
| 2007-05-30 | 86.08 |
| 2007-05-29 | 84.27 |
| 2007-05-28 | 81.25 |
| 2007-05-25 | 81.55 |
| 2007-05-23 | 81.55 |
| 2007-05-22 | 80.95 |
| 2007-05-21 | 79.75 |
| 2007-05-18 | 79.44 |
| 2007-05-17 | 83.67 |
| 2007-05-16 | 80.65 |
| 2007-05-15 | 79.14 |
| 2007-05-14 | 79.44 |
| 2007-05-11 | 79.14 |
| 2007-05-10 | 77.63 |
| 2007-05-09 | 73.41 |
| 2007-05-08 | 71.60 |
| 2007-05-07 | 75.52 |
| 2007-05-04 | 78.24 |
| 2007-05-03 | 78.24 |
| 2007-05-02 | 68.89 |
| 2007-04-30 | 66.17 |
| 2007-04-27 | 68.89 |
| 2007-04-26 | 67.68 |
| 2007-04-25 | 69.19 |
| 2007-04-24 | 74.92 |
| 2007-04-23 | 61.05 |
| 2007-04-20 | 52.00 |
| 2007-04-19 | 49.59 |
| 2007-04-18 | 53.81 |
| 2007-04-17 | 52.00 |
| 2007-04-16 | 50.79 |
| 2007-04-13 | 47.48 |
| 2007-04-12 | 49.89 |
| 2007-04-11 | 50.19 |
| 2007-04-10 | 49.29 |
| 2007-04-04 | 50.79 |
| 2007-04-03 | 46.59 |
| 2007-04-02 | 45.38 |
| 2007-03-30 | 41.48 |
| 2007-03-29 | 38.78 |
| 2007-03-28 | 38.17 |
| 2007-03-27 | 38.78 |
| 2007-03-26 | 43.58 |
| 2007-03-23 | 37.87 |
| 2007-03-22 | 39.08 |
| 2007-03-21 | 36.37 |
| 2007-03-20 | 37.87 |
| 2007-03-19 | 35.17 |
| 2007-03-16 | 31.87 |
| 2007-03-15 | 28.86 |
| 2007-03-14 | 26.16 |
| 2007-03-13 | 30.06 |
| 2007-03-12 | 27.66 |
| 2007-03-09 | 25.56 |
| 2007-03-08 | 19.25 |
| 2007-03-07 | 14.14 |
| 2007-03-06 | 19.85 |
| 2007-03-05 | 16.25 |
| 2007-03-02 | 25.26 |
| 2007-03-01 | 30.06 |
| 2007-02-28 | 28.56 |
| 2007-02-27 | 34.87 |
| 2007-02-26 | 36.07 |
| 2007-02-23 | 37.27 |
| 2007-02-22 | 36.97 |
| 2007-02-21 | 34.87 |
| 2007-02-16 | 35.17 |
| 2007-02-15 | 34.57 |
| 2007-02-14 | 32.17 |
| 2007-02-13 | 31.87 |
| 2007-02-12 | 31.27 |
| 2007-02-09 | 32.77 |
| 2007-02-08 | 33.97 |
| 2007-02-07 | 35.47 |
| 2007-02-06 | 36.37 |
| 2007-02-05 | 35.47 |
| 2007-02-02 | 34.87 |
| 2007-02-01 | 33.67 |
| 2007-01-31 | 31.27 |
| 2007-01-30 | 32.47 |
| 2007-01-29 | 29.76 |
| 2007-01-26 | 28.86 |
| 2007-01-25 | 32.47 |
| 2007-01-24 | 36.97 |
| 2007-01-23 | 36.07 |
| 2007-01-22 | 38.17 |
| 2007-01-19 | 34.87 |
| 2007-01-18 | 34.87 |
| 2007-01-17 | 34.27 |
| 2007-01-16 | 38.47 |
| 2007-01-15 | 36.07 |
| 2007-01-12 | 36.67 |
| 2007-01-11 | 34.87 |
| 2007-01-10 | 36.37 |
| 2007-01-09 | 36.67 |
| 2007-01-08 | 37.87 |
| 2007-01-05 | 40.58 |
| 2007-01-04 | 39.68 |
| 2007-01-03 | 41.48 |
| 2007-01-02 | 44.18 |
| 2006-12-29 | 41.78 |
| 2006-12-28 | 39.68 |
| 2006-12-27 | 42.38 |
| 2006-12-22 | 42.08 |
| 2006-12-21 | 40.58 |
| 2006-12-20 | 39.98 |
| 2006-12-19 | 42.68 |
| 2006-12-18 | 45.38 |
| 2006-12-15 | 43.58 |
| 2006-12-14 | 41.18 |
| 2006-12-13 | 38.78 |
| 2006-12-12 | 43.58 |
| 2006-12-11 | 44.48 |
| 2006-12-08 | 45.98 |
| 2006-12-07 | 49.29 |
| 2006-12-06 | 52.59 |
| 2006-12-05 | 45.38 |
| 2006-12-04 | 38.47 |
| 2006-12-01 | 40.88 |
| 2006-11-30 | 41.78 |
| 2006-11-29 | 34.27 |
| 2006-11-28 | 29.16 |
| 2006-11-27 | 38.17 |
| 2006-11-24 | 40.28 |
| 2006-11-23 | 40.88 |
| 2006-11-22 | 42.98 |
| 2006-11-21 | 44.78 |
| 2006-11-20 | 42.38 |
| 2006-11-17 | 40.58 |
| 2006-11-16 | 20.75 |
| 2006-11-15 | 24.36 |
| 2006-11-14 | 15.05 |
| 2006-11-13 | 13.54 |
| 2006-11-10 | 14.14 |
| 2006-11-09 | 15.33 |
| 2006-11-08 | 12.95 |
| 2006-11-07 | 12.95 |
| 2006-11-06 | 13.25 |
| 2006-11-03 | 12.65 |
| 2006-11-02 | 14.73 |
| 2006-11-01 | 14.73 |
| 2006-10-31 | 10.87 |
| 2006-10-27 | 9.98 |
| 2006-10-26 | 9.38 |
| 2006-10-25 | 13.54 |
| 2006-10-24 | 12.95 |
| 2006-10-23 | 11.46 |
| 2006-10-20 | 9.98 |
| 2006-10-19 | 9.08 |
| 2006-10-18 | 2.55 |
| 2006-10-17 | -0.72 |
| 2006-10-16 | -1.32 |
| 2006-10-13 | -1.02 |
| 2006-10-12 | -2.80 |
| 2006-10-11 | -0.72 |
| 2006-10-10 | -0.72 |
| 2006-10-09 | -6.37 |
| 2006-10-06 | -5.48 |
| 2006-10-05 | -6.37 |
| 2006-10-04 | -6.37 |
| 2006-10-03 | -5.48 |
| 2006-09-29 | -5.18 |
| 2006-09-28 | -4.29 |
| 2006-09-27 | -5.18 |
| 2006-09-26 | -6.37 |
| 2006-09-25 | -3.10 |
| 2006-09-22 | -0.43 |
| 2006-09-21 | 1.06 |
| 2006-09-20 | 1.06 |
| 2006-09-19 | 1.65 |
| 2006-09-18 | 2.84 |
| 2006-09-15 | -3.10 |
| 2006-09-14 | -1.91 |
| 2006-09-13 | -0.13 |
| 2006-09-12 | -1.91 |
| 2006-09-11 | -0.13 |
| 2006-09-08 | -3.99 |
| 2006-09-07 | -3.99 |
| 2006-09-06 | -6.07 |
| 2006-09-05 | -6.67 |
| 2006-09-04 | -6.97 |
| 2006-09-01 | -8.45 |
| 2006-08-31 | -8.45 |
| 2006-08-30 | -8.75 |
| 2006-08-29 | -7.86 |
| 2006-08-28 | -9.94 |
| 2006-08-25 | -10.53 |
| 2006-08-24 | -11.42 |
| 2006-08-23 | -10.83 |
| 2006-08-22 | -10.83 |
| 2006-08-21 | -11.42 |
| 2006-08-18 | -9.64 |
| 2006-08-17 | -8.75 |
| 2006-08-16 | -8.45 |
| 2006-08-15 | -11.13 |
| 2006-08-14 | -11.13 |
| 2006-08-11 | -9.64 |
| 2006-08-10 | -10.83 |
| 2006-08-09 | -9.34 |
| 2006-08-08 | -11.13 |
| 2006-08-07 | -10.83 |
| 2006-08-04 | -9.34 |
| 2006-08-03 | -8.45 |
| 2006-08-02 | -10.24 |
| 2006-08-01 | -10.83 |
| 2006-07-31 | -10.24 |
| 2006-07-28 | -11.13 |
| 2006-07-27 | -9.64 |
| 2006-07-26 | -12.32 |
| 2006-07-25 | -13.50 |
| 2006-07-24 | -15.59 |
| 2006-07-21 | -12.32 |
| 2006-07-20 | -10.09 |
| 2006-07-19 | -10.83 |
| 2006-07-18 | -9.34 |
| 2006-07-17 | -7.11 |
| 2006-07-14 | -4.14 |
| 2006-07-13 | -6.37 |
| 2006-07-12 | -5.63 |
| 2006-07-11 | -10.83 |
| 2006-07-10 | -10.83 |
| 2006-07-07 | -13.06 |
| 2006-07-06 | -11.57 |
| 2006-07-05 | -11.57 |
| 2006-07-04 | -10.09 |
| 2006-07-03 | -10.83 |
| 2006-06-30 | -10.83 |
| 2006-06-29 | -13.80 |
| 2006-06-28 | -16.03 |
| 2006-06-27 | -15.29 |
| 2006-06-26 | -14.55 |
| 2006-06-23 | -13.80 |
| 2006-06-22 | -14.55 |
| 2006-06-21 | -16.03 |
| 2006-06-20 | -14.55 |
| 2006-06-19 | -13.80 |
| 2006-06-16 | -9.34 |
| 2006-06-15 | -11.57 |
| 2006-06-14 | -10.83 |
| 2006-06-13 | -10.83 |
| 2006-06-12 | -8.60 |
| 2006-06-09 | -7.11 |
| 2006-06-08 | -6.37 |
| 2006-06-07 | -5.63 |
| 2006-06-06 | -2.66 |
| 2006-06-05 | 0.32 |
| 2006-06-02 | -3.40 |
| 2006-06-01 | -4.14 |
| 2006-05-30 | 1.06 |
| 2006-05-29 | 1.06 |
| 2006-05-26 | -0.43 |
| 2006-05-25 | -1.91 |
| 2006-05-24 | 1.06 |
| 2006-05-23 | 2.55 |
| 2006-05-22 | 1.06 |
| 2006-05-19 | 4.03 |
| 2006-05-18 | 3.29 |
| 2006-05-17 | 9.98 |
| 2006-05-16 | 2.55 |
| 2006-05-15 | 2.55 |
| 2006-05-12 | 7.75 |
| 2006-05-11 | 10.72 |
| 2006-05-10 | 13.69 |
| 2006-05-09 | 13.69 |
| 2006-05-08 | 16.66 |
| 2006-05-04 | 15.18 |
| 2006-05-03 | 12.95 |
| 2006-05-02 | 9.98 |
| 2006-04-28 | 10.72 |
| 2006-04-27 | 12.95 |
| 2006-04-26 | 12.21 |
| 2006-04-25 | 8.49 |
| 2006-04-24 | 15.18 |
| 2006-04-21 | 27.07 |
| 2006-04-20 | 30.78 |
| 2006-04-19 | 29.30 |
| 2006-04-18 | 25.58 |
| 2006-04-13 | 24.84 |
| 2006-04-12 | 21.12 |
| 2006-04-11 | 26.32 |
| 2006-04-10 | 27.07 |
| 2006-04-07 | 27.81 |
| 2006-04-06 | 31.53 |
| 2006-04-04 | 24.84 |
| 2006-04-03 | 23.35 |
| 2006-03-31 | 20.38 |
| 2006-03-30 | 24.10 |
| 2006-03-29 | 21.87 |
| 2006-03-28 | 15.18 |
| 2006-03-27 | 17.41 |
| 2006-03-24 | 17.41 |
| 2006-03-23 | 15.18 |
| 2006-03-22 | 14.44 |
| 2006-03-21 | 17.41 |
| 2006-03-20 | 18.89 |
| 2006-03-17 | 24.84 |
| 2006-03-16 | 21.12 |
| 2006-03-15 | 14.44 |
| 2006-03-14 | 15.92 |
| 2006-03-13 | 15.18 |
| 2006-03-10 | 8.49 |
| 2006-03-09 | 7.00 |
| 2006-03-08 | 2.55 |
| 2006-03-07 | 4.03 |
| 2006-03-06 | 9.98 |
| 2006-03-03 | 5.52 |
| 2006-03-02 | 4.77 |
| 2006-03-01 | 4.03 |
| 2006-02-28 | 3.29 |
| 2006-02-27 | 4.03 |
| 2006-02-24 | 5.52 |
| 2006-02-23 | 6.26 |
| 2006-02-22 | 5.52 |
| 2006-02-21 | 3.29 |
| 2006-02-20 | 1.80 |
| 2006-02-17 | 0.32 |
| 2006-02-16 | 0.32 |
| 2006-02-15 | 0.32 |
| 2006-02-14 | 1.80 |
| 2006-02-13 | 1.80 |
| 2006-02-10 | 1.80 |
| 2006-02-09 | 1.06 |
| 2006-02-08 | 4.03 |
| 2006-02-07 | 5.52 |
| 2006-02-06 | 1.80 |
| 2006-02-03 | 1.80 |
| 2006-02-02 | 6.26 |
| 2006-02-01 | 7.75 |
| 2006-01-27 | 1.80 |
| 2006-01-26 | -1.17 |
| 2006-01-25 | -1.17 |
| 2006-01-24 | 2.55 |
| 2006-01-23 | 4.77 |
| 2006-01-20 | 6.26 |
| 2006-01-19 | 6.26 |
| 2006-01-18 | 3.29 |
| 2006-01-17 | 7.00 |
| 2006-01-16 | 12.21 |
| 2006-01-13 | 7.75 |
| 2006-01-12 | 8.49 |
| 2006-01-11 | 6.26 |
| 2006-01-10 | 7.75 |
| 2006-01-09 | 8.49 |
| 2006-01-06 | 3.29 |
| 2006-01-05 | 2.55 |
| 2006-01-04 | -0.43 |
| 2006-01-03 | -2.66 |
| 2005-12-30 | -2.66 |
| 2005-12-29 | -2.66 |
| 2005-12-28 | -2.66 |
| 2005-12-23 | -2.66 |
| 2005-12-22 | -2.66 |
| 2005-12-21 | 2.55 |
| 2005-12-20 | -2.66 |
| 2005-12-19 | 2.55 |
| 2005-12-16 | 3.29 |
| 2005-12-15 | 7.00 |
| 2005-12-14 | 8.49 |
| 2005-12-13 | 6.26 |
| 2005-12-12 | 7.75 |
| 2005-12-09 | 14.44 |
| 2005-12-08 | 1.06 |
| 2005-12-07 | 4.03 |
| 2005-12-06 | 1.80 |
| 2005-12-05 | -1.91 |
| 2005-12-02 | 0.32 |
| 2005-12-01 | 0.32 |
| 2005-11-30 | -1.91 |
| 2005-11-29 | -2.66 |
| 2005-11-28 | -3.40 |
| 2005-11-25 | -6.37 |
| 2005-11-24 | -7.11 |
| 2005-11-23 | -10.09 |
| 2005-11-22 | -10.83 |
| 2005-11-21 | -9.49 |
| 2005-11-18 | -9.49 |
| 2005-11-17 | -13.91 |
| 2005-11-16 | -14.64 |
| 2005-11-15 | -14.64 |
| 2005-11-14 | -17.59 |
| 2005-11-11 | -18.32 |
| 2005-11-10 | -19.79 |
| 2005-11-09 | -19.06 |
| 2005-11-08 | -22.74 |
| 2005-11-07 | -23.47 |
| 2005-11-04 | -22.00 |
| 2005-11-03 | -22.00 |
| 2005-11-02 | -22.00 |
| 2005-11-01 | -22.00 |
| 2005-10-31 | -26.42 |
| 2005-10-28 | -26.42 |
| 2005-10-27 | -24.94 |
| 2005-10-26 | -24.94 |
| 2005-10-25 | -23.47 |
| 2005-10-24 | -20.53 |
| 2005-10-21 | -18.32 |
| 2005-10-20 | -17.59 |
| 2005-10-19 | -16.11 |
| 2005-10-18 | -15.38 |
| 2005-10-17 | -15.38 |
| 2005-10-14 | -16.85 |
| 2005-10-13 | -13.91 |
| 2005-10-12 | -15.38 |
| 2005-10-10 | -14.64 |
| 2005-10-07 | -18.32 |
| 2005-10-06 | -16.85 |
| 2005-10-05 | -15.38 |
| 2005-10-04 | -14.64 |
| 2005-10-03 | -13.17 |
| 2005-09-30 | -13.17 |
| 2005-09-29 | -13.17 |
| 2005-09-28 | -12.44 |
| 2005-09-27 | -17.59 |
| 2005-09-26 | -18.32 |
| 2005-09-23 | -20.53 |
| 2005-09-22 | -22.00 |
| 2005-09-21 | -20.53 |
| 2005-09-20 | -18.32 |
| 2005-09-16 | -24.94 |
| 2005-09-15 | -27.15 |
| 2005-09-14 | -25.68 |
| 2005-09-13 | -27.15 |
| 2005-09-12 | -27.15 |
| 2005-09-09 | -26.42 |
| 2005-09-08 | -26.42 |
| 2005-09-07 | -25.68 |
| 2005-09-06 | -25.68 |
| 2005-09-05 | -25.68 |
| 2005-09-02 | -24.21 |
| 2005-09-01 | -24.94 |
| 2005-08-31 | -27.15 |
| 2005-08-30 | -25.68 |
| 2005-08-29 | -25.68 |
| 2005-08-26 | -25.68 |
| 2005-08-25 | -26.42 |
| 2005-08-24 | -26.42 |
| 2005-08-23 | -26.42 |
| 2005-08-22 | -24.94 |
| 2005-08-19 | -26.42 |
| 2005-08-18 | -27.15 |
| 2005-08-17 | -26.42 |
| 2005-08-16 | -25.68 |
| 2005-08-15 | -24.94 |
| 2005-08-12 | -24.94 |
| 2005-08-11 | -23.47 |
| 2005-08-10 | -22.74 |
| 2005-08-09 | -23.47 |
| 2005-08-08 | -23.47 |
| 2005-08-05 | -22.74 |
| 2005-08-04 | -22.00 |
| 2005-08-03 | -22.00 |
| 2005-08-02 | -21.27 |
| 2005-08-01 | -22.74 |
| 2005-07-29 | -22.00 |
| 2005-07-28 | -23.47 |
| 2005-07-27 | -23.47 |
| 2005-07-26 | -23.47 |
| 2005-07-25 | -23.47 |
| 2005-07-22 | -22.00 |
| 2005-07-21 | -26.42 |
| 2005-07-20 | -25.68 |
| 2005-07-19 | -28.62 |
| 2005-07-18 | -28.62 |
| 2005-07-15 | -30.83 |
| 2005-07-14 | -31.57 |
| 2005-07-13 | -32.30 |
| 2005-07-12 | -32.30 |
| 2005-07-11 | -32.30 |
| 2005-07-08 | -33.77 |
| 2005-07-07 | -33.04 |
| 2005-07-06 | -33.77 |
| 2005-07-05 | -31.57 |
| 2005-07-04 | -27.15 |
| 2005-06-30 | -25.68 |
| 2005-06-29 | -23.47 |
| 2005-06-28 | -23.47 |
| 2005-06-27 | -22.00 |
| 2005-06-24 | -22.00 |
| 2005-06-23 | -22.74 |
| 2005-06-22 | -22.74 |
| 2005-06-21 | -24.21 |
| 2005-06-20 | -23.47 |
| 2005-06-17 | -23.47 |
| 2005-06-16 | -23.47 |
| 2005-06-15 | -22.74 |
| 2005-06-14 | -22.00 |
| 2005-06-13 | -21.27 |
| 2005-06-10 | -20.53 |
| 2005-06-09 | -21.27 |
| 2005-06-08 | -23.47 |
| 2005-06-07 | -23.47 |
| 2005-06-06 | -23.47 |
| 2005-06-03 | -22.74 |
| 2005-06-02 | -23.47 |
| 2005-06-01 | -23.47 |
| 2005-05-31 | -22.74 |
| 2005-05-30 | -23.47 |
| 2005-05-27 | -23.47 |
| 2005-05-26 | -23.47 |
| 2005-05-25 | -19.79 |
| 2005-05-24 | -19.79 |
| 2005-05-23 | -19.79 |
| 2005-05-20 | -19.79 |
| 2005-05-19 | -20.53 |
| 2005-05-18 | -18.32 |
| 2005-05-17 | -18.32 |
| 2005-05-13 | -16.85 |
| 2005-05-12 | -13.91 |
| 2005-05-11 | -13.17 |
| 2005-05-10 | -13.17 |
| 2005-05-09 | -13.17 |
| 2005-05-06 | -13.91 |
| 2005-05-05 | -14.64 |
| 2005-05-04 | -17.59 |
| 2005-05-03 | -17.59 |
| 2005-04-29 | -18.32 |
| 2005-04-28 | -18.32 |
| 2005-04-27 | -18.32 |
| 2005-04-26 | -16.85 |
| 2005-04-25 | -17.59 |
| 2005-04-22 | -19.06 |
| 2005-04-21 | -19.79 |
| 2005-04-20 | -19.79 |
| 2005-04-19 | -19.79 |
| 2005-04-18 | -21.27 |
| 2005-04-15 | -18.32 |
| 2005-04-14 | -17.59 |
| 2005-04-13 | -17.59 |
| 2005-04-12 | -17.59 |
| 2005-04-11 | -16.85 |
| 2005-04-08 | -16.11 |
| 2005-04-07 | -16.11 |
| 2005-04-06 | -16.85 |
| 2005-04-04 | -16.85 |
| 2005-04-01 | -17.59 |
| 2005-03-31 | -16.85 |
| 2005-03-30 | -16.85 |
| 2005-03-29 | -17.59 |
| 2005-03-24 | -16.85 |
| 2005-03-23 | -16.85 |
| 2005-03-22 | -14.64 |
| 2005-03-21 | -13.17 |
| 2005-03-18 | -13.91 |
| 2005-03-17 | -10.23 |
| 2005-03-16 | -8.76 |
| 2005-03-15 | -8.02 |
| 2005-03-14 | -8.76 |
| 2005-03-11 | -10.23 |
| 2005-03-10 | -8.76 |
| 2005-03-09 | -11.11 |
| 2005-03-08 | -10.45 |
| 2005-03-07 | -11.11 |
| 2005-03-04 | -11.77 |
| 2005-03-03 | -11.77 |
| 2005-03-02 | -13.10 |
| 2005-03-01 | -9.78 |
| 2005-02-28 | -10.45 |
| 2005-02-25 | -10.45 |
| 2005-02-24 | -9.12 |
| 2005-02-23 | -9.78 |
| 2005-02-22 | -12.44 |
| 2005-02-21 | -9.12 |
| 2005-02-18 | 6.14 |
| 2005-02-17 | 6.14 |
| 2005-02-16 | 4.81 |
| 2005-02-15 | 2.16 |
| 2005-02-14 | 4.15 |
| 2005-02-08 | 3.48 |
| 2005-02-07 | 0.83 |
| 2005-02-04 | -1.16 |
| 2005-02-03 | -3.81 |
| 2005-02-02 | -2.49 |
| 2005-02-01 | -5.80 |
| 2005-01-31 | -7.79 |
| 2005-01-28 | -8.46 |
| 2005-01-27 | -8.46 |
| 2005-01-26 | -10.45 |
| 2005-01-25 | -9.78 |
| 2005-01-24 | -9.78 |
| 2005-01-21 | -13.76 |
| 2005-01-20 | -11.11 |
| 2005-01-19 | -9.78 |
| 2005-01-18 | -9.78 |
| 2005-01-17 | -7.79 |
| 2005-01-14 | -13.76 |
| 2005-01-13 | -13.76 |
| 2005-01-12 | -17.74 |
| 2005-01-11 | -17.08 |
| 2005-01-10 | -17.08 |
| 2005-01-07 | -17.08 |
| 2005-01-06 | -17.74 |
| 2005-01-05 | -19.07 |
| 2005-01-04 | -15.09 |
| 2005-01-03 | -15.09 |
| 2004-12-31 | -17.08 |
| 2004-12-30 | -17.08 |
| 2004-12-29 | -17.74 |
| 2004-12-28 | -20.40 |
| 2004-12-24 | -19.73 |
| 2004-12-23 | -20.40 |
| 2004-12-22 | -21.72 |
| 2004-12-21 | -21.06 |
| 2004-12-20 | -21.72 |
| 2004-12-17 | -22.39 |
| 2004-12-16 | -23.71 |
| 2004-12-15 | -21.06 |
| 2004-12-14 | -19.73 |
| 2004-12-13 | -19.73 |
| 2004-12-10 | -19.73 |
| 2004-12-09 | -18.41 |
| 2004-12-08 | -18.41 |
| 2004-12-07 | -18.41 |
| 2004-12-06 | -18.41 |
| 2004-12-03 | -19.07 |
| 2004-12-02 | -19.73 |
| 2004-12-01 | -19.73 |
| 2004-11-30 | -19.07 |
| 2004-11-29 | -19.73 |
| 2004-11-26 | -20.40 |
| 2004-11-25 | -20.40 |
| 2004-11-24 | -19.07 |
| 2004-11-23 | -20.40 |
| 2004-11-22 | -20.40 |
| 2004-11-19 | -20.40 |
| 2004-11-18 | -19.73 |
| 2004-11-17 | -23.05 |
| 2004-11-16 | -21.72 |
| 2004-11-15 | -23.05 |
| 2004-11-12 | -21.72 |
| 2004-11-11 | -23.05 |
| 2004-11-10 | -23.05 |
| 2004-11-09 | -23.71 |
| 2004-11-08 | -23.71 |
| 2004-11-05 | -22.39 |
| 2004-11-04 | -27.69 |
| 2004-11-03 | -29.02 |
| 2004-11-02 | -27.03 |
| 2004-11-01 | -30.35 |
| 2004-10-29 | -31.01 |
| 2004-10-28 | -26.37 |
| 2004-10-27 | -25.04 |
| 2004-10-26 | -28.36 |
| 2004-10-25 | -29.68 |
| 2004-10-21 | -28.36 |
| 2004-10-20 | -29.68 |
| 2004-10-19 | -30.35 |
| 2004-10-18 | -29.02 |
| 2004-10-15 | -32.34 |
| 2004-10-14 | -33.67 |
| 2004-10-13 | -32.34 |
| 2004-10-12 | -32.34 |
| 2004-10-11 | -34.33 |
| 2004-10-08 | -33.67 |
| 2004-10-07 | -34.33 |
| 2004-10-06 | -32.34 |
| 2004-10-05 | -31.67 |
| 2004-10-04 | -34.33 |
| 2004-09-30 | -37.65 |
| 2004-09-28 | -38.97 |
| 2004-09-27 | -37.65 |
| 2004-09-24 | -36.98 |
| 2004-09-23 | -36.98 |
| 2004-09-22 | -34.99 |
| 2004-09-21 | -34.99 |
| 2004-09-20 | -37.65 |
| 2004-09-17 | -36.32 |
| 2004-09-16 | -38.31 |
| 2004-09-15 | -38.97 |
| 2004-09-14 | -38.97 |
| 2004-09-13 | -39.64 |
| 2004-09-10 | -40.96 |
| 2004-09-09 | -42.95 |
| 2004-09-08 | -40.30 |
| 2004-09-07 | -40.30 |
| 2004-09-06 | -39.64 |
| 2004-09-03 | -39.64 |
| 2004-09-02 | -39.64 |
| 2004-09-01 | -36.32 |
| 2004-08-31 | -36.32 |
| 2004-08-30 | -36.98 |
| 2004-08-27 | -38.31 |
| 2004-08-26 | -41.63 |
| 2004-08-25 | -41.63 |
| 2004-08-24 | -40.96 |
| 2004-08-23 | -43.62 |
| 2004-08-20 | -44.94 |
| 2004-08-19 | -42.95 |
| 2004-08-18 | -43.62 |
| 2004-08-17 | -44.28 |
| 2004-08-16 | -45.61 |
| 2004-08-13 | -45.61 |
| 2004-08-12 | -44.94 |
| 2004-08-11 | -42.95 |
| 2004-08-10 | -42.29 |
| 2004-08-09 | -41.63 |
| 2004-08-06 | -39.64 |
| 2004-08-05 | -40.30 |
| 2004-08-04 | -41.63 |
| 2004-08-03 | -44.28 |
| 2004-08-02 | -44.94 |
| 2004-07-30 | -43.62 |
| 2004-07-29 | -44.28 |
| 2004-07-28 | -43.62 |
| 2004-07-27 | -48.26 |
| 2004-07-26 | -50.91 |
| 2004-07-23 | -50.91 |
| 2004-07-22 | -50.38 |
| 2004-07-21 | -50.65 |
| 2004-07-20 | -51.71 |
| 2004-07-19 | -53.30 |
| 2004-07-16 | -53.30 |
| 2004-07-15 | -53.57 |
| 2004-07-14 | -51.44 |
| 2004-07-13 | -52.24 |
| 2004-07-12 | -50.91 |
| 2004-07-09 | -50.12 |
| 2004-07-08 | -48.26 |
| 2004-07-07 | -48.52 |
| 2004-07-06 | -46.93 |
| 2004-07-05 | -47.73 |
| 2004-07-02 | -46.93 |
| 2004-06-30 | -45.61 |
| 2004-06-29 | -44.94 |
| 2004-06-28 | -46.27 |
| 2004-06-25 | -48.26 |
| 2004-06-24 | -49.85 |
| 2004-06-23 | -50.38 |
| 2004-06-21 | -51.18 |
| 2004-06-18 | -51.97 |
| 2004-06-17 | -51.71 |
| 2004-06-16 | -52.24 |
| 2004-06-15 | -51.97 |
| 2004-06-14 | -52.24 |
| 2004-06-11 | -51.97 |
| 2004-06-10 | -51.97 |
| 2004-06-09 | -50.65 |
| 2004-06-08 | -49.05 |
| 2004-06-07 | -49.32 |
| 2004-06-04 | -49.59 |
| 2004-06-03 | -49.59 |
| 2004-06-02 | -49.05 |
| 2004-06-01 | -49.05 |
| 2004-05-31 | -49.59 |
| 2004-05-28 | -50.12 |
| 2004-05-27 | -50.91 |
| 2004-05-25 | -52.24 |
| 2004-05-24 | -51.71 |
| 2004-05-21 | -52.50 |
| 2004-05-20 | -54.89 |
| 2004-05-19 | -54.36 |
| 2004-05-18 | -57.55 |
| 2004-05-17 | -58.08 |
| 2004-05-14 | -55.95 |
| 2004-05-13 | -54.63 |
| 2004-05-12 | -52.77 |
| 2004-05-11 | -53.83 |
| 2004-05-10 | -55.42 |
| 2004-05-07 | -52.50 |
| 2004-05-06 | -52.50 |
| 2004-05-05 | -53.03 |
| 2004-05-04 | -51.97 |
| 2004-05-03 | -52.24 |
| 2004-04-30 | -54.10 |
| 2004-04-29 | -52.24 |
| 2004-04-28 | -50.38 |
| 2004-04-27 | -49.85 |
| 2004-04-26 | -48.52 |
| 2004-04-23 | -47.73 |
| 2004-04-22 | -48.79 |
| 2004-04-21 | -49.59 |
| 2004-04-20 | -47.20 |
| 2004-04-19 | -43.62 |
| 2004-04-16 | -44.28 |
| 2004-04-15 | -44.94 |
| 2004-04-14 | -42.95 |
| 2004-04-13 | -40.30 |
| 2004-04-08 | -39.64 |
| 2004-04-07 | -38.31 |
| 2004-04-06 | -38.31 |
| 2004-04-02 | -38.97 |
| 2004-04-01 | -41.63 |
| 2004-03-31 | -40.30 |
| 2004-03-30 | -38.97 |
| 2004-03-29 | -40.30 |
| 2004-03-26 | -36.98 |
| 2004-03-25 | -34.99 |
| 2004-03-24 | -34.33 |
| 2004-03-23 | -36.98 |
| 2004-03-22 | -36.32 |
| 2004-03-19 | -31.67 |
| 2004-03-18 | -33.00 |
| 2004-03-17 | -29.02 |
| 2004-03-16 | -29.68 |
| 2004-03-15 | -29.02 |
| 2004-03-12 | -32.34 |
| 2004-03-11 | -31.01 |
| 2004-03-10 | -27.03 |
| 2004-03-09 | -27.03 |
| 2004-03-08 | -26.37 |
| 2004-03-05 | -26.37 |
| 2004-03-04 | -27.69 |
| 2004-03-03 | -29.68 |
| 2004-03-02 | -25.70 |
| 2004-03-01 | -25.70 |
| 2004-02-27 | -27.03 |
| 2004-02-26 | -27.69 |
| 2004-02-25 | -27.69 |
| 2004-02-24 | -25.04 |
| 2004-02-23 | -24.38 |
| 2004-02-20 | -23.71 |
| 2004-02-19 | -24.38 |
| 2004-02-18 | -23.05 |
| 2004-02-17 | -21.72 |
| 2004-02-16 | -23.71 |
| 2004-02-13 | -25.70 |
| 2004-02-12 | -24.38 |
| 2004-02-11 | -21.72 |
| 2004-02-10 | -26.37 |
| 2004-02-09 | -27.69 |
| 2004-02-06 | -33.67 |
| 2004-02-05 | -33.67 |
| 2004-02-04 | -34.99 |
| 2004-02-03 | -33.67 |
| 2004-02-02 | -33.67 |
| 2004-01-30 | -31.01 |
| 2004-01-29 | -31.67 |
| 2004-01-28 | -29.68 |
| 2004-01-27 | -27.03 |
| 2004-01-26 | -29.02 |
| 2004-01-21 | -31.67 |
| 2004-01-20 | -33.00 |
| 2004-01-19 | -36.32 |
| 2004-01-16 | -36.32 |
| 2004-01-15 | -34.99 |
| 2004-01-14 | -38.31 |
| 2004-01-13 | -36.98 |
| 2004-01-12 | -37.65 |
| 2004-01-09 | -38.31 |
| 2004-01-08 | -40.30 |
| 2004-01-07 | -35.66 |
| 2004-01-06 | -35.66 |
| 2004-01-05 | -31.01 |
| 2004-01-02 | -41.63 |
| 2003-12-31 | -50.38 |
| 2003-12-30 | -50.91 |
| 2003-12-29 | -51.18 |
| 2003-12-24 | -51.18 |
| 2003-12-23 | -51.44 |
| 2003-12-22 | -51.97 |
| 2003-12-19 | -51.18 |
| 2003-12-18 | -51.44 |
| 2003-12-17 | -52.24 |
| 2003-12-16 | -51.71 |
| 2003-12-15 | -50.65 |
| 2003-12-12 | -52.77 |
| 2003-12-11 | -52.77 |
| 2003-12-10 | -52.77 |
| 2003-12-09 | -51.18 |
| 2003-12-08 | -51.44 |
| 2003-12-05 | -50.91 |
| 2003-12-04 | -51.71 |
| 2003-12-03 | -51.44 |
| 2003-12-02 | -51.44 |
| 2003-12-01 | -51.71 |
| 2003-11-28 | -53.83 |
| 2003-11-27 | -54.63 |
| 2003-11-26 | -54.89 |
| 2003-11-25 | -56.48 |
| 2003-11-24 | -57.01 |
| 2003-11-21 | -56.75 |
| 2003-11-20 | -56.22 |
| 2003-11-19 | -55.69 |
| 2003-11-18 | -56.22 |
| 2003-11-17 | -55.42 |
| 2003-11-14 | -55.95 |
| 2003-11-13 | -55.69 |
| 2003-11-12 | -57.01 |
| 2003-11-11 | -58.34 |
| 2003-11-10 | -57.55 |
| 2003-11-07 | -57.01 |
| 2003-11-06 | -57.28 |
| 2003-11-05 | -56.22 |
| 2003-11-04 | -55.16 |
| 2003-11-03 | -54.36 |
| 2003-10-31 | -54.10 |
| 2003-10-30 | -53.30 |
| 2003-10-29 | -52.50 |
| 2003-10-28 | -51.97 |
| 2003-10-27 | -52.77 |
| 2003-10-24 | -53.30 |
| 2003-10-23 | -52.77 |
| 2003-10-22 | -51.18 |
| 2003-10-21 | -51.18 |
| 2003-10-20 | -52.24 |
| 2003-10-17 | -51.71 |
| 2003-10-16 | -53.03 |
| 2003-10-15 | -44.94 |
| 2003-10-14 | -43.62 |
| 2003-10-13 | -42.29 |
| 2003-10-10 | -46.27 |
| 2003-10-09 | -46.93 |
| 2003-10-08 | -46.27 |
| 2003-10-07 | -46.93 |
| 2003-10-06 | -45.61 |
| 2003-10-03 | -44.28 |
| 2003-10-02 | -46.27 |
| 2003-09-30 | -45.61 |
| 2003-09-29 | -45.61 |
| 2003-09-26 | -45.61 |
| 2003-09-25 | -45.61 |
| 2003-09-24 | -44.28 |
| 2003-09-23 | -46.27 |
| 2003-09-22 | -46.93 |
| 2003-09-19 | -44.28 |
| 2003-09-18 | -44.94 |
| 2003-09-17 | -42.29 |
| 2003-09-16 | -42.95 |
| 2003-09-15 | -41.63 |
| 2003-09-11 | -45.61 |
| 2003-09-10 | -49.59 |
| 2003-09-09 | -46.27 |
| 2003-09-08 | -42.95 |
| 2003-09-05 | -45.61 |
| 2003-09-04 | -43.62 |
| 2003-09-03 | -39.64 |
| 2003-09-02 | -42.29 |
| 2003-09-01 | -42.95 |
| 2003-08-29 | -46.27 |
| 2003-08-28 | -51.18 |
| 2003-08-27 | -53.03 |
| 2003-08-26 | -52.77 |
| 2003-08-25 | -51.44 |
| 2003-08-22 | -49.85 |
| 2003-08-21 | -49.05 |
| 2003-08-20 | -53.57 |
| 2003-08-19 | -58.34 |
| 2003-08-18 | -56.22 |
| 2003-08-15 | -58.34 |
| 2003-08-14 | -57.28 |
| 2003-08-13 | -59.14 |
| 2003-08-12 | -61.26 |
| 2003-08-11 | -63.91 |
| 2003-08-08 | -66.04 |
| 2003-08-07 | -66.57 |
| 2003-08-06 | -66.83 |
| 2003-08-05 | -66.30 |
| 2003-08-04 | -65.77 |
| 2003-08-01 | -65.24 |
| 2003-07-31 | -66.57 |
| 2003-07-30 | -67.36 |
| 2003-07-29 | -67.10 |
| 2003-07-28 | -66.83 |
| 2003-07-25 | -67.36 |
| 2003-07-24 | -67.63 |
| 2003-07-23 | -67.63 |
| 2003-07-22 | -67.36 |
| 2003-07-21 | -67.10 |
| 2003-07-18 | -67.10 |
| 2003-07-17 | -67.36 |
| 2003-07-16 | -66.04 |
| 2003-07-15 | -65.77 |
| 2003-07-14 | -65.51 |
| 2003-07-11 | -66.04 |
| 2003-07-10 | -65.51 |
| 2003-07-09 | -67.36 |
| 2003-07-08 | -67.63 |
| 2003-07-07 | -67.10 |
| 2003-07-04 | -67.89 |
| 2003-07-03 | -69.49 |
| 2003-07-02 | -68.96 |
| 2003-06-30 | -68.42 |
| 2003-06-27 | -67.89 |
| 2003-06-26 | -67.63 |
| 2003-06-25 | -67.10 |
| 2003-06-24 | -67.10 |
| 2003-06-23 | -66.57 |
| 2003-06-20 | -65.51 |
| 2003-06-19 | -65.77 |
| 2003-06-18 | -64.98 |
| 2003-06-17 | -64.44 |
| 2003-06-16 | -64.71 |
| 2003-06-13 | -64.44 |
| 2003-06-12 | -64.18 |
| 2003-06-11 | -63.91 |
| 2003-06-10 | -63.91 |
| 2003-06-09 | -66.83 |
| 2003-06-06 | -66.57 |
| 2003-06-05 | -66.30 |
| 2003-06-03 | -66.30 |
| 2003-06-02 | -66.04 |
| 2003-05-30 | -66.04 |
| 2003-05-29 | -67.10 |
| 2003-05-28 | -66.30 |
| 2003-05-27 | -65.24 |
| 2003-05-26 | -65.24 |
| 2003-05-23 | -67.36 |
| 2003-05-22 | -67.63 |
| 2003-05-21 | -67.36 |
| 2003-05-20 | -68.69 |
| 2003-05-19 | -70.55 |
| 2003-05-16 | -71.08 |
| 2003-05-15 | -70.02 |
| 2003-05-14 | -70.02 |
| 2003-05-13 | -71.08 |
| 2003-05-12 | -73.47 |
| 2003-05-09 | -73.47 |
| 2003-05-07 | -74.79 |
| 2003-05-06 | -77.45 |
| 2003-05-05 | -77.71 |
| 2003-05-02 | -78.77 |
| 2003-04-30 | -79.30 |
| 2003-04-29 | -79.30 |
| 2003-04-28 | -79.30 |
| 2003-04-25 | -78.77 |
| 2003-04-24 | -77.71 |
| 2003-04-23 | -76.92 |
| 2003-04-22 | -76.92 |
| 2003-04-17 | -76.12 |
| 2003-04-16 | -75.85 |
| 2003-04-15 | -76.38 |
| 2003-04-14 | -77.45 |
| 2003-04-11 | -76.92 |
| 2003-04-10 | -76.38 |
| 2003-04-09 | -77.18 |
| 2003-04-08 | -75.85 |
| 2003-04-07 | -75.59 |
| 2003-04-04 | -75.06 |
| 2003-04-03 | -75.59 |
| 2003-04-02 | -75.06 |
| 2003-04-01 | -74.79 |
| 2003-03-31 | -74.26 |
| 2003-03-28 | -73.20 |
| 2003-03-27 | -72.40 |
| 2003-03-26 | -71.08 |
| 2003-03-25 | -71.08 |
| 2003-03-24 | -69.49 |
| 2003-03-21 | -70.81 |
| 2003-03-20 | -68.16 |
| 2003-03-19 | -63.65 |
| 2003-03-18 | -63.91 |
| 2003-03-17 | -64.18 |
| 2003-03-14 | -64.18 |
| 2003-03-13 | -64.98 |
| 2003-03-12 | -64.98 |
| 2003-03-11 | -65.77 |
| 2003-03-10 | -65.51 |
| 2003-03-07 | -64.98 |
| 2003-03-06 | -64.18 |
| 2003-03-05 | -62.85 |
| 2003-03-04 | -62.06 |
| 2003-03-03 | -62.32 |
| 2003-02-28 | -62.32 |
| 2003-02-27 | -62.59 |
| 2003-02-26 | -62.32 |
| 2003-02-25 | -62.59 |
| 2003-02-24 | -61.53 |
| 2003-02-21 | -62.06 |
| 2003-02-20 | -61.53 |
| 2003-02-19 | -61.26 |
| 2003-02-18 | -62.06 |
| 2003-02-17 | -62.06 |
| 2003-02-14 | -62.32 |
| 2003-02-13 | -61.26 |
| 2003-02-12 | -61.26 |
| 2003-02-11 | -61.53 |
| 2003-02-10 | -62.85 |
| 2003-02-07 | -62.32 |
| 2003-02-06 | -62.06 |
| 2003-02-05 | -62.06 |
| 2003-02-04 | -63.12 |
| 2003-01-30 | -63.65 |
| 2003-01-29 | -63.65 |
| 2003-01-28 | -63.65 |
| 2003-01-27 | -64.44 |
| 2003-01-24 | -63.65 |
| 2003-01-23 | -61.79 |
| 2003-01-22 | -62.59 |
| 2003-01-21 | -62.85 |
| 2003-01-20 | -63.12 |
| 2003-01-17 | -62.85 |
| 2003-01-16 | -60.73 |
| 2003-01-15 | -59.14 |
| 2003-01-14 | -57.81 |
| 2003-01-13 | -61.26 |
| 2003-01-10 | -63.12 |
| 2003-01-09 | -63.38 |
| 2003-01-08 | -63.38 |
| 2003-01-07 | -63.65 |
| 2003-01-06 | -64.18 |
| 2003-01-03 | -64.71 |
| 2003-01-02 | -64.71 |
| 2002-12-31 | -65.77 |
| 2002-12-30 | -65.77 |
| 2002-12-27 | -64.44 |
| 2002-12-24 | -63.65 |
| 2002-12-23 | -63.38 |
| 2002-12-20 | -62.32 |
| 2002-12-19 | -63.91 |
| 2002-12-18 | -63.65 |
| 2002-12-17 | -62.32 |
| 2002-12-16 | -62.06 |
| 2002-12-13 | -62.32 |
| 2002-12-12 | -61.53 |
| 2002-12-11 | -61.79 |
| 2002-12-10 | -59.67 |
| 2002-12-09 | -63.12 |
| 2002-12-06 | -63.65 |
| 2002-12-05 | -63.91 |
| 2002-12-04 | -64.98 |
| 2002-12-03 | -64.18 |
| 2002-12-02 | -65.24 |
| 2002-11-29 | -64.44 |
| 2002-11-28 | -64.71 |
| 2002-11-27 | -64.44 |
| 2002-11-26 | -64.71 |
| 2002-11-25 | -65.24 |
| 2002-11-22 | -65.24 |
| 2002-11-21 | -65.51 |
| 2002-11-20 | -64.71 |
| 2002-11-19 | -64.44 |
| 2002-11-18 | -64.18 |
| 2002-11-15 | -64.18 |
| 2002-11-14 | -64.97 |
| 2002-11-13 | -64.97 |
| 2002-11-12 | -64.97 |
| 2002-11-11 | -64.71 |
| 2002-11-08 | -64.18 |
| 2002-11-07 | -65.23 |
| 2002-11-06 | -66.01 |
| 2002-11-05 | -66.27 |
| 2002-11-04 | -64.18 |
| 2002-11-01 | -64.97 |
| 2002-10-31 | -63.40 |
| 2002-10-30 | -63.14 |
| 2002-10-29 | -62.61 |
| 2002-10-28 | -61.05 |
| 2002-10-25 | -61.57 |
| 2002-10-24 | -62.61 |
| 2002-10-23 | -62.61 |
| 2002-10-22 | -63.66 |
| 2002-10-21 | -64.44 |
| 2002-10-18 | -59.48 |
| 2002-10-17 | -57.39 |
| 2002-10-16 | -57.39 |
| 2002-10-15 | -59.74 |
| 2002-10-11 | -59.74 |
| 2002-10-10 | -58.69 |
| 2002-10-09 | -58.69 |
| 2002-10-08 | -61.83 |
| 2002-10-07 | -61.83 |
| 2002-10-04 | -60.26 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -60.26 |
| 2002-09-30 | -58.69 |
| 2002-09-27 | -58.95 |
| 2002-09-26 | -58.69 |
| 2002-09-25 | -59.22 |
| 2002-09-24 | -59.22 |
| 2002-09-23 | -57.91 |
| 2002-09-20 | -56.86 |
| 2002-09-19 | -57.39 |
| 2002-09-18 | -57.65 |
| 2002-09-17 | -56.34 |
| 2002-09-16 | -58.17 |
| 2002-09-13 | -55.56 |
| 2002-09-12 | -54.25 |
| 2002-09-11 | -53.46 |
| 2002-09-10 | -53.46 |
| 2002-09-09 | -54.77 |
| 2002-09-06 | -54.77 |
| 2002-09-05 | -54.77 |
| 2002-09-04 | -54.77 |
| 2002-09-03 | -54.25 |
| 2002-09-02 | -53.99 |
| 2002-08-30 | -52.94 |
| 2002-08-29 | -52.94 |
| 2002-08-28 | -51.90 |
| 2002-08-27 | -51.63 |
| 2002-08-26 | -50.07 |
| 2002-08-23 | -53.99 |
| 2002-08-22 | -53.99 |
| 2002-08-21 | -54.51 |
| 2002-08-20 | -53.73 |
| 2002-08-19 | -53.46 |
| 2002-08-16 | -52.94 |
| 2002-08-15 | -54.25 |
| 2002-08-14 | -56.08 |
| 2002-08-13 | -55.56 |
| 2002-08-12 | -56.60 |
| 2002-08-09 | -56.34 |
| 2002-08-08 | -55.56 |
| 2002-08-07 | -55.03 |
| 2002-08-06 | -55.56 |
| 2002-08-05 | -55.29 |
| 2002-08-02 | -52.42 |
| 2002-08-01 | -50.85 |
| 2002-07-31 | -51.11 |
| 2002-07-30 | -51.37 |
| 2002-07-29 | -52.94 |
| 2002-07-26 | -54.77 |
| 2002-07-25 | -53.20 |
| 2002-07-24 | -53.73 |
| 2002-07-23 | -52.42 |
| 2002-07-22 | -52.68 |
| 2002-07-19 | -49.54 |
| 2002-07-18 | -47.97 |
| 2002-07-17 | -48.50 |
| 2002-07-16 | -46.41 |
| 2002-07-15 | -47.06 |
| 2002-07-12 | -46.41 |
| 2002-07-11 | -47.06 |
| 2002-07-10 | -45.10 |
| 2002-07-09 | -47.06 |
| 2002-07-08 | -47.06 |
| 2002-07-05 | -46.41 |
| 2002-07-04 | -47.06 |
| 2002-07-03 | -47.06 |
| 2002-07-02 | -45.10 |
| 2002-06-28 | -46.41 |
| 2002-06-27 | -47.06 |
| 2002-06-26 | -47.06 |
| 2002-06-25 | -47.06 |
| 2002-06-24 | -45.75 |
| 2002-06-21 | -47.06 |
| 2002-06-20 | -46.41 |
| 2002-06-19 | -47.06 |
| 2002-06-18 | -44.44 |
| 2002-06-17 | -44.44 |
| 2002-06-14 | -43.79 |
| 2002-06-13 | -43.79 |
| 2002-06-12 | -44.44 |
| 2002-06-11 | -43.79 |
| 2002-06-10 | -43.79 |
| 2002-06-07 | -43.14 |
| 2002-06-06 | -42.48 |
| 2002-06-05 | -42.48 |
| 2002-06-04 | -42.48 |
| 2002-06-03 | -43.79 |
| 2002-05-31 | -43.14 |
| 2002-05-30 | -43.79 |
| 2002-05-29 | -42.48 |
| 2002-05-28 | -42.48 |
| 2002-05-27 | -42.48 |
| 2002-05-24 | -42.48 |
| 2002-05-23 | -41.83 |
| 2002-05-22 | -41.18 |
| 2002-05-21 | -41.18 |
| 2002-05-17 | -40.52 |
| 2002-05-16 | -39.87 |
| 2002-05-15 | -39.22 |
| 2002-05-14 | -39.87 |
| 2002-05-13 | -40.52 |
| 2002-05-10 | -40.52 |
| 2002-05-09 | -41.18 |
| 2002-05-08 | -39.87 |
| 2002-05-07 | -38.56 |
| 2002-05-06 | -39.87 |
| 2002-05-03 | -41.18 |
| 2002-05-02 | -41.83 |
| 2002-04-30 | -41.83 |
| 2002-04-29 | -41.83 |
| 2002-04-26 | -42.48 |
| 2002-04-25 | -41.18 |
| 2002-04-24 | -40.52 |
| 2002-04-23 | -41.18 |
| 2002-04-22 | -42.48 |
| 2002-04-19 | -42.48 |
| 2002-04-18 | -41.83 |
| 2002-04-17 | -41.18 |
| 2002-04-16 | -41.83 |
| 2002-04-15 | -42.48 |
| 2002-04-12 | -42.48 |
| 2002-04-11 | -43.79 |
| 2002-04-10 | -43.79 |
| 2002-04-09 | -43.79 |
| 2002-04-08 | -43.14 |
| 2002-04-04 | -42.48 |
| 2002-04-03 | -41.83 |
| 2002-04-02 | -42.48 |
| 2002-03-28 | -41.83 |
| 2002-03-27 | -40.52 |
| 2002-03-26 | -41.18 |
| 2002-03-25 | -41.83 |
| 2002-03-22 | -40.52 |
| 2002-03-21 | -41.18 |
| 2002-03-20 | -39.87 |
| 2002-03-19 | -40.52 |
| 2002-03-18 | -43.14 |
| 2002-03-15 | -41.83 |
| 2002-03-14 | -41.18 |
| 2002-03-13 | -40.52 |
| 2002-03-12 | -40.52 |
| 2002-03-11 | -40.52 |
| 2002-03-08 | -41.18 |
| 2002-03-07 | -41.18 |
| 2002-03-06 | -42.48 |
| 2002-03-05 | -41.83 |
| 2002-03-04 | -41.83 |
| 2002-03-01 | -43.79 |
| 2002-02-28 | -43.14 |
| 2002-02-27 | -41.18 |
| 2002-02-26 | -39.22 |
| 2002-02-25 | -37.25 |
| 2002-02-22 | -37.25 |
| 2002-02-21 | -37.91 |
| 2002-02-20 | -38.56 |
| 2002-02-19 | -37.91 |
| 2002-02-18 | -39.22 |
| 2002-02-15 | -39.87 |
| 2002-02-11 | -39.87 |
| 2002-02-08 | -40.52 |
| 2002-02-07 | -40.52 |
| 2002-02-06 | -40.52 |
| 2002-02-05 | -41.18 |
| 2002-02-04 | -40.52 |
| 2002-02-01 | -39.87 |
| 2002-01-31 | -39.22 |
| 2002-01-30 | -38.56 |
| 2002-01-29 | -37.91 |
| 2002-01-28 | -36.60 |
| 2002-01-25 | -37.91 |
| 2002-01-24 | -37.25 |
| 2002-01-23 | -39.22 |
| 2002-01-22 | -39.22 |
| 2002-01-21 | -37.91 |
| 2002-01-18 | -39.87 |
| 2002-01-17 | -39.22 |
| 2002-01-16 | -39.87 |
| 2002-01-15 | -40.52 |
| 2002-01-14 | -37.91 |
| 2002-01-11 | -36.60 |
| 2002-01-10 | -34.64 |
| 2002-01-09 | -33.99 |
| 2002-01-08 | -32.68 |
| 2002-01-07 | -30.72 |
| 2002-01-04 | -32.68 |
| 2002-01-03 | -31.37 |
| 2002-01-02 | -33.99 |
| 2001-12-31 | -34.64 |
| 2001-12-28 | -35.29 |
| 2001-12-27 | -34.64 |
| 2001-12-24 | -34.64 |
| 2001-12-21 | -35.29 |
| 2001-12-20 | -33.33 |
| 2001-12-19 | -36.60 |
| 2001-12-18 | -37.91 |
| 2001-12-17 | -37.25 |
| 2001-12-14 | -36.60 |
| 2001-12-13 | -36.60 |
| 2001-12-12 | -33.33 |
| 2001-12-11 | -32.03 |
| 2001-12-10 | -32.03 |
| 2001-12-07 | -31.37 |
| 2001-12-06 | -31.37 |
| 2001-12-05 | -27.45 |
| 2001-12-04 | -28.76 |
| 2001-12-03 | -30.72 |
| 2001-11-30 | -29.41 |
| 2001-11-29 | -31.37 |
| 2001-11-28 | -30.72 |
| 2001-11-27 | -28.10 |
| 2001-11-26 | -26.80 |
| 2001-11-23 | -32.03 |
| 2001-11-22 | -35.29 |
| 2001-11-21 | -37.91 |
| 2001-11-20 | -39.22 |
| 2001-11-19 | -38.56 |
| 2001-11-16 | -38.56 |
| 2001-11-15 | -37.25 |
| 2001-11-14 | -37.25 |
| 2001-11-13 | -37.91 |
| 2001-11-12 | -37.91 |
| 2001-11-09 | -40.52 |
| 2001-11-08 | -41.18 |
| 2001-11-07 | -41.83 |
| 2001-11-06 | -39.87 |
| 2001-11-05 | -39.22 |
| 2001-11-02 | -40.52 |
| 2001-11-01 | -39.87 |
| 2001-10-31 | -43.79 |
| 2001-10-30 | -41.83 |
| 2001-10-29 | -42.48 |
| 2001-10-26 | -41.18 |
| 2001-10-24 | -39.87 |
| 2001-10-23 | -38.56 |
| 2001-10-22 | -40.52 |
| 2001-10-19 | -39.87 |
| 2001-10-18 | -40.52 |
| 2001-10-17 | -39.22 |
| 2001-10-16 | -39.87 |
| 2001-10-15 | -41.83 |
| 2001-10-12 | -37.91 |
| 2001-10-11 | -37.25 |
| 2001-10-10 | -39.22 |
| 2001-10-09 | -37.25 |
| 2001-10-08 | -39.87 |
| 2001-10-05 | -39.87 |
| 2001-10-04 | -38.56 |
| 2001-10-03 | -39.87 |
| 2001-09-28 | -39.22 |
| 2001-09-27 | -39.22 |
| 2001-09-26 | -39.87 |
| 2001-09-25 | -38.56 |
| 2001-09-24 | -41.18 |
| 2001-09-21 | -43.79 |
| 2001-09-20 | -41.83 |
| 2001-09-19 | -42.48 |
| 2001-09-18 | -42.48 |
| 2001-09-17 | -41.83 |
| 2001-09-14 | -39.22 |
| 2001-09-13 | -37.91 |
| 2001-09-12 | -41.18 |
| 2001-09-11 | -33.99 |
| 2001-09-10 | -30.07 |
| 2001-09-07 | -27.45 |
| 2001-09-06 | -22.22 |
| 2001-09-05 | -22.22 |
| 2001-09-04 | -26.14 |
| 2001-09-03 | -25.49 |
| 2001-08-31 | -26.14 |
| 2001-08-30 | -28.10 |
| 2001-08-29 | -26.80 |
| 2001-08-28 | -26.14 |
| 2001-08-27 | -26.80 |
| 2001-08-24 | -28.10 |
| 2001-08-23 | -24.18 |
| 2001-08-22 | -25.49 |
| 2001-08-21 | -24.84 |
| 2001-08-20 | -20.92 |
| 2001-08-17 | -18.95 |
| 2001-08-16 | -17.65 |
| 2001-08-15 | -17.65 |
| 2001-08-14 | -21.57 |
| 2001-08-13 | -28.76 |
| 2001-08-10 | -28.76 |
| 2001-08-09 | -29.41 |
| 2001-08-08 | -27.45 |
| 2001-08-07 | -26.14 |
| 2001-08-06 | -20.92 |
| 2001-08-03 | -18.95 |
| 2001-08-02 | -21.57 |
| 2001-08-01 | -18.95 |
| 2001-07-31 | -22.88 |
| 2001-07-30 | -25.49 |
| 2001-07-27 | -24.18 |
| 2001-07-26 | -24.18 |
| 2001-07-24 | -19.61 |
| 2001-07-23 | -26.80 |
| 2001-07-20 | -22.88 |
| 2001-07-19 | -24.84 |
| 2001-07-18 | -23.53 |
| 2001-07-17 | -18.30 |
| 2001-07-16 | -11.11 |
| 2001-07-13 | -8.50 |
| 2001-07-12 | -5.88 |
| 2001-07-11 | -3.92 |
| 2001-07-10 | -3.27 |
| 2001-07-09 | -3.27 |
| 2001-07-05 | -3.27 |
| 2001-07-04 | -3.27 |
| 2001-07-03 | -1.96 |
| 2001-06-29 | -0.65 |
| 2001-06-28 | -1.96 |
| 2001-06-27 | -1.96 |
| 2001-06-26 | -2.61 |
| 2001-06-22 | -1.96 |
| 2001-06-21 | -0.65 |
| 2001-06-20 | -1.31 |
| 2001-06-19 | -4.58 |
| 2001-06-18 | -5.23 |
| 2001-06-15 | -7.84 |
| 2001-06-14 | -7.84 |
| 2001-06-13 | -2.61 |
| 2001-06-12 | 1.96 |
| 2001-06-11 | 5.23 |
| 2001-06-08 | 0.65 |
| 2001-06-07 | -1.31 |
| 2001-06-06 | 3.92 |
| 2001-06-05 | 3.27 |
| 2001-06-04 | 5.88 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy