Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-04 | 1,018.66 |
| 2025-09-03 | 1,014.33 |
| 2025-09-02 | 1,020.10 |
| 2025-09-01 | 1,022.98 |
| 2025-08-29 | 1,020.10 |
| 2025-08-28 | 1,017.21 |
| 2025-08-27 | 1,017.21 |
| 2025-08-26 | 1,020.10 |
| 2025-08-25 | 1,012.89 |
| 2025-08-22 | 1,020.10 |
| 2025-08-21 | 1,020.10 |
| 2025-08-20 | 1,021.54 |
| 2025-08-19 | 1,017.21 |
| 2025-08-18 | 1,017.21 |
| 2025-08-15 | 1,020.10 |
| 2025-08-14 | 1,022.98 |
| 2025-08-13 | 1,021.54 |
| 2025-08-12 | 1,017.21 |
| 2025-08-11 | 1,021.54 |
| 2025-08-08 | 1,020.10 |
| 2025-08-07 | 1,020.10 |
| 2025-08-06 | 1,002.80 |
| 2025-08-05 | 1,011.45 |
| 2025-08-04 | 1,010.01 |
| 2025-08-01 | 1,010.01 |
| 2025-07-31 | 1,010.01 |
| 2025-07-30 | 1,022.98 |
| 2025-07-29 | 1,024.42 |
| 2025-07-28 | 1,024.42 |
| 2025-07-25 | 1,022.98 |
| 2025-07-24 | 1,024.42 |
| 2025-07-23 | 1,005.68 |
| 2025-07-22 | 1,014.33 |
| 2025-07-21 | 1,008.57 |
| 2025-07-18 | 992.71 |
| 2025-07-17 | 992.71 |
| 2025-07-16 | 992.71 |
| 2025-07-15 | 988.38 |
| 2025-07-14 | 995.59 |
| 2025-07-11 | 978.29 |
| 2025-07-10 | 984.06 |
| 2025-07-09 | 973.97 |
| 2025-07-08 | 968.20 |
| 2025-07-07 | 973.97 |
| 2025-07-04 | 971.08 |
| 2025-07-03 | 978.29 |
| 2025-07-02 | 985.50 |
| 2025-06-30 | 975.41 |
| 2025-06-27 | 976.85 |
| 2025-06-26 | 982.62 |
| 2025-06-25 | 978.29 |
| 2025-06-24 | 969.64 |
| 2025-06-23 | 972.53 |
| 2025-06-20 | 971.08 |
| 2025-06-19 | 952.34 |
| 2025-06-18 | 963.88 |
| 2025-06-17 | 966.76 |
| 2025-06-16 | 973.97 |
| 2025-06-13 | 966.76 |
| 2025-06-12 | 968.20 |
| 2025-06-11 | 975.41 |
| 2025-06-10 | 962.44 |
| 2025-06-09 | 963.88 |
| 2025-06-06 | 965.32 |
| 2025-06-05 | 963.88 |
| 2025-06-04 | 955.23 |
| 2025-06-03 | 950.90 |
| 2025-06-02 | 933.60 |
| 2025-05-30 | 948.02 |
| 2025-05-29 | 949.46 |
| 2025-05-28 | 939.37 |
| 2025-05-27 | 949.46 |
| 2025-05-26 | 943.69 |
| 2025-05-23 | 945.14 |
| 2025-05-22 | 952.34 |
| 2025-05-21 | 945.14 |
| 2025-05-20 | 945.14 |
| 2025-05-19 | 946.58 |
| 2025-05-16 | 969.64 |
| 2025-05-15 | 972.53 |
| 2025-05-14 | 972.53 |
| 2025-05-13 | 971.08 |
| 2025-05-12 | 971.08 |
| 2025-05-09 | 971.08 |
| 2025-05-08 | 969.64 |
| 2025-05-07 | 965.32 |
| 2025-05-06 | 971.08 |
| 2025-05-02 | 946.58 |
| 2025-04-30 | 958.11 |
| 2025-04-29 | 936.49 |
| 2025-04-28 | 929.28 |
| 2025-04-25 | 923.51 |
| 2025-04-24 | 914.86 |
| 2025-04-23 | 924.95 |
| 2025-04-22 | 904.77 |
| 2025-04-17 | 904.77 |
| 2025-04-16 | 913.42 |
| 2025-04-15 | 906.21 |
| 2025-04-14 | 910.54 |
| 2025-04-11 | 896.12 |
| 2025-04-10 | 897.56 |
| 2025-04-09 | 886.03 |
| 2025-04-08 | 887.47 |
| 2025-04-07 | 868.73 |
| 2025-04-03 | 940.81 |
| 2025-04-02 | 945.14 |
| 2025-04-01 | 935.05 |
| 2025-03-31 | 935.05 |
| 2025-03-28 | 927.84 |
| 2025-03-27 | 942.25 |
| 2025-03-26 | 930.72 |
| 2025-03-25 | 929.28 |
| 2025-03-24 | 926.40 |
| 2025-03-21 | 935.05 |
| 2025-03-20 | 950.90 |
| 2025-03-19 | 959.55 |
| 2025-03-18 | 971.08 |
| 2025-03-17 | 969.75 |
| 2025-03-14 | 971.08 |
| 2025-03-13 | 965.75 |
| 2025-03-12 | 969.75 |
| 2025-03-11 | 969.75 |
| 2025-03-10 | 971.08 |
| 2025-03-07 | 964.42 |
| 2025-03-06 | 968.42 |
| 2025-03-05 | 965.75 |
| 2025-03-04 | 955.08 |
| 2025-03-03 | 959.08 |
| 2025-02-28 | 955.08 |
| 2025-02-27 | 964.42 |
| 2025-02-26 | 921.73 |
| 2025-02-25 | 913.73 |
| 2025-02-24 | 921.73 |
| 2025-02-21 | 909.73 |
| 2025-02-20 | 907.06 |
| 2025-02-19 | 909.73 |
| 2025-02-18 | 911.06 |
| 2025-02-17 | 904.39 |
| 2025-02-14 | 892.39 |
| 2025-02-13 | 880.38 |
| 2025-02-12 | 904.39 |
| 2025-02-11 | 887.05 |
| 2025-02-10 | 872.38 |
| 2025-02-07 | 872.38 |
| 2025-02-06 | 875.05 |
| 2025-02-05 | 881.72 |
| 2025-02-04 | 869.71 |
| 2025-02-03 | 887.05 |
| 2025-01-28 | 879.05 |
| 2025-01-27 | 872.38 |
| 2025-01-24 | 875.05 |
| 2025-01-23 | 869.71 |
| 2025-01-22 | 884.38 |
| 2025-01-21 | 904.39 |
| 2025-01-20 | 905.73 |
| 2025-01-17 | 913.73 |
| 2025-01-16 | 923.07 |
| 2025-01-15 | 921.73 |
| 2025-01-14 | 915.06 |
| 2025-01-13 | 913.73 |
| 2025-01-10 | 927.07 |
| 2025-01-09 | 951.08 |
| 2025-01-08 | 940.41 |
| 2025-01-07 | 936.40 |
| 2025-01-06 | 940.41 |
| 2025-01-03 | 932.40 |
| 2025-01-02 | 923.07 |
| 2024-12-31 | 932.40 |
| 2024-12-30 | 936.40 |
| 2024-12-27 | 932.40 |
| 2024-12-24 | 897.72 |
| 2024-12-23 | 903.06 |
| 2024-12-20 | 879.05 |
| 2024-12-19 | 919.06 |
| 2024-12-18 | 928.40 |
| 2024-12-17 | 931.07 |
| 2024-12-16 | 955.08 |
| 2024-12-13 | 977.75 |
| 2024-12-12 | 984.42 |
| 2024-12-11 | 987.09 |
| 2024-12-10 | 995.09 |
| 2024-12-09 | 996.43 |
| 2024-12-06 | 992.43 |
| 2024-12-05 | 991.09 |
| 2024-12-04 | 984.42 |
| 2024-12-03 | 976.42 |
| 2024-12-02 | 953.74 |
| 2024-11-29 | 948.41 |
| 2024-11-28 | 940.41 |
| 2024-11-27 | 929.74 |
| 2024-11-26 | 909.73 |
| 2024-11-25 | 932.40 |
| 2024-11-22 | 933.68 |
| 2024-11-21 | 934.96 |
| 2024-11-20 | 945.16 |
| 2024-11-19 | 942.61 |
| 2024-11-18 | 950.27 |
| 2024-11-15 | 942.61 |
| 2024-11-14 | 934.96 |
| 2024-11-13 | 928.57 |
| 2024-11-12 | 931.13 |
| 2024-11-11 | 955.37 |
| 2024-11-08 | 928.57 |
| 2024-11-07 | 927.30 |
| 2024-11-06 | 922.19 |
| 2024-11-05 | 932.40 |
| 2024-11-04 | 934.96 |
| 2024-11-01 | 929.85 |
| 2024-10-31 | 923.47 |
| 2024-10-30 | 947.72 |
| 2024-10-29 | 941.34 |
| 2024-10-28 | 924.75 |
| 2024-10-25 | 914.54 |
| 2024-10-24 | 908.16 |
| 2024-10-23 | 908.16 |
| 2024-10-22 | 899.22 |
| 2024-10-21 | 903.05 |
| 2024-10-18 | 895.39 |
| 2024-10-17 | 882.63 |
| 2024-10-16 | 895.39 |
| 2024-10-15 | 887.74 |
| 2024-10-14 | 897.95 |
| 2024-10-10 | 906.88 |
| 2024-10-09 | 876.25 |
| 2024-10-08 | 880.08 |
| 2024-10-07 | 937.51 |
| 2024-10-04 | 920.92 |
| 2024-10-03 | 915.81 |
| 2024-10-02 | 941.34 |
| 2024-09-30 | 923.47 |
| 2024-09-27 | 933.68 |
| 2024-09-26 | 909.43 |
| 2024-09-25 | 876.25 |
| 2024-09-24 | 855.83 |
| 2024-09-23 | 832.86 |
| 2024-09-20 | 829.03 |
| 2024-09-19 | 825.21 |
| 2024-09-17 | 817.55 |
| 2024-09-16 | 809.89 |
| 2024-09-13 | 799.68 |
| 2024-09-12 | 776.71 |
| 2024-09-11 | 775.44 |
| 2024-09-10 | 779.27 |
| 2024-09-09 | 777.99 |
| 2024-09-05 | 795.86 |
| 2024-09-04 | 794.58 |
| 2024-09-03 | 792.03 |
| 2024-09-02 | 799.68 |
| 2024-08-30 | 804.79 |
| 2024-08-29 | 816.27 |
| 2024-08-28 | 817.55 |
| 2024-08-27 | 811.17 |
| 2024-08-26 | 809.89 |
| 2024-08-23 | 807.34 |
| 2024-08-22 | 811.17 |
| 2024-08-21 | 813.72 |
| 2024-08-20 | 809.89 |
| 2024-08-19 | 816.27 |
| 2024-08-16 | 812.45 |
| 2024-08-15 | 816.27 |
| 2024-08-14 | 813.72 |
| 2024-08-13 | 813.72 |
| 2024-08-12 | 812.45 |
| 2024-08-09 | 808.62 |
| 2024-08-08 | 800.96 |
| 2024-08-07 | 808.62 |
| 2024-08-06 | 806.06 |
| 2024-08-05 | 774.16 |
| 2024-08-02 | 783.09 |
| 2024-08-01 | 784.37 |
| 2024-07-31 | 793.30 |
| 2024-07-30 | 767.78 |
| 2024-07-29 | 788.20 |
| 2024-07-26 | 788.20 |
| 2024-07-25 | 781.82 |
| 2024-07-24 | 792.03 |
| 2024-07-23 | 786.92 |
| 2024-07-22 | 797.13 |
| 2024-07-19 | 798.41 |
| 2024-07-18 | 806.06 |
| 2024-07-17 | 793.30 |
| 2024-07-16 | 789.47 |
| 2024-07-15 | 793.30 |
| 2024-07-12 | 793.30 |
| 2024-07-11 | 785.65 |
| 2024-07-10 | 780.54 |
| 2024-07-09 | 779.27 |
| 2024-07-08 | 777.99 |
| 2024-07-05 | 790.75 |
| 2024-07-04 | 807.34 |
| 2024-07-03 | 809.89 |
| 2024-07-02 | 794.58 |
| 2024-06-28 | 784.37 |
| 2024-06-27 | 758.85 |
| 2024-06-26 | 762.68 |
| 2024-06-25 | 770.33 |
| 2024-06-24 | 766.50 |
| 2024-06-21 | 779.27 |
| 2024-06-20 | 793.30 |
| 2024-06-19 | 797.13 |
| 2024-06-18 | 788.20 |
| 2024-06-17 | 776.71 |
| 2024-06-14 | 781.82 |
| 2024-06-13 | 784.37 |
| 2024-06-12 | 777.99 |
| 2024-06-11 | 774.16 |
| 2024-06-07 | 780.54 |
| 2024-06-06 | 779.27 |
| 2024-06-05 | 780.54 |
| 2024-06-04 | 771.61 |
| 2024-06-03 | 772.88 |
| 2024-05-31 | 751.19 |
| 2024-05-30 | 767.78 |
| 2024-05-29 | 799.68 |
| 2024-05-28 | 799.68 |
| 2024-05-27 | 806.06 |
| 2024-05-24 | 793.30 |
| 2024-05-23 | 808.62 |
| 2024-05-22 | 853.28 |
| 2024-05-21 | 823.93 |
| 2024-05-20 | 832.86 |
| 2024-05-17 | 817.55 |
| 2024-05-16 | 809.89 |
| 2024-05-14 | 806.06 |
| 2024-05-13 | 809.89 |
| 2024-05-10 | 800.96 |
| 2024-05-09 | 767.78 |
| 2024-05-08 | 761.40 |
| 2024-05-07 | 765.23 |
| 2024-05-06 | 761.40 |
| 2024-05-03 | 763.95 |
| 2024-05-02 | 761.40 |
| 2024-04-30 | 744.81 |
| 2024-04-29 | 755.02 |
| 2024-04-26 | 738.43 |
| 2024-04-25 | 744.81 |
| 2024-04-24 | 740.98 |
| 2024-04-23 | 733.32 |
| 2024-04-22 | 716.73 |
| 2024-04-19 | 706.52 |
| 2024-04-18 | 714.18 |
| 2024-04-17 | 724.39 |
| 2024-04-16 | 726.94 |
| 2024-04-15 | 720.56 |
| 2024-04-12 | 720.56 |
| 2024-04-11 | 733.32 |
| 2024-04-10 | 732.05 |
| 2024-04-09 | 723.11 |
| 2024-04-08 | 712.91 |
| 2024-04-05 | 735.88 |
| 2024-04-03 | 739.70 |
| 2024-04-02 | 740.98 |
| 2024-03-28 | 729.50 |
| 2024-03-27 | 734.60 |
| 2024-03-26 | 738.43 |
| 2024-03-25 | 742.26 |
| 2024-03-22 | 740.98 |
| 2024-03-21 | 746.09 |
| 2024-03-20 | 742.26 |
| 2024-03-19 | 739.70 |
| 2024-03-18 | 763.95 |
| 2024-03-15 | 776.71 |
| 2024-03-14 | 779.27 |
| 2024-03-13 | 775.44 |
| 2024-03-12 | 785.65 |
| 2024-03-11 | 785.65 |
| 2024-03-08 | 785.65 |
| 2024-03-07 | 767.78 |
| 2024-03-06 | 768.76 |
| 2024-03-05 | 766.80 |
| 2024-03-04 | 769.73 |
| 2024-03-01 | 782.42 |
| 2024-02-29 | 798.04 |
| 2024-02-28 | 756.07 |
| 2024-02-27 | 619.41 |
| 2024-02-26 | 606.72 |
| 2024-02-23 | 612.58 |
| 2024-02-22 | 616.48 |
| 2024-02-21 | 620.38 |
| 2024-02-20 | 608.67 |
| 2024-02-19 | 602.81 |
| 2024-02-16 | 621.36 |
| 2024-02-15 | 589.15 |
| 2024-02-14 | 577.43 |
| 2024-02-09 | 588.17 |
| 2024-02-08 | 579.39 |
| 2024-02-07 | 589.15 |
| 2024-02-06 | 574.51 |
| 2024-02-05 | 568.65 |
| 2024-02-02 | 573.53 |
| 2024-02-01 | 578.41 |
| 2024-01-31 | 562.79 |
| 2024-01-30 | 583.29 |
| 2024-01-29 | 588.17 |
| 2024-01-26 | 592.08 |
| 2024-01-25 | 589.15 |
| 2024-01-24 | 587.20 |
| 2024-01-23 | 576.46 |
| 2024-01-22 | 572.55 |
| 2024-01-19 | 587.20 |
| 2024-01-18 | 586.22 |
| 2024-01-17 | 584.27 |
| 2024-01-16 | 606.72 |
| 2024-01-15 | 602.81 |
| 2024-01-12 | 599.89 |
| 2024-01-11 | 602.81 |
| 2024-01-10 | 597.93 |
| 2024-01-09 | 595.98 |
| 2024-01-08 | 595.98 |
| 2024-01-05 | 607.69 |
| 2024-01-04 | 611.60 |
| 2024-01-03 | 617.46 |
| 2024-01-02 | 612.58 |
| 2023-12-29 | 618.43 |
| 2023-12-28 | 615.50 |
| 2023-12-27 | 608.67 |
| 2023-12-22 | 600.86 |
| 2023-12-21 | 601.84 |
| 2023-12-20 | 597.93 |
| 2023-12-19 | 613.55 |
| 2023-12-18 | 611.60 |
| 2023-12-15 | 595.98 |
| 2023-12-14 | 565.72 |
| 2023-12-13 | 571.58 |
| 2023-12-12 | 574.51 |
| 2023-12-11 | 577.43 |
| 2023-12-08 | 576.46 |
| 2023-12-07 | 594.03 |
| 2023-12-06 | 561.82 |
| 2023-12-05 | 573.53 |
| 2023-12-04 | 584.27 |
| 2023-12-01 | 598.91 |
| 2023-11-30 | 595.98 |
| 2023-11-29 | 617.46 |
| 2023-11-28 | 627.22 |
| 2023-11-27 | 622.34 |
| 2023-11-24 | 679.93 |
| 2023-11-23 | 678.95 |
| 2023-11-22 | 790.23 |
| 2023-11-21 | 789.25 |
| 2023-11-20 | 790.23 |
| 2023-11-17 | 792.18 |
| 2023-11-16 | 793.16 |
| 2023-11-15 | 797.06 |
| 2023-11-14 | 792.18 |
| 2023-11-13 | 789.25 |
| 2023-11-10 | 788.31 |
| 2023-11-09 | 788.31 |
| 2023-11-08 | 788.31 |
| 2023-11-07 | 788.31 |
| 2023-11-06 | 787.37 |
| 2023-11-03 | 788.31 |
| 2023-11-02 | 777.93 |
| 2023-11-01 | 779.81 |
| 2023-10-31 | 774.15 |
| 2023-10-30 | 774.15 |
| 2023-10-27 | 774.15 |
| 2023-10-26 | 773.21 |
| 2023-10-25 | 773.21 |
| 2023-10-24 | 773.21 |
| 2023-10-20 | 773.21 |
| 2023-10-19 | 773.21 |
| 2023-10-18 | 773.21 |
| 2023-10-17 | 773.21 |
| 2023-10-16 | 772.26 |
| 2023-10-13 | 775.09 |
| 2023-10-12 | 756.21 |
| 2023-10-11 | 752.44 |
| 2023-10-10 | 755.27 |
| 2023-10-09 | 754.33 |
| 2023-10-06 | 745.83 |
| 2023-10-05 | 744.89 |
| 2023-10-04 | 745.83 |
| 2023-10-03 | 746.77 |
| 2023-09-29 | 742.05 |
| 2023-09-28 | 743.00 |
| 2023-09-27 | 743.00 |
| 2023-09-26 | 743.94 |
| 2023-09-25 | 743.00 |
| 2023-09-22 | 743.94 |
| 2023-09-21 | 744.89 |
| 2023-09-20 | 743.94 |
| 2023-09-19 | 743.94 |
| 2023-09-18 | 744.89 |
| 2023-09-15 | 744.89 |
| 2023-09-14 | 746.77 |
| 2023-09-13 | 745.83 |
| 2023-09-12 | 744.89 |
| 2023-09-11 | 743.00 |
| 2023-09-07 | 742.05 |
| 2023-09-06 | 739.22 |
| 2023-09-05 | 741.11 |
| 2023-09-04 | 743.00 |
| 2023-08-31 | 743.00 |
| 2023-08-30 | 745.83 |
| 2023-08-29 | 744.89 |
| 2023-08-28 | 742.05 |
| 2023-08-25 | 745.83 |
| 2023-08-24 | 745.83 |
| 2023-08-23 | 744.89 |
| 2023-08-22 | 744.89 |
| 2023-08-21 | 744.89 |
| 2023-08-18 | 745.83 |
| 2023-08-17 | 746.77 |
| 2023-08-16 | 747.72 |
| 2023-08-15 | 745.83 |
| 2023-08-14 | 744.89 |
| 2023-08-11 | 746.77 |
| 2023-08-10 | 745.83 |
| 2023-08-09 | 744.89 |
| 2023-08-08 | 743.00 |
| 2023-08-07 | 742.05 |
| 2023-08-04 | 742.05 |
| 2023-08-03 | 741.11 |
| 2023-08-02 | 742.05 |
| 2023-08-01 | 743.94 |
| 2023-07-31 | 743.00 |
| 2023-07-28 | 743.94 |
| 2023-07-27 | 745.83 |
| 2023-07-26 | 744.89 |
| 2023-07-25 | 744.89 |
| 2023-07-24 | 743.94 |
| 2023-07-21 | 744.89 |
| 2023-07-20 | 744.89 |
| 2023-07-19 | 746.77 |
| 2023-07-18 | 745.83 |
| 2023-07-14 | 745.83 |
| 2023-07-13 | 745.83 |
| 2023-07-12 | 745.83 |
| 2023-07-11 | 745.83 |
| 2023-07-10 | 743.00 |
| 2023-07-07 | 743.00 |
| 2023-07-06 | 746.77 |
| 2023-07-05 | 741.11 |
| 2023-07-04 | 741.11 |
| 2023-07-03 | 740.17 |
| 2023-06-30 | 739.22 |
| 2023-06-29 | 738.28 |
| 2023-06-28 | 738.28 |
| 2023-06-27 | 740.17 |
| 2023-06-26 | 654.26 |
| 2023-06-23 | 654.26 |
| 2023-06-21 | 607.06 |
| 2023-06-20 | 596.68 |
| 2023-06-19 | 599.51 |
| 2023-06-16 | 596.68 |
| 2023-06-15 | 593.85 |
| 2023-06-14 | 599.51 |
| 2023-06-13 | 599.51 |
| 2023-06-12 | 603.29 |
| 2023-06-09 | 592.90 |
| 2023-06-08 | 577.80 |
| 2023-06-07 | 561.75 |
| 2023-06-06 | 558.92 |
| 2023-06-05 | 550.42 |
| 2023-06-02 | 540.04 |
| 2023-06-01 | 526.82 |
| 2023-05-31 | 509.83 |
| 2023-05-30 | 527.76 |
| 2023-05-29 | 529.65 |
| 2023-05-25 | 533.43 |
| 2023-05-24 | 529.65 |
| 2023-05-23 | 535.32 |
| 2023-05-22 | 539.09 |
| 2023-05-19 | 540.98 |
| 2023-05-18 | 542.87 |
| 2023-05-17 | 542.87 |
| 2023-05-16 | 546.64 |
| 2023-05-15 | 555.14 |
| 2023-05-12 | 549.48 |
| 2023-05-11 | 555.14 |
| 2023-05-10 | 556.08 |
| 2023-05-09 | 560.81 |
| 2023-05-08 | 574.02 |
| 2023-05-05 | 552.31 |
| 2023-05-04 | 557.97 |
| 2023-05-03 | 552.31 |
| 2023-05-02 | 551.36 |
| 2023-04-28 | 540.98 |
| 2023-04-27 | 542.87 |
| 2023-04-26 | 543.81 |
| 2023-04-25 | 535.32 |
| 2023-04-24 | 536.26 |
| 2023-04-21 | 532.48 |
| 2023-04-20 | 539.09 |
| 2023-04-19 | 540.04 |
| 2023-04-18 | 549.48 |
| 2023-04-17 | 551.36 |
| 2023-04-14 | 544.76 |
| 2023-04-13 | 551.36 |
| 2023-04-12 | 554.20 |
| 2023-04-11 | 550.42 |
| 2023-04-06 | 552.31 |
| 2023-04-04 | 557.03 |
| 2023-04-03 | 557.97 |
| 2023-03-31 | 563.64 |
| 2023-03-30 | 547.59 |
| 2023-03-29 | 542.87 |
| 2023-03-28 | 539.09 |
| 2023-03-27 | 535.32 |
| 2023-03-24 | 544.76 |
| 2023-03-23 | 545.70 |
| 2023-03-22 | 549.48 |
| 2023-03-21 | 558.92 |
| 2023-03-20 | 541.92 |
| 2023-03-17 | 545.70 |
| 2023-03-16 | 545.70 |
| 2023-03-15 | 554.74 |
| 2023-03-14 | 538.47 |
| 2023-03-13 | 543.89 |
| 2023-03-10 | 531.23 |
| 2023-03-09 | 535.75 |
| 2023-03-08 | 542.08 |
| 2023-03-07 | 550.22 |
| 2023-03-06 | 553.84 |
| 2023-03-03 | 549.32 |
| 2023-03-02 | 533.04 |
| 2023-03-01 | 535.75 |
| 2023-02-28 | 524.90 |
| 2023-02-27 | 511.34 |
| 2023-02-24 | 523.09 |
| 2023-02-23 | 552.03 |
| 2023-02-22 | 574.64 |
| 2023-02-21 | 580.97 |
| 2023-02-20 | 572.83 |
| 2023-02-17 | 573.74 |
| 2023-02-16 | 571.02 |
| 2023-02-15 | 570.12 |
| 2023-02-14 | 573.74 |
| 2023-02-13 | 576.45 |
| 2023-02-10 | 578.26 |
| 2023-02-09 | 575.54 |
| 2023-02-08 | 569.21 |
| 2023-02-07 | 566.50 |
| 2023-02-06 | 567.41 |
| 2023-02-03 | 574.64 |
| 2023-02-02 | 578.26 |
| 2023-02-01 | 583.68 |
| 2023-01-31 | 567.41 |
| 2023-01-30 | 567.41 |
| 2023-01-27 | 573.74 |
| 2023-01-26 | 563.79 |
| 2023-01-20 | 557.46 |
| 2023-01-19 | 542.08 |
| 2023-01-18 | 534.85 |
| 2023-01-17 | 538.47 |
| 2023-01-16 | 547.51 |
| 2023-01-13 | 534.85 |
| 2023-01-12 | 520.38 |
| 2023-01-11 | 511.34 |
| 2023-01-10 | 516.76 |
| 2023-01-09 | 524.00 |
| 2023-01-06 | 517.67 |
| 2023-01-05 | 522.19 |
| 2023-01-04 | 519.47 |
| 2023-01-03 | 514.95 |
| 2022-12-30 | 510.43 |
| 2022-12-29 | 513.14 |
| 2022-12-28 | 520.38 |
| 2022-12-23 | 508.62 |
| 2022-12-22 | 511.34 |
| 2022-12-21 | 503.20 |
| 2022-12-20 | 504.10 |
| 2022-12-19 | 508.62 |
| 2022-12-16 | 510.43 |
| 2022-12-15 | 510.43 |
| 2022-12-14 | 509.53 |
| 2022-12-13 | 518.57 |
| 2022-12-12 | 484.21 |
| 2022-12-09 | 488.73 |
| 2022-12-08 | 479.68 |
| 2022-12-07 | 482.40 |
| 2022-12-06 | 483.30 |
| 2022-12-05 | 475.16 |
| 2022-12-02 | 465.21 |
| 2022-12-01 | 472.45 |
| 2022-11-30 | 479.68 |
| 2022-11-29 | 469.74 |
| 2022-11-28 | 465.21 |
| 2022-11-25 | 470.64 |
| 2022-11-24 | 471.54 |
| 2022-11-23 | 445.32 |
| 2022-11-22 | 450.74 |
| 2022-11-21 | 450.74 |
| 2022-11-18 | 447.30 |
| 2022-11-17 | 455.91 |
| 2022-11-16 | 454.19 |
| 2022-11-15 | 452.47 |
| 2022-11-14 | 449.02 |
| 2022-11-11 | 442.14 |
| 2022-11-10 | 423.21 |
| 2022-11-09 | 424.93 |
| 2022-11-08 | 424.93 |
| 2022-11-07 | 418.90 |
| 2022-11-04 | 406.86 |
| 2022-11-03 | 391.37 |
| 2022-11-02 | 401.69 |
| 2022-11-01 | 390.51 |
| 2022-10-31 | 379.32 |
| 2022-10-28 | 383.62 |
| 2022-10-27 | 396.53 |
| 2022-10-26 | 399.11 |
| 2022-10-25 | 381.90 |
| 2022-10-24 | 391.37 |
| 2022-10-21 | 415.46 |
| 2022-10-20 | 430.09 |
| 2022-10-19 | 424.07 |
| 2022-10-18 | 423.21 |
| 2022-10-17 | 411.16 |
| 2022-10-14 | 442.14 |
| 2022-10-13 | 434.39 |
| 2022-10-12 | 467.10 |
| 2022-10-11 | 489.47 |
| 2022-10-10 | 498.94 |
| 2022-10-07 | 515.29 |
| 2022-10-06 | 522.17 |
| 2022-10-05 | 523.89 |
| 2022-10-03 | 496.35 |
| 2022-09-30 | 510.98 |
| 2022-09-29 | 502.38 |
| 2022-09-28 | 506.68 |
| 2022-09-27 | 527.33 |
| 2022-09-26 | 529.91 |
| 2022-09-23 | 569.50 |
| 2022-09-22 | 574.66 |
| 2022-09-21 | 582.41 |
| 2022-09-20 | 569.50 |
| 2022-09-19 | 561.75 |
| 2022-09-16 | 554.01 |
| 2022-09-15 | 572.94 |
| 2022-09-14 | 566.06 |
| 2022-09-13 | 562.61 |
| 2022-09-09 | 559.17 |
| 2022-09-08 | 554.01 |
| 2022-09-07 | 557.45 |
| 2022-09-06 | 554.87 |
| 2022-09-05 | 554.01 |
| 2022-09-02 | 554.87 |
| 2022-09-01 | 555.73 |
| 2022-08-31 | 550.57 |
| 2022-08-30 | 559.17 |
| 2022-08-29 | 564.34 |
| 2022-08-26 | 564.34 |
| 2022-08-25 | 562.61 |
| 2022-08-24 | 554.01 |
| 2022-08-23 | 569.50 |
| 2022-08-22 | 579.83 |
| 2022-08-19 | 577.24 |
| 2022-08-18 | 576.38 |
| 2022-08-17 | 576.38 |
| 2022-08-16 | 579.83 |
| 2022-08-15 | 571.22 |
| 2022-08-12 | 569.50 |
| 2022-08-11 | 564.34 |
| 2022-08-10 | 538.52 |
| 2022-08-09 | 552.29 |
| 2022-08-08 | 554.87 |
| 2022-08-05 | 557.45 |
| 2022-08-04 | 550.57 |
| 2022-08-03 | 549.71 |
| 2022-08-02 | 549.71 |
| 2022-08-01 | 566.92 |
| 2022-07-29 | 569.50 |
| 2022-07-28 | 571.22 |
| 2022-07-27 | 575.52 |
| 2022-07-26 | 573.80 |
| 2022-07-25 | 569.50 |
| 2022-07-22 | 566.92 |
| 2022-07-21 | 569.50 |
| 2022-07-20 | 579.83 |
| 2022-07-19 | 577.24 |
| 2022-07-18 | 575.52 |
| 2022-07-15 | 556.59 |
| 2022-07-14 | 558.31 |
| 2022-07-13 | 555.73 |
| 2022-07-12 | 551.43 |
| 2022-07-11 | 551.43 |
| 2022-07-08 | 551.43 |
| 2022-07-07 | 541.10 |
| 2022-07-06 | 543.68 |
| 2022-07-05 | 547.13 |
| 2022-07-04 | 547.13 |
| 2022-06-30 | 541.10 |
| 2022-06-29 | 551.43 |
| 2022-06-28 | 556.59 |
| 2022-06-27 | 547.13 |
| 2022-06-24 | 528.19 |
| 2022-06-23 | 529.05 |
| 2022-06-22 | 526.47 |
| 2022-06-21 | 529.91 |
| 2022-06-20 | 535.08 |
| 2022-06-17 | 521.31 |
| 2022-06-16 | 536.80 |
| 2022-06-15 | 542.82 |
| 2022-06-14 | 549.71 |
| 2022-06-13 | 560.03 |
| 2022-06-10 | 563.48 |
| 2022-06-09 | 571.22 |
| 2022-06-08 | 571.22 |
| 2022-06-07 | 578.10 |
| 2022-06-06 | 584.99 |
| 2022-06-02 | 583.27 |
| 2022-06-01 | 584.13 |
| 2022-05-31 | 587.57 |
| 2022-05-30 | 585.85 |
| 2022-05-27 | 583.27 |
| 2022-05-26 | 578.10 |
| 2022-05-25 | 584.13 |
| 2022-05-24 | 588.43 |
| 2022-05-23 | 599.62 |
| 2022-05-20 | 584.13 |
| 2022-05-19 | 579.83 |
| 2022-05-18 | 583.27 |
| 2022-05-17 | 530.77 |
| 2022-05-16 | 511.84 |
| 2022-05-13 | 501.52 |
| 2022-05-12 | 497.21 |
| 2022-05-11 | 504.10 |
| 2022-05-10 | 502.38 |
| 2022-05-06 | 503.24 |
| 2022-05-05 | 519.59 |
| 2022-05-04 | 519.59 |
| 2022-05-03 | 517.87 |
| 2022-04-29 | 514.42 |
| 2022-04-28 | 510.98 |
| 2022-04-27 | 503.24 |
| 2022-04-26 | 499.80 |
| 2022-04-25 | 502.38 |
| 2022-04-22 | 507.54 |
| 2022-04-21 | 504.10 |
| 2022-04-20 | 508.40 |
| 2022-04-19 | 510.98 |
| 2022-04-14 | 510.98 |
| 2022-04-13 | 508.40 |
| 2022-04-12 | 510.12 |
| 2022-04-11 | 515.29 |
| 2022-04-08 | 521.31 |
| 2022-04-07 | 517.87 |
| 2022-04-06 | 520.45 |
| 2022-04-04 | 525.61 |
| 2022-04-01 | 522.17 |
| 2022-03-31 | 519.59 |
| 2022-03-30 | 521.31 |
| 2022-03-29 | 521.31 |
| 2022-03-28 | 526.47 |
| 2022-03-25 | 517.87 |
| 2022-03-24 | 519.59 |
| 2022-03-23 | 517.87 |
| 2022-03-22 | 525.61 |
| 2022-03-21 | 522.17 |
| 2022-03-18 | 529.05 |
| 2022-03-17 | 524.09 |
| 2022-03-16 | 497.64 |
| 2022-03-15 | 474.50 |
| 2022-03-14 | 492.68 |
| 2022-03-11 | 507.56 |
| 2022-03-10 | 509.22 |
| 2022-03-09 | 496.82 |
| 2022-03-08 | 505.08 |
| 2022-03-07 | 504.26 |
| 2022-03-04 | 511.70 |
| 2022-03-03 | 520.79 |
| 2022-03-02 | 512.52 |
| 2022-03-01 | 528.23 |
| 2022-02-28 | 534.01 |
| 2022-02-25 | 529.05 |
| 2022-02-24 | 532.36 |
| 2022-02-23 | 547.24 |
| 2022-02-22 | 539.80 |
| 2022-02-21 | 556.33 |
| 2022-02-18 | 558.81 |
| 2022-02-17 | 558.81 |
| 2022-02-16 | 562.12 |
| 2022-02-15 | 564.60 |
| 2022-02-14 | 561.29 |
| 2022-02-11 | 568.73 |
| 2022-02-10 | 557.16 |
| 2022-02-09 | 553.85 |
| 2022-02-08 | 551.37 |
| 2022-02-07 | 546.41 |
| 2022-02-04 | 543.93 |
| 2022-01-31 | 539.80 |
| 2022-01-28 | 544.76 |
| 2022-01-27 | 543.11 |
| 2022-01-26 | 541.45 |
| 2022-01-25 | 533.19 |
| 2022-01-24 | 538.15 |
| 2022-01-21 | 547.24 |
| 2022-01-20 | 546.41 |
| 2022-01-19 | 540.63 |
| 2022-01-18 | 533.19 |
| 2022-01-17 | 530.71 |
| 2022-01-14 | 528.23 |
| 2022-01-13 | 521.61 |
| 2022-01-12 | 519.13 |
| 2022-01-11 | 514.17 |
| 2022-01-10 | 514.17 |
| 2022-01-07 | 508.39 |
| 2022-01-06 | 501.78 |
| 2022-01-05 | 509.22 |
| 2022-01-04 | 512.52 |
| 2022-01-03 | 518.31 |
| 2021-12-31 | 504.26 |
| 2021-12-30 | 504.26 |
| 2021-12-29 | 500.12 |
| 2021-12-28 | 504.26 |
| 2021-12-24 | 486.07 |
| 2021-12-23 | 493.51 |
| 2021-12-22 | 484.42 |
| 2021-12-21 | 478.63 |
| 2021-12-20 | 480.28 |
| 2021-12-17 | 494.34 |
| 2021-12-16 | 499.30 |
| 2021-12-15 | 496.82 |
| 2021-12-14 | 501.78 |
| 2021-12-13 | 503.43 |
| 2021-12-10 | 500.12 |
| 2021-12-09 | 508.39 |
| 2021-12-08 | 507.56 |
| 2021-12-07 | 504.26 |
| 2021-12-06 | 499.30 |
| 2021-12-03 | 505.08 |
| 2021-12-02 | 505.08 |
| 2021-12-01 | 510.87 |
| 2021-11-30 | 501.78 |
| 2021-11-29 | 505.08 |
| 2021-11-26 | 511.70 |
| 2021-11-25 | 523.27 |
| 2021-11-24 | 512.52 |
| 2021-11-23 | 529.88 |
| 2021-11-22 | 521.93 |
| 2021-11-19 | 516.36 |
| 2021-11-18 | 514.77 |
| 2021-11-17 | 513.18 |
| 2021-11-16 | 515.57 |
| 2021-11-15 | 512.38 |
| 2021-11-12 | 520.34 |
| 2021-11-11 | 521.93 |
| 2021-11-10 | 518.75 |
| 2021-11-09 | 515.57 |
| 2021-11-08 | 510.79 |
| 2021-11-05 | 506.02 |
| 2021-11-04 | 513.18 |
| 2021-11-03 | 506.02 |
| 2021-11-02 | 502.04 |
| 2021-11-01 | 507.61 |
| 2021-10-29 | 515.57 |
| 2021-10-28 | 518.75 |
| 2021-10-27 | 520.34 |
| 2021-10-26 | 525.11 |
| 2021-10-25 | 522.72 |
| 2021-10-22 | 521.93 |
| 2021-10-21 | 520.34 |
| 2021-10-20 | 520.34 |
| 2021-10-19 | 520.34 |
| 2021-10-18 | 517.16 |
| 2021-10-15 | 513.97 |
| 2021-10-12 | 501.25 |
| 2021-10-11 | 504.43 |
| 2021-10-08 | 498.86 |
| 2021-10-07 | 503.64 |
| 2021-10-06 | 488.52 |
| 2021-10-05 | 490.91 |
| 2021-10-04 | 478.19 |
| 2021-09-30 | 473.41 |
| 2021-09-29 | 472.62 |
| 2021-09-28 | 464.67 |
| 2021-09-27 | 459.10 |
| 2021-09-24 | 457.51 |
| 2021-09-23 | 471.82 |
| 2021-09-21 | 455.12 |
| 2021-09-20 | 451.15 |
| 2021-09-17 | 486.14 |
| 2021-09-16 | 486.14 |
| 2021-09-15 | 498.86 |
| 2021-09-14 | 511.59 |
| 2021-09-13 | 504.43 |
| 2021-09-10 | 507.61 |
| 2021-09-09 | 500.45 |
| 2021-09-08 | 496.48 |
| 2021-09-07 | 502.84 |
| 2021-09-06 | 492.50 |
| 2021-09-03 | 486.14 |
| 2021-09-02 | 498.86 |
| 2021-09-01 | 496.48 |
| 2021-08-31 | 500.45 |
| 2021-08-30 | 489.32 |
| 2021-08-27 | 489.32 |
| 2021-08-26 | 491.71 |
| 2021-08-25 | 494.09 |
| 2021-08-24 | 490.91 |
| 2021-08-23 | 492.50 |
| 2021-08-20 | 479.78 |
| 2021-08-19 | 481.37 |
| 2021-08-18 | 494.09 |
| 2021-08-17 | 482.96 |
| 2021-08-16 | 496.48 |
| 2021-08-13 | 490.12 |
| 2021-08-12 | 497.27 |
| 2021-08-11 | 511.59 |
| 2021-08-10 | 515.57 |
| 2021-08-09 | 513.97 |
| 2021-08-06 | 517.95 |
| 2021-08-05 | 516.36 |
| 2021-08-04 | 521.13 |
| 2021-08-03 | 522.72 |
| 2021-08-02 | 533.86 |
| 2021-07-30 | 521.93 |
| 2021-07-29 | 530.68 |
| 2021-07-28 | 528.29 |
| 2021-07-27 | 533.06 |
| 2021-07-26 | 535.45 |
| 2021-07-23 | 548.17 |
| 2021-07-22 | 556.92 |
| 2021-07-21 | 553.74 |
| 2021-07-20 | 512.38 |
| 2021-07-19 | 520.34 |
| 2021-07-16 | 533.86 |
| 2021-07-15 | 533.86 |
| 2021-07-14 | 525.11 |
| 2021-07-13 | 536.24 |
| 2021-07-12 | 533.86 |
| 2021-07-09 | 536.24 |
| 2021-07-08 | 539.42 |
| 2021-07-07 | 552.15 |
| 2021-07-06 | 559.31 |
| 2021-07-05 | 552.15 |
| 2021-07-02 | 548.97 |
| 2021-06-30 | 556.92 |
| 2021-06-29 | 556.92 |
| 2021-06-28 | 564.08 |
| 2021-06-25 | 561.69 |
| 2021-06-24 | 568.85 |
| 2021-06-23 | 571.24 |
| 2021-06-22 | 566.46 |
| 2021-06-21 | 568.85 |
| 2021-06-18 | 549.76 |
| 2021-06-17 | 561.69 |
| 2021-06-16 | 556.13 |
| 2021-06-15 | 561.69 |
| 2021-06-11 | 576.80 |
| 2021-06-10 | 582.37 |
| 2021-06-09 | 578.39 |
| 2021-06-08 | 578.39 |
| 2021-06-07 | 579.98 |
| 2021-06-04 | 585.55 |
| 2021-06-03 | 581.58 |
| 2021-06-02 | 587.94 |
| 2021-06-01 | 591.12 |
| 2021-05-31 | 595.10 |
| 2021-05-28 | 599.87 |
| 2021-05-27 | 591.12 |
| 2021-05-26 | 587.94 |
| 2021-05-25 | 586.35 |
| 2021-05-24 | 576.80 |
| 2021-05-21 | 587.14 |
| 2021-05-20 | 588.73 |
| 2021-05-18 | 590.32 |
| 2021-05-17 | 580.78 |
| 2021-05-14 | 583.17 |
| 2021-05-13 | 576.01 |
| 2021-05-12 | 580.78 |
| 2021-05-11 | 589.53 |
| 2021-05-10 | 608.62 |
| 2021-05-07 | 582.37 |
| 2021-05-06 | 583.96 |
| 2021-05-05 | 583.96 |
| 2021-05-04 | 576.80 |
| 2021-05-03 | 583.96 |
| 2021-04-30 | 583.17 |
| 2021-04-29 | 583.96 |
| 2021-04-28 | 580.78 |
| 2021-04-27 | 587.94 |
| 2021-04-26 | 585.55 |
| 2021-04-23 | 596.69 |
| 2021-04-22 | 603.84 |
| 2021-04-21 | 609.41 |
| 2021-04-20 | 627.70 |
| 2021-04-19 | 610.21 |
| 2021-04-16 | 594.30 |
| 2021-04-15 | 592.71 |
| 2021-04-14 | 595.89 |
| 2021-04-13 | 598.28 |
| 2021-04-12 | 574.42 |
| 2021-04-09 | 574.42 |
| 2021-04-08 | 572.03 |
| 2021-04-07 | 556.13 |
| 2021-04-01 | 558.51 |
| 2021-03-31 | 552.94 |
| 2021-03-30 | 564.87 |
| 2021-03-29 | 558.51 |
| 2021-03-26 | 547.38 |
| 2021-03-25 | 541.01 |
| 2021-03-24 | 535.45 |
| 2021-03-23 | 559.31 |
| 2021-03-22 | 576.80 |
| 2021-03-19 | 579.98 |
| 2021-03-18 | 586.14 |
| 2021-03-17 | 573.06 |
| 2021-03-16 | 578.45 |
| 2021-03-15 | 581.52 |
| 2021-03-12 | 603.06 |
| 2021-03-11 | 605.37 |
| 2021-03-10 | 599.98 |
| 2021-03-09 | 603.06 |
| 2021-03-08 | 606.91 |
| 2021-03-05 | 619.21 |
| 2021-03-04 | 595.37 |
| 2021-03-03 | 575.37 |
| 2021-03-02 | 583.06 |
| 2021-03-01 | 575.37 |
| 2021-02-26 | 574.60 |
| 2021-02-25 | 599.98 |
| 2021-02-24 | 581.52 |
| 2021-02-23 | 576.14 |
| 2021-02-22 | 556.91 |
| 2021-02-19 | 544.60 |
| 2021-02-18 | 546.14 |
| 2021-02-17 | 521.52 |
| 2021-02-16 | 518.45 |
| 2021-02-11 | 506.91 |
| 2021-02-10 | 499.22 |
| 2021-02-09 | 493.83 |
| 2021-02-08 | 492.29 |
| 2021-02-05 | 486.91 |
| 2021-02-04 | 479.99 |
| 2021-02-03 | 480.76 |
| 2021-02-02 | 490.76 |
| 2021-02-01 | 487.68 |
| 2021-01-29 | 475.37 |
| 2021-01-28 | 485.37 |
| 2021-01-27 | 496.91 |
| 2021-01-26 | 488.45 |
| 2021-01-25 | 506.14 |
| 2021-01-22 | 506.14 |
| 2021-01-21 | 520.76 |
| 2021-01-20 | 507.68 |
| 2021-01-19 | 509.99 |
| 2021-01-18 | 508.45 |
| 2021-01-15 | 512.29 |
| 2021-01-14 | 509.22 |
| 2021-01-13 | 514.60 |
| 2021-01-12 | 515.37 |
| 2021-01-11 | 493.06 |
| 2021-01-08 | 489.99 |
| 2021-01-07 | 496.14 |
| 2021-01-06 | 481.53 |
| 2021-01-05 | 475.37 |
| 2021-01-04 | 477.68 |
| 2020-12-31 | 453.06 |
| 2020-12-30 | 452.30 |
| 2020-12-29 | 456.14 |
| 2020-12-28 | 459.99 |
| 2020-12-24 | 456.91 |
| 2020-12-23 | 449.22 |
| 2020-12-22 | 443.06 |
| 2020-12-21 | 440.76 |
| 2020-12-18 | 450.76 |
| 2020-12-17 | 440.76 |
| 2020-12-16 | 438.45 |
| 2020-12-15 | 439.22 |
| 2020-12-14 | 441.53 |
| 2020-12-11 | 439.22 |
| 2020-12-10 | 443.83 |
| 2020-12-09 | 443.83 |
| 2020-12-08 | 434.60 |
| 2020-12-07 | 440.76 |
| 2020-12-04 | 452.30 |
| 2020-12-03 | 459.99 |
| 2020-12-02 | 462.30 |
| 2020-12-01 | 465.37 |
| 2020-11-30 | 469.99 |
| 2020-11-27 | 472.29 |
| 2020-11-26 | 474.60 |
| 2020-11-25 | 472.38 |
| 2020-11-24 | 478.30 |
| 2020-11-23 | 464.24 |
| 2020-11-20 | 479.79 |
| 2020-11-19 | 484.23 |
| 2020-11-18 | 470.16 |
| 2020-11-17 | 469.42 |
| 2020-11-16 | 469.42 |
| 2020-11-13 | 456.83 |
| 2020-11-12 | 453.87 |
| 2020-11-11 | 464.98 |
| 2020-11-10 | 442.02 |
| 2020-11-09 | 413.88 |
| 2020-11-06 | 415.37 |
| 2020-11-05 | 404.26 |
| 2020-11-04 | 397.59 |
| 2020-11-03 | 400.56 |
| 2020-11-02 | 401.30 |
| 2020-10-30 | 402.78 |
| 2020-10-29 | 409.44 |
| 2020-10-28 | 406.48 |
| 2020-10-27 | 419.07 |
| 2020-10-23 | 427.21 |
| 2020-10-22 | 400.56 |
| 2020-10-21 | 397.59 |
| 2020-10-20 | 383.52 |
| 2020-10-19 | 379.82 |
| 2020-10-16 | 381.30 |
| 2020-10-15 | 384.27 |
| 2020-10-14 | 380.56 |
| 2020-10-12 | 372.42 |
| 2020-10-09 | 376.86 |
| 2020-10-08 | 384.27 |
| 2020-10-07 | 360.57 |
| 2020-10-06 | 359.09 |
| 2020-10-05 | 367.98 |
| 2020-09-30 | 336.14 |
| 2020-09-29 | 330.21 |
| 2020-09-28 | 332.43 |
| 2020-09-25 | 330.95 |
| 2020-09-24 | 350.94 |
| 2020-09-23 | 356.13 |
| 2020-09-22 | 347.24 |
| 2020-09-21 | 357.61 |
| 2020-09-18 | 372.42 |
| 2020-09-17 | 367.23 |
| 2020-09-16 | 374.64 |
| 2020-09-15 | 382.78 |
| 2020-09-14 | 381.30 |
| 2020-09-11 | 373.16 |
| 2020-09-10 | 374.64 |
| 2020-09-09 | 374.64 |
| 2020-09-08 | 378.34 |
| 2020-09-07 | 378.34 |
| 2020-09-04 | 375.38 |
| 2020-09-03 | 387.97 |
| 2020-09-02 | 394.63 |
| 2020-09-01 | 416.11 |
| 2020-08-31 | 387.97 |
| 2020-08-28 | 380.56 |
| 2020-08-27 | 381.30 |
| 2020-08-26 | 405.74 |
| 2020-08-25 | 417.59 |
| 2020-08-24 | 418.33 |
| 2020-08-21 | 388.71 |
| 2020-08-20 | 376.12 |
| 2020-08-19 | 401.30 |
| 2020-08-18 | 397.59 |
| 2020-08-17 | 399.82 |
| 2020-08-14 | 388.71 |
| 2020-08-13 | 379.08 |
| 2020-08-12 | 391.67 |
| 2020-08-11 | 367.98 |
| 2020-08-10 | 352.43 |
| 2020-08-07 | 353.17 |
| 2020-08-06 | 350.20 |
| 2020-08-05 | 358.35 |
| 2020-08-04 | 374.64 |
| 2020-08-03 | 341.32 |
| 2020-07-31 | 344.28 |
| 2020-07-30 | 352.43 |
| 2020-07-29 | 347.98 |
| 2020-07-28 | 355.39 |
| 2020-07-27 | 355.39 |
| 2020-07-24 | 387.97 |
| 2020-07-23 | 408.70 |
| 2020-07-22 | 418.33 |
| 2020-07-21 | 405.74 |
| 2020-07-20 | 402.78 |
| 2020-07-17 | 393.15 |
| 2020-07-16 | 386.49 |
| 2020-07-15 | 380.56 |
| 2020-07-14 | 392.41 |
| 2020-07-13 | 402.04 |
| 2020-07-10 | 383.52 |
| 2020-07-09 | 397.59 |
| 2020-07-08 | 416.11 |
| 2020-07-07 | 426.47 |
| 2020-07-06 | 432.40 |
| 2020-07-03 | 407.96 |
| 2020-07-02 | 401.30 |
| 2020-06-30 | 395.37 |
| 2020-06-29 | 385.75 |
| 2020-06-26 | 397.59 |
| 2020-06-24 | 394.63 |
| 2020-06-23 | 405.00 |
| 2020-06-22 | 405.00 |
| 2020-06-19 | 420.55 |
| 2020-06-18 | 439.06 |
| 2020-06-17 | 436.84 |
| 2020-06-16 | 436.84 |
| 2020-06-15 | 426.47 |
| 2020-06-12 | 428.69 |
| 2020-06-11 | 427.21 |
| 2020-06-10 | 450.91 |
| 2020-06-09 | 461.27 |
| 2020-06-08 | 439.06 |
| 2020-06-05 | 426.47 |
| 2020-06-04 | 395.37 |
| 2020-06-03 | 399.07 |
| 2020-06-02 | 389.45 |
| 2020-06-01 | 373.16 |
| 2020-05-29 | 350.20 |
| 2020-05-28 | 357.61 |
| 2020-05-27 | 372.42 |
| 2020-05-26 | 382.04 |
| 2020-05-25 | 379.82 |
| 2020-05-22 | 392.41 |
| 2020-05-21 | 438.32 |
| 2020-05-20 | 444.24 |
| 2020-05-19 | 467.20 |
| 2020-05-18 | 437.58 |
| 2020-05-15 | 435.36 |
| 2020-05-14 | 446.46 |
| 2020-05-13 | 459.79 |
| 2020-05-12 | 467.94 |
| 2020-05-11 | 473.86 |
| 2020-05-08 | 474.60 |
| 2020-05-07 | 469.42 |
| 2020-05-06 | 488.67 |
| 2020-05-05 | 473.86 |
| 2020-05-04 | 458.31 |
| 2020-04-29 | 498.30 |
| 2020-04-28 | 473.12 |
| 2020-04-27 | 480.53 |
| 2020-04-24 | 470.16 |
| 2020-04-23 | 472.38 |
| 2020-04-22 | 469.42 |
| 2020-04-21 | 470.16 |
| 2020-04-20 | 495.34 |
| 2020-04-17 | 502.74 |
| 2020-04-16 | 487.93 |
| 2020-04-15 | 496.08 |
| 2020-04-14 | 521.25 |
| 2020-04-09 | 508.66 |
| 2020-04-08 | 487.19 |
| 2020-04-07 | 499.78 |
| 2020-04-06 | 474.60 |
| 2020-04-03 | 484.23 |
| 2020-04-02 | 474.60 |
| 2020-04-01 | 485.71 |
| 2020-03-31 | 490.15 |
| 2020-03-30 | 459.05 |
| 2020-03-27 | 486.45 |
| 2020-03-26 | 476.82 |
| 2020-03-25 | 489.41 |
| 2020-03-24 | 456.83 |
| 2020-03-23 | 450.91 |
| 2020-03-20 | 543.47 |
| 2020-03-19 | 441.00 |
| 2020-03-18 | 471.81 |
| 2020-03-17 | 499.76 |
| 2020-03-16 | 494.02 |
| 2020-03-13 | 505.49 |
| 2020-03-12 | 509.79 |
| 2020-03-11 | 533.43 |
| 2020-03-10 | 521.97 |
| 2020-03-09 | 535.58 |
| 2020-03-06 | 568.55 |
| 2020-03-05 | 578.58 |
| 2020-03-04 | 567.83 |
| 2020-03-03 | 569.98 |
| 2020-03-02 | 587.18 |
| 2020-02-28 | 582.88 |
| 2020-02-27 | 609.39 |
| 2020-02-26 | 599.36 |
| 2020-02-25 | 600.79 |
| 2020-02-24 | 607.24 |
| 2020-02-21 | 612.97 |
| 2020-02-20 | 625.15 |
| 2020-02-19 | 622.29 |
| 2020-02-18 | 630.89 |
| 2020-02-17 | 649.52 |
| 2020-02-14 | 643.78 |
| 2020-02-13 | 626.59 |
| 2020-02-12 | 636.62 |
| 2020-02-11 | 623.72 |
| 2020-02-10 | 625.15 |
| 2020-02-07 | 629.45 |
| 2020-02-06 | 635.18 |
| 2020-02-05 | 616.55 |
| 2020-02-04 | 616.55 |
| 2020-02-03 | 614.40 |
| 2020-01-31 | 620.85 |
| 2020-01-30 | 628.02 |
| 2020-01-29 | 643.78 |
| 2020-01-24 | 681.04 |
| 2020-01-23 | 682.48 |
| 2020-01-22 | 701.11 |
| 2020-01-21 | 695.38 |
| 2020-01-20 | 728.34 |
| 2020-01-17 | 734.07 |
| 2020-01-16 | 722.60 |
| 2020-01-15 | 719.74 |
| 2020-01-14 | 736.94 |
| 2020-01-13 | 741.23 |
| 2020-01-10 | 716.87 |
| 2020-01-09 | 712.57 |
| 2020-01-08 | 712.57 |
| 2020-01-07 | 714.01 |
| 2020-01-06 | 718.31 |
| 2020-01-03 | 731.20 |
| 2020-01-02 | 695.38 |
| 2019-12-31 | 682.48 |
| 2019-12-30 | 693.94 |
| 2019-12-27 | 693.94 |
| 2019-12-24 | 699.67 |
| 2019-12-23 | 696.81 |
| 2019-12-20 | 706.84 |
| 2019-12-19 | 705.41 |
| 2019-12-18 | 708.27 |
| 2019-12-17 | 709.71 |
| 2019-12-16 | 696.81 |
| 2019-12-13 | 676.74 |
| 2019-12-12 | 671.01 |
| 2019-12-11 | 650.95 |
| 2019-12-10 | 650.95 |
| 2019-12-09 | 658.11 |
| 2019-12-06 | 668.15 |
| 2019-12-05 | 659.55 |
| 2019-12-04 | 639.48 |
| 2019-12-03 | 645.22 |
| 2019-12-02 | 649.52 |
| 2019-11-29 | 652.38 |
| 2019-11-28 | 675.31 |
| 2019-11-27 | 679.61 |
| 2019-11-26 | 688.21 |
| 2019-11-25 | 682.48 |
| 2019-11-22 | 665.28 |
| 2019-11-21 | 669.58 |
| 2019-11-20 | 692.51 |
| 2019-11-19 | 717.59 |
| 2019-11-18 | 709.20 |
| 2019-11-15 | 686.84 |
| 2019-11-14 | 691.03 |
| 2019-11-13 | 700.82 |
| 2019-11-12 | 723.18 |
| 2019-11-11 | 725.97 |
| 2019-11-08 | 746.94 |
| 2019-11-07 | 748.34 |
| 2019-11-06 | 745.54 |
| 2019-11-05 | 755.32 |
| 2019-11-04 | 755.32 |
| 2019-11-01 | 744.14 |
| 2019-10-31 | 716.19 |
| 2019-10-30 | 720.38 |
| 2019-10-29 | 721.78 |
| 2019-10-28 | 727.37 |
| 2019-10-25 | 730.17 |
| 2019-10-24 | 725.97 |
| 2019-10-23 | 723.18 |
| 2019-10-22 | 721.78 |
| 2019-10-21 | 731.56 |
| 2019-10-18 | 744.14 |
| 2019-10-17 | 774.89 |
| 2019-10-16 | 756.72 |
| 2019-10-15 | 739.95 |
| 2019-10-14 | 758.12 |
| 2019-10-11 | 746.94 |
| 2019-10-10 | 720.38 |
| 2019-10-09 | 718.99 |
| 2019-10-08 | 762.31 |
| 2019-10-04 | 748.34 |
| 2019-10-03 | 742.75 |
| 2019-10-02 | 753.93 |
| 2019-09-30 | 748.34 |
| 2019-09-27 | 735.76 |
| 2019-09-26 | 706.41 |
| 2019-09-25 | 718.99 |
| 2019-09-24 | 791.66 |
| 2019-09-23 | 816.82 |
| 2019-09-20 | 832.19 |
| 2019-09-19 | 848.96 |
| 2019-09-18 | 868.53 |
| 2019-09-17 | 875.52 |
| 2019-09-16 | 857.35 |
| 2019-09-13 | 874.12 |
| 2019-09-12 | 874.12 |
| 2019-09-11 | 874.12 |
| 2019-09-10 | 874.12 |
| 2019-09-09 | 860.14 |
| 2019-09-06 | 855.95 |
| 2019-09-05 | 848.96 |
| 2019-09-04 | 855.95 |
| 2019-09-03 | 828.00 |
| 2019-09-02 | 833.59 |
| 2019-08-30 | 843.37 |
| 2019-08-29 | 830.79 |
| 2019-08-28 | 818.21 |
| 2019-08-27 | 816.82 |
| 2019-08-26 | 794.46 |
| 2019-08-23 | 836.38 |
| 2019-08-22 | 862.94 |
| 2019-08-21 | 888.09 |
| 2019-08-20 | 864.34 |
| 2019-08-19 | 864.34 |
| 2019-08-16 | 857.35 |
| 2019-08-15 | 815.42 |
| 2019-08-14 | 812.62 |
| 2019-08-13 | 832.19 |
| 2019-08-12 | 864.34 |
| 2019-08-09 | 885.30 |
| 2019-08-08 | 879.71 |
| 2019-08-07 | 867.13 |
| 2019-08-06 | 861.54 |
| 2019-08-05 | 874.12 |
| 2019-08-02 | 903.47 |
| 2019-08-01 | 916.05 |
| 2019-07-31 | 920.24 |
| 2019-07-30 | 927.23 |
| 2019-07-29 | 934.21 |
| 2019-07-26 | 934.21 |
| 2019-07-25 | 963.56 |
| 2019-07-24 | 969.15 |
| 2019-07-23 | 981.73 |
| 2019-07-22 | 962.17 |
| 2019-07-19 | 977.54 |
| 2019-07-18 | 969.15 |
| 2019-07-17 | 980.33 |
| 2019-07-16 | 985.93 |
| 2019-07-15 | 990.12 |
| 2019-07-12 | 995.71 |
| 2019-07-11 | 1,001.30 |
| 2019-07-10 | 1,002.70 |
| 2019-07-09 | 1,008.29 |
| 2019-07-08 | 1,018.07 |
| 2019-07-05 | 1,032.05 |
| 2019-07-04 | 1,041.83 |
| 2019-07-03 | 1,039.03 |
| 2019-07-02 | 1,041.83 |
| 2019-06-28 | 1,022.26 |
| 2019-06-27 | 1,009.68 |
| 2019-06-26 | 1,005.49 |
| 2019-06-25 | 1,034.84 |
| 2019-06-24 | 1,020.87 |
| 2019-06-21 | 1,022.26 |
| 2019-06-20 | 1,018.07 |
| 2019-06-19 | 1,005.49 |
| 2019-06-18 | 997.11 |
| 2019-06-17 | 1,005.49 |
| 2019-06-14 | 987.32 |
| 2019-06-13 | 992.91 |
| 2019-06-12 | 992.91 |
| 2019-06-11 | 1,004.09 |
| 2019-06-10 | 971.95 |
| 2019-06-06 | 967.76 |
| 2019-06-05 | 964.96 |
| 2019-06-04 | 963.56 |
| 2019-06-03 | 971.95 |
| 2019-05-31 | 980.33 |
| 2019-05-30 | 967.76 |
| 2019-05-29 | 963.56 |
| 2019-05-28 | 966.36 |
| 2019-05-27 | 994.31 |
| 2019-05-24 | 994.31 |
| 2019-05-23 | 995.71 |
| 2019-05-22 | 1,013.88 |
| 2019-05-21 | 1,004.09 |
| 2019-05-20 | 1,012.48 |
| 2019-05-17 | 1,011.08 |
| 2019-05-16 | 1,023.66 |
| 2019-05-15 | 1,018.07 |
| 2019-05-14 | 1,018.07 |
| 2019-05-10 | 1,034.84 |
| 2019-05-09 | 1,043.23 |
| 2019-05-08 | 1,043.23 |
| 2019-05-07 | 1,068.38 |
| 2019-05-06 | 1,036.24 |
| 2019-05-03 | 1,066.99 |
| 2019-05-02 | 1,047.42 |
| 2019-04-30 | 1,039.03 |
| 2019-04-29 | 1,055.80 |
| 2019-04-26 | 1,047.42 |
| 2019-04-25 | 1,043.23 |
| 2019-04-24 | 1,046.02 |
| 2019-04-23 | 1,054.41 |
| 2019-04-18 | 1,072.58 |
| 2019-04-17 | 1,073.97 |
| 2019-04-16 | 1,080.96 |
| 2019-04-15 | 1,072.58 |
| 2019-04-12 | 1,072.58 |
| 2019-04-11 | 1,094.94 |
| 2019-04-10 | 1,085.15 |
| 2019-04-09 | 1,054.41 |
| 2019-04-08 | 1,061.40 |
| 2019-04-04 | 1,066.99 |
| 2019-04-03 | 1,089.35 |
| 2019-04-02 | 1,092.14 |
| 2019-04-01 | 1,103.32 |
| 2019-03-29 | 1,099.13 |
| 2019-03-28 | 1,060.00 |
| 2019-03-27 | 1,051.61 |
| 2019-03-26 | 1,065.59 |
| 2019-03-25 | 1,065.59 |
| 2019-03-22 | 1,062.79 |
| 2019-03-21 | 1,087.95 |
| 2019-03-20 | 1,084.46 |
| 2019-03-19 | 1,083.08 |
| 2019-03-18 | 1,088.58 |
| 2019-03-15 | 1,044.61 |
| 2019-03-14 | 1,062.47 |
| 2019-03-13 | 1,081.71 |
| 2019-03-12 | 1,091.33 |
| 2019-03-11 | 1,106.44 |
| 2019-03-08 | 1,098.20 |
| 2019-03-07 | 1,133.92 |
| 2019-03-06 | 1,136.67 |
| 2019-03-05 | 1,151.79 |
| 2019-03-04 | 1,168.27 |
| 2019-03-01 | 1,160.03 |
| 2019-02-28 | 1,205.37 |
| 2019-02-27 | 1,213.62 |
| 2019-02-26 | 1,280.95 |
| 2019-02-25 | 1,304.99 |
| 2019-02-22 | 1,329.04 |
| 2019-02-21 | 1,366.83 |
| 2019-02-20 | 1,256.21 |
| 2019-02-19 | 1,224.61 |
| 2019-02-18 | 1,232.86 |
| 2019-02-15 | 1,219.11 |
| 2019-02-14 | 1,239.73 |
| 2019-02-13 | 1,254.84 |
| 2019-02-12 | 1,213.62 |
| 2019-02-11 | 1,184.76 |
| 2019-02-08 | 1,171.02 |
| 2019-02-04 | 1,117.43 |
| 2019-02-01 | 1,131.17 |
| 2019-01-31 | 1,133.92 |
| 2019-01-30 | 1,143.54 |
| 2019-01-29 | 1,129.80 |
| 2019-01-28 | 1,125.68 |
| 2019-01-25 | 1,136.67 |
| 2019-01-24 | 1,127.05 |
| 2019-01-23 | 1,106.44 |
| 2019-01-22 | 1,083.08 |
| 2019-01-21 | 1,073.46 |
| 2019-01-18 | 1,081.71 |
| 2019-01-17 | 1,069.34 |
| 2019-01-16 | 1,085.83 |
| 2019-01-15 | 1,055.60 |
| 2019-01-14 | 1,034.99 |
| 2019-01-11 | 1,037.74 |
| 2019-01-10 | 1,018.50 |
| 2019-01-09 | 1,021.25 |
| 2019-01-08 | 1,013.00 |
| 2019-01-07 | 1,008.88 |
| 2019-01-04 | 995.14 |
| 2019-01-03 | 988.27 |
| 2019-01-02 | 989.64 |
| 2018-12-31 | 1,003.38 |
| 2018-12-28 | 1,014.38 |
| 2018-12-27 | 1,055.60 |
| 2018-12-24 | 1,059.72 |
| 2018-12-21 | 1,065.22 |
| 2018-12-20 | 1,063.84 |
| 2018-12-19 | 1,066.59 |
| 2018-12-18 | 1,094.07 |
| 2018-12-17 | 1,073.46 |
| 2018-12-14 | 1,063.84 |
| 2018-12-13 | 1,025.37 |
| 2018-12-12 | 1,019.87 |
| 2018-12-11 | 978.65 |
| 2018-12-10 | 955.29 |
| 2018-12-07 | 967.66 |
| 2018-12-06 | 977.28 |
| 2018-12-05 | 981.40 |
| 2018-12-04 | 1,022.62 |
| 2018-12-03 | 1,025.37 |
| 2018-11-30 | 1,030.87 |
| 2018-11-29 | 1,061.10 |
| 2018-11-28 | 1,047.36 |
| 2018-11-27 | 1,014.38 |
| 2018-11-26 | 991.02 |
| 2018-11-23 | 992.39 |
| 2018-11-22 | 984.15 |
| 2018-11-21 | 999.26 |
| 2018-11-20 | 991.02 |
| 2018-11-19 | 993.69 |
| 2018-11-16 | 984.34 |
| 2018-11-15 | 974.99 |
| 2018-11-14 | 991.02 |
| 2018-11-13 | 958.97 |
| 2018-11-12 | 941.61 |
| 2018-11-09 | 937.60 |
| 2018-11-08 | 954.96 |
| 2018-11-07 | 941.61 |
| 2018-11-06 | 936.27 |
| 2018-11-05 | 921.58 |
| 2018-11-02 | 925.58 |
| 2018-11-01 | 921.58 |
| 2018-10-31 | 936.27 |
| 2018-10-30 | 933.60 |
| 2018-10-29 | 913.57 |
| 2018-10-26 | 925.58 |
| 2018-10-25 | 921.58 |
| 2018-10-24 | 941.61 |
| 2018-10-23 | 948.29 |
| 2018-10-22 | 952.29 |
| 2018-10-19 | 944.28 |
| 2018-10-18 | 934.93 |
| 2018-10-16 | 912.23 |
| 2018-10-15 | 872.17 |
| 2018-10-12 | 888.19 |
| 2018-10-11 | 917.57 |
| 2018-10-10 | 921.58 |
| 2018-10-09 | 934.93 |
| 2018-10-08 | 909.56 |
| 2018-10-05 | 918.91 |
| 2018-10-04 | 930.93 |
| 2018-10-03 | 928.25 |
| 2018-10-02 | 925.58 |
| 2018-09-28 | 933.60 |
| 2018-09-27 | 912.23 |
| 2018-09-26 | 909.56 |
| 2018-09-24 | 896.20 |
| 2018-09-21 | 901.55 |
| 2018-09-20 | 894.87 |
| 2018-09-19 | 865.49 |
| 2018-09-18 | 868.16 |
| 2018-09-17 | 849.47 |
| 2018-09-14 | 830.77 |
| 2018-09-13 | 844.12 |
| 2018-09-12 | 837.45 |
| 2018-09-11 | 836.11 |
| 2018-09-10 | 820.09 |
| 2018-09-07 | 833.44 |
| 2018-09-06 | 806.73 |
| 2018-09-05 | 846.80 |
| 2018-09-04 | 840.12 |
| 2018-09-03 | 862.82 |
| 2018-08-31 | 833.44 |
| 2018-08-30 | 869.50 |
| 2018-08-29 | 826.76 |
| 2018-08-28 | 828.10 |
| 2018-08-27 | 825.43 |
| 2018-08-24 | 810.74 |
| 2018-08-23 | 836.11 |
| 2018-08-22 | 820.09 |
| 2018-08-21 | 826.76 |
| 2018-08-20 | 824.09 |
| 2018-08-17 | 828.10 |
| 2018-08-16 | 829.44 |
| 2018-08-15 | 818.75 |
| 2018-08-14 | 832.11 |
| 2018-08-13 | 830.77 |
| 2018-08-10 | 834.78 |
| 2018-08-09 | 837.45 |
| 2018-08-08 | 848.13 |
| 2018-08-07 | 841.45 |
| 2018-08-06 | 832.11 |
| 2018-08-03 | 830.77 |
| 2018-08-02 | 838.78 |
| 2018-08-01 | 844.12 |
| 2018-07-31 | 846.80 |
| 2018-07-30 | 850.80 |
| 2018-07-27 | 848.13 |
| 2018-07-26 | 838.78 |
| 2018-07-25 | 869.50 |
| 2018-07-24 | 833.44 |
| 2018-07-23 | 829.44 |
| 2018-07-20 | 828.10 |
| 2018-07-19 | 825.43 |
| 2018-07-18 | 825.43 |
| 2018-07-17 | 826.76 |
| 2018-07-16 | 836.11 |
| 2018-07-13 | 821.42 |
| 2018-07-12 | 820.09 |
| 2018-07-11 | 820.09 |
| 2018-07-10 | 828.10 |
| 2018-07-09 | 828.10 |
| 2018-07-06 | 804.06 |
| 2018-07-05 | 801.39 |
| 2018-07-04 | 805.40 |
| 2018-07-03 | 804.06 |
| 2018-06-29 | 806.73 |
| 2018-06-28 | 820.09 |
| 2018-06-27 | 816.08 |
| 2018-06-26 | 822.76 |
| 2018-06-25 | 837.45 |
| 2018-06-22 | 842.79 |
| 2018-06-21 | 845.46 |
| 2018-06-20 | 864.16 |
| 2018-06-19 | 886.86 |
| 2018-06-15 | 913.57 |
| 2018-06-14 | 873.50 |
| 2018-06-13 | 872.17 |
| 2018-06-12 | 876.17 |
| 2018-06-11 | 873.50 |
| 2018-06-08 | 881.52 |
| 2018-06-07 | 874.84 |
| 2018-06-06 | 885.52 |
| 2018-06-05 | 877.51 |
| 2018-06-04 | 876.17 |
| 2018-06-01 | 876.17 |
| 2018-05-31 | 874.84 |
| 2018-05-30 | 861.48 |
| 2018-05-29 | 864.16 |
| 2018-05-28 | 849.47 |
| 2018-05-25 | 853.47 |
| 2018-05-24 | 853.47 |
| 2018-05-23 | 864.16 |
| 2018-05-21 | 881.52 |
| 2018-05-18 | 886.86 |
| 2018-05-17 | 872.17 |
| 2018-05-16 | 872.17 |
| 2018-05-15 | 885.52 |
| 2018-05-14 | 897.54 |
| 2018-05-11 | 889.53 |
| 2018-05-10 | 881.52 |
| 2018-05-09 | 884.19 |
| 2018-05-08 | 888.19 |
| 2018-05-07 | 889.53 |
| 2018-05-04 | 904.22 |
| 2018-05-03 | 928.25 |
| 2018-05-02 | 932.26 |
| 2018-04-30 | 936.27 |
| 2018-04-27 | 898.88 |
| 2018-04-26 | 873.50 |
| 2018-04-25 | 876.17 |
| 2018-04-24 | 888.19 |
| 2018-04-23 | 861.48 |
| 2018-04-20 | 861.48 |
| 2018-04-19 | 869.50 |
| 2018-04-18 | 889.53 |
| 2018-04-17 | 857.48 |
| 2018-04-16 | 856.14 |
| 2018-04-13 | 856.14 |
| 2018-04-12 | 861.48 |
| 2018-04-11 | 876.17 |
| 2018-04-10 | 860.15 |
| 2018-04-09 | 869.50 |
| 2018-04-06 | 849.47 |
| 2018-04-04 | 844.12 |
| 2018-04-03 | 852.14 |
| 2018-03-29 | 850.80 |
| 2018-03-28 | 850.80 |
| 2018-03-27 | 861.48 |
| 2018-03-26 | 860.15 |
| 2018-03-23 | 876.17 |
| 2018-03-22 | 878.84 |
| 2018-03-21 | 890.86 |
| 2018-03-20 | 892.20 |
| 2018-03-19 | 890.89 |
| 2018-03-16 | 914.42 |
| 2018-03-15 | 910.50 |
| 2018-03-14 | 917.04 |
| 2018-03-13 | 914.42 |
| 2018-03-12 | 911.81 |
| 2018-03-09 | 896.12 |
| 2018-03-08 | 890.89 |
| 2018-03-07 | 888.28 |
| 2018-03-06 | 892.20 |
| 2018-03-05 | 863.44 |
| 2018-03-02 | 875.20 |
| 2018-03-01 | 881.74 |
| 2018-02-28 | 864.75 |
| 2018-02-27 | 859.52 |
| 2018-02-26 | 860.82 |
| 2018-02-23 | 893.51 |
| 2018-02-22 | 884.36 |
| 2018-02-21 | 860.82 |
| 2018-02-20 | 849.06 |
| 2018-02-15 | 846.45 |
| 2018-02-14 | 839.91 |
| 2018-02-13 | 832.07 |
| 2018-02-12 | 816.38 |
| 2018-02-09 | 822.91 |
| 2018-02-08 | 846.45 |
| 2018-02-07 | 842.52 |
| 2018-02-06 | 851.67 |
| 2018-02-05 | 884.36 |
| 2018-02-02 | 890.89 |
| 2018-02-01 | 890.89 |
| 2018-01-31 | 896.12 |
| 2018-01-30 | 893.51 |
| 2018-01-29 | 888.28 |
| 2018-01-26 | 890.89 |
| 2018-01-25 | 896.12 |
| 2018-01-24 | 893.51 |
| 2018-01-23 | 890.89 |
| 2018-01-22 | 869.98 |
| 2018-01-19 | 859.52 |
| 2018-01-18 | 851.67 |
| 2018-01-17 | 842.52 |
| 2018-01-16 | 851.67 |
| 2018-01-15 | 860.82 |
| 2018-01-12 | 872.59 |
| 2018-01-11 | 860.82 |
| 2018-01-10 | 863.44 |
| 2018-01-09 | 850.37 |
| 2018-01-08 | 822.91 |
| 2018-01-05 | 828.14 |
| 2018-01-04 | 835.99 |
| 2018-01-03 | 818.99 |
| 2018-01-02 | 829.45 |
| 2017-12-29 | 821.61 |
| 2017-12-28 | 816.38 |
| 2017-12-27 | 816.38 |
| 2017-12-22 | 816.38 |
| 2017-12-21 | 809.84 |
| 2017-12-20 | 805.92 |
| 2017-12-19 | 807.23 |
| 2017-12-18 | 796.77 |
| 2017-12-15 | 803.31 |
| 2017-12-14 | 795.46 |
| 2017-12-13 | 799.38 |
| 2017-12-12 | 799.38 |
| 2017-12-11 | 791.54 |
| 2017-12-08 | 796.77 |
| 2017-12-07 | 791.54 |
| 2017-12-06 | 795.46 |
| 2017-12-05 | 816.38 |
| 2017-12-04 | 812.46 |
| 2017-12-01 | 817.69 |
| 2017-11-30 | 826.84 |
| 2017-11-29 | 804.61 |
| 2017-11-28 | 803.31 |
| 2017-11-27 | 818.99 |
| 2017-11-24 | 813.76 |
| 2017-11-23 | 821.61 |
| 2017-11-22 | 812.46 |
| 2017-11-21 | 824.22 |
| 2017-11-20 | 864.09 |
| 2017-11-17 | 875.03 |
| 2017-11-16 | 868.96 |
| 2017-11-15 | 875.03 |
| 2017-11-14 | 875.03 |
| 2017-11-13 | 881.11 |
| 2017-11-10 | 875.03 |
| 2017-11-09 | 878.68 |
| 2017-11-08 | 882.33 |
| 2017-11-07 | 879.90 |
| 2017-11-06 | 871.39 |
| 2017-11-03 | 868.96 |
| 2017-11-02 | 864.09 |
| 2017-11-01 | 867.74 |
| 2017-10-31 | 859.23 |
| 2017-10-30 | 860.45 |
| 2017-10-27 | 843.43 |
| 2017-10-26 | 836.13 |
| 2017-10-25 | 842.21 |
| 2017-10-24 | 834.91 |
| 2017-10-23 | 830.05 |
| 2017-10-20 | 825.19 |
| 2017-10-19 | 819.11 |
| 2017-10-18 | 822.76 |
| 2017-10-17 | 825.19 |
| 2017-10-16 | 825.19 |
| 2017-10-13 | 827.62 |
| 2017-10-12 | 817.89 |
| 2017-10-11 | 816.68 |
| 2017-10-10 | 820.33 |
| 2017-10-09 | 814.25 |
| 2017-10-06 | 820.33 |
| 2017-10-04 | 822.76 |
| 2017-10-03 | 823.97 |
| 2017-09-29 | 825.19 |
| 2017-09-28 | 820.33 |
| 2017-09-27 | 823.97 |
| 2017-09-26 | 843.43 |
| 2017-09-25 | 847.07 |
| 2017-09-22 | 856.80 |
| 2017-09-21 | 872.60 |
| 2017-09-20 | 856.80 |
| 2017-09-19 | 787.50 |
| 2017-09-18 | 793.58 |
| 2017-09-15 | 785.07 |
| 2017-09-14 | 809.38 |
| 2017-09-13 | 799.66 |
| 2017-09-12 | 808.17 |
| 2017-09-11 | 811.82 |
| 2017-09-08 | 811.82 |
| 2017-09-07 | 811.82 |
| 2017-09-06 | 813.03 |
| 2017-09-05 | 820.33 |
| 2017-09-04 | 832.48 |
| 2017-09-01 | 838.56 |
| 2017-08-31 | 814.25 |
| 2017-08-30 | 825.19 |
| 2017-08-29 | 825.19 |
| 2017-08-28 | 820.33 |
| 2017-08-25 | 811.82 |
| 2017-08-24 | 826.40 |
| 2017-08-22 | 845.86 |
| 2017-08-21 | 832.48 |
| 2017-08-18 | 861.66 |
| 2017-08-17 | 878.68 |
| 2017-08-16 | 868.96 |
| 2017-08-15 | 868.96 |
| 2017-08-14 | 854.37 |
| 2017-08-11 | 853.15 |
| 2017-08-10 | 867.74 |
| 2017-08-09 | 872.60 |
| 2017-08-08 | 860.45 |
| 2017-08-07 | 847.07 |
| 2017-08-04 | 834.91 |
| 2017-08-03 | 831.27 |
| 2017-08-02 | 822.76 |
| 2017-08-01 | 821.54 |
| 2017-07-31 | 809.38 |
| 2017-07-28 | 809.38 |
| 2017-07-27 | 806.95 |
| 2017-07-26 | 793.58 |
| 2017-07-25 | 804.52 |
| 2017-07-24 | 791.15 |
| 2017-07-21 | 792.36 |
| 2017-07-20 | 789.93 |
| 2017-07-19 | 794.79 |
| 2017-07-18 | 793.58 |
| 2017-07-17 | 802.09 |
| 2017-07-14 | 810.60 |
| 2017-07-13 | 819.11 |
| 2017-07-12 | 814.25 |
| 2017-07-11 | 834.91 |
| 2017-07-10 | 834.91 |
| 2017-07-07 | 832.48 |
| 2017-07-06 | 816.68 |
| 2017-07-05 | 831.27 |
| 2017-07-04 | 822.76 |
| 2017-07-03 | 833.70 |
| 2017-06-30 | 833.70 |
| 2017-06-29 | 837.35 |
| 2017-06-28 | 830.05 |
| 2017-06-27 | 840.99 |
| 2017-06-26 | 838.56 |
| 2017-06-23 | 840.99 |
| 2017-06-22 | 847.07 |
| 2017-06-21 | 827.62 |
| 2017-06-20 | 840.99 |
| 2017-06-19 | 836.13 |
| 2017-06-16 | 836.13 |
| 2017-06-15 | 823.97 |
| 2017-06-14 | 822.76 |
| 2017-06-13 | 823.97 |
| 2017-06-12 | 817.89 |
| 2017-06-09 | 832.48 |
| 2017-06-08 | 820.33 |
| 2017-06-07 | 827.62 |
| 2017-06-06 | 813.03 |
| 2017-06-05 | 817.89 |
| 2017-06-02 | 817.89 |
| 2017-06-01 | 819.11 |
| 2017-05-31 | 816.68 |
| 2017-05-29 | 817.89 |
| 2017-05-26 | 817.89 |
| 2017-05-25 | 813.03 |
| 2017-05-24 | 813.03 |
| 2017-05-23 | 820.33 |
| 2017-05-22 | 815.46 |
| 2017-05-19 | 809.38 |
| 2017-05-18 | 822.76 |
| 2017-05-17 | 838.56 |
| 2017-05-16 | 837.35 |
| 2017-05-15 | 811.82 |
| 2017-05-12 | 816.68 |
| 2017-05-11 | 825.19 |
| 2017-05-10 | 826.40 |
| 2017-05-09 | 813.03 |
| 2017-05-08 | 799.66 |
| 2017-05-05 | 788.72 |
| 2017-05-04 | 793.58 |
| 2017-05-02 | 789.93 |
| 2017-04-28 | 788.72 |
| 2017-04-27 | 800.87 |
| 2017-04-26 | 798.44 |
| 2017-04-25 | 789.93 |
| 2017-04-24 | 774.13 |
| 2017-04-21 | 765.62 |
| 2017-04-20 | 774.13 |
| 2017-04-19 | 798.44 |
| 2017-04-18 | 809.38 |
| 2017-04-13 | 805.74 |
| 2017-04-12 | 776.56 |
| 2017-04-11 | 761.97 |
| 2017-04-10 | 748.60 |
| 2017-04-07 | 735.22 |
| 2017-04-06 | 751.03 |
| 2017-04-05 | 758.32 |
| 2017-04-03 | 763.19 |
| 2017-03-31 | 761.97 |
| 2017-03-30 | 766.83 |
| 2017-03-29 | 763.19 |
| 2017-03-28 | 764.40 |
| 2017-03-27 | 744.95 |
| 2017-03-24 | 766.83 |
| 2017-03-23 | 761.97 |
| 2017-03-22 | 752.24 |
| 2017-03-21 | 753.46 |
| 2017-03-20 | 763.19 |
| 2017-03-17 | 751.03 |
| 2017-03-16 | 736.44 |
| 2017-03-15 | 708.48 |
| 2017-03-14 | 716.99 |
| 2017-03-13 | 725.50 |
| 2017-03-10 | 737.65 |
| 2017-03-09 | 740.09 |
| 2017-03-08 | 753.14 |
| 2017-03-07 | 751.95 |
| 2017-03-06 | 742.46 |
| 2017-03-03 | 737.71 |
| 2017-03-02 | 742.46 |
| 2017-03-01 | 740.09 |
| 2017-02-28 | 738.90 |
| 2017-02-27 | 737.71 |
| 2017-02-24 | 732.97 |
| 2017-02-23 | 759.07 |
| 2017-02-22 | 756.70 |
| 2017-02-21 | 748.39 |
| 2017-02-20 | 724.66 |
| 2017-02-17 | 729.41 |
| 2017-02-16 | 751.95 |
| 2017-02-15 | 774.50 |
| 2017-02-14 | 779.24 |
| 2017-02-13 | 769.75 |
| 2017-02-10 | 759.07 |
| 2017-02-09 | 756.70 |
| 2017-02-08 | 755.51 |
| 2017-02-07 | 748.39 |
| 2017-02-06 | 740.09 |
| 2017-02-03 | 737.71 |
| 2017-02-02 | 740.09 |
| 2017-02-01 | 754.32 |
| 2017-01-27 | 729.41 |
| 2017-01-26 | 719.91 |
| 2017-01-25 | 700.93 |
| 2017-01-24 | 681.94 |
| 2017-01-23 | 683.13 |
| 2017-01-20 | 668.89 |
| 2017-01-19 | 676.01 |
| 2017-01-18 | 678.38 |
| 2017-01-17 | 667.71 |
| 2017-01-16 | 673.64 |
| 2017-01-13 | 683.13 |
| 2017-01-12 | 685.50 |
| 2017-01-11 | 681.94 |
| 2017-01-10 | 676.01 |
| 2017-01-09 | 661.77 |
| 2017-01-06 | 671.27 |
| 2017-01-05 | 660.59 |
| 2017-01-04 | 665.33 |
| 2017-01-03 | 648.72 |
| 2016-12-30 | 649.91 |
| 2016-12-29 | 635.67 |
| 2016-12-28 | 642.79 |
| 2016-12-23 | 641.60 |
| 2016-12-22 | 646.35 |
| 2016-12-21 | 652.28 |
| 2016-12-20 | 646.35 |
| 2016-12-19 | 648.72 |
| 2016-12-16 | 657.03 |
| 2016-12-15 | 652.28 |
| 2016-12-14 | 659.40 |
| 2016-12-13 | 662.96 |
| 2016-12-12 | 674.83 |
| 2016-12-09 | 687.88 |
| 2016-12-08 | 680.76 |
| 2016-12-07 | 689.06 |
| 2016-12-06 | 689.06 |
| 2016-12-05 | 674.83 |
| 2016-12-02 | 697.37 |
| 2016-12-01 | 700.93 |
| 2016-11-30 | 695.00 |
| 2016-11-29 | 718.73 |
| 2016-11-28 | 686.69 |
| 2016-11-25 | 703.30 |
| 2016-11-24 | 718.73 |
| 2016-11-23 | 731.78 |
| 2016-11-22 | 731.78 |
| 2016-11-21 | 736.41 |
| 2016-11-18 | 741.05 |
| 2016-11-17 | 745.68 |
| 2016-11-16 | 736.41 |
| 2016-11-15 | 686.60 |
| 2016-11-14 | 678.49 |
| 2016-11-11 | 684.28 |
| 2016-11-10 | 685.44 |
| 2016-11-09 | 676.17 |
| 2016-11-08 | 673.86 |
| 2016-11-07 | 671.54 |
| 2016-11-04 | 670.38 |
| 2016-11-03 | 675.02 |
| 2016-11-02 | 684.28 |
| 2016-11-01 | 699.34 |
| 2016-10-31 | 695.87 |
| 2016-10-28 | 677.33 |
| 2016-10-27 | 683.12 |
| 2016-10-26 | 681.97 |
| 2016-10-25 | 686.60 |
| 2016-10-24 | 679.65 |
| 2016-10-20 | 677.33 |
| 2016-10-19 | 685.44 |
| 2016-10-18 | 676.17 |
| 2016-10-17 | 668.06 |
| 2016-10-14 | 657.64 |
| 2016-10-13 | 670.38 |
| 2016-10-12 | 655.32 |
| 2016-10-11 | 687.76 |
| 2016-10-07 | 675.02 |
| 2016-10-06 | 673.86 |
| 2016-10-05 | 664.59 |
| 2016-10-04 | 657.64 |
| 2016-10-03 | 658.80 |
| 2016-09-30 | 649.53 |
| 2016-09-29 | 656.48 |
| 2016-09-28 | 651.85 |
| 2016-09-27 | 658.80 |
| 2016-09-26 | 663.43 |
| 2016-09-23 | 679.65 |
| 2016-09-22 | 692.39 |
| 2016-09-21 | 701.66 |
| 2016-09-20 | 709.77 |
| 2016-09-19 | 719.04 |
| 2016-09-15 | 686.60 |
| 2016-09-14 | 685.44 |
| 2016-09-13 | 685.44 |
| 2016-09-12 | 706.29 |
| 2016-09-09 | 721.35 |
| 2016-09-08 | 715.56 |
| 2016-09-07 | 717.88 |
| 2016-09-06 | 712.09 |
| 2016-09-05 | 710.93 |
| 2016-09-02 | 710.93 |
| 2016-09-01 | 709.77 |
| 2016-08-31 | 702.82 |
| 2016-08-30 | 683.12 |
| 2016-08-29 | 671.54 |
| 2016-08-26 | 676.17 |
| 2016-08-25 | 677.33 |
| 2016-08-24 | 668.06 |
| 2016-08-23 | 670.38 |
| 2016-08-22 | 661.11 |
| 2016-08-19 | 670.38 |
| 2016-08-18 | 675.02 |
| 2016-08-17 | 668.06 |
| 2016-08-16 | 670.38 |
| 2016-08-15 | 680.81 |
| 2016-08-12 | 675.02 |
| 2016-08-11 | 659.96 |
| 2016-08-10 | 676.17 |
| 2016-08-09 | 672.70 |
| 2016-08-08 | 656.48 |
| 2016-08-05 | 646.05 |
| 2016-08-04 | 643.74 |
| 2016-08-03 | 636.79 |
| 2016-08-01 | 647.21 |
| 2016-07-29 | 634.47 |
| 2016-07-28 | 647.21 |
| 2016-07-27 | 647.21 |
| 2016-07-26 | 650.69 |
| 2016-07-25 | 648.37 |
| 2016-07-22 | 641.42 |
| 2016-07-21 | 633.31 |
| 2016-07-20 | 641.42 |
| 2016-07-19 | 635.63 |
| 2016-07-18 | 642.58 |
| 2016-07-15 | 637.94 |
| 2016-07-14 | 627.52 |
| 2016-07-13 | 622.88 |
| 2016-07-12 | 620.57 |
| 2016-07-11 | 624.04 |
| 2016-07-08 | 606.67 |
| 2016-07-07 | 620.57 |
| 2016-07-06 | 614.77 |
| 2016-07-05 | 614.77 |
| 2016-07-04 | 620.57 |
| 2016-06-30 | 607.82 |
| 2016-06-29 | 576.55 |
| 2016-06-28 | 563.80 |
| 2016-06-27 | 568.44 |
| 2016-06-24 | 576.55 |
| 2016-06-23 | 576.55 |
| 2016-06-22 | 574.23 |
| 2016-06-21 | 593.92 |
| 2016-06-20 | 588.13 |
| 2016-06-17 | 575.39 |
| 2016-06-16 | 574.23 |
| 2016-06-15 | 588.13 |
| 2016-06-14 | 585.81 |
| 2016-06-13 | 585.81 |
| 2016-06-10 | 597.40 |
| 2016-06-08 | 605.51 |
| 2016-06-07 | 620.57 |
| 2016-06-06 | 612.46 |
| 2016-06-03 | 613.62 |
| 2016-06-02 | 600.87 |
| 2016-06-01 | 610.14 |
| 2016-05-31 | 610.14 |
| 2016-05-30 | 613.62 |
| 2016-05-27 | 615.93 |
| 2016-05-26 | 608.98 |
| 2016-05-25 | 600.87 |
| 2016-05-24 | 598.56 |
| 2016-05-23 | 596.24 |
| 2016-05-20 | 599.71 |
| 2016-05-19 | 600.87 |
| 2016-05-18 | 608.98 |
| 2016-05-17 | 613.62 |
| 2016-05-16 | 602.03 |
| 2016-05-13 | 585.81 |
| 2016-05-12 | 595.08 |
| 2016-05-11 | 597.40 |
| 2016-05-10 | 605.51 |
| 2016-05-09 | 583.50 |
| 2016-05-06 | 582.34 |
| 2016-05-05 | 583.50 |
| 2016-05-04 | 589.29 |
| 2016-05-03 | 593.92 |
| 2016-04-29 | 584.65 |
| 2016-04-28 | 599.71 |
| 2016-04-27 | 584.65 |
| 2016-04-26 | 600.87 |
| 2016-04-25 | 591.61 |
| 2016-04-22 | 593.92 |
| 2016-04-21 | 585.81 |
| 2016-04-20 | 585.81 |
| 2016-04-19 | 595.08 |
| 2016-04-18 | 590.45 |
| 2016-04-15 | 588.13 |
| 2016-04-14 | 600.87 |
| 2016-04-13 | 589.29 |
| 2016-04-12 | 583.50 |
| 2016-04-11 | 582.34 |
| 2016-04-08 | 583.50 |
| 2016-04-07 | 581.18 |
| 2016-04-06 | 592.76 |
| 2016-04-05 | 599.71 |
| 2016-04-01 | 585.81 |
| 2016-03-31 | 617.09 |
| 2016-03-30 | 608.98 |
| 2016-03-29 | 597.40 |
| 2016-03-24 | 613.62 |
| 2016-03-23 | 617.09 |
| 2016-03-22 | 608.98 |
| 2016-03-21 | 624.04 |
| 2016-03-18 | 625.20 |
| 2016-03-17 | 595.08 |
| 2016-03-16 | 602.03 |
| 2016-03-15 | 592.18 |
| 2016-03-14 | 592.18 |
| 2016-03-11 | 587.67 |
| 2016-03-10 | 579.76 |
| 2016-03-09 | 578.63 |
| 2016-03-08 | 582.02 |
| 2016-03-07 | 577.51 |
| 2016-03-04 | 577.51 |
| 2016-03-03 | 568.47 |
| 2016-03-02 | 550.41 |
| 2016-03-01 | 543.63 |
| 2016-02-29 | 523.30 |
| 2016-02-26 | 528.95 |
| 2016-02-25 | 519.92 |
| 2016-02-24 | 535.73 |
| 2016-02-23 | 544.76 |
| 2016-02-22 | 537.98 |
| 2016-02-19 | 528.95 |
| 2016-02-18 | 519.92 |
| 2016-02-17 | 521.05 |
| 2016-02-16 | 521.05 |
| 2016-02-15 | 521.05 |
| 2016-02-12 | 518.79 |
| 2016-02-11 | 518.79 |
| 2016-02-05 | 521.05 |
| 2016-02-04 | 526.69 |
| 2016-02-03 | 514.27 |
| 2016-02-02 | 530.08 |
| 2016-02-01 | 525.56 |
| 2016-01-29 | 549.28 |
| 2016-01-28 | 526.69 |
| 2016-01-27 | 522.18 |
| 2016-01-26 | 505.24 |
| 2016-01-25 | 517.66 |
| 2016-01-22 | 517.66 |
| 2016-01-21 | 517.66 |
| 2016-01-20 | 530.08 |
| 2016-01-19 | 547.02 |
| 2016-01-18 | 515.40 |
| 2016-01-15 | 524.43 |
| 2016-01-14 | 528.95 |
| 2016-01-13 | 535.73 |
| 2016-01-12 | 539.11 |
| 2016-01-11 | 527.82 |
| 2016-01-08 | 545.89 |
| 2016-01-07 | 540.24 |
| 2016-01-06 | 560.57 |
| 2016-01-05 | 561.70 |
| 2016-01-04 | 548.15 |
| 2015-12-31 | 554.92 |
| 2015-12-30 | 556.05 |
| 2015-12-29 | 567.34 |
| 2015-12-28 | 560.57 |
| 2015-12-24 | 559.44 |
| 2015-12-23 | 559.44 |
| 2015-12-22 | 558.31 |
| 2015-12-21 | 568.47 |
| 2015-12-18 | 562.83 |
| 2015-12-17 | 537.98 |
| 2015-12-16 | 527.82 |
| 2015-12-15 | 517.66 |
| 2015-12-14 | 516.53 |
| 2015-12-11 | 524.43 |
| 2015-12-10 | 514.27 |
| 2015-12-09 | 523.30 |
| 2015-12-08 | 518.79 |
| 2015-12-07 | 517.66 |
| 2015-12-04 | 522.18 |
| 2015-12-03 | 523.30 |
| 2015-12-02 | 521.05 |
| 2015-12-01 | 505.24 |
| 2015-11-30 | 514.27 |
| 2015-11-27 | 492.82 |
| 2015-11-26 | 517.66 |
| 2015-11-25 | 517.66 |
| 2015-11-24 | 528.95 |
| 2015-11-23 | 527.82 |
| 2015-11-20 | 536.86 |
| 2015-11-19 | 527.82 |
| 2015-11-18 | 538.55 |
| 2015-11-17 | 536.35 |
| 2015-11-16 | 534.16 |
| 2015-11-13 | 542.94 |
| 2015-11-12 | 548.42 |
| 2015-11-11 | 533.06 |
| 2015-11-10 | 541.84 |
| 2015-11-09 | 530.87 |
| 2015-11-06 | 535.26 |
| 2015-11-05 | 535.26 |
| 2015-11-04 | 537.45 |
| 2015-11-03 | 542.94 |
| 2015-11-02 | 527.58 |
| 2015-10-30 | 541.84 |
| 2015-10-29 | 536.35 |
| 2015-10-28 | 528.67 |
| 2015-10-27 | 547.33 |
| 2015-10-26 | 539.65 |
| 2015-10-23 | 513.31 |
| 2015-10-22 | 496.86 |
| 2015-10-20 | 494.66 |
| 2015-10-19 | 499.05 |
| 2015-10-16 | 501.25 |
| 2015-10-15 | 502.34 |
| 2015-10-14 | 488.08 |
| 2015-10-13 | 488.08 |
| 2015-10-12 | 496.86 |
| 2015-10-09 | 483.69 |
| 2015-10-08 | 481.50 |
| 2015-10-07 | 469.43 |
| 2015-10-06 | 470.52 |
| 2015-10-05 | 467.23 |
| 2015-10-02 | 465.04 |
| 2015-09-30 | 458.46 |
| 2015-09-29 | 440.35 |
| 2015-09-25 | 462.84 |
| 2015-09-24 | 456.26 |
| 2015-09-23 | 456.26 |
| 2015-09-22 | 454.07 |
| 2015-09-21 | 457.36 |
| 2015-09-18 | 446.39 |
| 2015-09-17 | 450.78 |
| 2015-09-16 | 444.74 |
| 2015-09-15 | 444.74 |
| 2015-09-14 | 454.07 |
| 2015-09-11 | 437.61 |
| 2015-09-10 | 442.00 |
| 2015-09-09 | 448.03 |
| 2015-09-08 | 437.06 |
| 2015-09-07 | 423.35 |
| 2015-09-04 | 433.77 |
| 2015-09-02 | 427.19 |
| 2015-09-01 | 432.12 |
| 2015-08-31 | 435.96 |
| 2015-08-28 | 436.51 |
| 2015-08-27 | 432.12 |
| 2015-08-26 | 410.18 |
| 2015-08-25 | 404.15 |
| 2015-08-24 | 417.31 |
| 2015-08-21 | 448.03 |
| 2015-08-20 | 481.50 |
| 2015-08-19 | 488.08 |
| 2015-08-18 | 501.25 |
| 2015-08-17 | 514.41 |
| 2015-08-14 | 522.09 |
| 2015-08-13 | 520.99 |
| 2015-08-12 | 524.29 |
| 2015-08-11 | 533.06 |
| 2015-08-10 | 525.38 |
| 2015-08-07 | 530.87 |
| 2015-08-06 | 530.87 |
| 2015-08-05 | 560.49 |
| 2015-08-04 | 545.13 |
| 2015-08-03 | 527.58 |
| 2015-07-31 | 539.65 |
| 2015-07-30 | 537.45 |
| 2015-07-29 | 531.97 |
| 2015-07-28 | 526.48 |
| 2015-07-27 | 534.16 |
| 2015-07-24 | 564.88 |
| 2015-07-23 | 548.42 |
| 2015-07-22 | 556.10 |
| 2015-07-21 | 562.69 |
| 2015-07-20 | 539.65 |
| 2015-07-17 | 533.06 |
| 2015-07-16 | 533.06 |
| 2015-07-15 | 520.99 |
| 2015-07-14 | 520.99 |
| 2015-07-13 | 524.29 |
| 2015-07-10 | 492.47 |
| 2015-07-09 | 491.37 |
| 2015-07-08 | 496.86 |
| 2015-07-07 | 496.86 |
| 2015-07-06 | 505.63 |
| 2015-07-03 | 530.87 |
| 2015-07-02 | 553.91 |
| 2015-06-30 | 515.51 |
| 2015-06-29 | 511.12 |
| 2015-06-26 | 525.38 |
| 2015-06-25 | 524.29 |
| 2015-06-24 | 551.71 |
| 2015-06-23 | 548.42 |
| 2015-06-22 | 541.84 |
| 2015-06-19 | 533.06 |
| 2015-06-18 | 557.20 |
| 2015-06-17 | 561.59 |
| 2015-06-16 | 567.08 |
| 2015-06-15 | 565.98 |
| 2015-06-12 | 574.76 |
| 2015-06-11 | 576.95 |
| 2015-06-10 | 567.08 |
| 2015-06-09 | 572.56 |
| 2015-06-08 | 583.53 |
| 2015-06-05 | 596.70 |
| 2015-06-04 | 594.50 |
| 2015-06-03 | 595.60 |
| 2015-06-02 | 598.89 |
| 2015-06-01 | 594.50 |
| 2015-05-29 | 586.82 |
| 2015-05-28 | 594.50 |
| 2015-05-27 | 602.18 |
| 2015-05-26 | 618.64 |
| 2015-05-22 | 619.74 |
| 2015-05-21 | 619.74 |
| 2015-05-20 | 619.74 |
| 2015-05-19 | 630.71 |
| 2015-05-18 | 623.03 |
| 2015-05-15 | 619.74 |
| 2015-05-14 | 621.93 |
| 2015-05-13 | 625.22 |
| 2015-05-12 | 631.81 |
| 2015-05-11 | 644.97 |
| 2015-05-08 | 639.49 |
| 2015-05-07 | 630.71 |
| 2015-05-06 | 630.71 |
| 2015-05-05 | 637.29 |
| 2015-05-04 | 644.97 |
| 2015-04-30 | 624.13 |
| 2015-04-29 | 626.32 |
| 2015-04-28 | 624.13 |
| 2015-04-27 | 627.42 |
| 2015-04-24 | 624.13 |
| 2015-04-23 | 621.93 |
| 2015-04-22 | 628.52 |
| 2015-04-21 | 626.32 |
| 2015-04-20 | 621.93 |
| 2015-04-17 | 628.52 |
| 2015-04-16 | 635.10 |
| 2015-04-15 | 649.36 |
| 2015-04-14 | 657.04 |
| 2015-04-13 | 661.43 |
| 2015-04-10 | 647.17 |
| 2015-04-09 | 662.53 |
| 2015-04-08 | 644.97 |
| 2015-04-02 | 629.61 |
| 2015-04-01 | 621.93 |
| 2015-03-31 | 608.77 |
| 2015-03-30 | 590.12 |
| 2015-03-27 | 591.21 |
| 2015-03-26 | 573.66 |
| 2015-03-25 | 594.50 |
| 2015-03-24 | 582.44 |
| 2015-03-23 | 591.21 |
| 2015-03-20 | 570.37 |
| 2015-03-19 | 603.28 |
| 2015-03-18 | 602.18 |
| 2015-03-17 | 623.58 |
| 2015-03-16 | 616.05 |
| 2015-03-13 | 611.75 |
| 2015-03-12 | 627.88 |
| 2015-03-11 | 620.35 |
| 2015-03-10 | 628.95 |
| 2015-03-09 | 650.46 |
| 2015-03-06 | 655.83 |
| 2015-03-05 | 655.83 |
| 2015-03-04 | 660.13 |
| 2015-03-03 | 662.28 |
| 2015-03-02 | 671.96 |
| 2015-02-27 | 654.76 |
| 2015-02-26 | 675.19 |
| 2015-02-25 | 679.49 |
| 2015-02-24 | 661.21 |
| 2015-02-23 | 656.91 |
| 2015-02-18 | 695.61 |
| 2015-02-17 | 641.86 |
| 2015-02-16 | 647.23 |
| 2015-02-13 | 661.21 |
| 2015-02-12 | 657.98 |
| 2015-02-11 | 666.59 |
| 2015-02-10 | 663.36 |
| 2015-02-09 | 676.26 |
| 2015-02-06 | 690.24 |
| 2015-02-05 | 694.54 |
| 2015-02-04 | 698.84 |
| 2015-02-03 | 689.16 |
| 2015-02-02 | 682.71 |
| 2015-01-30 | 675.19 |
| 2015-01-29 | 673.04 |
| 2015-01-28 | 679.49 |
| 2015-01-27 | 671.96 |
| 2015-01-26 | 668.74 |
| 2015-01-23 | 667.66 |
| 2015-01-22 | 660.13 |
| 2015-01-21 | 663.36 |
| 2015-01-20 | 667.66 |
| 2015-01-19 | 690.24 |
| 2015-01-16 | 673.04 |
| 2015-01-15 | 693.46 |
| 2015-01-14 | 667.66 |
| 2015-01-13 | 646.16 |
| 2015-01-12 | 624.65 |
| 2015-01-09 | 661.21 |
| 2015-01-08 | 665.51 |
| 2015-01-07 | 678.41 |
| 2015-01-06 | 673.04 |
| 2015-01-05 | 668.74 |
| 2015-01-02 | 668.74 |
| 2014-12-31 | 668.74 |
| 2014-12-30 | 668.74 |
| 2014-12-29 | 669.81 |
| 2014-12-24 | 684.86 |
| 2014-12-23 | 678.41 |
| 2014-12-22 | 679.49 |
| 2014-12-19 | 678.41 |
| 2014-12-18 | 683.79 |
| 2014-12-17 | 668.74 |
| 2014-12-16 | 668.74 |
| 2014-12-15 | 684.86 |
| 2014-12-12 | 675.19 |
| 2014-12-11 | 685.94 |
| 2014-12-10 | 667.66 |
| 2014-12-09 | 659.06 |
| 2014-12-08 | 657.98 |
| 2014-12-05 | 661.21 |
| 2014-12-04 | 657.98 |
| 2014-12-03 | 644.01 |
| 2014-12-02 | 649.38 |
| 2014-12-01 | 662.28 |
| 2014-11-28 | 671.96 |
| 2014-11-27 | 666.59 |
| 2014-11-26 | 675.19 |
| 2014-11-25 | 666.59 |
| 2014-11-24 | 659.06 |
| 2014-11-21 | 657.98 |
| 2014-11-20 | 660.13 |
| 2014-11-19 | 653.68 |
| 2014-11-18 | 664.27 |
| 2014-11-17 | 661.09 |
| 2014-11-14 | 658.98 |
| 2014-11-13 | 663.21 |
| 2014-11-12 | 666.39 |
| 2014-11-11 | 664.27 |
| 2014-11-10 | 652.62 |
| 2014-11-07 | 648.39 |
| 2014-11-06 | 649.45 |
| 2014-11-05 | 651.57 |
| 2014-11-04 | 657.92 |
| 2014-11-03 | 665.33 |
| 2014-10-31 | 667.44 |
| 2014-10-30 | 657.92 |
| 2014-10-29 | 631.45 |
| 2014-10-28 | 633.57 |
| 2014-10-27 | 640.98 |
| 2014-10-24 | 649.45 |
| 2014-10-23 | 646.27 |
| 2014-10-22 | 652.62 |
| 2014-10-21 | 639.92 |
| 2014-10-20 | 633.57 |
| 2014-10-17 | 618.75 |
| 2014-10-16 | 637.81 |
| 2014-10-15 | 642.04 |
| 2014-10-14 | 646.27 |
| 2014-10-13 | 652.62 |
| 2014-10-10 | 644.16 |
| 2014-10-09 | 664.27 |
| 2014-10-08 | 672.74 |
| 2014-10-07 | 667.44 |
| 2014-10-06 | 657.92 |
| 2014-10-03 | 657.92 |
| 2014-09-30 | 631.45 |
| 2014-09-29 | 657.92 |
| 2014-09-26 | 661.09 |
| 2014-09-25 | 655.80 |
| 2014-09-24 | 649.45 |
| 2014-09-23 | 645.21 |
| 2014-09-22 | 628.28 |
| 2014-09-19 | 642.04 |
| 2014-09-18 | 640.98 |
| 2014-09-17 | 669.56 |
| 2014-09-16 | 651.57 |
| 2014-09-15 | 658.98 |
| 2014-09-12 | 667.44 |
| 2014-09-11 | 676.97 |
| 2014-09-10 | 688.62 |
| 2014-09-08 | 692.85 |
| 2014-09-05 | 693.91 |
| 2014-09-04 | 694.97 |
| 2014-09-03 | 704.49 |
| 2014-09-02 | 685.44 |
| 2014-09-01 | 680.15 |
| 2014-08-29 | 674.85 |
| 2014-08-28 | 678.03 |
| 2014-08-27 | 679.09 |
| 2014-08-26 | 685.44 |
| 2014-08-25 | 699.20 |
| 2014-08-22 | 686.50 |
| 2014-08-21 | 692.85 |
| 2014-08-20 | 707.67 |
| 2014-08-19 | 693.91 |
| 2014-08-18 | 683.32 |
| 2014-08-15 | 680.15 |
| 2014-08-14 | 685.44 |
| 2014-08-13 | 684.38 |
| 2014-08-12 | 692.85 |
| 2014-08-11 | 696.03 |
| 2014-08-08 | 682.26 |
| 2014-08-07 | 678.03 |
| 2014-08-06 | 668.50 |
| 2014-08-05 | 663.21 |
| 2014-08-04 | 662.15 |
| 2014-08-01 | 653.68 |
| 2014-07-31 | 661.09 |
| 2014-07-30 | 662.15 |
| 2014-07-29 | 689.67 |
| 2014-07-28 | 687.56 |
| 2014-07-25 | 690.73 |
| 2014-07-24 | 690.73 |
| 2014-07-23 | 693.91 |
| 2014-07-22 | 691.79 |
| 2014-07-21 | 692.85 |
| 2014-07-18 | 686.50 |
| 2014-07-17 | 683.32 |
| 2014-07-16 | 691.79 |
| 2014-07-15 | 698.14 |
| 2014-07-14 | 696.03 |
| 2014-07-11 | 700.26 |
| 2014-07-10 | 725.66 |
| 2014-07-09 | 714.02 |
| 2014-07-08 | 688.62 |
| 2014-07-07 | 685.44 |
| 2014-07-04 | 682.26 |
| 2014-07-03 | 690.73 |
| 2014-07-02 | 662.15 |
| 2014-06-30 | 661.09 |
| 2014-06-27 | 658.98 |
| 2014-06-26 | 668.50 |
| 2014-06-25 | 631.45 |
| 2014-06-24 | 650.51 |
| 2014-06-23 | 647.33 |
| 2014-06-20 | 651.57 |
| 2014-06-19 | 653.68 |
| 2014-06-18 | 644.16 |
| 2014-06-17 | 632.51 |
| 2014-06-16 | 647.33 |
| 2014-06-13 | 651.57 |
| 2014-06-12 | 654.74 |
| 2014-06-11 | 663.21 |
| 2014-06-10 | 660.03 |
| 2014-06-09 | 642.04 |
| 2014-06-06 | 645.21 |
| 2014-06-05 | 631.45 |
| 2014-06-04 | 640.98 |
| 2014-06-03 | 649.45 |
| 2014-05-30 | 614.52 |
| 2014-05-29 | 644.16 |
| 2014-05-28 | 660.03 |
| 2014-05-27 | 668.50 |
| 2014-05-26 | 636.75 |
| 2014-05-23 | 617.69 |
| 2014-05-22 | 620.87 |
| 2014-05-21 | 631.45 |
| 2014-05-20 | 646.27 |
| 2014-05-19 | 617.69 |
| 2014-05-16 | 624.04 |
| 2014-05-15 | 614.52 |
| 2014-05-14 | 619.81 |
| 2014-05-13 | 631.45 |
| 2014-05-12 | 606.05 |
| 2014-05-09 | 604.99 |
| 2014-05-08 | 615.58 |
| 2014-05-07 | 635.69 |
| 2014-05-05 | 635.69 |
| 2014-05-02 | 639.92 |
| 2014-04-30 | 602.87 |
| 2014-04-29 | 601.81 |
| 2014-04-28 | 590.17 |
| 2014-04-25 | 588.05 |
| 2014-04-24 | 592.29 |
| 2014-04-23 | 585.94 |
| 2014-04-22 | 588.05 |
| 2014-04-17 | 595.46 |
| 2014-04-16 | 592.29 |
| 2014-04-15 | 609.22 |
| 2014-04-14 | 621.93 |
| 2014-04-11 | 643.10 |
| 2014-04-10 | 609.22 |
| 2014-04-09 | 592.29 |
| 2014-04-08 | 585.94 |
| 2014-04-07 | 588.05 |
| 2014-04-04 | 599.70 |
| 2014-04-03 | 596.52 |
| 2014-04-02 | 581.70 |
| 2014-04-01 | 594.40 |
| 2014-03-31 | 592.29 |
| 2014-03-28 | 588.05 |
| 2014-03-27 | 589.11 |
| 2014-03-26 | 575.35 |
| 2014-03-25 | 576.41 |
| 2014-03-24 | 573.23 |
| 2014-03-21 | 579.59 |
| 2014-03-20 | 562.65 |
| 2014-03-19 | 578.53 |
| 2014-03-18 | 563.71 |
| 2014-03-17 | 548.89 |
| 2014-03-14 | 549.95 |
| 2014-03-13 | 553.03 |
| 2014-03-12 | 553.03 |
| 2014-03-11 | 558.17 |
| 2014-03-10 | 557.14 |
| 2014-03-07 | 546.86 |
| 2014-03-06 | 545.83 |
| 2014-03-05 | 539.66 |
| 2014-03-04 | 544.80 |
| 2014-03-03 | 541.72 |
| 2014-02-28 | 526.29 |
| 2014-02-27 | 499.55 |
| 2014-02-26 | 472.82 |
| 2014-02-25 | 478.99 |
| 2014-02-24 | 473.84 |
| 2014-02-21 | 464.59 |
| 2014-02-20 | 461.50 |
| 2014-02-19 | 467.67 |
| 2014-02-18 | 468.70 |
| 2014-02-17 | 463.56 |
| 2014-02-14 | 469.73 |
| 2014-02-13 | 473.84 |
| 2014-02-12 | 473.84 |
| 2014-02-11 | 469.73 |
| 2014-02-10 | 467.67 |
| 2014-02-07 | 459.45 |
| 2014-02-06 | 448.13 |
| 2014-02-05 | 461.50 |
| 2014-02-04 | 461.50 |
| 2014-01-30 | 480.02 |
| 2014-01-29 | 482.07 |
| 2014-01-28 | 493.38 |
| 2014-01-27 | 500.58 |
| 2014-01-24 | 485.16 |
| 2014-01-23 | 500.58 |
| 2014-01-22 | 501.61 |
| 2014-01-21 | 491.33 |
| 2014-01-20 | 491.33 |
| 2014-01-17 | 509.84 |
| 2014-01-16 | 509.84 |
| 2014-01-15 | 508.81 |
| 2014-01-14 | 518.07 |
| 2014-01-13 | 516.01 |
| 2014-01-10 | 514.98 |
| 2014-01-09 | 505.72 |
| 2014-01-08 | 513.95 |
| 2014-01-07 | 507.78 |
| 2014-01-06 | 503.67 |
| 2014-01-03 | 495.44 |
| 2014-01-02 | 508.81 |
| 2013-12-31 | 507.78 |
| 2013-12-30 | 489.27 |
| 2013-12-27 | 504.70 |
| 2013-12-24 | 494.41 |
| 2013-12-23 | 500.58 |
| 2013-12-20 | 484.13 |
| 2013-12-19 | 474.87 |
| 2013-12-18 | 502.64 |
| 2013-12-17 | 523.21 |
| 2013-12-16 | 518.07 |
| 2013-12-13 | 516.01 |
| 2013-12-12 | 513.95 |
| 2013-12-11 | 530.41 |
| 2013-12-10 | 523.21 |
| 2013-12-09 | 521.15 |
| 2013-12-06 | 514.98 |
| 2013-12-05 | 513.95 |
| 2013-12-04 | 513.95 |
| 2013-12-03 | 513.95 |
| 2013-12-02 | 509.84 |
| 2013-11-29 | 502.64 |
| 2013-11-28 | 500.58 |
| 2013-11-27 | 498.53 |
| 2013-11-26 | 495.44 |
| 2013-11-25 | 483.10 |
| 2013-11-22 | 500.58 |
| 2013-11-21 | 513.95 |
| 2013-11-20 | 519.09 |
| 2013-11-19 | 518.07 |
| 2013-11-18 | 512.03 |
| 2013-11-15 | 509.01 |
| 2013-11-14 | 513.03 |
| 2013-11-13 | 506.99 |
| 2013-11-12 | 513.03 |
| 2013-11-11 | 509.01 |
| 2013-11-08 | 505.99 |
| 2013-11-07 | 519.07 |
| 2013-11-06 | 520.08 |
| 2013-11-05 | 506.99 |
| 2013-11-04 | 504.98 |
| 2013-11-01 | 497.93 |
| 2013-10-31 | 509.01 |
| 2013-10-30 | 499.95 |
| 2013-10-29 | 483.84 |
| 2013-10-28 | 492.90 |
| 2013-10-25 | 487.87 |
| 2013-10-24 | 482.83 |
| 2013-10-23 | 494.91 |
| 2013-10-22 | 487.87 |
| 2013-10-21 | 492.90 |
| 2013-10-18 | 499.95 |
| 2013-10-17 | 501.96 |
| 2013-10-16 | 487.87 |
| 2013-10-15 | 498.94 |
| 2013-10-11 | 500.95 |
| 2013-10-10 | 504.98 |
| 2013-10-09 | 504.98 |
| 2013-10-08 | 508.00 |
| 2013-10-07 | 505.99 |
| 2013-10-04 | 506.99 |
| 2013-10-03 | 511.02 |
| 2013-10-02 | 517.06 |
| 2013-09-30 | 505.99 |
| 2013-09-27 | 505.99 |
| 2013-09-26 | 505.99 |
| 2013-09-25 | 511.02 |
| 2013-09-24 | 522.09 |
| 2013-09-23 | 511.02 |
| 2013-09-19 | 509.01 |
| 2013-09-18 | 512.03 |
| 2013-09-17 | 517.06 |
| 2013-09-16 | 500.95 |
| 2013-09-13 | 499.95 |
| 2013-09-12 | 508.00 |
| 2013-09-11 | 495.92 |
| 2013-09-10 | 486.86 |
| 2013-09-09 | 496.93 |
| 2013-09-06 | 486.86 |
| 2013-09-05 | 481.83 |
| 2013-09-04 | 478.81 |
| 2013-09-03 | 485.85 |
| 2013-09-02 | 469.75 |
| 2013-08-30 | 482.83 |
| 2013-08-29 | 486.86 |
| 2013-08-28 | 474.78 |
| 2013-08-27 | 481.83 |
| 2013-08-26 | 482.83 |
| 2013-08-23 | 478.81 |
| 2013-08-22 | 479.81 |
| 2013-08-21 | 478.81 |
| 2013-08-20 | 476.79 |
| 2013-08-19 | 479.81 |
| 2013-08-16 | 488.87 |
| 2013-08-15 | 483.84 |
| 2013-08-13 | 494.91 |
| 2013-08-12 | 498.94 |
| 2013-08-09 | 471.76 |
| 2013-08-08 | 475.79 |
| 2013-08-07 | 478.81 |
| 2013-08-06 | 482.83 |
| 2013-08-05 | 489.88 |
| 2013-08-02 | 502.97 |
| 2013-08-01 | 501.96 |
| 2013-07-31 | 498.94 |
| 2013-07-30 | 501.96 |
| 2013-07-29 | 502.97 |
| 2013-07-26 | 513.03 |
| 2013-07-25 | 508.00 |
| 2013-07-24 | 509.01 |
| 2013-07-23 | 530.15 |
| 2013-07-22 | 509.01 |
| 2013-07-19 | 514.04 |
| 2013-07-18 | 505.99 |
| 2013-07-17 | 512.03 |
| 2013-07-16 | 520.08 |
| 2013-07-15 | 508.00 |
| 2013-07-12 | 519.07 |
| 2013-07-11 | 508.00 |
| 2013-07-10 | 504.98 |
| 2013-07-09 | 484.85 |
| 2013-07-08 | 505.99 |
| 2013-07-05 | 514.04 |
| 2013-07-04 | 502.97 |
| 2013-07-03 | 503.97 |
| 2013-07-02 | 503.97 |
| 2013-06-28 | 500.95 |
| 2013-06-27 | 477.80 |
| 2013-06-26 | 459.68 |
| 2013-06-25 | 432.50 |
| 2013-06-24 | 458.68 |
| 2013-06-21 | 462.70 |
| 2013-06-20 | 489.88 |
| 2013-06-19 | 496.93 |
| 2013-06-18 | 514.04 |
| 2013-06-17 | 526.12 |
| 2013-06-14 | 515.05 |
| 2013-06-13 | 496.93 |
| 2013-06-11 | 514.04 |
| 2013-06-10 | 518.07 |
| 2013-06-07 | 519.07 |
| 2013-06-06 | 529.14 |
| 2013-06-05 | 533.17 |
| 2013-06-04 | 573.43 |
| 2013-06-03 | 572.42 |
| 2013-05-31 | 582.49 |
| 2013-05-30 | 574.44 |
| 2013-05-29 | 574.44 |
| 2013-05-28 | 597.59 |
| 2013-05-27 | 588.53 |
| 2013-05-24 | 599.60 |
| 2013-05-23 | 583.50 |
| 2013-05-22 | 572.42 |
| 2013-05-21 | 597.59 |
| 2013-05-20 | 595.58 |
| 2013-05-16 | 608.66 |
| 2013-05-15 | 582.49 |
| 2013-05-14 | 602.62 |
| 2013-05-13 | 601.62 |
| 2013-05-10 | 616.71 |
| 2013-05-09 | 598.60 |
| 2013-05-08 | 597.59 |
| 2013-05-07 | 601.62 |
| 2013-05-06 | 601.62 |
| 2013-05-03 | 591.55 |
| 2013-05-02 | 600.61 |
| 2013-04-30 | 597.59 |
| 2013-04-29 | 584.50 |
| 2013-04-26 | 589.54 |
| 2013-04-25 | 591.55 |
| 2013-04-24 | 574.44 |
| 2013-04-23 | 587.52 |
| 2013-04-22 | 584.50 |
| 2013-04-19 | 593.56 |
| 2013-04-18 | 588.53 |
| 2013-04-17 | 585.51 |
| 2013-04-16 | 582.49 |
| 2013-04-15 | 593.56 |
| 2013-04-12 | 585.51 |
| 2013-04-11 | 585.51 |
| 2013-04-10 | 577.46 |
| 2013-04-09 | 563.36 |
| 2013-04-08 | 559.34 |
| 2013-04-05 | 586.52 |
| 2013-04-03 | 617.72 |
| 2013-04-02 | 597.59 |
| 2013-03-28 | 595.58 |
| 2013-03-27 | 600.61 |
| 2013-03-26 | 580.48 |
| 2013-03-25 | 585.51 |
| 2013-03-22 | 561.35 |
| 2013-03-21 | 568.40 |
| 2013-03-20 | 552.29 |
| 2013-03-19 | 548.26 |
| 2013-03-18 | 569.40 |
| 2013-03-15 | 558.33 |
| 2013-03-14 | 596.58 |
| 2013-03-13 | 641.38 |
| 2013-03-12 | 625.58 |
| 2013-03-11 | 624.59 |
| 2013-03-08 | 621.63 |
| 2013-03-07 | 627.56 |
| 2013-03-06 | 616.70 |
| 2013-03-05 | 639.40 |
| 2013-03-04 | 625.58 |
| 2013-03-01 | 631.51 |
| 2013-02-28 | 628.54 |
| 2013-02-27 | 626.57 |
| 2013-02-26 | 605.84 |
| 2013-02-25 | 624.59 |
| 2013-02-22 | 630.52 |
| 2013-02-21 | 639.40 |
| 2013-02-20 | 630.52 |
| 2013-02-19 | 621.63 |
| 2013-02-18 | 602.88 |
| 2013-02-15 | 596.95 |
| 2013-02-14 | 607.81 |
| 2013-02-08 | 587.08 |
| 2013-02-07 | 587.08 |
| 2013-02-06 | 576.22 |
| 2013-02-05 | 568.33 |
| 2013-02-04 | 576.22 |
| 2013-02-01 | 576.22 |
| 2013-01-31 | 583.13 |
| 2013-01-30 | 579.18 |
| 2013-01-29 | 575.24 |
| 2013-01-28 | 567.34 |
| 2013-01-25 | 570.30 |
| 2013-01-24 | 562.40 |
| 2013-01-23 | 555.49 |
| 2013-01-22 | 554.50 |
| 2013-01-21 | 554.50 |
| 2013-01-18 | 552.53 |
| 2013-01-17 | 545.62 |
| 2013-01-16 | 554.50 |
| 2013-01-15 | 544.63 |
| 2013-01-14 | 541.67 |
| 2013-01-11 | 534.76 |
| 2013-01-10 | 533.77 |
| 2013-01-09 | 555.49 |
| 2013-01-08 | 573.26 |
| 2013-01-07 | 591.03 |
| 2013-01-04 | 571.29 |
| 2013-01-03 | 563.39 |
| 2013-01-02 | 556.48 |
| 2012-12-31 | 546.61 |
| 2012-12-28 | 549.57 |
| 2012-12-27 | 539.70 |
| 2012-12-24 | 538.71 |
| 2012-12-21 | 556.48 |
| 2012-12-20 | 548.58 |
| 2012-12-19 | 558.45 |
| 2012-12-18 | 533.77 |
| 2012-12-17 | 521.93 |
| 2012-12-14 | 535.75 |
| 2012-12-13 | 522.91 |
| 2012-12-12 | 524.89 |
| 2012-12-11 | 522.91 |
| 2012-12-10 | 532.79 |
| 2012-12-07 | 531.80 |
| 2012-12-06 | 522.91 |
| 2012-12-05 | 521.93 |
| 2012-12-04 | 512.06 |
| 2012-12-03 | 522.91 |
| 2012-11-30 | 523.90 |
| 2012-11-29 | 512.06 |
| 2012-11-28 | 504.16 |
| 2012-11-27 | 504.16 |
| 2012-11-26 | 496.26 |
| 2012-11-23 | 494.29 |
| 2012-11-22 | 490.34 |
| 2012-11-21 | 486.88 |
| 2012-11-20 | 488.82 |
| 2012-11-19 | 483.98 |
| 2012-11-16 | 484.95 |
| 2012-11-15 | 483.01 |
| 2012-11-14 | 482.05 |
| 2012-11-13 | 475.28 |
| 2012-11-12 | 483.01 |
| 2012-11-09 | 483.01 |
| 2012-11-08 | 478.18 |
| 2012-11-07 | 481.08 |
| 2012-11-06 | 485.92 |
| 2012-11-05 | 483.98 |
| 2012-11-02 | 484.95 |
| 2012-11-01 | 473.35 |
| 2012-10-31 | 465.61 |
| 2012-10-30 | 477.21 |
| 2012-10-29 | 473.35 |
| 2012-10-26 | 483.98 |
| 2012-10-25 | 478.18 |
| 2012-10-24 | 481.08 |
| 2012-10-22 | 471.41 |
| 2012-10-19 | 469.48 |
| 2012-10-18 | 461.74 |
| 2012-10-17 | 473.35 |
| 2012-10-16 | 472.38 |
| 2012-10-15 | 473.35 |
| 2012-10-12 | 479.15 |
| 2012-10-11 | 480.11 |
| 2012-10-10 | 495.58 |
| 2012-10-09 | 499.45 |
| 2012-10-08 | 499.45 |
| 2012-10-05 | 500.42 |
| 2012-10-04 | 506.22 |
| 2012-10-03 | 518.79 |
| 2012-09-28 | 502.35 |
| 2012-09-27 | 488.82 |
| 2012-09-26 | 484.95 |
| 2012-09-25 | 494.62 |
| 2012-09-24 | 491.72 |
| 2012-09-21 | 496.55 |
| 2012-09-20 | 496.55 |
| 2012-09-19 | 508.15 |
| 2012-09-18 | 498.48 |
| 2012-09-17 | 495.58 |
| 2012-09-14 | 494.62 |
| 2012-09-13 | 496.55 |
| 2012-09-12 | 493.65 |
| 2012-09-11 | 488.82 |
| 2012-09-10 | 494.62 |
| 2012-09-07 | 480.11 |
| 2012-09-06 | 476.25 |
| 2012-09-05 | 472.38 |
| 2012-09-04 | 474.31 |
| 2012-09-03 | 478.18 |
| 2012-08-31 | 497.52 |
| 2012-08-30 | 485.92 |
| 2012-08-29 | 480.11 |
| 2012-08-28 | 482.05 |
| 2012-08-27 | 478.18 |
| 2012-08-24 | 476.25 |
| 2012-08-23 | 478.18 |
| 2012-08-22 | 475.28 |
| 2012-08-21 | 476.25 |
| 2012-08-20 | 480.11 |
| 2012-08-17 | 480.11 |
| 2012-08-16 | 473.35 |
| 2012-08-15 | 468.51 |
| 2012-08-14 | 466.58 |
| 2012-08-13 | 474.31 |
| 2012-08-10 | 471.41 |
| 2012-08-09 | 481.08 |
| 2012-08-08 | 475.28 |
| 2012-08-07 | 479.15 |
| 2012-08-06 | 480.11 |
| 2012-08-03 | 476.25 |
| 2012-08-02 | 479.15 |
| 2012-08-01 | 477.21 |
| 2012-07-31 | 473.35 |
| 2012-07-30 | 477.21 |
| 2012-07-27 | 472.38 |
| 2012-07-26 | 470.45 |
| 2012-07-25 | 466.58 |
| 2012-07-24 | 466.58 |
| 2012-07-23 | 467.55 |
| 2012-07-20 | 467.55 |
| 2012-07-19 | 469.48 |
| 2012-07-18 | 467.55 |
| 2012-07-17 | 469.48 |
| 2012-07-16 | 456.91 |
| 2012-07-13 | 451.11 |
| 2012-07-12 | 452.08 |
| 2012-07-11 | 463.68 |
| 2012-07-10 | 448.21 |
| 2012-07-09 | 448.21 |
| 2012-07-06 | 445.31 |
| 2012-07-05 | 446.27 |
| 2012-07-04 | 458.84 |
| 2012-07-03 | 438.54 |
| 2012-06-29 | 443.37 |
| 2012-06-28 | 442.41 |
| 2012-06-27 | 434.67 |
| 2012-06-26 | 438.54 |
| 2012-06-25 | 444.34 |
| 2012-06-22 | 440.47 |
| 2012-06-21 | 442.41 |
| 2012-06-20 | 440.47 |
| 2012-06-19 | 442.41 |
| 2012-06-18 | 449.17 |
| 2012-06-15 | 454.01 |
| 2012-06-14 | 443.37 |
| 2012-06-13 | 457.88 |
| 2012-06-12 | 469.48 |
| 2012-06-11 | 453.04 |
| 2012-06-08 | 445.31 |
| 2012-06-07 | 447.24 |
| 2012-06-06 | 435.64 |
| 2012-06-05 | 425.00 |
| 2012-06-04 | 420.17 |
| 2012-06-01 | 432.74 |
| 2012-05-31 | 451.11 |
| 2012-05-30 | 451.11 |
| 2012-05-29 | 458.84 |
| 2012-05-28 | 456.91 |
| 2012-05-25 | 459.81 |
| 2012-05-24 | 461.74 |
| 2012-05-23 | 469.48 |
| 2012-05-22 | 460.78 |
| 2012-05-21 | 461.74 |
| 2012-05-18 | 463.68 |
| 2012-05-17 | 455.94 |
| 2012-05-16 | 460.78 |
| 2012-05-15 | 460.78 |
| 2012-05-14 | 454.98 |
| 2012-05-11 | 451.11 |
| 2012-05-10 | 459.81 |
| 2012-05-09 | 462.71 |
| 2012-05-08 | 460.78 |
| 2012-05-07 | 465.61 |
| 2012-05-04 | 466.58 |
| 2012-05-03 | 469.48 |
| 2012-05-02 | 469.48 |
| 2012-04-30 | 466.58 |
| 2012-04-27 | 466.58 |
| 2012-04-26 | 461.74 |
| 2012-04-25 | 462.71 |
| 2012-04-24 | 454.01 |
| 2012-04-23 | 463.68 |
| 2012-04-20 | 468.51 |
| 2012-04-19 | 472.38 |
| 2012-04-18 | 467.55 |
| 2012-04-17 | 468.51 |
| 2012-04-16 | 472.38 |
| 2012-04-13 | 476.25 |
| 2012-04-12 | 469.48 |
| 2012-04-11 | 457.88 |
| 2012-04-10 | 468.51 |
| 2012-04-05 | 479.15 |
| 2012-04-03 | 481.08 |
| 2012-04-02 | 484.95 |
| 2012-03-30 | 474.31 |
| 2012-03-29 | 479.15 |
| 2012-03-28 | 485.92 |
| 2012-03-27 | 492.68 |
| 2012-03-26 | 483.98 |
| 2012-03-23 | 483.01 |
| 2012-03-22 | 485.92 |
| 2012-03-21 | 483.01 |
| 2012-03-20 | 486.88 |
| 2012-03-19 | 485.92 |
| 2012-03-16 | 497.52 |
| 2012-03-15 | 503.32 |
| 2012-03-14 | 501.39 |
| 2012-03-13 | 500.46 |
| 2012-03-12 | 499.53 |
| 2012-03-09 | 499.53 |
| 2012-03-08 | 503.24 |
| 2012-03-07 | 501.39 |
| 2012-03-06 | 500.46 |
| 2012-03-05 | 503.24 |
| 2012-03-02 | 496.74 |
| 2012-03-01 | 506.03 |
| 2012-02-29 | 497.67 |
| 2012-02-28 | 502.31 |
| 2012-02-27 | 499.53 |
| 2012-02-24 | 503.24 |
| 2012-02-23 | 498.60 |
| 2012-02-22 | 500.46 |
| 2012-02-21 | 504.17 |
| 2012-02-20 | 506.96 |
| 2012-02-17 | 508.82 |
| 2012-02-16 | 512.54 |
| 2012-02-15 | 504.17 |
| 2012-02-14 | 487.44 |
| 2012-02-13 | 490.23 |
| 2012-02-10 | 496.74 |
| 2012-02-09 | 496.74 |
| 2012-02-08 | 495.81 |
| 2012-02-07 | 494.88 |
| 2012-02-06 | 486.51 |
| 2012-02-03 | 480.94 |
| 2012-02-02 | 490.23 |
| 2012-02-01 | 477.22 |
| 2012-01-31 | 483.72 |
| 2012-01-30 | 476.29 |
| 2012-01-27 | 485.58 |
| 2012-01-26 | 480.01 |
| 2012-01-20 | 446.54 |
| 2012-01-19 | 443.76 |
| 2012-01-18 | 439.11 |
| 2012-01-17 | 440.97 |
| 2012-01-16 | 437.25 |
| 2012-01-13 | 418.66 |
| 2012-01-12 | 422.38 |
| 2012-01-11 | 436.32 |
| 2012-01-10 | 429.81 |
| 2012-01-09 | 433.53 |
| 2012-01-06 | 435.39 |
| 2012-01-05 | 429.81 |
| 2012-01-04 | 440.04 |
| 2012-01-03 | 438.18 |
| 2011-12-30 | 431.67 |
| 2011-12-29 | 443.76 |
| 2011-12-28 | 440.04 |
| 2011-12-23 | 440.97 |
| 2011-12-22 | 428.88 |
| 2011-12-21 | 425.17 |
| 2011-12-20 | 411.22 |
| 2011-12-19 | 407.51 |
| 2011-12-16 | 399.14 |
| 2011-12-15 | 387.99 |
| 2011-12-14 | 390.77 |
| 2011-12-13 | 393.56 |
| 2011-12-12 | 400.07 |
| 2011-12-09 | 405.65 |
| 2011-12-08 | 423.31 |
| 2011-12-07 | 414.01 |
| 2011-12-06 | 411.22 |
| 2011-12-05 | 408.44 |
| 2011-12-02 | 406.58 |
| 2011-12-01 | 407.51 |
| 2011-11-30 | 403.79 |
| 2011-11-29 | 404.72 |
| 2011-11-28 | 400.07 |
| 2011-11-25 | 397.28 |
| 2011-11-24 | 401.00 |
| 2011-11-23 | 401.93 |
| 2011-11-22 | 417.27 |
| 2011-11-21 | 412.75 |
| 2011-11-18 | 420.88 |
| 2011-11-17 | 424.49 |
| 2011-11-16 | 428.10 |
| 2011-11-15 | 434.42 |
| 2011-11-14 | 427.20 |
| 2011-11-11 | 418.17 |
| 2011-11-10 | 406.43 |
| 2011-11-09 | 432.61 |
| 2011-11-08 | 422.68 |
| 2011-11-07 | 421.78 |
| 2011-11-04 | 417.27 |
| 2011-11-03 | 417.27 |
| 2011-11-02 | 404.63 |
| 2011-11-01 | 432.61 |
| 2011-10-31 | 437.13 |
| 2011-10-28 | 431.71 |
| 2011-10-27 | 429.90 |
| 2011-10-26 | 421.78 |
| 2011-10-25 | 416.36 |
| 2011-10-24 | 418.17 |
| 2011-10-21 | 409.14 |
| 2011-10-20 | 410.04 |
| 2011-10-19 | 413.65 |
| 2011-10-18 | 400.11 |
| 2011-10-17 | 419.97 |
| 2011-10-14 | 415.46 |
| 2011-10-13 | 395.60 |
| 2011-10-12 | 394.70 |
| 2011-10-11 | 390.18 |
| 2011-10-10 | 376.64 |
| 2011-10-07 | 369.42 |
| 2011-10-06 | 362.20 |
| 2011-10-04 | 320.67 |
| 2011-10-03 | 340.08 |
| 2011-09-30 | 368.52 |
| 2011-09-28 | 376.64 |
| 2011-09-27 | 376.64 |
| 2011-09-26 | 373.93 |
| 2011-09-23 | 385.67 |
| 2011-09-22 | 379.35 |
| 2011-09-21 | 395.60 |
| 2011-09-20 | 391.09 |
| 2011-09-19 | 386.57 |
| 2011-09-16 | 394.70 |
| 2011-09-15 | 391.99 |
| 2011-09-14 | 391.09 |
| 2011-09-12 | 387.48 |
| 2011-09-09 | 396.50 |
| 2011-09-08 | 393.79 |
| 2011-09-07 | 401.02 |
| 2011-09-06 | 393.79 |
| 2011-09-05 | 393.79 |
| 2011-09-02 | 394.70 |
| 2011-09-01 | 403.72 |
| 2011-08-31 | 397.41 |
| 2011-08-30 | 397.41 |
| 2011-08-29 | 389.28 |
| 2011-08-26 | 389.28 |
| 2011-08-25 | 396.50 |
| 2011-08-24 | 382.06 |
| 2011-08-23 | 382.96 |
| 2011-08-22 | 372.13 |
| 2011-08-19 | 389.28 |
| 2011-08-18 | 419.07 |
| 2011-08-17 | 409.14 |
| 2011-08-16 | 393.79 |
| 2011-08-15 | 399.21 |
| 2011-08-12 | 404.63 |
| 2011-08-11 | 373.93 |
| 2011-08-10 | 356.78 |
| 2011-08-09 | 332.86 |
| 2011-08-08 | 358.59 |
| 2011-08-05 | 354.98 |
| 2011-08-04 | 398.31 |
| 2011-08-03 | 401.92 |
| 2011-08-02 | 396.50 |
| 2011-08-01 | 382.06 |
| 2011-07-29 | 410.95 |
| 2011-07-28 | 405.53 |
| 2011-07-27 | 404.63 |
| 2011-07-26 | 402.82 |
| 2011-07-25 | 392.89 |
| 2011-07-22 | 410.95 |
| 2011-07-21 | 410.95 |
| 2011-07-20 | 411.85 |
| 2011-07-19 | 403.72 |
| 2011-07-18 | 396.50 |
| 2011-07-15 | 394.70 |
| 2011-07-14 | 376.64 |
| 2011-07-13 | 395.60 |
| 2011-07-12 | 394.70 |
| 2011-07-11 | 396.50 |
| 2011-07-08 | 410.04 |
| 2011-07-07 | 400.11 |
| 2011-07-06 | 392.89 |
| 2011-07-05 | 385.67 |
| 2011-07-04 | 388.38 |
| 2011-06-30 | 370.32 |
| 2011-06-29 | 360.39 |
| 2011-06-28 | 350.01 |
| 2011-06-27 | 356.78 |
| 2011-06-24 | 360.39 |
| 2011-06-23 | 343.24 |
| 2011-06-22 | 349.56 |
| 2011-06-21 | 362.20 |
| 2011-06-20 | 363.10 |
| 2011-06-17 | 367.62 |
| 2011-06-16 | 367.62 |
| 2011-06-15 | 354.07 |
| 2011-06-14 | 364.91 |
| 2011-06-13 | 354.07 |
| 2011-06-10 | 359.49 |
| 2011-06-09 | 376.64 |
| 2011-06-08 | 371.23 |
| 2011-06-07 | 391.99 |
| 2011-06-03 | 420.88 |
| 2011-06-02 | 419.97 |
| 2011-06-01 | 411.85 |
| 2011-05-31 | 410.95 |
| 2011-05-30 | 403.72 |
| 2011-05-27 | 388.38 |
| 2011-05-26 | 401.02 |
| 2011-05-25 | 416.36 |
| 2011-05-24 | 424.49 |
| 2011-05-23 | 420.88 |
| 2011-05-20 | 431.71 |
| 2011-05-19 | 431.71 |
| 2011-05-18 | 419.07 |
| 2011-05-17 | 417.27 |
| 2011-05-16 | 418.17 |
| 2011-05-13 | 423.58 |
| 2011-05-12 | 415.46 |
| 2011-05-11 | 420.88 |
| 2011-05-09 | 428.10 |
| 2011-05-06 | 420.88 |
| 2011-05-05 | 423.58 |
| 2011-05-04 | 425.39 |
| 2011-05-03 | 419.07 |
| 2011-04-29 | 416.36 |
| 2011-04-28 | 425.39 |
| 2011-04-27 | 437.13 |
| 2011-04-26 | 437.13 |
| 2011-04-21 | 441.64 |
| 2011-04-20 | 428.10 |
| 2011-04-19 | 437.13 |
| 2011-04-18 | 431.71 |
| 2011-04-15 | 438.93 |
| 2011-04-14 | 433.51 |
| 2011-04-13 | 435.32 |
| 2011-04-12 | 440.74 |
| 2011-04-11 | 442.54 |
| 2011-04-08 | 448.86 |
| 2011-04-07 | 454.28 |
| 2011-04-06 | 447.06 |
| 2011-04-04 | 442.54 |
| 2011-04-01 | 440.74 |
| 2011-03-31 | 437.13 |
| 2011-03-30 | 430.81 |
| 2011-03-29 | 438.93 |
| 2011-03-28 | 441.64 |
| 2011-03-25 | 440.74 |
| 2011-03-24 | 436.22 |
| 2011-03-23 | 443.44 |
| 2011-03-22 | 426.29 |
| 2011-03-21 | 423.58 |
| 2011-03-18 | 420.88 |
| 2011-03-17 | 441.19 |
| 2011-03-16 | 449.07 |
| 2011-03-15 | 449.07 |
| 2011-03-14 | 457.83 |
| 2011-03-11 | 446.44 |
| 2011-03-10 | 455.20 |
| 2011-03-09 | 454.32 |
| 2011-03-08 | 452.57 |
| 2011-03-07 | 443.82 |
| 2011-03-04 | 446.44 |
| 2011-03-03 | 442.94 |
| 2011-03-02 | 443.82 |
| 2011-03-01 | 436.81 |
| 2011-02-28 | 430.68 |
| 2011-02-25 | 434.18 |
| 2011-02-24 | 442.06 |
| 2011-02-23 | 442.94 |
| 2011-02-22 | 455.20 |
| 2011-02-21 | 453.45 |
| 2011-02-18 | 454.32 |
| 2011-02-17 | 455.20 |
| 2011-02-16 | 455.20 |
| 2011-02-15 | 443.82 |
| 2011-02-14 | 454.32 |
| 2011-02-11 | 452.57 |
| 2011-02-10 | 453.45 |
| 2011-02-09 | 471.84 |
| 2011-02-08 | 478.84 |
| 2011-02-07 | 498.98 |
| 2011-02-02 | 490.23 |
| 2011-02-01 | 471.84 |
| 2011-01-31 | 477.97 |
| 2011-01-28 | 467.46 |
| 2011-01-27 | 469.21 |
| 2011-01-26 | 463.96 |
| 2011-01-25 | 453.45 |
| 2011-01-24 | 450.82 |
| 2011-01-21 | 465.71 |
| 2011-01-20 | 493.73 |
| 2011-01-19 | 482.35 |
| 2011-01-18 | 449.07 |
| 2011-01-17 | 445.57 |
| 2011-01-14 | 445.57 |
| 2011-01-13 | 447.32 |
| 2011-01-12 | 440.31 |
| 2011-01-11 | 438.56 |
| 2011-01-10 | 432.43 |
| 2011-01-07 | 444.69 |
| 2011-01-06 | 442.94 |
| 2011-01-05 | 430.68 |
| 2011-01-04 | 432.43 |
| 2011-01-03 | 428.05 |
| 2010-12-31 | 416.67 |
| 2010-12-30 | 422.80 |
| 2010-12-29 | 434.18 |
| 2010-12-28 | 425.43 |
| 2010-12-24 | 433.31 |
| 2010-12-23 | 427.18 |
| 2010-12-22 | 425.43 |
| 2010-12-21 | 436.81 |
| 2010-12-20 | 436.81 |
| 2010-12-17 | 447.32 |
| 2010-12-16 | 451.70 |
| 2010-12-15 | 451.70 |
| 2010-12-14 | 448.19 |
| 2010-12-13 | 442.94 |
| 2010-12-10 | 446.44 |
| 2010-12-09 | 447.32 |
| 2010-12-08 | 453.45 |
| 2010-12-07 | 446.44 |
| 2010-12-06 | 436.81 |
| 2010-12-03 | 446.44 |
| 2010-12-02 | 456.95 |
| 2010-12-01 | 445.57 |
| 2010-11-30 | 445.57 |
| 2010-11-29 | 417.54 |
| 2010-11-26 | 406.16 |
| 2010-11-25 | 418.42 |
| 2010-11-24 | 417.54 |
| 2010-11-23 | 417.54 |
| 2010-11-22 | 439.44 |
| 2010-11-19 | 430.68 |
| 2010-11-18 | 439.44 |
| 2010-11-17 | 418.42 |
| 2010-11-16 | 444.69 |
| 2010-11-15 | 446.73 |
| 2010-11-12 | 443.29 |
| 2010-11-11 | 445.59 |
| 2010-11-10 | 443.29 |
| 2010-11-09 | 445.59 |
| 2010-11-08 | 442.72 |
| 2010-11-05 | 444.44 |
| 2010-11-04 | 445.01 |
| 2010-11-03 | 445.01 |
| 2010-11-02 | 436.41 |
| 2010-11-01 | 426.65 |
| 2010-10-29 | 424.36 |
| 2010-10-28 | 430.67 |
| 2010-10-27 | 434.11 |
| 2010-10-26 | 428.95 |
| 2010-10-25 | 436.41 |
| 2010-10-22 | 440.42 |
| 2010-10-21 | 431.24 |
| 2010-10-20 | 422.07 |
| 2010-10-19 | 428.38 |
| 2010-10-18 | 433.54 |
| 2010-10-15 | 437.55 |
| 2010-10-14 | 438.70 |
| 2010-10-13 | 439.85 |
| 2010-10-12 | 441.57 |
| 2010-10-11 | 428.38 |
| 2010-10-08 | 422.64 |
| 2010-10-07 | 426.08 |
| 2010-10-06 | 431.82 |
| 2010-10-05 | 379.61 |
| 2010-10-04 | 347.48 |
| 2010-09-30 | 336.58 |
| 2010-09-29 | 347.48 |
| 2010-09-28 | 342.32 |
| 2010-09-27 | 338.31 |
| 2010-09-24 | 340.60 |
| 2010-09-22 | 332.57 |
| 2010-09-21 | 336.01 |
| 2010-09-20 | 330.27 |
| 2010-09-17 | 326.83 |
| 2010-09-16 | 330.85 |
| 2010-09-15 | 328.55 |
| 2010-09-14 | 327.98 |
| 2010-09-13 | 317.08 |
| 2010-09-10 | 326.26 |
| 2010-09-09 | 326.83 |
| 2010-09-08 | 317.08 |
| 2010-09-07 | 323.96 |
| 2010-09-06 | 327.40 |
| 2010-09-03 | 313.64 |
| 2010-09-02 | 315.36 |
| 2010-09-01 | 307.90 |
| 2010-08-31 | 305.03 |
| 2010-08-30 | 311.34 |
| 2010-08-27 | 310.19 |
| 2010-08-26 | 309.05 |
| 2010-08-25 | 309.62 |
| 2010-08-24 | 317.65 |
| 2010-08-23 | 318.80 |
| 2010-08-20 | 319.95 |
| 2010-08-19 | 321.67 |
| 2010-08-18 | 309.62 |
| 2010-08-17 | 306.18 |
| 2010-08-16 | 309.62 |
| 2010-08-13 | 308.47 |
| 2010-08-12 | 310.77 |
| 2010-08-11 | 321.67 |
| 2010-08-10 | 328.55 |
| 2010-08-09 | 326.83 |
| 2010-08-06 | 329.13 |
| 2010-08-05 | 324.54 |
| 2010-08-04 | 319.95 |
| 2010-08-03 | 323.96 |
| 2010-08-02 | 327.40 |
| 2010-07-30 | 316.50 |
| 2010-07-29 | 323.96 |
| 2010-07-28 | 323.39 |
| 2010-07-27 | 315.36 |
| 2010-07-26 | 314.21 |
| 2010-07-23 | 315.36 |
| 2010-07-22 | 305.03 |
| 2010-07-21 | 300.44 |
| 2010-07-20 | 302.74 |
| 2010-07-19 | 300.44 |
| 2010-07-16 | 312.49 |
| 2010-07-15 | 311.34 |
| 2010-07-14 | 309.05 |
| 2010-07-13 | 312.49 |
| 2010-07-12 | 313.06 |
| 2010-07-09 | 315.36 |
| 2010-07-08 | 305.03 |
| 2010-07-07 | 306.75 |
| 2010-07-06 | 301.01 |
| 2010-07-05 | 306.18 |
| 2010-07-02 | 302.16 |
| 2010-06-30 | 306.18 |
| 2010-06-29 | 301.59 |
| 2010-06-28 | 302.74 |
| 2010-06-25 | 308.47 |
| 2010-06-24 | 305.60 |
| 2010-06-23 | 312.49 |
| 2010-06-22 | 310.19 |
| 2010-06-21 | 321.09 |
| 2010-06-18 | 318.23 |
| 2010-06-17 | 315.36 |
| 2010-06-15 | 291.84 |
| 2010-06-14 | 302.16 |
| 2010-06-11 | 295.85 |
| 2010-06-10 | 281.51 |
| 2010-06-09 | 271.76 |
| 2010-06-08 | 270.04 |
| 2010-06-07 | 265.45 |
| 2010-06-04 | 276.92 |
| 2010-06-03 | 278.64 |
| 2010-06-02 | 275.20 |
| 2010-06-01 | 281.51 |
| 2010-05-31 | 294.13 |
| 2010-05-28 | 289.54 |
| 2010-05-27 | 280.36 |
| 2010-05-26 | 271.76 |
| 2010-05-25 | 266.59 |
| 2010-05-24 | 268.89 |
| 2010-05-20 | 266.59 |
| 2010-05-19 | 278.64 |
| 2010-05-18 | 286.67 |
| 2010-05-17 | 291.26 |
| 2010-05-14 | 301.59 |
| 2010-05-13 | 303.31 |
| 2010-05-12 | 289.54 |
| 2010-05-11 | 270.61 |
| 2010-05-10 | 270.04 |
| 2010-05-07 | 274.62 |
| 2010-05-06 | 276.92 |
| 2010-05-05 | 285.52 |
| 2010-05-04 | 291.26 |
| 2010-05-03 | 296.43 |
| 2010-04-30 | 292.98 |
| 2010-04-29 | 293.56 |
| 2010-04-28 | 297.00 |
| 2010-04-27 | 306.75 |
| 2010-04-26 | 292.98 |
| 2010-04-23 | 289.54 |
| 2010-04-22 | 294.70 |
| 2010-04-21 | 307.90 |
| 2010-04-20 | 311.34 |
| 2010-04-19 | 310.19 |
| 2010-04-16 | 313.64 |
| 2010-04-15 | 308.47 |
| 2010-04-14 | 310.77 |
| 2010-04-13 | 306.18 |
| 2010-04-12 | 306.18 |
| 2010-04-09 | 310.77 |
| 2010-04-08 | 314.21 |
| 2010-04-07 | 319.95 |
| 2010-04-01 | 325.11 |
| 2010-03-31 | 326.83 |
| 2010-03-30 | 325.18 |
| 2010-03-29 | 327.93 |
| 2010-03-26 | 322.98 |
| 2010-03-25 | 317.47 |
| 2010-03-24 | 314.16 |
| 2010-03-23 | 316.37 |
| 2010-03-22 | 313.61 |
| 2010-03-19 | 325.73 |
| 2010-03-18 | 303.70 |
| 2010-03-17 | 305.90 |
| 2010-03-16 | 294.89 |
| 2010-03-15 | 294.34 |
| 2010-03-12 | 287.18 |
| 2010-03-11 | 289.93 |
| 2010-03-10 | 291.03 |
| 2010-03-09 | 294.89 |
| 2010-03-08 | 288.83 |
| 2010-03-05 | 275.06 |
| 2010-03-04 | 275.06 |
| 2010-03-03 | 275.61 |
| 2010-03-02 | 272.31 |
| 2010-03-01 | 268.45 |
| 2010-02-26 | 262.94 |
| 2010-02-25 | 265.15 |
| 2010-02-24 | 267.35 |
| 2010-02-23 | 268.45 |
| 2010-02-22 | 265.15 |
| 2010-02-19 | 265.15 |
| 2010-02-18 | 269.00 |
| 2010-02-17 | 282.77 |
| 2010-02-12 | 276.71 |
| 2010-02-11 | 262.39 |
| 2010-02-10 | 257.44 |
| 2010-02-09 | 253.58 |
| 2010-02-08 | 257.44 |
| 2010-02-05 | 256.89 |
| 2010-02-04 | 261.84 |
| 2010-02-03 | 276.71 |
| 2010-02-02 | 255.23 |
| 2010-02-01 | 249.73 |
| 2010-01-29 | 249.73 |
| 2010-01-28 | 257.44 |
| 2010-01-27 | 260.74 |
| 2010-01-26 | 270.65 |
| 2010-01-25 | 280.02 |
| 2010-01-22 | 278.92 |
| 2010-01-21 | 288.28 |
| 2010-01-20 | 287.73 |
| 2010-01-19 | 289.38 |
| 2010-01-18 | 289.38 |
| 2010-01-15 | 289.38 |
| 2010-01-14 | 287.73 |
| 2010-01-13 | 289.38 |
| 2010-01-12 | 289.38 |
| 2010-01-11 | 288.83 |
| 2010-01-08 | 287.18 |
| 2010-01-07 | 285.52 |
| 2010-01-06 | 284.42 |
| 2010-01-05 | 292.68 |
| 2010-01-04 | 291.03 |
| 2009-12-31 | 293.79 |
| 2009-12-30 | 293.24 |
| 2009-12-29 | 291.03 |
| 2009-12-28 | 287.73 |
| 2009-12-24 | 293.24 |
| 2009-12-23 | 293.79 |
| 2009-12-22 | 297.09 |
| 2009-12-21 | 289.38 |
| 2009-12-18 | 291.03 |
| 2009-12-17 | 292.68 |
| 2009-12-16 | 296.54 |
| 2009-12-15 | 296.54 |
| 2009-12-14 | 298.19 |
| 2009-12-11 | 298.74 |
| 2009-12-10 | 293.79 |
| 2009-12-09 | 291.03 |
| 2009-12-08 | 304.25 |
| 2009-12-07 | 309.21 |
| 2009-12-04 | 306.45 |
| 2009-12-03 | 313.06 |
| 2009-12-02 | 313.06 |
| 2009-12-01 | 312.51 |
| 2009-11-30 | 305.35 |
| 2009-11-27 | 298.39 |
| 2009-11-26 | 306.96 |
| 2009-11-25 | 309.64 |
| 2009-11-24 | 309.10 |
| 2009-11-23 | 304.82 |
| 2009-11-20 | 300.00 |
| 2009-11-19 | 300.00 |
| 2009-11-18 | 306.96 |
| 2009-11-17 | 315.53 |
| 2009-11-16 | 312.31 |
| 2009-11-13 | 312.31 |
| 2009-11-12 | 310.71 |
| 2009-11-11 | 301.60 |
| 2009-11-10 | 301.60 |
| 2009-11-09 | 303.75 |
| 2009-11-06 | 294.11 |
| 2009-11-05 | 294.11 |
| 2009-11-04 | 300.53 |
| 2009-11-03 | 299.46 |
| 2009-11-02 | 302.67 |
| 2009-10-30 | 300.53 |
| 2009-10-29 | 293.57 |
| 2009-10-28 | 301.07 |
| 2009-10-27 | 301.07 |
| 2009-10-23 | 298.93 |
| 2009-10-22 | 301.60 |
| 2009-10-21 | 298.93 |
| 2009-10-20 | 297.32 |
| 2009-10-19 | 298.39 |
| 2009-10-16 | 299.46 |
| 2009-10-15 | 293.57 |
| 2009-10-14 | 301.60 |
| 2009-10-13 | 301.07 |
| 2009-10-12 | 307.49 |
| 2009-10-09 | 321.95 |
| 2009-10-08 | 325.16 |
| 2009-10-07 | 298.93 |
| 2009-10-06 | 301.07 |
| 2009-10-05 | 294.64 |
| 2009-10-02 | 294.64 |
| 2009-09-30 | 301.60 |
| 2009-09-29 | 298.39 |
| 2009-09-28 | 298.39 |
| 2009-09-25 | 294.64 |
| 2009-09-24 | 292.50 |
| 2009-09-23 | 299.46 |
| 2009-09-22 | 300.53 |
| 2009-09-21 | 295.71 |
| 2009-09-18 | 296.25 |
| 2009-09-17 | 307.49 |
| 2009-09-16 | 302.14 |
| 2009-09-15 | 296.78 |
| 2009-09-14 | 308.56 |
| 2009-09-11 | 309.64 |
| 2009-09-10 | 307.49 |
| 2009-09-09 | 302.14 |
| 2009-09-08 | 304.82 |
| 2009-09-07 | 312.31 |
| 2009-09-04 | 309.64 |
| 2009-09-03 | 305.35 |
| 2009-09-02 | 321.42 |
| 2009-09-01 | 310.17 |
| 2009-08-31 | 304.28 |
| 2009-08-28 | 312.85 |
| 2009-08-27 | 314.45 |
| 2009-08-26 | 312.31 |
| 2009-08-25 | 310.71 |
| 2009-08-24 | 300.53 |
| 2009-08-21 | 300.53 |
| 2009-08-20 | 305.89 |
| 2009-08-19 | 303.21 |
| 2009-08-18 | 294.11 |
| 2009-08-17 | 301.60 |
| 2009-08-14 | 326.24 |
| 2009-08-13 | 325.16 |
| 2009-08-12 | 328.91 |
| 2009-08-11 | 328.91 |
| 2009-08-10 | 336.41 |
| 2009-08-07 | 331.05 |
| 2009-08-06 | 332.66 |
| 2009-08-05 | 351.94 |
| 2009-08-04 | 314.99 |
| 2009-08-03 | 304.28 |
| 2009-07-31 | 300.00 |
| 2009-07-30 | 290.89 |
| 2009-07-29 | 286.61 |
| 2009-07-28 | 312.31 |
| 2009-07-27 | 303.21 |
| 2009-07-24 | 293.57 |
| 2009-07-23 | 284.47 |
| 2009-07-22 | 285.00 |
| 2009-07-21 | 293.57 |
| 2009-07-20 | 285.54 |
| 2009-07-17 | 274.83 |
| 2009-07-16 | 271.62 |
| 2009-07-15 | 259.84 |
| 2009-07-14 | 257.70 |
| 2009-07-13 | 255.55 |
| 2009-07-10 | 267.33 |
| 2009-07-09 | 273.22 |
| 2009-07-08 | 279.65 |
| 2009-07-07 | 277.51 |
| 2009-07-06 | 280.18 |
| 2009-07-03 | 283.40 |
| 2009-07-02 | 296.25 |
| 2009-06-30 | 275.37 |
| 2009-06-29 | 333.20 |
| 2009-06-26 | 313.92 |
| 2009-06-25 | 303.21 |
| 2009-06-24 | 286.08 |
| 2009-06-23 | 283.40 |
| 2009-06-22 | 297.32 |
| 2009-06-19 | 296.25 |
| 2009-06-18 | 288.22 |
| 2009-06-17 | 308.56 |
| 2009-06-16 | 317.67 |
| 2009-06-15 | 341.76 |
| 2009-06-12 | 354.08 |
| 2009-06-11 | 350.87 |
| 2009-06-10 | 359.43 |
| 2009-06-09 | 319.81 |
| 2009-06-08 | 345.51 |
| 2009-06-05 | 351.40 |
| 2009-06-04 | 364.79 |
| 2009-06-03 | 376.03 |
| 2009-06-02 | 356.22 |
| 2009-06-01 | 361.04 |
| 2009-05-29 | 348.19 |
| 2009-05-27 | 339.09 |
| 2009-05-26 | 341.76 |
| 2009-05-25 | 334.80 |
| 2009-05-22 | 314.45 |
| 2009-05-21 | 309.10 |
| 2009-05-20 | 309.64 |
| 2009-05-19 | 286.61 |
| 2009-05-18 | 282.86 |
| 2009-05-15 | 271.08 |
| 2009-05-14 | 259.84 |
| 2009-05-13 | 269.48 |
| 2009-05-12 | 263.05 |
| 2009-05-11 | 285.00 |
| 2009-05-08 | 314.99 |
| 2009-05-07 | 312.85 |
| 2009-05-06 | 309.10 |
| 2009-05-05 | 303.75 |
| 2009-05-04 | 302.14 |
| 2009-04-30 | 317.13 |
| 2009-04-29 | 264.12 |
| 2009-04-28 | 255.55 |
| 2009-04-27 | 253.41 |
| 2009-04-24 | 256.62 |
| 2009-04-23 | 260.91 |
| 2009-04-22 | 242.17 |
| 2009-04-21 | 236.28 |
| 2009-04-20 | 242.17 |
| 2009-04-17 | 258.77 |
| 2009-04-16 | 234.67 |
| 2009-04-15 | 241.10 |
| 2009-04-14 | 236.81 |
| 2009-04-09 | 232.53 |
| 2009-04-08 | 210.57 |
| 2009-04-07 | 202.54 |
| 2009-04-06 | 207.90 |
| 2009-04-03 | 193.97 |
| 2009-04-02 | 187.66 |
| 2009-04-01 | 177.15 |
| 2009-03-31 | 174.52 |
| 2009-03-30 | 181.88 |
| 2009-03-27 | 170.83 |
| 2009-03-26 | 162.68 |
| 2009-03-25 | 170.31 |
| 2009-03-24 | 168.73 |
| 2009-03-23 | 164.00 |
| 2009-03-20 | 160.32 |
| 2009-03-19 | 171.36 |
| 2009-03-18 | 169.78 |
| 2009-03-17 | 162.95 |
| 2009-03-16 | 165.05 |
| 2009-03-13 | 163.47 |
| 2009-03-12 | 155.06 |
| 2009-03-11 | 159.00 |
| 2009-03-10 | 149.80 |
| 2009-03-09 | 142.44 |
| 2009-03-06 | 153.22 |
| 2009-03-05 | 155.06 |
| 2009-03-04 | 154.53 |
| 2009-03-03 | 150.06 |
| 2009-03-02 | 149.27 |
| 2009-02-27 | 161.89 |
| 2009-02-26 | 162.95 |
| 2009-02-25 | 170.83 |
| 2009-02-24 | 161.89 |
| 2009-02-23 | 154.53 |
| 2009-02-20 | 152.17 |
| 2009-02-19 | 151.11 |
| 2009-02-18 | 156.37 |
| 2009-02-17 | 162.95 |
| 2009-02-16 | 167.68 |
| 2009-02-13 | 166.10 |
| 2009-02-12 | 155.06 |
| 2009-02-11 | 157.69 |
| 2009-02-10 | 162.42 |
| 2009-02-09 | 160.84 |
| 2009-02-06 | 168.73 |
| 2009-02-05 | 162.95 |
| 2009-02-04 | 160.05 |
| 2009-02-03 | 154.01 |
| 2009-02-02 | 144.80 |
| 2009-01-30 | 151.90 |
| 2009-01-29 | 149.80 |
| 2009-01-23 | 141.91 |
| 2009-01-22 | 135.34 |
| 2009-01-21 | 137.18 |
| 2009-01-20 | 162.95 |
| 2009-01-19 | 163.47 |
| 2009-01-16 | 152.43 |
| 2009-01-15 | 147.17 |
| 2009-01-14 | 162.95 |
| 2009-01-13 | 158.74 |
| 2009-01-12 | 146.12 |
| 2009-01-09 | 157.16 |
| 2009-01-08 | 174.52 |
| 2009-01-07 | 190.82 |
| 2009-01-06 | 188.71 |
| 2009-01-05 | 173.46 |
| 2009-01-02 | 181.88 |
| 2008-12-31 | 203.44 |
| 2008-12-30 | 154.27 |
| 2008-12-29 | 139.54 |
| 2008-12-24 | 136.65 |
| 2008-12-23 | 142.17 |
| 2008-12-22 | 160.84 |
| 2008-12-19 | 151.90 |
| 2008-12-18 | 169.78 |
| 2008-12-17 | 157.42 |
| 2008-12-16 | 142.44 |
| 2008-12-15 | 143.75 |
| 2008-12-12 | 144.80 |
| 2008-12-11 | 156.37 |
| 2008-12-10 | 141.12 |
| 2008-12-09 | 132.18 |
| 2008-12-08 | 126.92 |
| 2008-12-05 | 120.87 |
| 2008-12-04 | 124.29 |
| 2008-12-03 | 131.66 |
| 2008-12-02 | 124.03 |
| 2008-12-01 | 130.60 |
| 2008-11-28 | 134.02 |
| 2008-11-27 | 133.50 |
| 2008-11-26 | 120.87 |
| 2008-11-25 | 118.25 |
| 2008-11-24 | 85.38 |
| 2008-11-21 | 83.27 |
| 2008-11-20 | 81.28 |
| 2008-11-19 | 75.32 |
| 2008-11-18 | 81.53 |
| 2008-11-17 | 101.43 |
| 2008-11-14 | 109.14 |
| 2008-11-13 | 109.14 |
| 2008-11-12 | 103.91 |
| 2008-11-11 | 106.15 |
| 2008-11-10 | 124.30 |
| 2008-11-07 | 136.24 |
| 2008-11-06 | 151.66 |
| 2008-11-05 | 123.81 |
| 2008-11-04 | 106.40 |
| 2008-11-03 | 113.36 |
| 2008-10-31 | 98.94 |
| 2008-10-30 | 94.96 |
| 2008-10-29 | 84.02 |
| 2008-10-28 | 77.55 |
| 2008-10-27 | 77.31 |
| 2008-10-24 | 86.51 |
| 2008-10-23 | 89.24 |
| 2008-10-22 | 93.97 |
| 2008-10-21 | 104.16 |
| 2008-10-20 | 119.83 |
| 2008-10-17 | 118.83 |
| 2008-10-16 | 148.68 |
| 2008-10-15 | 166.08 |
| 2008-10-14 | 161.61 |
| 2008-10-13 | 133.26 |
| 2008-10-10 | 128.78 |
| 2008-10-09 | 172.55 |
| 2008-10-08 | 190.95 |
| 2008-10-06 | 223.28 |
| 2008-10-03 | 229.74 |
| 2008-10-02 | 246.65 |
| 2008-09-30 | 243.17 |
| 2008-09-29 | 271.02 |
| 2008-09-26 | 265.55 |
| 2008-09-25 | 260.08 |
| 2008-09-24 | 237.70 |
| 2008-09-23 | 227.75 |
| 2008-09-22 | 219.80 |
| 2008-09-19 | 202.89 |
| 2008-09-18 | 198.41 |
| 2008-09-17 | 227.75 |
| 2008-09-16 | 230.74 |
| 2008-09-12 | 276.99 |
| 2008-09-11 | 292.41 |
| 2008-09-10 | 307.83 |
| 2008-09-09 | 309.32 |
| 2008-09-08 | 331.70 |
| 2008-09-05 | 306.34 |
| 2008-09-04 | 313.80 |
| 2008-09-03 | 333.69 |
| 2008-09-02 | 345.13 |
| 2008-09-01 | 332.69 |
| 2008-08-29 | 330.71 |
| 2008-08-28 | 314.79 |
| 2008-08-27 | 316.28 |
| 2008-08-26 | 322.25 |
| 2008-08-25 | 315.78 |
| 2008-08-21 | 295.89 |
| 2008-08-20 | 321.75 |
| 2008-08-19 | 303.35 |
| 2008-08-18 | 316.28 |
| 2008-08-15 | 319.76 |
| 2008-08-14 | 315.29 |
| 2008-08-13 | 315.78 |
| 2008-08-12 | 313.80 |
| 2008-08-11 | 321.26 |
| 2008-08-08 | 322.25 |
| 2008-08-07 | 316.28 |
| 2008-08-05 | 322.75 |
| 2008-08-04 | 329.21 |
| 2008-08-01 | 320.76 |
| 2008-07-31 | 316.78 |
| 2008-07-30 | 315.78 |
| 2008-07-29 | 314.79 |
| 2008-07-28 | 319.27 |
| 2008-07-25 | 316.78 |
| 2008-07-24 | 330.21 |
| 2008-07-23 | 324.24 |
| 2008-07-22 | 332.69 |
| 2008-07-21 | 344.13 |
| 2008-07-18 | 352.59 |
| 2008-07-17 | 346.12 |
| 2008-07-16 | 347.62 |
| 2008-07-15 | 350.10 |
| 2008-07-14 | 372.98 |
| 2008-07-11 | 373.97 |
| 2008-07-10 | 387.90 |
| 2008-07-09 | 372.48 |
| 2008-07-08 | 387.40 |
| 2008-07-07 | 417.24 |
| 2008-07-04 | 403.57 |
| 2008-07-03 | 389.89 |
| 2008-07-02 | 407.30 |
| 2008-06-30 | 406.05 |
| 2008-06-27 | 408.54 |
| 2008-06-26 | 439.62 |
| 2008-06-25 | 444.60 |
| 2008-06-24 | 444.60 |
| 2008-06-23 | 459.52 |
| 2008-06-20 | 447.09 |
| 2008-06-19 | 463.25 |
| 2008-06-18 | 459.52 |
| 2008-06-17 | 462.01 |
| 2008-06-16 | 459.52 |
| 2008-06-13 | 447.09 |
| 2008-06-12 | 450.82 |
| 2008-06-11 | 471.95 |
| 2008-06-10 | 466.98 |
| 2008-06-06 | 490.60 |
| 2008-06-05 | 503.04 |
| 2008-06-04 | 516.71 |
| 2008-06-03 | 530.39 |
| 2008-06-02 | 516.71 |
| 2008-05-30 | 522.93 |
| 2008-05-29 | 509.25 |
| 2008-05-28 | 503.04 |
| 2008-05-27 | 510.50 |
| 2008-05-26 | 515.47 |
| 2008-05-23 | 506.77 |
| 2008-05-22 | 475.68 |
| 2008-05-21 | 470.71 |
| 2008-05-20 | 471.95 |
| 2008-05-19 | 484.39 |
| 2008-05-16 | 496.82 |
| 2008-05-15 | 495.58 |
| 2008-05-14 | 489.36 |
| 2008-05-13 | 481.90 |
| 2008-05-09 | 469.47 |
| 2008-05-08 | 468.22 |
| 2008-05-07 | 468.22 |
| 2008-05-06 | 460.76 |
| 2008-05-05 | 447.09 |
| 2008-05-02 | 439.62 |
| 2008-04-30 | 433.41 |
| 2008-04-29 | 445.84 |
| 2008-04-28 | 444.60 |
| 2008-04-25 | 437.14 |
| 2008-04-24 | 448.33 |
| 2008-04-23 | 433.41 |
| 2008-04-22 | 447.09 |
| 2008-04-21 | 448.33 |
| 2008-04-18 | 435.89 |
| 2008-04-17 | 444.60 |
| 2008-04-16 | 460.76 |
| 2008-04-15 | 452.06 |
| 2008-04-14 | 440.87 |
| 2008-04-11 | 457.03 |
| 2008-04-10 | 449.57 |
| 2008-04-09 | 454.55 |
| 2008-04-08 | 475.68 |
| 2008-04-07 | 483.14 |
| 2008-04-03 | 505.52 |
| 2008-04-02 | 520.11 |
| 2008-04-01 | 512.82 |
| 2008-03-31 | 542.00 |
| 2008-03-28 | 512.82 |
| 2008-03-27 | 477.56 |
| 2008-03-26 | 486.07 |
| 2008-03-25 | 466.61 |
| 2008-03-20 | 432.57 |
| 2008-03-19 | 419.19 |
| 2008-03-18 | 415.55 |
| 2008-03-17 | 445.94 |
| 2008-03-14 | 456.89 |
| 2008-03-13 | 464.18 |
| 2008-03-12 | 452.02 |
| 2008-03-11 | 454.46 |
| 2008-03-10 | 455.67 |
| 2008-03-07 | 439.86 |
| 2008-03-06 | 441.08 |
| 2008-03-05 | 424.06 |
| 2008-03-04 | 432.57 |
| 2008-03-03 | 428.92 |
| 2008-02-29 | 456.89 |
| 2008-02-28 | 467.83 |
| 2008-02-27 | 469.05 |
| 2008-02-26 | 473.91 |
| 2008-02-25 | 465.40 |
| 2008-02-22 | 470.26 |
| 2008-02-21 | 459.32 |
| 2008-02-20 | 469.05 |
| 2008-02-19 | 473.91 |
| 2008-02-18 | 488.50 |
| 2008-02-15 | 475.13 |
| 2008-02-14 | 478.77 |
| 2008-02-13 | 471.48 |
| 2008-02-12 | 447.16 |
| 2008-02-11 | 461.75 |
| 2008-02-06 | 431.35 |
| 2008-02-05 | 456.89 |
| 2008-02-04 | 442.30 |
| 2008-02-01 | 430.14 |
| 2008-01-31 | 432.57 |
| 2008-01-30 | 438.65 |
| 2008-01-29 | 425.27 |
| 2008-01-28 | 400.96 |
| 2008-01-25 | 400.96 |
| 2008-01-24 | 421.63 |
| 2008-01-23 | 381.50 |
| 2008-01-22 | 362.53 |
| 2008-01-21 | 402.17 |
| 2008-01-18 | 408.25 |
| 2008-01-17 | 415.55 |
| 2008-01-16 | 413.11 |
| 2008-01-15 | 425.27 |
| 2008-01-14 | 432.57 |
| 2008-01-11 | 449.59 |
| 2008-01-10 | 439.86 |
| 2008-01-09 | 414.33 |
| 2008-01-08 | 437.43 |
| 2008-01-07 | 458.10 |
| 2008-01-04 | 475.13 |
| 2008-01-03 | 467.83 |
| 2008-01-02 | 495.80 |
| 2007-12-31 | 505.52 |
| 2007-12-28 | 478.77 |
| 2007-12-27 | 482.42 |
| 2007-12-24 | 476.34 |
| 2007-12-21 | 476.34 |
| 2007-12-20 | 483.64 |
| 2007-12-19 | 459.32 |
| 2007-12-18 | 469.05 |
| 2007-12-17 | 471.48 |
| 2007-12-14 | 471.48 |
| 2007-12-13 | 483.64 |
| 2007-12-12 | 470.26 |
| 2007-12-11 | 510.39 |
| 2007-12-10 | 503.09 |
| 2007-12-07 | 537.14 |
| 2007-12-06 | 527.41 |
| 2007-12-05 | 532.27 |
| 2007-12-04 | 556.59 |
| 2007-12-03 | 568.75 |
| 2007-11-30 | 556.59 |
| 2007-11-29 | 542.00 |
| 2007-11-28 | 512.82 |
| 2007-11-27 | 495.80 |
| 2007-11-26 | 462.97 |
| 2007-11-23 | 420.41 |
| 2007-11-22 | 408.25 |
| 2007-11-21 | 435.00 |
| 2007-11-20 | 422.84 |
| 2007-11-19 | 438.65 |
| 2007-11-16 | 415.55 |
| 2007-11-15 | 451.51 |
| 2007-11-14 | 470.70 |
| 2007-11-13 | 458.71 |
| 2007-11-12 | 516.26 |
| 2007-11-09 | 559.42 |
| 2007-11-08 | 537.84 |
| 2007-11-07 | 566.61 |
| 2007-11-06 | 491.08 |
| 2007-11-05 | 511.46 |
| 2007-11-02 | 525.85 |
| 2007-11-01 | 554.62 |
| 2007-10-31 | 597.79 |
| 2007-10-30 | 504.27 |
| 2007-10-29 | 497.07 |
| 2007-10-26 | 475.49 |
| 2007-10-25 | 440.72 |
| 2007-10-24 | 421.54 |
| 2007-10-23 | 416.75 |
| 2007-10-22 | 405.95 |
| 2007-10-18 | 425.14 |
| 2007-10-17 | 425.14 |
| 2007-10-16 | 427.54 |
| 2007-10-15 | 440.72 |
| 2007-10-12 | 397.56 |
| 2007-10-11 | 384.37 |
| 2007-10-10 | 391.57 |
| 2007-10-09 | 379.10 |
| 2007-10-08 | 378.14 |
| 2007-10-05 | 372.38 |
| 2007-10-04 | 366.63 |
| 2007-10-03 | 377.66 |
| 2007-10-02 | 358.48 |
| 2007-09-28 | 338.33 |
| 2007-09-27 | 331.62 |
| 2007-09-25 | 319.63 |
| 2007-09-24 | 322.03 |
| 2007-09-21 | 319.15 |
| 2007-09-20 | 316.27 |
| 2007-09-19 | 312.92 |
| 2007-09-18 | 313.40 |
| 2007-09-17 | 312.92 |
| 2007-09-14 | 308.60 |
| 2007-09-13 | 304.28 |
| 2007-09-12 | 308.60 |
| 2007-09-11 | 300.45 |
| 2007-09-10 | 304.76 |
| 2007-09-07 | 310.52 |
| 2007-09-06 | 318.67 |
| 2007-09-05 | 326.82 |
| 2007-09-04 | 327.78 |
| 2007-09-03 | 325.39 |
| 2007-08-31 | 325.39 |
| 2007-08-30 | 305.24 |
| 2007-08-29 | 312.44 |
| 2007-08-28 | 329.70 |
| 2007-08-27 | 347.45 |
| 2007-08-24 | 315.31 |
| 2007-08-23 | 298.53 |
| 2007-08-22 | 294.21 |
| 2007-08-21 | 288.46 |
| 2007-08-20 | 276.47 |
| 2007-08-17 | 206.93 |
| 2007-08-16 | 281.26 |
| 2007-08-15 | 307.16 |
| 2007-08-14 | 333.06 |
| 2007-08-13 | 335.46 |
| 2007-08-10 | 330.18 |
| 2007-08-09 | 332.58 |
| 2007-08-08 | 305.24 |
| 2007-08-07 | 307.64 |
| 2007-08-06 | 312.92 |
| 2007-08-03 | 321.55 |
| 2007-08-02 | 306.20 |
| 2007-08-01 | 330.66 |
| 2007-07-31 | 355.60 |
| 2007-07-30 | 342.65 |
| 2007-07-27 | 351.28 |
| 2007-07-26 | 364.23 |
| 2007-07-25 | 369.99 |
| 2007-07-24 | 378.62 |
| 2007-07-23 | 373.34 |
| 2007-07-20 | 366.63 |
| 2007-07-19 | 351.28 |
| 2007-07-18 | 355.60 |
| 2007-07-17 | 348.41 |
| 2007-07-16 | 363.75 |
| 2007-07-13 | 374.78 |
| 2007-07-12 | 378.14 |
| 2007-07-11 | 372.38 |
| 2007-07-10 | 372.38 |
| 2007-07-09 | 370.47 |
| 2007-07-06 | 358.96 |
| 2007-07-05 | 357.04 |
| 2007-07-04 | 362.31 |
| 2007-07-03 | 363.75 |
| 2007-06-29 | 367.59 |
| 2007-06-28 | 355.60 |
| 2007-06-27 | 336.42 |
| 2007-06-26 | 357.04 |
| 2007-06-25 | 366.63 |
| 2007-06-22 | 370.95 |
| 2007-06-21 | 373.82 |
| 2007-06-20 | 374.78 |
| 2007-06-18 | 377.66 |
| 2007-06-15 | 381.98 |
| 2007-06-14 | 379.10 |
| 2007-06-13 | 385.57 |
| 2007-06-12 | 386.77 |
| 2007-06-11 | 392.77 |
| 2007-06-08 | 397.56 |
| 2007-06-07 | 409.55 |
| 2007-06-06 | 415.55 |
| 2007-06-05 | 405.95 |
| 2007-06-04 | 411.95 |
| 2007-06-01 | 422.74 |
| 2007-05-31 | 417.94 |
| 2007-05-30 | 427.54 |
| 2007-05-29 | 427.54 |
| 2007-05-28 | 425.14 |
| 2007-05-25 | 425.14 |
| 2007-05-23 | 420.34 |
| 2007-05-22 | 403.56 |
| 2007-05-21 | 350.80 |
| 2007-05-18 | 366.15 |
| 2007-05-17 | 372.86 |
| 2007-05-16 | 384.37 |
| 2007-05-15 | 403.56 |
| 2007-05-14 | 397.56 |
| 2007-05-11 | 385.57 |
| 2007-05-10 | 392.77 |
| 2007-05-09 | 401.16 |
| 2007-05-08 | 379.58 |
| 2007-05-07 | 377.18 |
| 2007-05-04 | 401.16 |
| 2007-05-03 | 410.75 |
| 2007-05-02 | 379.58 |
| 2007-04-30 | 380.78 |
| 2007-04-27 | 413.15 |
| 2007-04-26 | 427.54 |
| 2007-04-25 | 427.54 |
| 2007-04-24 | 429.93 |
| 2007-04-23 | 428.73 |
| 2007-04-20 | 408.35 |
| 2007-04-19 | 413.15 |
| 2007-04-18 | 429.93 |
| 2007-04-17 | 408.35 |
| 2007-04-16 | 419.14 |
| 2007-04-13 | 417.94 |
| 2007-04-12 | 421.54 |
| 2007-04-11 | 447.92 |
| 2007-04-10 | 422.74 |
| 2007-04-04 | 453.91 |
| 2007-04-03 | 434.73 |
| 2007-04-02 | 416.75 |
| 2007-03-30 | 397.78 |
| 2007-03-29 | 387.12 |
| 2007-03-28 | 366.97 |
| 2007-03-27 | 365.54 |
| 2007-03-26 | 380.00 |
| 2007-03-23 | 375.26 |
| 2007-03-22 | 364.60 |
| 2007-03-21 | 366.97 |
| 2007-03-20 | 363.17 |
| 2007-03-19 | 361.28 |
| 2007-03-16 | 356.54 |
| 2007-03-15 | 374.08 |
| 2007-03-14 | 356.54 |
| 2007-03-13 | 345.63 |
| 2007-03-12 | 361.75 |
| 2007-03-09 | 339.00 |
| 2007-03-08 | 323.83 |
| 2007-03-07 | 329.51 |
| 2007-03-06 | 345.63 |
| 2007-03-05 | 318.14 |
| 2007-03-02 | 339.47 |
| 2007-03-01 | 346.58 |
| 2007-02-28 | 350.37 |
| 2007-02-27 | 383.56 |
| 2007-02-26 | 414.37 |
| 2007-02-23 | 390.67 |
| 2007-02-22 | 381.19 |
| 2007-02-21 | 362.23 |
| 2007-02-16 | 345.63 |
| 2007-02-15 | 351.32 |
| 2007-02-14 | 343.26 |
| 2007-02-13 | 344.21 |
| 2007-02-12 | 336.15 |
| 2007-02-09 | 321.93 |
| 2007-02-08 | 317.19 |
| 2007-02-07 | 292.06 |
| 2007-02-06 | 295.86 |
| 2007-02-05 | 310.08 |
| 2007-02-02 | 314.82 |
| 2007-02-01 | 298.23 |
| 2007-01-31 | 300.60 |
| 2007-01-30 | 316.24 |
| 2007-01-29 | 315.29 |
| 2007-01-26 | 326.20 |
| 2007-01-25 | 329.51 |
| 2007-01-24 | 329.51 |
| 2007-01-23 | 318.61 |
| 2007-01-22 | 332.36 |
| 2007-01-19 | 331.41 |
| 2007-01-18 | 328.09 |
| 2007-01-17 | 339.47 |
| 2007-01-16 | 340.89 |
| 2007-01-15 | 344.69 |
| 2007-01-12 | 321.93 |
| 2007-01-11 | 318.14 |
| 2007-01-10 | 317.19 |
| 2007-01-09 | 326.67 |
| 2007-01-08 | 326.20 |
| 2007-01-05 | 319.56 |
| 2007-01-04 | 314.82 |
| 2007-01-03 | 311.03 |
| 2007-01-02 | 324.30 |
| 2006-12-29 | 321.93 |
| 2006-12-28 | 319.56 |
| 2006-12-27 | 310.08 |
| 2006-12-22 | 324.30 |
| 2006-12-21 | 324.30 |
| 2006-12-20 | 329.04 |
| 2006-12-19 | 300.12 |
| 2006-12-18 | 320.51 |
| 2006-12-15 | 322.88 |
| 2006-12-14 | 328.57 |
| 2006-12-13 | 320.51 |
| 2006-12-12 | 348.00 |
| 2006-12-11 | 343.26 |
| 2006-12-08 | 326.67 |
| 2006-12-07 | 333.78 |
| 2006-12-06 | 322.40 |
| 2006-12-05 | 331.89 |
| 2006-12-04 | 323.35 |
| 2006-12-01 | 321.93 |
| 2006-11-30 | 321.93 |
| 2006-11-29 | 302.97 |
| 2006-11-28 | 311.97 |
| 2006-11-27 | 329.04 |
| 2006-11-24 | 323.83 |
| 2006-11-23 | 319.09 |
| 2006-11-22 | 329.99 |
| 2006-11-21 | 326.67 |
| 2006-11-20 | 326.67 |
| 2006-11-17 | 329.04 |
| 2006-11-16 | 321.46 |
| 2006-11-15 | 315.29 |
| 2006-11-14 | 311.03 |
| 2006-11-13 | 299.17 |
| 2006-11-10 | 298.71 |
| 2006-11-09 | 290.74 |
| 2006-11-08 | 290.74 |
| 2006-11-07 | 288.40 |
| 2006-11-06 | 284.65 |
| 2006-11-03 | 285.59 |
| 2006-11-02 | 278.56 |
| 2006-11-01 | 276.22 |
| 2006-10-31 | 277.15 |
| 2006-10-27 | 278.56 |
| 2006-10-26 | 274.81 |
| 2006-10-25 | 274.34 |
| 2006-10-24 | 278.09 |
| 2006-10-23 | 276.22 |
| 2006-10-20 | 274.34 |
| 2006-10-19 | 267.31 |
| 2006-10-18 | 266.85 |
| 2006-10-17 | 265.91 |
| 2006-10-16 | 265.44 |
| 2006-10-13 | 264.97 |
| 2006-10-12 | 261.69 |
| 2006-10-11 | 264.97 |
| 2006-10-10 | 264.97 |
| 2006-10-09 | 263.57 |
| 2006-10-06 | 274.81 |
| 2006-10-05 | 277.15 |
| 2006-10-04 | 276.69 |
| 2006-10-03 | 273.87 |
| 2006-09-29 | 278.09 |
| 2006-09-28 | 263.10 |
| 2006-09-27 | 242.02 |
| 2006-09-26 | 236.86 |
| 2006-09-25 | 250.92 |
| 2006-09-22 | 257.01 |
| 2006-09-21 | 254.20 |
| 2006-09-20 | 255.13 |
| 2006-09-19 | 257.01 |
| 2006-09-18 | 259.35 |
| 2006-09-15 | 260.29 |
| 2006-09-14 | 260.29 |
| 2006-09-13 | 257.01 |
| 2006-09-12 | 261.69 |
| 2006-09-11 | 267.31 |
| 2006-09-08 | 270.13 |
| 2006-09-07 | 263.10 |
| 2006-09-06 | 260.76 |
| 2006-09-05 | 264.50 |
| 2006-09-04 | 267.31 |
| 2006-09-01 | 269.66 |
| 2006-08-31 | 269.66 |
| 2006-08-30 | 264.04 |
| 2006-08-29 | 254.67 |
| 2006-08-28 | 253.26 |
| 2006-08-25 | 252.32 |
| 2006-08-24 | 265.44 |
| 2006-08-23 | 270.13 |
| 2006-08-22 | 274.81 |
| 2006-08-21 | 274.34 |
| 2006-08-18 | 277.15 |
| 2006-08-17 | 272.47 |
| 2006-08-16 | 270.59 |
| 2006-08-15 | 265.44 |
| 2006-08-14 | 268.72 |
| 2006-08-11 | 270.59 |
| 2006-08-10 | 260.76 |
| 2006-08-09 | 253.26 |
| 2006-08-08 | 248.57 |
| 2006-08-07 | 248.57 |
| 2006-08-04 | 246.70 |
| 2006-08-03 | 243.42 |
| 2006-08-02 | 241.55 |
| 2006-08-01 | 246.70 |
| 2006-07-31 | 250.45 |
| 2006-07-28 | 248.11 |
| 2006-07-27 | 245.76 |
| 2006-07-26 | 250.45 |
| 2006-07-25 | 249.98 |
| 2006-07-24 | 256.07 |
| 2006-07-21 | 254.90 |
| 2006-07-20 | 250.21 |
| 2006-07-19 | 238.50 |
| 2006-07-18 | 237.33 |
| 2006-07-17 | 236.16 |
| 2006-07-14 | 240.84 |
| 2006-07-13 | 233.82 |
| 2006-07-12 | 232.64 |
| 2006-07-11 | 233.82 |
| 2006-07-10 | 232.64 |
| 2006-07-07 | 233.82 |
| 2006-07-06 | 231.47 |
| 2006-07-05 | 227.96 |
| 2006-07-04 | 216.25 |
| 2006-07-03 | 216.25 |
| 2006-06-30 | 216.25 |
| 2006-06-29 | 213.90 |
| 2006-06-28 | 213.90 |
| 2006-06-27 | 215.08 |
| 2006-06-26 | 203.36 |
| 2006-06-23 | 211.56 |
| 2006-06-22 | 208.05 |
| 2006-06-21 | 204.53 |
| 2006-06-20 | 205.71 |
| 2006-06-19 | 199.85 |
| 2006-06-16 | 203.36 |
| 2006-06-15 | 190.48 |
| 2006-06-14 | 192.82 |
| 2006-06-13 | 206.88 |
| 2006-06-12 | 208.05 |
| 2006-06-09 | 208.05 |
| 2006-06-08 | 209.22 |
| 2006-06-07 | 210.39 |
| 2006-06-06 | 211.56 |
| 2006-06-05 | 211.56 |
| 2006-06-02 | 211.56 |
| 2006-06-01 | 219.76 |
| 2006-05-30 | 220.93 |
| 2006-05-29 | 219.76 |
| 2006-05-26 | 216.25 |
| 2006-05-25 | 216.25 |
| 2006-05-24 | 215.08 |
| 2006-05-23 | 216.25 |
| 2006-05-22 | 216.25 |
| 2006-05-19 | 223.27 |
| 2006-05-18 | 222.10 |
| 2006-05-17 | 218.59 |
| 2006-05-16 | 217.42 |
| 2006-05-15 | 219.76 |
| 2006-05-12 | 226.79 |
| 2006-05-11 | 227.96 |
| 2006-05-10 | 234.99 |
| 2006-05-09 | 239.67 |
| 2006-05-08 | 244.36 |
| 2006-05-04 | 242.02 |
| 2006-05-03 | 242.02 |
| 2006-05-02 | 236.16 |
| 2006-04-28 | 231.47 |
| 2006-04-27 | 234.99 |
| 2006-04-26 | 229.13 |
| 2006-04-25 | 236.16 |
| 2006-04-24 | 247.87 |
| 2006-04-21 | 251.39 |
| 2006-04-20 | 251.39 |
| 2006-04-19 | 250.21 |
| 2006-04-18 | 246.70 |
| 2006-04-13 | 245.53 |
| 2006-04-12 | 251.39 |
| 2006-04-11 | 253.73 |
| 2006-04-10 | 256.07 |
| 2006-04-07 | 256.07 |
| 2006-04-06 | 259.58 |
| 2006-04-04 | 256.07 |
| 2006-04-03 | 247.87 |
| 2006-03-31 | 237.33 |
| 2006-03-30 | 218.59 |
| 2006-03-29 | 201.25 |
| 2006-03-28 | 196.66 |
| 2006-03-27 | 188.61 |
| 2006-03-24 | 194.36 |
| 2006-03-23 | 194.36 |
| 2006-03-22 | 192.06 |
| 2006-03-21 | 189.76 |
| 2006-03-20 | 185.16 |
| 2006-03-17 | 186.31 |
| 2006-03-16 | 190.91 |
| 2006-03-15 | 187.46 |
| 2006-03-14 | 184.01 |
| 2006-03-13 | 193.21 |
| 2006-03-10 | 198.95 |
| 2006-03-09 | 201.25 |
| 2006-03-08 | 198.95 |
| 2006-03-07 | 198.95 |
| 2006-03-06 | 196.66 |
| 2006-03-03 | 205.85 |
| 2006-03-02 | 201.25 |
| 2006-03-01 | 194.36 |
| 2006-02-28 | 196.66 |
| 2006-02-27 | 203.55 |
| 2006-02-24 | 208.15 |
| 2006-02-23 | 208.15 |
| 2006-02-22 | 209.30 |
| 2006-02-21 | 212.75 |
| 2006-02-20 | 207.00 |
| 2006-02-17 | 204.70 |
| 2006-02-16 | 196.66 |
| 2006-02-15 | 188.61 |
| 2006-02-14 | 187.46 |
| 2006-02-13 | 185.16 |
| 2006-02-10 | 187.46 |
| 2006-02-09 | 188.61 |
| 2006-02-08 | 190.91 |
| 2006-02-07 | 194.36 |
| 2006-02-06 | 187.46 |
| 2006-02-03 | 188.61 |
| 2006-02-02 | 184.01 |
| 2006-02-01 | 187.46 |
| 2006-01-27 | 185.16 |
| 2006-01-26 | 175.96 |
| 2006-01-25 | 175.96 |
| 2006-01-24 | 175.96 |
| 2006-01-23 | 171.36 |
| 2006-01-20 | 172.51 |
| 2006-01-19 | 173.66 |
| 2006-01-18 | 170.21 |
| 2006-01-17 | 169.06 |
| 2006-01-16 | 170.21 |
| 2006-01-13 | 165.61 |
| 2006-01-12 | 164.46 |
| 2006-01-11 | 162.16 |
| 2006-01-10 | 161.01 |
| 2006-01-09 | 164.46 |
| 2006-01-06 | 169.06 |
| 2006-01-05 | 170.21 |
| 2006-01-04 | 162.16 |
| 2006-01-03 | 157.56 |
| 2005-12-30 | 159.86 |
| 2005-12-29 | 159.86 |
| 2005-12-28 | 159.86 |
| 2005-12-23 | 156.41 |
| 2005-12-22 | 159.86 |
| 2005-12-21 | 161.01 |
| 2005-12-20 | 163.31 |
| 2005-12-19 | 165.61 |
| 2005-12-16 | 172.51 |
| 2005-12-15 | 178.26 |
| 2005-12-14 | 174.81 |
| 2005-12-13 | 167.91 |
| 2005-12-12 | 166.76 |
| 2005-12-09 | 171.36 |
| 2005-12-08 | 166.76 |
| 2005-12-07 | 165.61 |
| 2005-12-06 | 171.36 |
| 2005-12-05 | 166.76 |
| 2005-12-02 | 171.36 |
| 2005-12-01 | 175.96 |
| 2005-11-30 | 171.36 |
| 2005-11-29 | 177.11 |
| 2005-11-28 | 172.51 |
| 2005-11-25 | 175.96 |
| 2005-11-24 | 180.56 |
| 2005-11-23 | 171.36 |
| 2005-11-22 | 172.51 |
| 2005-11-21 | 172.05 |
| 2005-11-18 | 169.86 |
| 2005-11-17 | 162.22 |
| 2005-11-16 | 161.12 |
| 2005-11-15 | 160.03 |
| 2005-11-14 | 160.03 |
| 2005-11-11 | 160.03 |
| 2005-11-10 | 153.48 |
| 2005-11-09 | 158.94 |
| 2005-11-08 | 162.22 |
| 2005-11-07 | 160.03 |
| 2005-11-04 | 163.31 |
| 2005-11-03 | 163.31 |
| 2005-11-02 | 162.22 |
| 2005-11-01 | 162.22 |
| 2005-10-31 | 161.12 |
| 2005-10-28 | 156.75 |
| 2005-10-27 | 156.75 |
| 2005-10-26 | 155.66 |
| 2005-10-25 | 156.75 |
| 2005-10-24 | 152.38 |
| 2005-10-21 | 156.75 |
| 2005-10-20 | 160.03 |
| 2005-10-19 | 163.31 |
| 2005-10-18 | 168.77 |
| 2005-10-17 | 169.86 |
| 2005-10-14 | 170.96 |
| 2005-10-13 | 173.14 |
| 2005-10-12 | 172.05 |
| 2005-10-10 | 176.42 |
| 2005-10-07 | 173.14 |
| 2005-10-06 | 179.70 |
| 2005-10-05 | 178.60 |
| 2005-10-04 | 174.23 |
| 2005-10-03 | 175.33 |
| 2005-09-30 | 173.14 |
| 2005-09-29 | 173.14 |
| 2005-09-28 | 169.86 |
| 2005-09-27 | 168.77 |
| 2005-09-26 | 168.77 |
| 2005-09-23 | 166.59 |
| 2005-09-22 | 164.40 |
| 2005-09-21 | 164.40 |
| 2005-09-20 | 165.49 |
| 2005-09-16 | 165.49 |
| 2005-09-15 | 169.86 |
| 2005-09-14 | 170.96 |
| 2005-09-13 | 173.14 |
| 2005-09-12 | 174.23 |
| 2005-09-09 | 169.86 |
| 2005-09-08 | 167.68 |
| 2005-09-07 | 174.23 |
| 2005-09-06 | 175.33 |
| 2005-09-05 | 177.51 |
| 2005-09-02 | 179.70 |
| 2005-09-01 | 179.70 |
| 2005-08-31 | 175.33 |
| 2005-08-30 | 174.23 |
| 2005-08-29 | 173.14 |
| 2005-08-26 | 179.70 |
| 2005-08-25 | 177.51 |
| 2005-08-24 | 174.23 |
| 2005-08-23 | 170.96 |
| 2005-08-22 | 175.33 |
| 2005-08-19 | 175.33 |
| 2005-08-18 | 178.60 |
| 2005-08-17 | 178.60 |
| 2005-08-16 | 180.79 |
| 2005-08-15 | 179.70 |
| 2005-08-12 | 179.70 |
| 2005-08-11 | 179.70 |
| 2005-08-10 | 174.23 |
| 2005-08-09 | 169.86 |
| 2005-08-08 | 169.86 |
| 2005-08-05 | 174.23 |
| 2005-08-04 | 169.86 |
| 2005-08-03 | 168.77 |
| 2005-08-02 | 165.49 |
| 2005-08-01 | 166.59 |
| 2005-07-29 | 163.31 |
| 2005-07-28 | 165.49 |
| 2005-07-27 | 168.77 |
| 2005-07-26 | 167.68 |
| 2005-07-25 | 169.86 |
| 2005-07-22 | 170.96 |
| 2005-07-21 | 167.68 |
| 2005-07-20 | 166.59 |
| 2005-07-19 | 164.40 |
| 2005-07-18 | 163.31 |
| 2005-07-15 | 162.22 |
| 2005-07-14 | 162.22 |
| 2005-07-13 | 162.22 |
| 2005-07-12 | 160.03 |
| 2005-07-11 | 150.20 |
| 2005-07-08 | 146.92 |
| 2005-07-07 | 144.73 |
| 2005-07-06 | 145.83 |
| 2005-07-05 | 144.73 |
| 2005-07-04 | 143.64 |
| 2005-06-30 | 146.92 |
| 2005-06-29 | 144.73 |
| 2005-06-28 | 145.83 |
| 2005-06-27 | 145.83 |
| 2005-06-24 | 151.29 |
| 2005-06-23 | 144.73 |
| 2005-06-22 | 143.64 |
| 2005-06-21 | 143.64 |
| 2005-06-20 | 137.09 |
| 2005-06-17 | 140.36 |
| 2005-06-16 | 135.99 |
| 2005-06-15 | 135.99 |
| 2005-06-14 | 138.18 |
| 2005-06-13 | 144.73 |
| 2005-06-10 | 142.55 |
| 2005-06-09 | 142.55 |
| 2005-06-08 | 138.18 |
| 2005-06-07 | 133.81 |
| 2005-06-06 | 133.81 |
| 2005-06-03 | 132.72 |
| 2005-06-02 | 131.62 |
| 2005-06-01 | 131.62 |
| 2005-05-31 | 135.99 |
| 2005-05-30 | 135.99 |
| 2005-05-27 | 134.90 |
| 2005-05-26 | 131.62 |
| 2005-05-25 | 131.62 |
| 2005-05-24 | 132.72 |
| 2005-05-23 | 137.09 |
| 2005-05-20 | 137.09 |
| 2005-05-19 | 137.09 |
| 2005-05-18 | 139.27 |
| 2005-05-17 | 140.36 |
| 2005-05-13 | 145.83 |
| 2005-05-12 | 146.92 |
| 2005-05-11 | 145.83 |
| 2005-05-10 | 144.73 |
| 2005-05-09 | 142.55 |
| 2005-05-06 | 142.55 |
| 2005-05-05 | 143.64 |
| 2005-05-04 | 144.73 |
| 2005-05-03 | 143.64 |
| 2005-04-29 | 143.64 |
| 2005-04-28 | 144.73 |
| 2005-04-27 | 144.73 |
| 2005-04-26 | 144.73 |
| 2005-04-25 | 144.73 |
| 2005-04-22 | 144.73 |
| 2005-04-21 | 148.01 |
| 2005-04-20 | 144.73 |
| 2005-04-19 | 143.64 |
| 2005-04-18 | 137.09 |
| 2005-04-15 | 135.99 |
| 2005-04-14 | 133.81 |
| 2005-04-13 | 131.62 |
| 2005-04-12 | 129.44 |
| 2005-04-11 | 131.62 |
| 2005-04-08 | 133.81 |
| 2005-04-07 | 134.90 |
| 2005-04-06 | 135.99 |
| 2005-04-04 | 137.09 |
| 2005-04-01 | 133.15 |
| 2005-03-31 | 136.38 |
| 2005-03-30 | 136.38 |
| 2005-03-29 | 134.23 |
| 2005-03-24 | 137.45 |
| 2005-03-23 | 137.45 |
| 2005-03-22 | 137.45 |
| 2005-03-21 | 140.67 |
| 2005-03-18 | 140.67 |
| 2005-03-17 | 143.90 |
| 2005-03-16 | 142.82 |
| 2005-03-15 | 138.53 |
| 2005-03-14 | 139.60 |
| 2005-03-11 | 147.12 |
| 2005-03-10 | 144.97 |
| 2005-03-09 | 144.97 |
| 2005-03-08 | 141.75 |
| 2005-03-07 | 141.75 |
| 2005-03-04 | 142.82 |
| 2005-03-03 | 143.90 |
| 2005-03-02 | 142.82 |
| 2005-03-01 | 142.82 |
| 2005-02-28 | 142.82 |
| 2005-02-25 | 146.05 |
| 2005-02-24 | 144.97 |
| 2005-02-23 | 149.27 |
| 2005-02-22 | 144.97 |
| 2005-02-21 | 146.05 |
| 2005-02-18 | 143.90 |
| 2005-02-17 | 140.67 |
| 2005-02-16 | 142.82 |
| 2005-02-15 | 142.82 |
| 2005-02-14 | 144.97 |
| 2005-02-08 | 150.34 |
| 2005-02-07 | 152.49 |
| 2005-02-04 | 125.63 |
| 2005-02-03 | 125.63 |
| 2005-02-02 | 129.93 |
| 2005-02-01 | 131.00 |
| 2005-01-31 | 126.71 |
| 2005-01-28 | 122.41 |
| 2005-01-27 | 119.19 |
| 2005-01-26 | 125.63 |
| 2005-01-25 | 120.26 |
| 2005-01-24 | 112.74 |
| 2005-01-21 | 115.96 |
| 2005-01-20 | 122.41 |
| 2005-01-19 | 124.56 |
| 2005-01-18 | 129.93 |
| 2005-01-17 | 132.08 |
| 2005-01-14 | 127.78 |
| 2005-01-13 | 127.78 |
| 2005-01-12 | 124.56 |
| 2005-01-11 | 129.93 |
| 2005-01-10 | 129.93 |
| 2005-01-07 | 132.08 |
| 2005-01-06 | 128.86 |
| 2005-01-05 | 134.23 |
| 2005-01-04 | 142.82 |
| 2005-01-03 | 147.12 |
| 2004-12-31 | 147.12 |
| 2004-12-30 | 144.97 |
| 2004-12-29 | 141.75 |
| 2004-12-28 | 146.05 |
| 2004-12-24 | 144.97 |
| 2004-12-23 | 142.82 |
| 2004-12-22 | 137.45 |
| 2004-12-21 | 138.53 |
| 2004-12-20 | 141.75 |
| 2004-12-17 | 147.12 |
| 2004-12-16 | 147.12 |
| 2004-12-15 | 147.12 |
| 2004-12-14 | 146.05 |
| 2004-12-13 | 136.38 |
| 2004-12-10 | 146.05 |
| 2004-12-09 | 146.05 |
| 2004-12-08 | 143.90 |
| 2004-12-07 | 153.57 |
| 2004-12-06 | 154.64 |
| 2004-12-03 | 160.01 |
| 2004-12-02 | 166.46 |
| 2004-12-01 | 143.90 |
| 2004-11-30 | 144.97 |
| 2004-11-29 | 138.53 |
| 2004-11-26 | 135.30 |
| 2004-11-25 | 134.25 |
| 2004-11-24 | 133.20 |
| 2004-11-23 | 133.20 |
| 2004-11-22 | 133.20 |
| 2004-11-19 | 133.20 |
| 2004-11-18 | 136.35 |
| 2004-11-17 | 131.10 |
| 2004-11-16 | 132.15 |
| 2004-11-15 | 133.20 |
| 2004-11-12 | 136.35 |
| 2004-11-11 | 134.25 |
| 2004-11-10 | 135.30 |
| 2004-11-09 | 138.45 |
| 2004-11-08 | 138.45 |
| 2004-11-05 | 140.55 |
| 2004-11-04 | 132.15 |
| 2004-11-03 | 137.40 |
| 2004-11-02 | 125.85 |
| 2004-11-01 | 119.55 |
| 2004-10-29 | 119.55 |
| 2004-10-28 | 119.55 |
| 2004-10-27 | 123.75 |
| 2004-10-26 | 124.80 |
| 2004-10-25 | 116.39 |
| 2004-10-21 | 120.60 |
| 2004-10-20 | 133.20 |
| 2004-10-19 | 130.05 |
| 2004-10-18 | 112.19 |
| 2004-10-15 | 114.29 |
| 2004-10-14 | 112.19 |
| 2004-10-13 | 113.24 |
| 2004-10-12 | 117.44 |
| 2004-10-11 | 110.09 |
| 2004-10-08 | 107.99 |
| 2004-10-07 | 103.79 |
| 2004-10-06 | 102.74 |
| 2004-10-05 | 105.89 |
| 2004-10-04 | 103.79 |
| 2004-09-30 | 99.59 |
| 2004-09-28 | 98.54 |
| 2004-09-27 | 98.54 |
| 2004-09-24 | 98.54 |
| 2004-09-23 | 104.84 |
| 2004-09-22 | 110.09 |
| 2004-09-21 | 112.19 |
| 2004-09-20 | 116.39 |
| 2004-09-17 | 118.50 |
| 2004-09-16 | 104.84 |
| 2004-09-15 | 95.39 |
| 2004-09-14 | 94.33 |
| 2004-09-13 | 93.28 |
| 2004-09-10 | 93.28 |
| 2004-09-09 | 89.08 |
| 2004-09-08 | 88.03 |
| 2004-09-07 | 92.23 |
| 2004-09-06 | 89.08 |
| 2004-09-03 | 85.93 |
| 2004-09-02 | 90.13 |
| 2004-09-01 | 89.08 |
| 2004-08-31 | 83.83 |
| 2004-08-30 | 84.88 |
| 2004-08-27 | 82.78 |
| 2004-08-26 | 84.88 |
| 2004-08-25 | 84.88 |
| 2004-08-24 | 84.88 |
| 2004-08-23 | 81.73 |
| 2004-08-20 | 84.88 |
| 2004-08-19 | 84.88 |
| 2004-08-18 | 84.88 |
| 2004-08-17 | 84.88 |
| 2004-08-16 | 86.98 |
| 2004-08-13 | 86.98 |
| 2004-08-12 | 84.88 |
| 2004-08-11 | 83.83 |
| 2004-08-10 | 83.83 |
| 2004-08-09 | 85.93 |
| 2004-08-06 | 92.23 |
| 2004-08-05 | 84.88 |
| 2004-08-04 | 81.73 |
| 2004-08-03 | 80.68 |
| 2004-08-02 | 82.78 |
| 2004-07-30 | 85.93 |
| 2004-07-29 | 85.93 |
| 2004-07-28 | 86.98 |
| 2004-07-27 | 83.83 |
| 2004-07-26 | 84.88 |
| 2004-07-23 | 86.98 |
| 2004-07-22 | 86.98 |
| 2004-07-21 | 86.98 |
| 2004-07-20 | 82.78 |
| 2004-07-19 | 82.78 |
| 2004-07-16 | 84.88 |
| 2004-07-15 | 83.83 |
| 2004-07-14 | 82.78 |
| 2004-07-13 | 83.83 |
| 2004-07-12 | 84.88 |
| 2004-07-09 | 85.93 |
| 2004-07-08 | 89.08 |
| 2004-07-07 | 92.23 |
| 2004-07-06 | 88.03 |
| 2004-07-05 | 85.93 |
| 2004-07-02 | 89.08 |
| 2004-06-30 | 92.23 |
| 2004-06-29 | 86.98 |
| 2004-06-28 | 86.98 |
| 2004-06-25 | 89.08 |
| 2004-06-24 | 90.13 |
| 2004-06-23 | 88.03 |
| 2004-06-21 | 84.88 |
| 2004-06-18 | 89.08 |
| 2004-06-17 | 85.93 |
| 2004-06-16 | 85.93 |
| 2004-06-15 | 85.93 |
| 2004-06-14 | 86.98 |
| 2004-06-11 | 92.23 |
| 2004-06-10 | 93.28 |
| 2004-06-09 | 94.33 |
| 2004-06-08 | 93.28 |
| 2004-06-07 | 89.08 |
| 2004-06-04 | 89.08 |
| 2004-06-03 | 89.08 |
| 2004-06-02 | 93.28 |
| 2004-06-01 | 97.49 |
| 2004-05-31 | 91.18 |
| 2004-05-28 | 95.39 |
| 2004-05-27 | 84.88 |
| 2004-05-25 | 82.78 |
| 2004-05-24 | 84.88 |
| 2004-05-21 | 86.98 |
| 2004-05-20 | 82.78 |
| 2004-05-19 | 80.68 |
| 2004-05-18 | 68.07 |
| 2004-05-17 | 69.12 |
| 2004-05-14 | 86.98 |
| 2004-05-13 | 94.33 |
| 2004-05-12 | 101.69 |
| 2004-05-11 | 93.28 |
| 2004-05-10 | 95.39 |
| 2004-05-07 | 104.84 |
| 2004-05-06 | 103.79 |
| 2004-05-05 | 102.74 |
| 2004-05-04 | 100.64 |
| 2004-05-03 | 99.59 |
| 2004-04-30 | 102.74 |
| 2004-04-29 | 101.69 |
| 2004-04-28 | 110.09 |
| 2004-04-27 | 102.74 |
| 2004-04-26 | 105.89 |
| 2004-04-23 | 112.19 |
| 2004-04-22 | 102.74 |
| 2004-04-21 | 112.19 |
| 2004-04-20 | 118.50 |
| 2004-04-19 | 117.44 |
| 2004-04-16 | 120.60 |
| 2004-04-15 | 116.39 |
| 2004-04-14 | 123.75 |
| 2004-04-13 | 129.00 |
| 2004-04-08 | 125.85 |
| 2004-04-07 | 130.05 |
| 2004-04-06 | 131.09 |
| 2004-04-02 | 109.32 |
| 2004-04-01 | 92.74 |
| 2004-03-31 | 113.47 |
| 2004-03-30 | 125.91 |
| 2004-03-29 | 125.91 |
| 2004-03-26 | 127.98 |
| 2004-03-25 | 121.76 |
| 2004-03-24 | 127.98 |
| 2004-03-23 | 119.69 |
| 2004-03-22 | 118.65 |
| 2004-03-19 | 120.72 |
| 2004-03-18 | 98.96 |
| 2004-03-17 | 110.36 |
| 2004-03-16 | 96.89 |
| 2004-03-15 | 95.85 |
| 2004-03-12 | 84.45 |
| 2004-03-11 | 78.24 |
| 2004-03-10 | 80.31 |
| 2004-03-09 | 76.16 |
| 2004-03-08 | 72.02 |
| 2004-03-05 | 74.09 |
| 2004-03-04 | 74.09 |
| 2004-03-03 | 72.02 |
| 2004-03-02 | 70.98 |
| 2004-03-01 | 73.06 |
| 2004-02-27 | 70.98 |
| 2004-02-26 | 68.91 |
| 2004-02-25 | 65.80 |
| 2004-02-24 | 67.87 |
| 2004-02-23 | 69.95 |
| 2004-02-20 | 73.06 |
| 2004-02-19 | 72.02 |
| 2004-02-18 | 70.98 |
| 2004-02-17 | 67.87 |
| 2004-02-16 | 73.06 |
| 2004-02-13 | 68.91 |
| 2004-02-12 | 70.98 |
| 2004-02-11 | 73.06 |
| 2004-02-10 | 67.87 |
| 2004-02-09 | 67.87 |
| 2004-02-06 | 68.91 |
| 2004-02-05 | 68.91 |
| 2004-02-04 | 43.00 |
| 2004-02-03 | 41.97 |
| 2004-02-02 | 39.90 |
| 2004-01-30 | 41.97 |
| 2004-01-29 | 40.93 |
| 2004-01-28 | 36.79 |
| 2004-01-27 | 40.93 |
| 2004-01-26 | 49.22 |
| 2004-01-21 | 47.15 |
| 2004-01-20 | 44.04 |
| 2004-01-19 | 33.68 |
| 2004-01-16 | 40.93 |
| 2004-01-15 | 45.08 |
| 2004-01-14 | 44.04 |
| 2004-01-13 | 48.19 |
| 2004-01-12 | 50.26 |
| 2004-01-09 | 49.22 |
| 2004-01-08 | 46.11 |
| 2004-01-07 | 51.29 |
| 2004-01-06 | 51.29 |
| 2004-01-05 | 51.29 |
| 2004-01-02 | 52.33 |
| 2003-12-31 | 47.15 |
| 2003-12-30 | 47.15 |
| 2003-12-29 | 49.22 |
| 2003-12-24 | 51.29 |
| 2003-12-23 | 47.15 |
| 2003-12-22 | 48.19 |
| 2003-12-19 | 50.26 |
| 2003-12-18 | 53.37 |
| 2003-12-17 | 54.40 |
| 2003-12-16 | 57.51 |
| 2003-12-15 | 57.51 |
| 2003-12-12 | 60.62 |
| 2003-12-11 | 59.58 |
| 2003-12-10 | 61.66 |
| 2003-12-09 | 61.66 |
| 2003-12-08 | 58.55 |
| 2003-12-05 | 58.55 |
| 2003-12-04 | 57.51 |
| 2003-12-03 | 58.55 |
| 2003-12-02 | 61.66 |
| 2003-12-01 | 59.58 |
| 2003-11-28 | 57.51 |
| 2003-11-27 | 55.44 |
| 2003-11-26 | 55.44 |
| 2003-11-25 | 53.37 |
| 2003-11-24 | 47.15 |
| 2003-11-21 | 47.15 |
| 2003-11-20 | 50.26 |
| 2003-11-19 | 50.26 |
| 2003-11-18 | 53.28 |
| 2003-11-17 | 53.28 |
| 2003-11-14 | 55.30 |
| 2003-11-13 | 59.33 |
| 2003-11-12 | 54.29 |
| 2003-11-11 | 55.30 |
| 2003-11-10 | 57.32 |
| 2003-11-07 | 61.35 |
| 2003-11-06 | 59.33 |
| 2003-11-05 | 60.34 |
| 2003-11-04 | 62.36 |
| 2003-11-03 | 63.37 |
| 2003-10-31 | 64.38 |
| 2003-10-30 | 60.34 |
| 2003-10-29 | 57.32 |
| 2003-10-28 | 62.36 |
| 2003-10-27 | 48.24 |
| 2003-10-24 | 49.25 |
| 2003-10-23 | 54.29 |
| 2003-10-22 | 57.32 |
| 2003-10-21 | 50.26 |
| 2003-10-20 | 49.25 |
| 2003-10-17 | 43.20 |
| 2003-10-16 | 51.27 |
| 2003-10-15 | 33.11 |
| 2003-10-14 | 32.11 |
| 2003-10-13 | 38.16 |
| 2003-10-10 | 36.14 |
| 2003-10-09 | 36.14 |
| 2003-10-08 | 29.08 |
| 2003-10-07 | 33.11 |
| 2003-10-06 | 43.20 |
| 2003-10-03 | 53.28 |
| 2003-10-02 | 41.18 |
| 2003-09-30 | 27.06 |
| 2003-09-29 | 26.06 |
| 2003-09-26 | 23.03 |
| 2003-09-25 | 25.05 |
| 2003-09-24 | 12.95 |
| 2003-09-23 | 6.89 |
| 2003-09-22 | 6.89 |
| 2003-09-19 | 7.90 |
| 2003-09-18 | 8.91 |
| 2003-09-17 | 9.92 |
| 2003-09-16 | 8.91 |
| 2003-09-15 | 10.93 |
| 2003-09-11 | 6.89 |
| 2003-09-10 | 3.87 |
| 2003-09-09 | 6.89 |
| 2003-09-08 | 9.92 |
| 2003-09-05 | 8.91 |
| 2003-09-04 | 9.92 |
| 2003-09-03 | 11.94 |
| 2003-09-02 | 10.93 |
| 2003-09-01 | 13.95 |
| 2003-08-29 | 13.95 |
| 2003-08-28 | 14.96 |
| 2003-08-27 | 8.91 |
| 2003-08-26 | 7.90 |
| 2003-08-25 | 6.89 |
| 2003-08-22 | 6.89 |
| 2003-08-21 | 9.92 |
| 2003-08-20 | 8.91 |
| 2003-08-19 | 2.86 |
| 2003-08-18 | 3.87 |
| 2003-08-15 | 4.88 |
| 2003-08-14 | 8.91 |
| 2003-08-13 | 7.90 |
| 2003-08-12 | -6.72 |
| 2003-08-11 | -13.27 |
| 2003-08-08 | -15.80 |
| 2003-08-07 | -15.80 |
| 2003-08-06 | -17.31 |
| 2003-08-05 | -18.82 |
| 2003-08-04 | -12.77 |
| 2003-08-01 | -13.27 |
| 2003-07-31 | -19.83 |
| 2003-07-30 | -21.85 |
| 2003-07-29 | -22.35 |
| 2003-07-28 | -22.85 |
| 2003-07-25 | -23.86 |
| 2003-07-24 | -24.87 |
| 2003-07-23 | -24.37 |
| 2003-07-22 | -25.38 |
| 2003-07-21 | -25.38 |
| 2003-07-18 | -27.39 |
| 2003-07-17 | -27.90 |
| 2003-07-16 | -23.86 |
| 2003-07-15 | -22.85 |
| 2003-07-14 | -22.35 |
| 2003-07-11 | -23.36 |
| 2003-07-10 | -19.83 |
| 2003-07-09 | -19.83 |
| 2003-07-08 | -19.83 |
| 2003-07-07 | -20.84 |
| 2003-07-04 | -20.33 |
| 2003-07-03 | -20.33 |
| 2003-07-02 | -21.85 |
| 2003-06-30 | -21.34 |
| 2003-06-27 | -23.86 |
| 2003-06-26 | -25.38 |
| 2003-06-25 | -26.89 |
| 2003-06-24 | -27.90 |
| 2003-06-23 | -26.38 |
| 2003-06-20 | -24.87 |
| 2003-06-19 | -22.85 |
| 2003-06-18 | -23.36 |
| 2003-06-17 | -22.85 |
| 2003-06-16 | -24.87 |
| 2003-06-13 | -23.86 |
| 2003-06-12 | -20.84 |
| 2003-06-11 | -21.34 |
| 2003-06-10 | -21.85 |
| 2003-06-09 | -29.41 |
| 2003-06-06 | -29.41 |
| 2003-06-05 | -28.90 |
| 2003-06-03 | -29.41 |
| 2003-06-02 | -28.40 |
| 2003-05-30 | -30.92 |
| 2003-05-29 | -30.92 |
| 2003-05-28 | -30.42 |
| 2003-05-27 | -31.43 |
| 2003-05-26 | -38.48 |
| 2003-05-23 | -38.99 |
| 2003-05-22 | -41.51 |
| 2003-05-21 | -41.51 |
| 2003-05-20 | -47.56 |
| 2003-05-19 | -51.59 |
| 2003-05-16 | -51.59 |
| 2003-05-15 | -52.10 |
| 2003-05-14 | -52.10 |
| 2003-05-13 | -52.10 |
| 2003-05-12 | -51.09 |
| 2003-05-09 | -51.09 |
| 2003-05-07 | -52.10 |
| 2003-05-06 | -52.10 |
| 2003-05-05 | -52.60 |
| 2003-05-02 | -53.61 |
| 2003-04-30 | -57.65 |
| 2003-04-29 | -60.87 |
| 2003-04-28 | -63.09 |
| 2003-04-25 | -63.70 |
| 2003-04-24 | -62.89 |
| 2003-04-23 | -60.87 |
| 2003-04-22 | -59.66 |
| 2003-04-17 | -59.66 |
| 2003-04-16 | -59.86 |
| 2003-04-15 | -59.66 |
| 2003-04-14 | -59.16 |
| 2003-04-11 | -56.64 |
| 2003-04-10 | -54.62 |
| 2003-04-09 | -54.12 |
| 2003-04-08 | -54.12 |
| 2003-04-07 | -54.12 |
| 2003-04-04 | -53.61 |
| 2003-04-03 | -53.61 |
| 2003-04-02 | -53.61 |
| 2003-04-01 | -53.61 |
| 2003-03-31 | -53.61 |
| 2003-03-28 | -49.58 |
| 2003-03-27 | -53.61 |
| 2003-03-26 | -56.64 |
| 2003-03-25 | -58.65 |
| 2003-03-24 | -57.65 |
| 2003-03-21 | -66.72 |
| 2003-03-20 | -69.34 |
| 2003-03-19 | -67.93 |
| 2003-03-18 | -69.34 |
| 2003-03-17 | -69.75 |
| 2003-03-14 | -67.93 |
| 2003-03-13 | -68.33 |
| 2003-03-12 | -66.72 |
| 2003-03-11 | -69.34 |
| 2003-03-10 | -68.13 |
| 2003-03-07 | -65.91 |
| 2003-03-06 | -64.30 |
| 2003-03-05 | -63.09 |
| 2003-03-04 | -61.48 |
| 2003-03-03 | -62.28 |
| 2003-02-28 | -62.69 |
| 2003-02-27 | -62.49 |
| 2003-02-26 | -61.28 |
| 2003-02-25 | -60.67 |
| 2003-02-24 | -60.47 |
| 2003-02-21 | -59.16 |
| 2003-02-20 | -57.14 |
| 2003-02-19 | -55.12 |
| 2003-02-18 | -54.62 |
| 2003-02-17 | -53.11 |
| 2003-02-14 | -53.11 |
| 2003-02-13 | -51.09 |
| 2003-02-12 | -49.58 |
| 2003-02-11 | -49.58 |
| 2003-02-10 | -51.09 |
| 2003-02-07 | -48.57 |
| 2003-02-06 | -47.56 |
| 2003-02-05 | -44.54 |
| 2003-02-04 | -50.79 |
| 2003-01-30 | -43.53 |
| 2003-01-29 | -41.51 |
| 2003-01-28 | -39.49 |
| 2003-01-27 | -39.49 |
| 2003-01-24 | -35.46 |
| 2003-01-23 | -33.44 |
| 2003-01-22 | -28.40 |
| 2003-01-21 | -31.43 |
| 2003-01-20 | -31.43 |
| 2003-01-17 | -29.41 |
| 2003-01-16 | -27.39 |
| 2003-01-15 | -22.35 |
| 2003-01-14 | -24.37 |
| 2003-01-13 | -28.40 |
| 2003-01-10 | -39.49 |
| 2003-01-09 | -42.52 |
| 2003-01-08 | -39.49 |
| 2003-01-07 | -39.49 |
| 2003-01-06 | -38.48 |
| 2003-01-03 | -34.45 |
| 2003-01-02 | -36.47 |
| 2002-12-31 | -31.43 |
| 2002-12-30 | -35.46 |
| 2002-12-27 | -33.44 |
| 2002-12-24 | -32.43 |
| 2002-12-23 | -29.41 |
| 2002-12-20 | -29.41 |
| 2002-12-19 | -31.43 |
| 2002-12-18 | -31.43 |
| 2002-12-17 | -31.43 |
| 2002-12-16 | -31.43 |
| 2002-12-13 | -26.38 |
| 2002-12-12 | -19.32 |
| 2002-12-11 | -19.32 |
| 2002-12-10 | -19.32 |
| 2002-12-09 | -18.32 |
| 2002-12-06 | -17.31 |
| 2002-12-05 | -20.33 |
| 2002-12-04 | -24.37 |
| 2002-12-03 | -20.33 |
| 2002-12-02 | -26.38 |
| 2002-11-29 | -26.38 |
| 2002-11-28 | -26.38 |
| 2002-11-27 | -26.38 |
| 2002-11-26 | -24.37 |
| 2002-11-25 | -27.39 |
| 2002-11-22 | -24.37 |
| 2002-11-21 | -26.38 |
| 2002-11-20 | -27.39 |
| 2002-11-19 | -18.32 |
| 2002-11-18 | -17.31 |
| 2002-11-15 | -14.28 |
| 2002-11-14 | -16.30 |
| 2002-11-13 | -15.29 |
| 2002-11-12 | -15.29 |
| 2002-11-11 | -12.27 |
| 2002-11-08 | -9.24 |
| 2002-11-07 | -10.25 |
| 2002-11-06 | -17.31 |
| 2002-11-05 | -17.31 |
| 2002-11-04 | -13.27 |
| 2002-11-01 | -17.31 |
| 2002-10-31 | -12.27 |
| 2002-10-30 | -11.26 |
| 2002-10-29 | -9.24 |
| 2002-10-28 | 0.84 |
| 2002-10-25 | 12.95 |
| 2002-10-24 | 19.00 |
| 2002-10-23 | 14.96 |
| 2002-10-22 | -3.19 |
| 2002-10-21 | -14.28 |
| 2002-10-18 | -14.28 |
| 2002-10-17 | -14.28 |
| 2002-10-16 | -14.28 |
| 2002-10-15 | -15.29 |
| 2002-10-11 | -19.32 |
| 2002-10-10 | -19.32 |
| 2002-10-09 | -18.32 |
| 2002-10-08 | -19.32 |
| 2002-10-07 | -23.36 |
| 2002-10-04 | -19.32 |
| 2002-10-03 | -21.34 |
| 2002-10-02 | -19.32 |
| 2002-09-30 | -17.31 |
| 2002-09-27 | -14.28 |
| 2002-09-26 | -13.27 |
| 2002-09-25 | -14.28 |
| 2002-09-24 | -13.27 |
| 2002-09-23 | -12.27 |
| 2002-09-20 | -14.28 |
| 2002-09-19 | -11.26 |
| 2002-09-18 | -12.27 |
| 2002-09-17 | -11.26 |
| 2002-09-16 | -11.26 |
| 2002-09-13 | -8.23 |
| 2002-09-12 | -11.26 |
| 2002-09-11 | -13.27 |
| 2002-09-10 | -13.27 |
| 2002-09-09 | -14.28 |
| 2002-09-06 | -15.29 |
| 2002-09-05 | -15.29 |
| 2002-09-04 | -14.28 |
| 2002-09-03 | -14.28 |
| 2002-09-02 | -14.28 |
| 2002-08-30 | -14.28 |
| 2002-08-29 | -13.27 |
| 2002-08-28 | -14.28 |
| 2002-08-27 | -15.29 |
| 2002-08-26 | -15.29 |
| 2002-08-23 | -17.31 |
| 2002-08-22 | -22.35 |
| 2002-08-21 | -20.33 |
| 2002-08-20 | -19.32 |
| 2002-08-19 | -19.32 |
| 2002-08-16 | -21.34 |
| 2002-08-15 | -19.32 |
| 2002-08-14 | -20.33 |
| 2002-08-13 | -21.34 |
| 2002-08-12 | -20.33 |
| 2002-08-09 | -20.33 |
| 2002-08-08 | -20.33 |
| 2002-08-07 | -21.34 |
| 2002-08-06 | -21.34 |
| 2002-08-05 | -21.34 |
| 2002-08-02 | -19.32 |
| 2002-08-01 | -21.34 |
| 2002-07-31 | -20.33 |
| 2002-07-30 | -21.34 |
| 2002-07-29 | -22.35 |
| 2002-07-26 | -26.38 |
| 2002-07-25 | -17.31 |
| 2002-07-24 | -16.30 |
| 2002-07-23 | -16.30 |
| 2002-07-22 | -15.29 |
| 2002-07-19 | -11.26 |
| 2002-07-18 | -11.26 |
| 2002-07-17 | -12.27 |
| 2002-07-16 | -11.26 |
| 2002-07-15 | -7.22 |
| 2002-07-12 | -9.24 |
| 2002-07-11 | -9.24 |
| 2002-07-10 | -8.23 |
| 2002-07-09 | -6.21 |
| 2002-07-08 | -5.21 |
| 2002-07-05 | -5.21 |
| 2002-07-04 | -4.20 |
| 2002-07-03 | -6.21 |
| 2002-07-02 | -7.22 |
| 2002-06-28 | -6.21 |
| 2002-06-27 | -7.22 |
| 2002-06-26 | -11.26 |
| 2002-06-25 | -8.23 |
| 2002-06-24 | -8.23 |
| 2002-06-21 | -10.25 |
| 2002-06-20 | -14.28 |
| 2002-06-19 | -15.29 |
| 2002-06-18 | -11.26 |
| 2002-06-17 | -12.27 |
| 2002-06-14 | -5.21 |
| 2002-06-13 | -2.18 |
| 2002-06-12 | -3.19 |
| 2002-06-11 | -2.18 |
| 2002-06-10 | -3.19 |
| 2002-06-07 | -3.19 |
| 2002-06-06 | -3.19 |
| 2002-06-05 | -3.19 |
| 2002-06-04 | -5.21 |
| 2002-06-03 | -4.20 |
| 2002-05-31 | -5.21 |
| 2002-05-30 | -6.21 |
| 2002-05-29 | -5.21 |
| 2002-05-28 | -3.19 |
| 2002-05-27 | -4.20 |
| 2002-05-24 | 0.84 |
| 2002-05-23 | -11.26 |
| 2002-05-22 | -13.27 |
| 2002-05-21 | -12.27 |
| 2002-05-17 | -11.26 |
| 2002-05-16 | -13.27 |
| 2002-05-15 | -10.25 |
| 2002-05-14 | -10.25 |
| 2002-05-13 | -10.25 |
| 2002-05-10 | -9.24 |
| 2002-05-09 | -11.26 |
| 2002-05-08 | -12.27 |
| 2002-05-07 | -14.28 |
| 2002-05-06 | -14.28 |
| 2002-05-03 | -14.28 |
| 2002-05-02 | -13.27 |
| 2002-04-30 | -20.33 |
| 2002-04-29 | -19.32 |
| 2002-04-26 | -19.32 |
| 2002-04-25 | -18.32 |
| 2002-04-24 | -17.31 |
| 2002-04-23 | -17.31 |
| 2002-04-22 | -18.32 |
| 2002-04-19 | -18.32 |
| 2002-04-18 | -18.32 |
| 2002-04-17 | -18.32 |
| 2002-04-16 | -19.32 |
| 2002-04-15 | -16.30 |
| 2002-04-12 | -17.31 |
| 2002-04-11 | -18.32 |
| 2002-04-10 | -17.31 |
| 2002-04-09 | -16.35 |
| 2002-04-08 | -15.38 |
| 2002-04-04 | -17.31 |
| 2002-04-03 | -19.23 |
| 2002-04-02 | -19.23 |
| 2002-03-28 | -17.31 |
| 2002-03-27 | -18.27 |
| 2002-03-26 | -20.19 |
| 2002-03-25 | -20.19 |
| 2002-03-22 | -22.12 |
| 2002-03-21 | -16.35 |
| 2002-03-20 | -16.35 |
| 2002-03-19 | -16.35 |
| 2002-03-18 | -15.38 |
| 2002-03-15 | -16.35 |
| 2002-03-14 | -17.31 |
| 2002-03-13 | -13.46 |
| 2002-03-12 | -17.31 |
| 2002-03-11 | -19.23 |
| 2002-03-08 | -20.19 |
| 2002-03-07 | -19.23 |
| 2002-03-06 | -20.19 |
| 2002-03-05 | -19.23 |
| 2002-03-04 | -23.08 |
| 2002-03-01 | -21.15 |
| 2002-02-28 | -21.15 |
| 2002-02-27 | -20.19 |
| 2002-02-26 | -23.08 |
| 2002-02-25 | -22.12 |
| 2002-02-22 | -19.23 |
| 2002-02-21 | -19.23 |
| 2002-02-20 | -19.23 |
| 2002-02-19 | -21.15 |
| 2002-02-18 | -18.27 |
| 2002-02-15 | -20.19 |
| 2002-02-11 | -23.08 |
| 2002-02-08 | -24.04 |
| 2002-02-07 | -24.04 |
| 2002-02-06 | -21.15 |
| 2002-02-05 | -23.08 |
| 2002-02-04 | -21.15 |
| 2002-02-01 | -21.15 |
| 2002-01-31 | -21.15 |
| 2002-01-30 | -19.23 |
| 2002-01-29 | -17.31 |
| 2002-01-28 | -21.15 |
| 2002-01-25 | -23.08 |
| 2002-01-24 | -25.96 |
| 2002-01-23 | -24.04 |
| 2002-01-22 | -20.19 |
| 2002-01-21 | -20.19 |
| 2002-01-18 | -20.19 |
| 2002-01-17 | -20.19 |
| 2002-01-16 | -15.38 |
| 2002-01-15 | -16.35 |
| 2002-01-14 | -16.35 |
| 2002-01-11 | -15.38 |
| 2002-01-10 | -15.38 |
| 2002-01-09 | -15.38 |
| 2002-01-08 | -12.50 |
| 2002-01-07 | -10.58 |
| 2002-01-04 | -11.54 |
| 2002-01-03 | -11.54 |
| 2002-01-02 | -10.58 |
| 2001-12-31 | -11.54 |
| 2001-12-28 | -12.50 |
| 2001-12-27 | -17.31 |
| 2001-12-24 | -17.31 |
| 2001-12-21 | -16.35 |
| 2001-12-20 | -13.46 |
| 2001-12-19 | -17.31 |
| 2001-12-18 | -17.31 |
| 2001-12-17 | -17.31 |
| 2001-12-14 | -14.42 |
| 2001-12-13 | -17.31 |
| 2001-12-12 | -10.58 |
| 2001-12-11 | -7.69 |
| 2001-12-10 | -7.69 |
| 2001-12-07 | -10.58 |
| 2001-12-06 | -7.69 |
| 2001-12-05 | -5.77 |
| 2001-12-04 | -1.92 |
| 2001-12-03 | -5.77 |
| 2001-11-30 | -5.77 |
| 2001-11-29 | -15.38 |
| 2001-11-28 | -17.31 |
| 2001-11-27 | -12.50 |
| 2001-11-26 | -12.50 |
| 2001-11-23 | -19.23 |
| 2001-11-22 | -23.08 |
| 2001-11-21 | -23.08 |
| 2001-11-20 | -24.04 |
| 2001-11-19 | -25.00 |
| 2001-11-16 | -22.12 |
| 2001-11-15 | -21.15 |
| 2001-11-14 | -23.08 |
| 2001-11-13 | -25.00 |
| 2001-11-12 | -22.12 |
| 2001-11-09 | -29.81 |
| 2001-11-08 | -30.77 |
| 2001-11-07 | -33.65 |
| 2001-11-06 | -28.85 |
| 2001-11-05 | -28.85 |
| 2001-11-02 | -40.38 |
| 2001-11-01 | -37.50 |
| 2001-10-31 | -41.35 |
| 2001-10-30 | -41.35 |
| 2001-10-29 | -43.27 |
| 2001-10-26 | -41.35 |
| 2001-10-24 | -40.38 |
| 2001-10-23 | -40.38 |
| 2001-10-22 | -42.31 |
| 2001-10-19 | -42.31 |
| 2001-10-18 | -43.27 |
| 2001-10-17 | -42.31 |
| 2001-10-16 | -42.31 |
| 2001-10-15 | -40.38 |
| 2001-10-12 | -39.42 |
| 2001-10-11 | -36.54 |
| 2001-10-10 | -36.54 |
| 2001-10-09 | -36.54 |
| 2001-10-08 | -36.54 |
| 2001-10-05 | -36.54 |
| 2001-10-04 | -36.54 |
| 2001-10-03 | -38.46 |
| 2001-09-28 | -42.31 |
| 2001-09-27 | -43.27 |
| 2001-09-26 | -42.31 |
| 2001-09-25 | -43.27 |
| 2001-09-24 | -41.35 |
| 2001-09-21 | -32.69 |
| 2001-09-20 | -28.85 |
| 2001-09-19 | -28.85 |
| 2001-09-18 | -30.77 |
| 2001-09-17 | -26.92 |
| 2001-09-14 | -25.00 |
| 2001-09-13 | -26.92 |
| 2001-09-12 | -25.00 |
| 2001-09-11 | -23.08 |
| 2001-09-10 | -25.00 |
| 2001-09-07 | -19.23 |
| 2001-09-06 | -17.31 |
| 2001-09-05 | -15.38 |
| 2001-09-04 | -15.38 |
| 2001-09-03 | -15.38 |
| 2001-08-31 | -15.38 |
| 2001-08-30 | -15.38 |
| 2001-08-29 | -15.38 |
| 2001-08-28 | -15.38 |
| 2001-08-27 | -11.54 |
| 2001-08-24 | -11.54 |
| 2001-08-23 | -11.54 |
| 2001-08-22 | -11.54 |
| 2001-08-21 | -11.54 |
| 2001-08-20 | -17.31 |
| 2001-08-17 | -13.46 |
| 2001-08-16 | -14.42 |
| 2001-08-15 | -9.62 |
| 2001-08-14 | -10.58 |
| 2001-08-13 | -9.62 |
| 2001-08-10 | -9.62 |
| 2001-08-09 | -9.62 |
| 2001-08-08 | -9.62 |
| 2001-08-07 | -11.54 |
| 2001-08-06 | -9.62 |
| 2001-08-03 | -9.62 |
| 2001-08-02 | -5.77 |
| 2001-08-01 | -4.81 |
| 2001-07-31 | -4.81 |
| 2001-07-30 | -4.81 |
| 2001-07-27 | -11.54 |
| 2001-07-26 | -9.62 |
| 2001-07-24 | -13.46 |
| 2001-07-23 | -17.31 |
| 2001-07-20 | -16.35 |
| 2001-07-19 | -17.31 |
| 2001-07-18 | -14.42 |
| 2001-07-17 | -13.46 |
| 2001-07-16 | -3.85 |
| 2001-07-13 | -3.85 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | -3.85 |
| 2001-07-09 | -3.85 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 1.92 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 5.77 |
| 2001-06-12 | 1.92 |
| 2001-06-11 | 3.85 |
| 2001-06-08 | 1.92 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy