Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -87.92 |
| 2023-02-16 | -87.92 |
| 2023-02-15 | -87.92 |
| 2023-02-14 | -87.92 |
| 2023-02-13 | -87.92 |
| 2023-02-10 | -87.92 |
| 2023-02-09 | -87.92 |
| 2023-02-08 | -87.92 |
| 2023-02-07 | -87.92 |
| 2023-02-06 | -87.92 |
| 2023-02-03 | -87.92 |
| 2023-02-02 | -87.92 |
| 2023-02-01 | -87.92 |
| 2023-01-31 | -87.92 |
| 2023-01-30 | -87.92 |
| 2023-01-27 | -87.92 |
| 2023-01-26 | -87.92 |
| 2023-01-20 | -87.92 |
| 2023-01-19 | -87.92 |
| 2023-01-18 | -87.92 |
| 2023-01-17 | -87.92 |
| 2023-01-16 | -87.92 |
| 2023-01-13 | -87.92 |
| 2023-01-12 | -87.92 |
| 2023-01-11 | -87.92 |
| 2023-01-10 | -87.92 |
| 2023-01-09 | -87.92 |
| 2023-01-06 | -87.92 |
| 2023-01-05 | -87.92 |
| 2023-01-04 | -87.92 |
| 2023-01-03 | -87.92 |
| 2022-12-30 | -87.92 |
| 2022-12-29 | -87.92 |
| 2022-12-28 | -87.92 |
| 2022-12-23 | -87.92 |
| 2022-12-22 | -87.92 |
| 2022-12-21 | -87.92 |
| 2022-12-20 | -87.92 |
| 2022-12-19 | -87.92 |
| 2022-12-16 | -87.92 |
| 2022-12-15 | -87.92 |
| 2022-12-14 | -87.92 |
| 2022-12-13 | -87.92 |
| 2022-12-12 | -87.92 |
| 2022-12-09 | -87.92 |
| 2022-12-08 | -87.92 |
| 2022-12-07 | -87.92 |
| 2022-12-06 | -87.92 |
| 2022-12-05 | -87.92 |
| 2022-12-02 | -87.92 |
| 2022-12-01 | -87.92 |
| 2022-11-30 | -87.92 |
| 2022-11-29 | -87.92 |
| 2022-11-28 | -87.92 |
| 2022-11-25 | -87.92 |
| 2022-11-24 | -87.92 |
| 2022-11-23 | -87.92 |
| 2022-11-22 | -87.92 |
| 2022-11-21 | -87.92 |
| 2022-11-18 | -87.92 |
| 2022-11-17 | -87.92 |
| 2022-11-16 | -87.92 |
| 2022-11-15 | -87.92 |
| 2022-11-14 | -87.92 |
| 2022-11-11 | -87.92 |
| 2022-11-10 | -87.92 |
| 2022-11-09 | -87.92 |
| 2022-11-08 | -87.92 |
| 2022-11-07 | -87.92 |
| 2022-11-04 | -87.92 |
| 2022-11-03 | -87.92 |
| 2022-11-02 | -87.92 |
| 2022-11-01 | -87.92 |
| 2022-10-31 | -87.92 |
| 2022-10-28 | -87.92 |
| 2022-10-27 | -87.92 |
| 2022-10-26 | -87.92 |
| 2022-10-25 | -87.92 |
| 2022-10-24 | -87.92 |
| 2022-10-21 | -87.92 |
| 2022-10-20 | -87.92 |
| 2022-10-19 | -87.92 |
| 2022-10-18 | -87.92 |
| 2022-10-17 | -87.92 |
| 2022-10-14 | -87.92 |
| 2022-10-13 | -87.92 |
| 2022-10-12 | -87.92 |
| 2022-10-11 | -87.92 |
| 2022-10-10 | -87.92 |
| 2022-10-07 | -87.92 |
| 2022-10-06 | -87.92 |
| 2022-10-05 | -87.92 |
| 2022-10-03 | -87.92 |
| 2022-09-30 | -87.92 |
| 2022-09-29 | -87.92 |
| 2022-09-28 | -87.92 |
| 2022-09-27 | -87.92 |
| 2022-09-26 | -87.92 |
| 2022-09-23 | -87.92 |
| 2022-09-22 | -87.92 |
| 2022-09-21 | -87.92 |
| 2022-09-20 | -87.92 |
| 2022-09-19 | -87.92 |
| 2022-09-16 | -87.92 |
| 2022-09-15 | -87.92 |
| 2022-09-14 | -87.92 |
| 2022-09-13 | -87.92 |
| 2022-09-09 | -87.92 |
| 2022-09-08 | -87.92 |
| 2022-09-07 | -87.92 |
| 2022-09-06 | -87.92 |
| 2022-09-05 | -87.92 |
| 2022-09-02 | -87.92 |
| 2022-09-01 | -87.92 |
| 2022-08-31 | -87.92 |
| 2022-08-30 | -87.92 |
| 2022-08-29 | -87.92 |
| 2022-08-26 | -87.92 |
| 2022-08-25 | -87.92 |
| 2022-08-24 | -87.92 |
| 2022-08-23 | -87.92 |
| 2022-08-22 | -87.92 |
| 2022-08-19 | -87.92 |
| 2022-08-18 | -87.92 |
| 2022-08-17 | -87.92 |
| 2022-08-16 | -87.92 |
| 2022-08-15 | -87.92 |
| 2022-08-12 | -87.92 |
| 2022-08-11 | -87.92 |
| 2022-08-10 | -87.92 |
| 2022-08-09 | -87.92 |
| 2022-08-08 | -87.92 |
| 2022-08-05 | -87.92 |
| 2022-08-04 | -87.92 |
| 2022-08-03 | -87.92 |
| 2022-08-02 | -87.92 |
| 2022-08-01 | -87.92 |
| 2022-07-29 | -87.92 |
| 2022-07-28 | -87.92 |
| 2022-07-27 | -87.92 |
| 2022-07-26 | -87.92 |
| 2022-07-25 | -87.92 |
| 2022-07-22 | -87.92 |
| 2022-07-21 | -87.92 |
| 2022-07-20 | -87.92 |
| 2022-07-19 | -87.92 |
| 2022-07-18 | -87.92 |
| 2022-07-15 | -87.92 |
| 2022-07-14 | -87.92 |
| 2022-07-13 | -87.92 |
| 2022-07-12 | -87.92 |
| 2022-07-11 | -87.92 |
| 2022-07-08 | -87.92 |
| 2022-07-07 | -87.92 |
| 2022-07-06 | -87.92 |
| 2022-07-05 | -87.92 |
| 2022-07-04 | -87.92 |
| 2022-06-30 | -87.92 |
| 2022-06-29 | -87.92 |
| 2022-06-28 | -87.92 |
| 2022-06-27 | -87.92 |
| 2022-06-24 | -87.92 |
| 2022-06-23 | -87.92 |
| 2022-06-22 | -87.92 |
| 2022-06-21 | -87.92 |
| 2022-06-20 | -87.92 |
| 2022-06-17 | -87.92 |
| 2022-06-16 | -87.92 |
| 2022-06-15 | -87.92 |
| 2022-06-14 | -87.92 |
| 2022-06-13 | -87.92 |
| 2022-06-10 | -87.92 |
| 2022-06-09 | -87.92 |
| 2022-06-08 | -87.92 |
| 2022-06-07 | -87.92 |
| 2022-06-06 | -87.92 |
| 2022-06-02 | -87.92 |
| 2022-06-01 | -87.92 |
| 2022-05-31 | -87.92 |
| 2022-05-30 | -87.92 |
| 2022-05-27 | -87.92 |
| 2022-05-26 | -87.92 |
| 2022-05-25 | -87.92 |
| 2022-05-24 | -87.92 |
| 2022-05-23 | -87.92 |
| 2022-05-20 | -87.92 |
| 2022-05-19 | -87.92 |
| 2022-05-18 | -87.92 |
| 2022-05-17 | -87.92 |
| 2022-05-16 | -87.92 |
| 2022-05-13 | -87.92 |
| 2022-05-12 | -87.92 |
| 2022-05-11 | -87.92 |
| 2022-05-10 | -87.92 |
| 2022-05-06 | -87.92 |
| 2022-05-05 | -87.92 |
| 2022-05-04 | -87.92 |
| 2022-05-03 | -87.92 |
| 2022-04-29 | -87.92 |
| 2022-04-28 | -87.92 |
| 2022-04-27 | -87.92 |
| 2022-04-26 | -87.92 |
| 2022-04-25 | -87.92 |
| 2022-04-22 | -87.92 |
| 2022-04-21 | -87.92 |
| 2022-04-20 | -87.92 |
| 2022-04-19 | -87.92 |
| 2022-04-14 | -87.92 |
| 2022-04-13 | -87.92 |
| 2022-04-12 | -87.92 |
| 2022-04-11 | -87.92 |
| 2022-04-08 | -87.92 |
| 2022-04-07 | -87.92 |
| 2022-04-06 | -87.92 |
| 2022-04-04 | -87.92 |
| 2022-04-01 | -87.92 |
| 2022-03-31 | -87.92 |
| 2022-03-30 | -87.92 |
| 2022-03-29 | -87.92 |
| 2022-03-28 | -87.92 |
| 2022-03-25 | -87.92 |
| 2022-03-24 | -87.92 |
| 2022-03-23 | -87.92 |
| 2022-03-22 | -87.92 |
| 2022-03-21 | -87.92 |
| 2022-03-18 | -87.92 |
| 2022-03-17 | -87.92 |
| 2022-03-16 | -87.92 |
| 2022-03-15 | -87.92 |
| 2022-03-14 | -87.92 |
| 2022-03-11 | -87.92 |
| 2022-03-10 | -87.92 |
| 2022-03-09 | -87.92 |
| 2022-03-08 | -87.92 |
| 2022-03-07 | -87.92 |
| 2022-03-04 | -87.92 |
| 2022-03-03 | -87.92 |
| 2022-03-02 | -87.92 |
| 2022-03-01 | -87.92 |
| 2022-02-28 | -87.92 |
| 2022-02-25 | -87.92 |
| 2022-02-24 | -87.92 |
| 2022-02-23 | -87.92 |
| 2022-02-22 | -87.92 |
| 2022-02-21 | -87.92 |
| 2022-02-18 | -87.92 |
| 2022-02-17 | -87.92 |
| 2022-02-16 | -87.92 |
| 2022-02-15 | -87.92 |
| 2022-02-14 | -87.92 |
| 2022-02-11 | -87.92 |
| 2022-02-10 | -87.92 |
| 2022-02-09 | -87.92 |
| 2022-02-08 | -87.92 |
| 2022-02-07 | -87.92 |
| 2022-02-04 | -87.92 |
| 2022-01-31 | -87.92 |
| 2022-01-28 | -87.92 |
| 2022-01-27 | -87.92 |
| 2022-01-26 | -87.92 |
| 2022-01-25 | -87.92 |
| 2022-01-24 | -87.92 |
| 2022-01-21 | -87.92 |
| 2022-01-20 | -87.92 |
| 2022-01-19 | -87.92 |
| 2022-01-18 | -87.92 |
| 2022-01-17 | -87.92 |
| 2022-01-14 | -87.92 |
| 2022-01-13 | -87.92 |
| 2022-01-12 | -87.92 |
| 2022-01-11 | -87.92 |
| 2022-01-10 | -87.92 |
| 2022-01-07 | -87.92 |
| 2022-01-06 | -87.92 |
| 2022-01-05 | -87.92 |
| 2022-01-04 | -87.92 |
| 2022-01-03 | -87.92 |
| 2021-12-31 | -87.92 |
| 2021-12-30 | -87.92 |
| 2021-12-29 | -87.92 |
| 2021-12-28 | -87.92 |
| 2021-12-24 | -87.92 |
| 2021-12-23 | -87.92 |
| 2021-12-22 | -87.92 |
| 2021-12-21 | -87.92 |
| 2021-12-20 | -87.92 |
| 2021-12-17 | -87.92 |
| 2021-12-16 | -87.92 |
| 2021-12-15 | -87.92 |
| 2021-12-14 | -87.92 |
| 2021-12-13 | -87.92 |
| 2021-12-10 | -87.92 |
| 2021-12-09 | -87.92 |
| 2021-12-08 | -87.92 |
| 2021-12-07 | -87.92 |
| 2021-12-06 | -87.92 |
| 2021-12-03 | -87.92 |
| 2021-12-02 | -87.92 |
| 2021-12-01 | -87.92 |
| 2021-11-30 | -87.92 |
| 2021-11-29 | -87.92 |
| 2021-11-26 | -87.92 |
| 2021-11-25 | -87.92 |
| 2021-11-24 | -87.92 |
| 2021-11-23 | -87.92 |
| 2021-11-22 | -87.92 |
| 2021-11-19 | -87.92 |
| 2021-11-18 | -87.92 |
| 2021-11-17 | -87.92 |
| 2021-11-16 | -87.92 |
| 2021-11-15 | -87.92 |
| 2021-11-12 | -87.92 |
| 2021-11-11 | -87.92 |
| 2021-11-10 | -87.92 |
| 2021-11-09 | -87.92 |
| 2021-11-08 | -87.92 |
| 2021-11-05 | -87.92 |
| 2021-11-04 | -87.92 |
| 2021-11-03 | -87.92 |
| 2021-11-02 | -87.92 |
| 2021-11-01 | -87.92 |
| 2021-10-29 | -87.92 |
| 2021-10-28 | -87.92 |
| 2021-10-27 | -87.92 |
| 2021-10-26 | -87.92 |
| 2021-10-25 | -87.92 |
| 2021-10-22 | -87.92 |
| 2021-10-21 | -87.92 |
| 2021-10-20 | -87.92 |
| 2021-10-19 | -87.92 |
| 2021-10-18 | -87.92 |
| 2021-10-15 | -87.92 |
| 2021-10-12 | -87.92 |
| 2021-10-11 | -87.92 |
| 2021-10-08 | -87.92 |
| 2021-10-07 | -87.92 |
| 2021-10-06 | -87.92 |
| 2021-10-05 | -87.92 |
| 2021-10-04 | -87.92 |
| 2021-09-30 | -87.92 |
| 2021-09-29 | -87.92 |
| 2021-09-28 | -87.92 |
| 2021-09-27 | -87.92 |
| 2021-09-24 | -87.92 |
| 2021-09-23 | -87.92 |
| 2021-09-21 | -87.92 |
| 2021-09-20 | -87.92 |
| 2021-09-17 | -87.92 |
| 2021-09-16 | -87.92 |
| 2021-09-15 | -87.92 |
| 2021-09-14 | -87.92 |
| 2021-09-13 | -87.92 |
| 2021-09-10 | -87.92 |
| 2021-09-09 | -87.92 |
| 2021-09-08 | -87.92 |
| 2021-09-07 | -87.92 |
| 2021-09-06 | -87.92 |
| 2021-09-03 | -87.92 |
| 2021-09-02 | -87.92 |
| 2021-09-01 | -87.92 |
| 2021-08-31 | -87.92 |
| 2021-08-30 | -87.92 |
| 2021-08-27 | -87.92 |
| 2021-08-26 | -87.92 |
| 2021-08-25 | -87.92 |
| 2021-08-24 | -87.92 |
| 2021-08-23 | -87.92 |
| 2021-08-20 | -87.92 |
| 2021-08-19 | -87.92 |
| 2021-08-18 | -87.92 |
| 2021-08-17 | -87.92 |
| 2021-08-16 | -87.92 |
| 2021-08-13 | -87.92 |
| 2021-08-12 | -87.92 |
| 2021-08-11 | -87.92 |
| 2021-08-10 | -87.92 |
| 2021-08-09 | -87.92 |
| 2021-08-06 | -87.92 |
| 2021-08-05 | -87.92 |
| 2021-08-04 | -87.92 |
| 2021-08-03 | -87.92 |
| 2021-08-02 | -87.92 |
| 2021-07-30 | -87.92 |
| 2021-07-29 | -87.92 |
| 2021-07-28 | -87.92 |
| 2021-07-27 | -87.92 |
| 2021-07-26 | -87.92 |
| 2021-07-23 | -87.92 |
| 2021-07-22 | -87.92 |
| 2021-07-21 | -87.92 |
| 2021-07-20 | -87.92 |
| 2021-07-19 | -87.92 |
| 2021-07-16 | -87.92 |
| 2021-07-15 | -87.92 |
| 2021-07-14 | -87.92 |
| 2021-07-13 | -87.92 |
| 2021-07-12 | -87.92 |
| 2021-07-09 | -87.92 |
| 2021-07-08 | -87.92 |
| 2021-07-07 | -87.92 |
| 2021-07-06 | -87.92 |
| 2021-07-05 | -87.92 |
| 2021-07-02 | -87.92 |
| 2021-06-30 | -87.92 |
| 2021-06-29 | -85.24 |
| 2021-06-28 | -81.88 |
| 2021-06-25 | -91.95 |
| 2021-06-24 | -91.95 |
| 2021-06-23 | -92.62 |
| 2021-06-22 | -91.95 |
| 2021-06-21 | -91.95 |
| 2021-06-18 | -91.95 |
| 2021-06-17 | -89.93 |
| 2021-06-16 | -90.60 |
| 2021-06-15 | -89.26 |
| 2021-06-11 | -87.25 |
| 2021-06-10 | -87.25 |
| 2021-06-09 | -87.25 |
| 2021-06-08 | -86.58 |
| 2021-06-07 | -86.58 |
| 2021-06-04 | -85.24 |
| 2021-06-03 | -85.24 |
| 2021-06-02 | -85.24 |
| 2021-06-01 | -85.91 |
| 2021-05-31 | -85.24 |
| 2021-05-28 | -85.91 |
| 2021-05-27 | -85.91 |
| 2021-05-26 | -85.91 |
| 2021-05-25 | -85.24 |
| 2021-05-24 | -84.56 |
| 2021-05-21 | -85.24 |
| 2021-05-20 | -84.56 |
| 2021-05-18 | -85.24 |
| 2021-05-17 | -85.24 |
| 2021-05-14 | -84.56 |
| 2021-05-13 | -84.56 |
| 2021-05-12 | -84.56 |
| 2021-05-11 | -84.56 |
| 2021-05-10 | -85.24 |
| 2021-05-07 | -83.89 |
| 2021-05-06 | -83.89 |
| 2021-05-05 | -83.89 |
| 2021-05-04 | -83.89 |
| 2021-05-03 | -83.22 |
| 2021-04-30 | -83.89 |
| 2021-04-29 | -83.89 |
| 2021-04-28 | -84.56 |
| 2021-04-27 | -83.89 |
| 2021-04-26 | -83.89 |
| 2021-04-23 | -82.55 |
| 2021-04-22 | -83.22 |
| 2021-04-21 | -83.89 |
| 2021-04-20 | -83.22 |
| 2021-04-19 | -82.55 |
| 2021-04-16 | -82.55 |
| 2021-04-15 | -82.55 |
| 2021-04-14 | -81.88 |
| 2021-04-13 | -82.55 |
| 2021-04-12 | -82.55 |
| 2021-04-09 | -81.88 |
| 2021-04-08 | -80.54 |
| 2021-04-07 | -83.89 |
| 2021-04-01 | -84.56 |
| 2021-03-31 | -85.24 |
| 2021-03-30 | -83.89 |
| 2021-03-29 | -87.25 |
| 2021-03-26 | -85.91 |
| 2021-03-25 | -85.24 |
| 2021-03-24 | -86.58 |
| 2021-03-23 | -85.24 |
| 2021-03-22 | -83.89 |
| 2021-03-19 | -83.22 |
| 2021-03-18 | -83.22 |
| 2021-03-17 | -83.89 |
| 2021-03-16 | -83.22 |
| 2021-03-15 | -83.22 |
| 2021-03-12 | -83.89 |
| 2021-03-11 | -82.55 |
| 2021-03-10 | -82.55 |
| 2021-03-09 | -81.88 |
| 2021-03-08 | -82.55 |
| 2021-03-05 | -81.21 |
| 2021-03-04 | -81.21 |
| 2021-03-03 | -79.87 |
| 2021-03-02 | -79.87 |
| 2021-03-01 | -79.19 |
| 2021-02-26 | -81.88 |
| 2021-02-25 | -81.21 |
| 2021-02-24 | -81.88 |
| 2021-02-23 | -81.21 |
| 2021-02-22 | -81.88 |
| 2021-02-19 | -81.21 |
| 2021-02-18 | -81.21 |
| 2021-02-17 | -80.54 |
| 2021-02-16 | -81.21 |
| 2021-02-11 | -79.87 |
| 2021-02-10 | -80.54 |
| 2021-02-09 | -80.54 |
| 2021-02-08 | -82.55 |
| 2021-02-05 | -82.55 |
| 2021-02-04 | -83.22 |
| 2021-02-03 | -83.22 |
| 2021-02-02 | -82.55 |
| 2021-02-01 | -82.55 |
| 2021-01-29 | -81.88 |
| 2021-01-28 | -81.88 |
| 2021-01-27 | -81.21 |
| 2021-01-26 | -80.54 |
| 2021-01-25 | -80.54 |
| 2021-01-22 | -80.54 |
| 2021-01-21 | -79.87 |
| 2021-01-20 | -79.87 |
| 2021-01-19 | -79.87 |
| 2021-01-18 | -79.87 |
| 2021-01-15 | -79.87 |
| 2021-01-14 | -79.87 |
| 2021-01-13 | -81.21 |
| 2021-01-12 | -80.54 |
| 2021-01-11 | -81.21 |
| 2021-01-08 | -80.54 |
| 2021-01-07 | -79.87 |
| 2021-01-06 | -80.54 |
| 2021-01-05 | -78.52 |
| 2021-01-04 | -76.51 |
| 2020-12-31 | -79.19 |
| 2020-12-30 | -78.52 |
| 2020-12-29 | -69.80 |
| 2020-12-28 | -81.21 |
| 2020-12-24 | -82.55 |
| 2020-12-23 | -80.54 |
| 2020-12-22 | -75.17 |
| 2020-12-21 | -73.15 |
| 2020-12-18 | -73.15 |
| 2020-12-17 | -73.15 |
| 2020-12-16 | -73.15 |
| 2020-12-15 | -71.81 |
| 2020-12-14 | -71.14 |
| 2020-12-11 | -69.80 |
| 2020-12-10 | -71.14 |
| 2020-12-09 | -73.15 |
| 2020-12-08 | -74.50 |
| 2020-12-07 | -73.15 |
| 2020-12-04 | -73.15 |
| 2020-12-03 | -73.83 |
| 2020-12-02 | -72.48 |
| 2020-12-01 | -71.81 |
| 2020-11-30 | -70.47 |
| 2020-11-27 | -70.47 |
| 2020-11-26 | -68.46 |
| 2020-11-25 | -71.81 |
| 2020-11-24 | -50.34 |
| 2020-11-23 | -69.80 |
| 2020-11-20 | -68.46 |
| 2020-11-19 | -71.14 |
| 2020-11-18 | -70.47 |
| 2020-11-17 | -69.80 |
| 2020-11-16 | -70.47 |
| 2020-11-13 | -66.44 |
| 2020-11-12 | -66.44 |
| 2020-11-11 | -66.44 |
| 2020-11-10 | -65.77 |
| 2020-11-09 | -64.43 |
| 2020-11-06 | -64.43 |
| 2020-11-05 | -65.10 |
| 2020-11-04 | -64.43 |
| 2020-11-03 | -61.07 |
| 2020-11-02 | -63.09 |
| 2020-10-30 | -66.44 |
| 2020-10-29 | -65.10 |
| 2020-10-28 | -63.76 |
| 2020-10-27 | -66.44 |
| 2020-10-23 | -62.42 |
| 2020-10-22 | -59.06 |
| 2020-10-21 | -56.38 |
| 2020-10-20 | -57.05 |
| 2020-10-19 | -53.69 |
| 2020-10-16 | -56.38 |
| 2020-10-15 | -48.32 |
| 2020-10-14 | -61.07 |
| 2020-10-12 | -80.54 |
| 2020-10-09 | -79.87 |
| 2020-10-08 | -77.18 |
| 2020-10-07 | -76.51 |
| 2020-10-06 | -76.51 |
| 2020-10-05 | -77.85 |
| 2020-09-30 | -74.50 |
| 2020-09-29 | -87.25 |
| 2020-09-28 | -85.24 |
| 2020-09-25 | -83.89 |
| 2020-09-24 | -80.54 |
| 2020-09-23 | -80.54 |
| 2020-09-22 | -80.54 |
| 2020-09-21 | -80.54 |
| 2020-09-18 | -80.54 |
| 2020-09-17 | -80.54 |
| 2020-09-16 | -80.54 |
| 2020-09-15 | -80.54 |
| 2020-09-14 | -80.54 |
| 2020-09-11 | -80.54 |
| 2020-09-10 | -80.54 |
| 2020-09-09 | -80.54 |
| 2020-09-08 | -80.54 |
| 2020-09-07 | -80.54 |
| 2020-09-04 | -80.54 |
| 2020-09-03 | -80.54 |
| 2020-09-02 | -80.54 |
| 2020-09-01 | -80.54 |
| 2020-08-31 | -80.54 |
| 2020-08-28 | -80.54 |
| 2020-08-27 | -80.54 |
| 2020-08-26 | -80.54 |
| 2020-08-25 | -80.54 |
| 2020-08-24 | -80.54 |
| 2020-08-21 | -80.54 |
| 2020-08-20 | -80.54 |
| 2020-08-19 | -80.54 |
| 2020-08-18 | -80.54 |
| 2020-08-17 | -80.54 |
| 2020-08-14 | -80.54 |
| 2020-08-13 | -80.54 |
| 2020-08-12 | -80.54 |
| 2020-08-11 | -80.54 |
| 2020-08-10 | -80.54 |
| 2020-08-07 | -80.54 |
| 2020-08-06 | -80.54 |
| 2020-08-05 | -80.54 |
| 2020-08-04 | -80.54 |
| 2020-08-03 | -80.54 |
| 2020-07-31 | -80.54 |
| 2020-07-30 | -80.54 |
| 2020-07-29 | -80.54 |
| 2020-07-28 | -80.54 |
| 2020-07-27 | -80.54 |
| 2020-07-24 | -80.54 |
| 2020-07-23 | -80.54 |
| 2020-07-22 | -80.54 |
| 2020-07-21 | -80.54 |
| 2020-07-20 | -80.54 |
| 2020-07-17 | -80.54 |
| 2020-07-16 | -80.54 |
| 2020-07-15 | -80.54 |
| 2020-07-14 | -80.54 |
| 2020-07-13 | -80.54 |
| 2020-07-10 | -80.54 |
| 2020-07-09 | -80.54 |
| 2020-07-08 | -80.54 |
| 2020-07-07 | -80.54 |
| 2020-07-06 | -80.54 |
| 2020-07-03 | -80.54 |
| 2020-07-02 | -80.54 |
| 2020-06-30 | -80.54 |
| 2020-06-29 | -85.24 |
| 2020-06-26 | -85.91 |
| 2020-06-24 | -86.58 |
| 2020-06-23 | -85.24 |
| 2020-06-22 | -85.24 |
| 2020-06-19 | -84.56 |
| 2020-06-18 | -85.24 |
| 2020-06-17 | -84.56 |
| 2020-06-16 | -84.56 |
| 2020-06-15 | -85.91 |
| 2020-06-12 | -87.25 |
| 2020-06-11 | -86.58 |
| 2020-06-10 | -85.91 |
| 2020-06-09 | -87.25 |
| 2020-06-08 | -87.92 |
| 2020-06-05 | -87.92 |
| 2020-06-04 | -87.92 |
| 2020-06-03 | -87.25 |
| 2020-06-02 | -87.92 |
| 2020-06-01 | -87.92 |
| 2020-05-29 | -86.58 |
| 2020-05-28 | -85.91 |
| 2020-05-27 | -85.91 |
| 2020-05-26 | -85.91 |
| 2020-05-25 | -86.58 |
| 2020-05-22 | -86.58 |
| 2020-05-21 | -86.58 |
| 2020-05-20 | -85.91 |
| 2020-05-19 | -84.56 |
| 2020-05-18 | -85.24 |
| 2020-05-15 | -82.55 |
| 2020-05-14 | -81.88 |
| 2020-05-13 | -82.55 |
| 2020-05-12 | -83.22 |
| 2020-05-11 | -85.24 |
| 2020-05-08 | -83.89 |
| 2020-05-07 | -85.24 |
| 2020-05-06 | -85.24 |
| 2020-05-05 | -84.56 |
| 2020-05-04 | -83.89 |
| 2020-04-29 | -81.88 |
| 2020-04-28 | -81.88 |
| 2020-04-27 | -83.22 |
| 2020-04-24 | -83.22 |
| 2020-04-23 | -83.22 |
| 2020-04-22 | -83.22 |
| 2020-04-21 | -83.89 |
| 2020-04-20 | -81.21 |
| 2020-04-17 | -84.56 |
| 2020-04-16 | -84.56 |
| 2020-04-15 | -84.56 |
| 2020-04-14 | -84.56 |
| 2020-04-09 | -84.56 |
| 2020-04-08 | -84.56 |
| 2020-04-07 | -83.89 |
| 2020-04-06 | -84.56 |
| 2020-04-03 | -83.89 |
| 2020-04-02 | -83.22 |
| 2020-04-01 | -83.89 |
| 2020-03-31 | -83.22 |
| 2020-03-30 | -84.56 |
| 2020-03-27 | -83.89 |
| 2020-03-26 | -83.89 |
| 2020-03-25 | -83.22 |
| 2020-03-24 | -83.22 |
| 2020-03-23 | -83.22 |
| 2020-03-20 | -82.55 |
| 2020-03-19 | -85.91 |
| 2020-03-18 | -83.22 |
| 2020-03-17 | -81.88 |
| 2020-03-16 | -80.54 |
| 2020-03-13 | -78.52 |
| 2020-03-12 | -78.52 |
| 2020-03-11 | -77.85 |
| 2020-03-10 | -76.51 |
| 2020-03-09 | -73.15 |
| 2020-03-06 | -71.14 |
| 2020-03-05 | -71.14 |
| 2020-03-04 | -71.14 |
| 2020-03-03 | -67.79 |
| 2020-03-02 | -70.47 |
| 2020-02-28 | -69.80 |
| 2020-02-27 | -69.80 |
| 2020-02-26 | -67.79 |
| 2020-02-25 | -69.80 |
| 2020-02-24 | -69.13 |
| 2020-02-21 | -68.46 |
| 2020-02-20 | -69.80 |
| 2020-02-19 | -69.13 |
| 2020-02-18 | -69.13 |
| 2020-02-17 | -67.79 |
| 2020-02-14 | -66.44 |
| 2020-02-13 | -64.43 |
| 2020-02-12 | -65.10 |
| 2020-02-11 | -66.44 |
| 2020-02-10 | -67.11 |
| 2020-02-07 | -66.44 |
| 2020-02-06 | -66.44 |
| 2020-02-05 | -65.10 |
| 2020-02-04 | -62.42 |
| 2020-02-03 | -65.77 |
| 2020-01-31 | -65.77 |
| 2020-01-30 | -67.79 |
| 2020-01-29 | -66.44 |
| 2020-01-24 | -62.42 |
| 2020-01-23 | -61.75 |
| 2020-01-22 | -57.72 |
| 2020-01-21 | -55.71 |
| 2020-01-20 | -57.72 |
| 2020-01-17 | -54.36 |
| 2020-01-16 | -52.35 |
| 2020-01-15 | -48.99 |
| 2020-01-14 | -34.90 |
| 2020-01-13 | -67.11 |
| 2020-01-10 | -68.46 |
| 2020-01-09 | -67.79 |
| 2020-01-08 | -67.79 |
| 2020-01-07 | -69.13 |
| 2020-01-06 | -69.13 |
| 2020-01-03 | -68.46 |
| 2020-01-02 | -67.11 |
| 2019-12-31 | -64.43 |
| 2019-12-30 | -67.11 |
| 2019-12-27 | -65.10 |
| 2019-12-24 | -66.44 |
| 2019-12-23 | -67.11 |
| 2019-12-20 | -64.43 |
| 2019-12-19 | -65.10 |
| 2019-12-18 | -67.11 |
| 2019-12-17 | -67.11 |
| 2019-12-16 | -67.11 |
| 2019-12-13 | -67.11 |
| 2019-12-12 | -68.46 |
| 2019-12-11 | -68.46 |
| 2019-12-10 | -70.47 |
| 2019-12-09 | -68.46 |
| 2019-12-06 | -67.79 |
| 2019-12-05 | -63.76 |
| 2019-12-04 | -69.80 |
| 2019-12-03 | -69.13 |
| 2019-12-02 | -67.79 |
| 2019-11-29 | -73.83 |
| 2019-11-28 | -70.47 |
| 2019-11-27 | -70.47 |
| 2019-11-26 | -67.79 |
| 2019-11-25 | -67.79 |
| 2019-11-22 | -68.46 |
| 2019-11-21 | -69.13 |
| 2019-11-20 | -66.44 |
| 2019-11-19 | -68.46 |
| 2019-11-18 | -71.81 |
| 2019-11-15 | -69.80 |
| 2019-11-14 | -70.47 |
| 2019-11-13 | -69.80 |
| 2019-11-12 | -68.46 |
| 2019-11-11 | -68.46 |
| 2019-11-08 | -67.79 |
| 2019-11-07 | -67.11 |
| 2019-11-06 | -67.79 |
| 2019-11-05 | -67.11 |
| 2019-11-04 | -66.44 |
| 2019-11-01 | -66.44 |
| 2019-10-31 | -65.77 |
| 2019-10-30 | -65.77 |
| 2019-10-29 | -64.43 |
| 2019-10-28 | -65.77 |
| 2019-10-25 | -65.77 |
| 2019-10-24 | -67.79 |
| 2019-10-23 | -69.13 |
| 2019-10-22 | -69.13 |
| 2019-10-21 | -69.80 |
| 2019-10-18 | -69.80 |
| 2019-10-17 | -70.47 |
| 2019-10-16 | -70.47 |
| 2019-10-15 | -70.47 |
| 2019-10-14 | -70.47 |
| 2019-10-11 | -69.80 |
| 2019-10-10 | -71.81 |
| 2019-10-09 | -74.50 |
| 2019-10-08 | -69.13 |
| 2019-10-04 | -69.80 |
| 2019-10-03 | -68.46 |
| 2019-10-02 | -69.80 |
| 2019-09-30 | -70.47 |
| 2019-09-27 | -69.80 |
| 2019-09-26 | -69.80 |
| 2019-09-25 | -71.14 |
| 2019-09-24 | -71.14 |
| 2019-09-23 | -68.46 |
| 2019-09-20 | -53.69 |
| 2019-09-19 | -61.75 |
| 2019-09-18 | -69.80 |
| 2019-09-17 | -70.47 |
| 2019-09-16 | -71.14 |
| 2019-09-13 | -69.80 |
| 2019-09-12 | -72.48 |
| 2019-09-11 | -71.14 |
| 2019-09-10 | -71.14 |
| 2019-09-09 | -73.83 |
| 2019-09-06 | -71.81 |
| 2019-09-05 | -71.81 |
| 2019-09-04 | -72.48 |
| 2019-09-03 | -72.48 |
| 2019-09-02 | -71.14 |
| 2019-08-30 | -71.14 |
| 2019-08-29 | -71.81 |
| 2019-08-28 | -70.47 |
| 2019-08-27 | -69.13 |
| 2019-08-26 | -70.47 |
| 2019-08-23 | -69.80 |
| 2019-08-22 | -69.80 |
| 2019-08-21 | -69.80 |
| 2019-08-20 | -71.14 |
| 2019-08-19 | -69.80 |
| 2019-08-16 | -71.14 |
| 2019-08-15 | -69.80 |
| 2019-08-14 | -70.47 |
| 2019-08-13 | -72.48 |
| 2019-08-12 | -70.47 |
| 2019-08-09 | -71.81 |
| 2019-08-08 | -70.47 |
| 2019-08-07 | -73.15 |
| 2019-08-06 | -73.15 |
| 2019-08-05 | -71.81 |
| 2019-08-02 | -68.46 |
| 2019-08-01 | -66.44 |
| 2019-07-31 | -64.43 |
| 2019-07-30 | -64.43 |
| 2019-07-29 | -63.09 |
| 2019-07-26 | -64.43 |
| 2019-07-25 | -65.10 |
| 2019-07-24 | -63.09 |
| 2019-07-23 | -61.07 |
| 2019-07-22 | -60.40 |
| 2019-07-19 | -55.71 |
| 2019-07-18 | -59.73 |
| 2019-07-17 | -59.06 |
| 2019-07-16 | -58.39 |
| 2019-07-15 | -59.06 |
| 2019-07-12 | -59.06 |
| 2019-07-11 | -57.05 |
| 2019-07-10 | -59.06 |
| 2019-07-09 | -61.07 |
| 2019-07-08 | -59.06 |
| 2019-07-05 | -55.71 |
| 2019-07-04 | -52.35 |
| 2019-07-03 | -55.71 |
| 2019-07-02 | -46.98 |
| 2019-06-28 | -46.98 |
| 2019-06-27 | -48.32 |
| 2019-06-26 | -49.67 |
| 2019-06-25 | -44.97 |
| 2019-06-24 | -44.30 |
| 2019-06-21 | -42.95 |
| 2019-06-20 | -42.28 |
| 2019-06-19 | -44.97 |
| 2019-06-18 | -44.30 |
| 2019-06-17 | -44.30 |
| 2019-06-14 | -44.97 |
| 2019-06-13 | -40.27 |
| 2019-06-12 | -40.27 |
| 2019-06-11 | -40.27 |
| 2019-06-10 | -38.26 |
| 2019-06-06 | -36.91 |
| 2019-06-05 | -35.57 |
| 2019-06-04 | -37.58 |
| 2019-06-03 | -33.56 |
| 2019-05-31 | -35.57 |
| 2019-05-30 | -33.56 |
| 2019-05-29 | -34.23 |
| 2019-05-28 | -28.86 |
| 2019-05-27 | -38.93 |
| 2019-05-24 | -42.95 |
| 2019-05-23 | -38.26 |
| 2019-05-22 | -33.56 |
| 2019-05-21 | -33.56 |
| 2019-05-20 | -36.91 |
| 2019-05-17 | -31.54 |
| 2019-05-16 | -31.54 |
| 2019-05-15 | -32.22 |
| 2019-05-14 | -26.85 |
| 2019-05-10 | -26.85 |
| 2019-05-09 | -26.18 |
| 2019-05-08 | -20.81 |
| 2019-05-07 | -26.18 |
| 2019-05-06 | -30.20 |
| 2019-05-03 | -21.48 |
| 2019-05-02 | -20.81 |
| 2019-04-30 | -21.48 |
| 2019-04-29 | -20.81 |
| 2019-04-26 | -23.49 |
| 2019-04-25 | -22.82 |
| 2019-04-24 | -22.82 |
| 2019-04-23 | -19.46 |
| 2019-04-18 | -18.79 |
| 2019-04-17 | -16.11 |
| 2019-04-16 | -18.12 |
| 2019-04-15 | -16.78 |
| 2019-04-12 | -11.41 |
| 2019-04-11 | -11.41 |
| 2019-04-10 | -9.40 |
| 2019-04-09 | -9.40 |
| 2019-04-08 | -7.38 |
| 2019-04-04 | -2.69 |
| 2019-04-03 | -3.36 |
| 2019-04-02 | -3.36 |
| 2019-04-01 | -0.67 |
| 2019-03-29 | -2.01 |
| 2019-03-28 | -2.01 |
| 2019-03-27 | -3.36 |
| 2019-03-26 | -4.03 |
| 2019-03-25 | -6.04 |
| 2019-03-22 | 2.01 |
| 2019-03-21 | 2.01 |
| 2019-03-20 | 10.74 |
| 2019-03-19 | 16.78 |
| 2019-03-18 | 16.11 |
| 2019-03-15 | 16.11 |
| 2019-03-14 | 3.35 |
| 2019-03-13 | 6.71 |
| 2019-03-12 | 12.75 |
| 2019-03-11 | 17.45 |
| 2019-03-08 | 39.60 |
| 2019-03-07 | 46.31 |
| 2019-03-06 | 44.29 |
| 2019-03-05 | 42.95 |
| 2019-03-04 | 26.17 |
| 2019-03-01 | 22.82 |
| 2019-02-28 | 19.46 |
| 2019-02-27 | 1.34 |
| 2019-02-26 | 2.01 |
| 2019-02-25 | 6.04 |
| 2019-02-22 | -12.75 |
| 2019-02-21 | -13.42 |
| 2019-02-20 | -10.74 |
| 2019-02-19 | -5.37 |
| 2019-02-18 | -13.42 |
| 2019-02-15 | -24.83 |
| 2019-02-14 | -28.86 |
| 2019-02-13 | -28.86 |
| 2019-02-12 | -29.53 |
| 2019-02-11 | -28.86 |
| 2019-02-08 | -29.53 |
| 2019-02-04 | -28.86 |
| 2019-02-01 | -30.87 |
| 2019-01-31 | -30.20 |
| 2019-01-30 | -32.22 |
| 2019-01-29 | -32.22 |
| 2019-01-28 | -30.87 |
| 2019-01-25 | -30.20 |
| 2019-01-24 | -30.20 |
| 2019-01-23 | -30.20 |
| 2019-01-22 | -30.20 |
| 2019-01-21 | -30.87 |
| 2019-01-18 | -28.86 |
| 2019-01-17 | -28.19 |
| 2019-01-16 | -32.22 |
| 2019-01-15 | -32.22 |
| 2019-01-14 | -32.89 |
| 2019-01-11 | -31.54 |
| 2019-01-10 | -34.23 |
| 2019-01-09 | -32.22 |
| 2019-01-08 | -31.54 |
| 2019-01-07 | -32.22 |
| 2019-01-04 | -33.56 |
| 2019-01-03 | -32.89 |
| 2019-01-02 | -34.90 |
| 2018-12-31 | -35.57 |
| 2018-12-28 | -37.58 |
| 2018-12-27 | -36.91 |
| 2018-12-24 | -34.23 |
| 2018-12-21 | -34.90 |
| 2018-12-20 | -32.22 |
| 2018-12-19 | -34.90 |
| 2018-12-18 | -34.23 |
| 2018-12-17 | -33.56 |
| 2018-12-14 | -32.89 |
| 2018-12-13 | -33.56 |
| 2018-12-12 | -33.56 |
| 2018-12-11 | -34.23 |
| 2018-12-10 | -33.56 |
| 2018-12-07 | -32.89 |
| 2018-12-06 | -31.54 |
| 2018-12-05 | -34.23 |
| 2018-12-04 | -34.90 |
| 2018-12-03 | -33.56 |
| 2018-11-30 | -32.89 |
| 2018-11-29 | -30.20 |
| 2018-11-28 | -30.87 |
| 2018-11-27 | -33.56 |
| 2018-11-26 | -33.56 |
| 2018-11-23 | -32.89 |
| 2018-11-22 | -28.86 |
| 2018-11-21 | -28.19 |
| 2018-11-20 | -29.53 |
| 2018-11-19 | -28.19 |
| 2018-11-16 | -26.18 |
| 2018-11-15 | -25.50 |
| 2018-11-14 | -28.19 |
| 2018-11-13 | -28.86 |
| 2018-11-12 | -28.19 |
| 2018-11-09 | -30.87 |
| 2018-11-08 | -29.53 |
| 2018-11-07 | -28.19 |
| 2018-11-06 | -26.85 |
| 2018-11-05 | -34.90 |
| 2018-11-02 | -34.23 |
| 2018-11-01 | -36.91 |
| 2018-10-31 | -38.26 |
| 2018-10-30 | -38.93 |
| 2018-10-29 | -37.58 |
| 2018-10-26 | -37.58 |
| 2018-10-25 | -37.58 |
| 2018-10-24 | -36.91 |
| 2018-10-23 | -34.23 |
| 2018-10-22 | -32.89 |
| 2018-10-19 | -32.89 |
| 2018-10-18 | -34.90 |
| 2018-10-16 | -34.23 |
| 2018-10-15 | -34.90 |
| 2018-10-12 | -32.22 |
| 2018-10-11 | -32.89 |
| 2018-10-10 | -26.85 |
| 2018-10-09 | -18.12 |
| 2018-10-08 | -17.45 |
| 2018-10-05 | -15.44 |
| 2018-10-04 | -13.42 |
| 2018-10-03 | -14.10 |
| 2018-10-02 | -13.42 |
| 2018-09-28 | -14.77 |
| 2018-09-27 | -14.10 |
| 2018-09-26 | -14.10 |
| 2018-09-24 | -14.77 |
| 2018-09-21 | -14.77 |
| 2018-09-20 | -16.78 |
| 2018-09-19 | -16.11 |
| 2018-09-18 | -17.45 |
| 2018-09-17 | -15.44 |
| 2018-09-14 | -14.77 |
| 2018-09-13 | -15.44 |
| 2018-09-12 | -16.78 |
| 2018-09-11 | -16.11 |
| 2018-09-10 | -15.44 |
| 2018-09-07 | -14.10 |
| 2018-09-06 | -12.75 |
| 2018-09-05 | -14.77 |
| 2018-09-04 | -12.08 |
| 2018-09-03 | -13.42 |
| 2018-08-31 | -9.40 |
| 2018-08-30 | -6.71 |
| 2018-08-29 | -6.71 |
| 2018-08-28 | -5.37 |
| 2018-08-27 | -2.01 |
| 2018-08-24 | -2.69 |
| 2018-08-23 | -2.69 |
| 2018-08-22 | -4.70 |
| 2018-08-21 | -9.40 |
| 2018-08-20 | -10.74 |
| 2018-08-17 | -11.41 |
| 2018-08-16 | -10.07 |
| 2018-08-15 | -10.07 |
| 2018-08-14 | -10.07 |
| 2018-08-13 | -7.38 |
| 2018-08-10 | -4.70 |
| 2018-08-09 | -4.03 |
| 2018-08-08 | -4.70 |
| 2018-08-07 | -4.70 |
| 2018-08-06 | -5.37 |
| 2018-08-03 | -5.37 |
| 2018-08-02 | -8.73 |
| 2018-08-01 | -6.04 |
| 2018-07-31 | -4.70 |
| 2018-07-30 | -4.03 |
| 2018-07-27 | -4.03 |
| 2018-07-26 | -1.34 |
| 2018-07-25 | 1.34 |
| 2018-07-24 | -0.67 |
| 2018-07-23 | 0.67 |
| 2018-07-20 | 0.67 |
| 2018-07-19 | 2.01 |
| 2018-07-18 | 0.67 |
| 2018-07-17 | -0.00 |
| 2018-07-16 | -5.37 |
| 2018-07-13 | -1.34 |
| 2018-07-12 | 16.11 |
| 2018-07-11 | -2.01 |
| 2018-07-10 | -2.69 |
| 2018-07-09 | -3.36 |
| 2018-07-06 | -4.03 |
| 2018-07-05 | -6.04 |
| 2018-07-04 | -4.70 |
| 2018-07-03 | -2.01 |
| 2018-06-29 | 1.34 |
| 2018-06-28 | 4.03 |
| 2018-06-27 | 4.03 |
| 2018-06-26 | 7.38 |
| 2018-06-25 | 9.39 |
| 2018-06-22 | 6.71 |
| 2018-06-21 | 6.71 |
| 2018-06-20 | -2.01 |
| 2018-06-19 | -4.70 |
| 2018-06-15 | 6.04 |
| 2018-06-14 | 8.05 |
| 2018-06-13 | 21.47 |
| 2018-06-12 | 24.83 |
| 2018-06-11 | 26.84 |
| 2018-06-08 | 18.12 |
| 2018-06-07 | 12.75 |
| 2018-06-06 | 12.75 |
| 2018-06-05 | 7.38 |
| 2018-06-04 | 13.42 |
| 2018-06-01 | 16.78 |
| 2018-05-31 | 22.82 |
| 2018-05-30 | 25.50 |
| 2018-05-29 | 27.51 |
| 2018-05-28 | 31.54 |
| 2018-05-25 | 13.42 |
| 2018-05-24 | 15.43 |
| 2018-05-23 | 16.78 |
| 2018-05-21 | 14.09 |
| 2018-05-18 | 15.43 |
| 2018-05-17 | 19.46 |
| 2018-05-16 | 17.45 |
| 2018-05-15 | 44.29 |
| 2018-05-14 | 158.39 |
| 2018-05-11 | 181.87 |
| 2018-05-10 | 205.36 |
| 2018-05-09 | 215.43 |
| 2018-05-08 | 215.43 |
| 2018-05-07 | 225.50 |
| 2018-05-04 | 225.50 |
| 2018-05-03 | 235.57 |
| 2018-05-02 | 248.99 |
| 2018-04-30 | 262.41 |
| 2018-04-27 | 248.99 |
| 2018-04-26 | 232.21 |
| 2018-04-25 | 235.57 |
| 2018-04-24 | 242.28 |
| 2018-04-23 | 235.57 |
| 2018-04-20 | 242.28 |
| 2018-04-19 | 255.70 |
| 2018-04-18 | 262.41 |
| 2018-04-17 | 269.12 |
| 2018-04-16 | 269.12 |
| 2018-04-13 | 275.83 |
| 2018-04-12 | 282.54 |
| 2018-04-11 | 282.54 |
| 2018-04-10 | 282.54 |
| 2018-04-09 | 275.83 |
| 2018-04-06 | 289.26 |
| 2018-04-04 | 275.83 |
| 2018-04-03 | 289.26 |
| 2018-03-29 | 282.54 |
| 2018-03-28 | 282.54 |
| 2018-03-27 | 302.68 |
| 2018-03-26 | 302.68 |
| 2018-03-23 | 309.39 |
| 2018-03-22 | 329.52 |
| 2018-03-21 | 336.23 |
| 2018-03-20 | 349.66 |
| 2018-03-19 | 342.95 |
| 2018-03-16 | 336.23 |
| 2018-03-15 | 356.37 |
| 2018-03-14 | 329.52 |
| 2018-03-13 | 349.66 |
| 2018-03-12 | 389.93 |
| 2018-03-09 | 389.93 |
| 2018-03-08 | 403.35 |
| 2018-03-07 | 410.06 |
| 2018-03-06 | 410.06 |
| 2018-03-05 | 410.06 |
| 2018-03-02 | 430.19 |
| 2018-03-01 | 443.62 |
| 2018-02-28 | 423.48 |
| 2018-02-27 | 436.90 |
| 2018-02-26 | 463.75 |
| 2018-02-23 | 477.17 |
| 2018-02-22 | 463.75 |
| 2018-02-21 | 463.75 |
| 2018-02-20 | 470.46 |
| 2018-02-15 | 470.46 |
| 2018-02-14 | 436.90 |
| 2018-02-13 | 430.19 |
| 2018-02-12 | 396.64 |
| 2018-02-09 | 410.06 |
| 2018-02-08 | 436.90 |
| 2018-02-07 | 436.90 |
| 2018-02-06 | 430.19 |
| 2018-02-05 | 463.75 |
| 2018-02-02 | 490.59 |
| 2018-02-01 | 497.31 |
| 2018-01-31 | 524.15 |
| 2018-01-30 | 517.44 |
| 2018-01-29 | 530.86 |
| 2018-01-26 | 510.73 |
| 2018-01-25 | 510.73 |
| 2018-01-24 | 524.15 |
| 2018-01-23 | 524.15 |
| 2018-01-22 | 577.84 |
| 2018-01-19 | 591.26 |
| 2018-01-18 | 618.11 |
| 2018-01-17 | 557.71 |
| 2018-01-16 | 604.69 |
| 2018-01-15 | 504.02 |
| 2018-01-12 | 443.62 |
| 2018-01-11 | 450.33 |
| 2018-01-10 | 369.79 |
| 2018-01-09 | 383.21 |
| 2018-01-08 | 376.50 |
| 2018-01-05 | 389.93 |
| 2018-01-04 | 389.93 |
| 2018-01-03 | 389.93 |
| 2018-01-02 | 403.35 |
| 2017-12-29 | 403.35 |
| 2017-12-28 | 403.35 |
| 2017-12-27 | 410.06 |
| 2017-12-22 | 410.06 |
| 2017-12-21 | 410.06 |
| 2017-12-20 | 423.48 |
| 2017-12-19 | 423.48 |
| 2017-12-18 | 423.48 |
| 2017-12-15 | 430.19 |
| 2017-12-14 | 430.19 |
| 2017-12-13 | 430.19 |
| 2017-12-12 | 423.48 |
| 2017-12-11 | 423.48 |
| 2017-12-08 | 423.48 |
| 2017-12-07 | 423.48 |
| 2017-12-06 | 450.33 |
| 2017-12-05 | 450.33 |
| 2017-12-04 | 490.59 |
| 2017-12-01 | 497.31 |
| 2017-11-30 | 497.31 |
| 2017-11-29 | 544.29 |
| 2017-11-28 | 537.57 |
| 2017-11-27 | 544.29 |
| 2017-11-24 | 591.26 |
| 2017-11-23 | 611.40 |
| 2017-11-22 | 597.98 |
| 2017-11-21 | 544.29 |
| 2017-11-20 | 557.71 |
| 2017-11-17 | 551.00 |
| 2017-11-16 | 564.42 |
| 2017-11-15 | 564.42 |
| 2017-11-14 | 571.13 |
| 2017-11-13 | 571.13 |
| 2017-11-10 | 564.42 |
| 2017-11-09 | 591.26 |
| 2017-11-08 | 611.40 |
| 2017-11-07 | 597.98 |
| 2017-11-06 | 591.26 |
| 2017-11-03 | 611.40 |
| 2017-11-02 | 591.26 |
| 2017-11-01 | 604.69 |
| 2017-10-31 | 604.69 |
| 2017-10-30 | 644.95 |
| 2017-10-27 | 671.80 |
| 2017-10-26 | 678.51 |
| 2017-10-25 | 685.22 |
| 2017-10-24 | 678.51 |
| 2017-10-23 | 691.93 |
| 2017-10-20 | 725.49 |
| 2017-10-19 | 705.36 |
| 2017-10-18 | 738.91 |
| 2017-10-17 | 745.62 |
| 2017-10-16 | 738.91 |
| 2017-10-13 | 785.89 |
| 2017-10-12 | 779.18 |
| 2017-10-11 | 759.05 |
| 2017-10-10 | 779.18 |
| 2017-10-09 | 772.47 |
| 2017-10-06 | 792.60 |
| 2017-10-04 | 806.03 |
| 2017-10-03 | 819.45 |
| 2017-09-29 | 806.03 |
| 2017-09-28 | 812.74 |
| 2017-09-27 | 819.45 |
| 2017-09-26 | 806.03 |
| 2017-09-25 | 839.58 |
| 2017-09-22 | 853.01 |
| 2017-09-21 | 879.85 |
| 2017-09-20 | 866.43 |
| 2017-09-19 | 846.29 |
| 2017-09-18 | 873.14 |
| 2017-09-15 | 853.01 |
| 2017-09-14 | 866.43 |
| 2017-09-13 | 873.14 |
| 2017-09-12 | 899.98 |
| 2017-09-11 | 879.85 |
| 2017-09-08 | 886.56 |
| 2017-09-07 | 899.98 |
| 2017-09-06 | 899.98 |
| 2017-09-05 | 893.27 |
| 2017-09-04 | 906.70 |
| 2017-09-01 | 866.43 |
| 2017-08-31 | 873.14 |
| 2017-08-30 | 866.43 |
| 2017-08-29 | 873.14 |
| 2017-08-28 | 873.14 |
| 2017-08-25 | 873.14 |
| 2017-08-24 | 873.14 |
| 2017-08-22 | 866.43 |
| 2017-08-21 | 873.14 |
| 2017-08-18 | 866.43 |
| 2017-08-17 | 899.98 |
| 2017-08-16 | 906.70 |
| 2017-08-15 | 906.70 |
| 2017-08-14 | 893.27 |
| 2017-08-11 | 846.29 |
| 2017-08-10 | 859.72 |
| 2017-08-09 | 873.14 |
| 2017-08-08 | 899.98 |
| 2017-08-07 | 913.41 |
| 2017-08-04 | 906.70 |
| 2017-08-03 | 933.54 |
| 2017-08-02 | 933.54 |
| 2017-08-01 | 920.12 |
| 2017-07-31 | 913.41 |
| 2017-07-28 | 913.41 |
| 2017-07-27 | 933.54 |
| 2017-07-26 | 940.25 |
| 2017-07-25 | 973.81 |
| 2017-07-24 | 953.67 |
| 2017-07-21 | 967.10 |
| 2017-07-20 | 946.96 |
| 2017-07-19 | 940.25 |
| 2017-07-18 | 913.41 |
| 2017-07-17 | 913.41 |
| 2017-07-14 | 913.41 |
| 2017-07-13 | 933.54 |
| 2017-07-12 | 906.70 |
| 2017-07-11 | 873.14 |
| 2017-07-10 | 873.14 |
| 2017-07-07 | 873.14 |
| 2017-07-06 | 879.85 |
| 2017-07-05 | 886.56 |
| 2017-07-04 | 879.85 |
| 2017-07-03 | 866.43 |
| 2017-06-30 | 839.58 |
| 2017-06-29 | 812.74 |
| 2017-06-28 | 785.89 |
| 2017-06-27 | 779.18 |
| 2017-06-26 | 792.60 |
| 2017-06-23 | 792.60 |
| 2017-06-22 | 812.74 |
| 2017-06-21 | 799.31 |
| 2017-06-20 | 792.60 |
| 2017-06-19 | 772.47 |
| 2017-06-16 | 785.89 |
| 2017-06-15 | 799.31 |
| 2017-06-14 | 806.03 |
| 2017-06-13 | 792.60 |
| 2017-06-12 | 799.31 |
| 2017-06-09 | 785.89 |
| 2017-06-08 | 806.03 |
| 2017-06-07 | 819.45 |
| 2017-06-06 | 812.74 |
| 2017-06-05 | 812.74 |
| 2017-06-02 | 812.74 |
| 2017-06-01 | 832.87 |
| 2017-05-31 | 826.16 |
| 2017-05-29 | 806.03 |
| 2017-05-26 | 812.74 |
| 2017-05-25 | 792.60 |
| 2017-05-24 | 772.47 |
| 2017-05-23 | 779.18 |
| 2017-05-22 | 765.76 |
| 2017-05-19 | 738.91 |
| 2017-05-18 | 732.20 |
| 2017-05-17 | 698.65 |
| 2017-05-16 | 691.93 |
| 2017-05-15 | 665.09 |
| 2017-05-12 | 678.51 |
| 2017-05-11 | 678.51 |
| 2017-05-10 | 705.36 |
| 2017-05-09 | 671.80 |
| 2017-05-08 | 671.80 |
| 2017-05-05 | 658.38 |
| 2017-05-04 | 638.24 |
| 2017-05-02 | 611.40 |
| 2017-04-28 | 638.24 |
| 2017-04-27 | 631.53 |
| 2017-04-26 | 638.24 |
| 2017-04-25 | 651.67 |
| 2017-04-24 | 618.11 |
| 2017-04-21 | 624.82 |
| 2017-04-20 | 631.53 |
| 2017-04-19 | 618.11 |
| 2017-04-18 | 631.53 |
| 2017-04-13 | 638.24 |
| 2017-04-12 | 658.38 |
| 2017-04-11 | 665.09 |
| 2017-04-10 | 658.38 |
| 2017-04-07 | 665.09 |
| 2017-04-06 | 685.22 |
| 2017-04-05 | 685.22 |
| 2017-04-03 | 698.65 |
| 2017-03-31 | 705.36 |
| 2017-03-30 | 638.24 |
| 2017-03-29 | 658.38 |
| 2017-03-28 | 665.09 |
| 2017-03-27 | 671.80 |
| 2017-03-24 | 671.80 |
| 2017-03-23 | 685.22 |
| 2017-03-22 | 691.93 |
| 2017-03-21 | 665.09 |
| 2017-03-20 | 665.09 |
| 2017-03-17 | 678.51 |
| 2017-03-16 | 671.80 |
| 2017-03-15 | 671.80 |
| 2017-03-14 | 678.51 |
| 2017-03-13 | 691.93 |
| 2017-03-10 | 678.51 |
| 2017-03-09 | 685.22 |
| 2017-03-08 | 691.93 |
| 2017-03-07 | 712.07 |
| 2017-03-06 | 732.20 |
| 2017-03-03 | 678.51 |
| 2017-03-02 | 691.93 |
| 2017-03-01 | 691.93 |
| 2017-02-28 | 685.22 |
| 2017-02-27 | 678.51 |
| 2017-02-24 | 691.93 |
| 2017-02-23 | 691.93 |
| 2017-02-22 | 685.22 |
| 2017-02-21 | 691.93 |
| 2017-02-20 | 705.36 |
| 2017-02-17 | 705.36 |
| 2017-02-16 | 698.65 |
| 2017-02-15 | 698.65 |
| 2017-02-14 | 718.78 |
| 2017-02-13 | 705.36 |
| 2017-02-10 | 705.36 |
| 2017-02-09 | 725.49 |
| 2017-02-08 | 712.07 |
| 2017-02-07 | 725.49 |
| 2017-02-06 | 712.07 |
| 2017-02-03 | 718.78 |
| 2017-02-02 | 705.36 |
| 2017-02-01 | 712.07 |
| 2017-01-27 | 712.07 |
| 2017-01-26 | 705.36 |
| 2017-01-25 | 705.36 |
| 2017-01-24 | 712.07 |
| 2017-01-23 | 712.07 |
| 2017-01-20 | 718.78 |
| 2017-01-19 | 691.93 |
| 2017-01-18 | 698.65 |
| 2017-01-17 | 705.36 |
| 2017-01-16 | 698.65 |
| 2017-01-13 | 691.93 |
| 2017-01-12 | 718.78 |
| 2017-01-11 | 718.78 |
| 2017-01-10 | 712.07 |
| 2017-01-09 | 718.78 |
| 2017-01-06 | 738.91 |
| 2017-01-05 | 738.91 |
| 2017-01-04 | 752.34 |
| 2017-01-03 | 752.34 |
| 2016-12-30 | 779.18 |
| 2016-12-29 | 752.34 |
| 2016-12-28 | 745.62 |
| 2016-12-23 | 738.91 |
| 2016-12-22 | 738.91 |
| 2016-12-21 | 738.91 |
| 2016-12-20 | 745.62 |
| 2016-12-19 | 738.91 |
| 2016-12-16 | 738.91 |
| 2016-12-15 | 765.76 |
| 2016-12-14 | 785.89 |
| 2016-12-13 | 792.60 |
| 2016-12-12 | 799.31 |
| 2016-12-09 | 779.18 |
| 2016-12-08 | 752.34 |
| 2016-12-07 | 772.47 |
| 2016-12-06 | 779.18 |
| 2016-12-05 | 779.18 |
| 2016-12-02 | 785.89 |
| 2016-12-01 | 772.47 |
| 2016-11-30 | 779.18 |
| 2016-11-29 | 779.18 |
| 2016-11-28 | 779.18 |
| 2016-11-25 | 765.76 |
| 2016-11-24 | 779.18 |
| 2016-11-23 | 772.47 |
| 2016-11-22 | 772.47 |
| 2016-11-21 | 772.47 |
| 2016-11-18 | 772.47 |
| 2016-11-17 | 772.47 |
| 2016-11-16 | 772.47 |
| 2016-11-15 | 799.31 |
| 2016-11-14 | 785.89 |
| 2016-11-11 | 779.18 |
| 2016-11-10 | 772.47 |
| 2016-11-09 | 792.60 |
| 2016-11-08 | 799.31 |
| 2016-11-07 | 785.89 |
| 2016-11-04 | 792.60 |
| 2016-11-03 | 799.31 |
| 2016-11-02 | 799.31 |
| 2016-11-01 | 806.03 |
| 2016-10-31 | 812.74 |
| 2016-10-28 | 819.45 |
| 2016-10-27 | 806.03 |
| 2016-10-26 | 806.03 |
| 2016-10-25 | 806.03 |
| 2016-10-24 | 785.89 |
| 2016-10-20 | 799.31 |
| 2016-10-19 | 785.89 |
| 2016-10-18 | 806.03 |
| 2016-10-17 | 792.60 |
| 2016-10-14 | 799.31 |
| 2016-10-13 | 806.03 |
| 2016-10-12 | 806.03 |
| 2016-10-11 | 812.74 |
| 2016-10-07 | 799.31 |
| 2016-10-06 | 826.16 |
| 2016-10-05 | 826.16 |
| 2016-10-04 | 839.58 |
| 2016-10-03 | 806.03 |
| 2016-09-30 | 799.31 |
| 2016-09-29 | 785.89 |
| 2016-09-28 | 819.45 |
| 2016-09-27 | 806.03 |
| 2016-09-26 | 806.03 |
| 2016-09-23 | 819.45 |
| 2016-09-22 | 806.03 |
| 2016-09-21 | 819.45 |
| 2016-09-20 | 826.16 |
| 2016-09-19 | 785.89 |
| 2016-09-15 | 772.47 |
| 2016-09-14 | 759.05 |
| 2016-09-13 | 765.76 |
| 2016-09-12 | 772.47 |
| 2016-09-09 | 792.60 |
| 2016-09-08 | 806.03 |
| 2016-09-07 | 779.18 |
| 2016-09-06 | 792.60 |
| 2016-09-05 | 745.62 |
| 2016-09-02 | 738.91 |
| 2016-09-01 | 712.07 |
| 2016-08-31 | 712.07 |
| 2016-08-30 | 658.38 |
| 2016-08-29 | 651.67 |
| 2016-08-26 | 678.51 |
| 2016-08-25 | 671.80 |
| 2016-08-24 | 658.38 |
| 2016-08-23 | 658.38 |
| 2016-08-22 | 651.67 |
| 2016-08-19 | 638.24 |
| 2016-08-18 | 658.38 |
| 2016-08-17 | 644.95 |
| 2016-08-16 | 651.67 |
| 2016-08-15 | 678.51 |
| 2016-08-12 | 685.22 |
| 2016-08-11 | 698.65 |
| 2016-08-10 | 705.36 |
| 2016-08-09 | 705.36 |
| 2016-08-08 | 712.07 |
| 2016-08-05 | 712.07 |
| 2016-08-04 | 738.91 |
| 2016-08-03 | 732.20 |
| 2016-08-01 | 732.20 |
| 2016-07-29 | 732.20 |
| 2016-07-28 | 785.89 |
| 2016-07-27 | 752.34 |
| 2016-07-26 | 759.05 |
| 2016-07-25 | 779.18 |
| 2016-07-22 | 772.47 |
| 2016-07-21 | 765.76 |
| 2016-07-20 | 725.49 |
| 2016-07-19 | 732.20 |
| 2016-07-18 | 718.78 |
| 2016-07-15 | 732.20 |
| 2016-07-14 | 732.20 |
| 2016-07-13 | 732.20 |
| 2016-07-12 | 705.36 |
| 2016-07-11 | 705.36 |
| 2016-07-08 | 705.36 |
| 2016-07-07 | 705.36 |
| 2016-07-06 | 705.36 |
| 2016-07-05 | 705.36 |
| 2016-07-04 | 712.07 |
| 2016-06-30 | 718.78 |
| 2016-06-29 | 718.78 |
| 2016-06-28 | 738.91 |
| 2016-06-27 | 745.62 |
| 2016-06-24 | 738.91 |
| 2016-06-23 | 738.91 |
| 2016-06-22 | 752.34 |
| 2016-06-21 | 765.76 |
| 2016-06-20 | 765.76 |
| 2016-06-17 | 752.34 |
| 2016-06-16 | 772.47 |
| 2016-06-15 | 765.76 |
| 2016-06-14 | 765.76 |
| 2016-06-13 | 759.05 |
| 2016-06-10 | 785.89 |
| 2016-06-08 | 772.47 |
| 2016-06-07 | 792.60 |
| 2016-06-06 | 779.18 |
| 2016-06-03 | 792.60 |
| 2016-06-02 | 785.89 |
| 2016-06-01 | 779.18 |
| 2016-05-31 | 785.89 |
| 2016-05-30 | 792.60 |
| 2016-05-27 | 792.60 |
| 2016-05-26 | 792.60 |
| 2016-05-25 | 792.60 |
| 2016-05-24 | 792.60 |
| 2016-05-23 | 792.60 |
| 2016-05-20 | 792.60 |
| 2016-05-19 | 792.60 |
| 2016-05-18 | 799.31 |
| 2016-05-17 | 799.31 |
| 2016-05-16 | 806.03 |
| 2016-05-13 | 799.31 |
| 2016-05-12 | 779.18 |
| 2016-05-11 | 785.89 |
| 2016-05-10 | 779.18 |
| 2016-05-09 | 779.18 |
| 2016-05-06 | 785.89 |
| 2016-05-05 | 799.31 |
| 2016-05-04 | 839.58 |
| 2016-05-03 | 819.45 |
| 2016-04-29 | 772.47 |
| 2016-04-28 | 826.16 |
| 2016-04-27 | 839.58 |
| 2016-04-26 | 873.14 |
| 2016-04-25 | 873.14 |
| 2016-04-22 | 839.58 |
| 2016-04-21 | 819.45 |
| 2016-04-20 | 799.31 |
| 2016-04-19 | 779.18 |
| 2016-04-18 | 772.47 |
| 2016-04-15 | 819.45 |
| 2016-04-14 | 846.29 |
| 2016-04-13 | 866.43 |
| 2016-04-12 | 806.03 |
| 2016-04-11 | 698.65 |
| 2016-04-08 | 671.80 |
| 2016-04-07 | 665.09 |
| 2016-04-06 | 671.80 |
| 2016-04-05 | 618.11 |
| 2016-04-01 | 604.69 |
| 2016-03-31 | 611.40 |
| 2016-03-30 | 631.53 |
| 2016-03-29 | 591.26 |
| 2016-03-24 | 584.55 |
| 2016-03-23 | 537.57 |
| 2016-03-22 | 544.29 |
| 2016-03-21 | 557.71 |
| 2016-03-18 | 530.86 |
| 2016-03-17 | 524.15 |
| 2016-03-16 | 517.44 |
| 2016-03-15 | 497.31 |
| 2016-03-14 | 530.86 |
| 2016-03-11 | 504.02 |
| 2016-03-10 | 470.46 |
| 2016-03-09 | 490.59 |
| 2016-03-08 | 490.59 |
| 2016-03-07 | 483.88 |
| 2016-03-04 | 497.31 |
| 2016-03-03 | 490.59 |
| 2016-03-02 | 470.46 |
| 2016-03-01 | 490.59 |
| 2016-02-29 | 530.86 |
| 2016-02-26 | 504.02 |
| 2016-02-25 | 490.59 |
| 2016-02-24 | 490.59 |
| 2016-02-23 | 504.02 |
| 2016-02-22 | 504.02 |
| 2016-02-19 | 517.44 |
| 2016-02-18 | 490.59 |
| 2016-02-17 | 530.86 |
| 2016-02-16 | 517.44 |
| 2016-02-15 | 524.15 |
| 2016-02-12 | 524.15 |
| 2016-02-11 | 530.86 |
| 2016-02-05 | 530.86 |
| 2016-02-04 | 551.00 |
| 2016-02-03 | 537.57 |
| 2016-02-02 | 544.29 |
| 2016-02-01 | 551.00 |
| 2016-01-29 | 510.73 |
| 2016-01-28 | 510.73 |
| 2016-01-27 | 517.44 |
| 2016-01-26 | 551.00 |
| 2016-01-25 | 584.55 |
| 2016-01-22 | 571.13 |
| 2016-01-21 | 551.00 |
| 2016-01-20 | 571.13 |
| 2016-01-19 | 644.95 |
| 2016-01-18 | 685.22 |
| 2016-01-15 | 698.65 |
| 2016-01-14 | 665.09 |
| 2016-01-13 | 772.47 |
| 2016-01-12 | 571.13 |
| 2016-01-11 | 557.71 |
| 2016-01-08 | 691.93 |
| 2016-01-07 | 685.22 |
| 2016-01-06 | 765.76 |
| 2016-01-05 | 685.22 |
| 2016-01-04 | 691.93 |
| 2015-12-31 | 745.62 |
| 2015-12-30 | 698.65 |
| 2015-12-29 | 691.93 |
| 2015-12-28 | 658.38 |
| 2015-12-24 | 597.98 |
| 2015-12-23 | 611.40 |
| 2015-12-22 | 618.11 |
| 2015-12-21 | 517.44 |
| 2015-12-18 | 530.86 |
| 2015-12-17 | 524.15 |
| 2015-12-16 | 517.44 |
| 2015-12-15 | 517.44 |
| 2015-12-14 | 497.31 |
| 2015-12-11 | 356.37 |
| 2015-12-10 | 725.49 |
| 2015-12-09 | 765.76 |
| 2015-12-08 | 812.74 |
| 2015-12-07 | 779.18 |
| 2015-12-04 | 779.18 |
| 2015-12-03 | 853.01 |
| 2015-12-02 | 873.14 |
| 2015-12-01 | 873.14 |
| 2015-11-30 | 906.70 |
| 2015-11-27 | 906.70 |
| 2015-11-26 | 913.41 |
| 2015-11-25 | 893.27 |
| 2015-11-24 | 893.27 |
| 2015-11-23 | 893.27 |
| 2015-11-20 | 967.10 |
| 2015-11-19 | 1,054.34 |
| 2015-11-18 | 1,074.48 |
| 2015-11-17 | 1,054.34 |
| 2015-11-16 | 1,108.03 |
| 2015-11-13 | 1,000.65 |
| 2015-11-12 | 933.54 |
| 2015-11-11 | 926.83 |
| 2015-11-10 | 906.70 |
| 2015-11-09 | 946.96 |
| 2015-11-06 | 946.96 |
| 2015-11-05 | 920.12 |
| 2015-11-04 | 926.83 |
| 2015-11-03 | 946.96 |
| 2015-11-02 | 1,007.37 |
| 2015-10-30 | 799.31 |
| 2015-10-29 | 785.89 |
| 2015-10-28 | 799.31 |
| 2015-10-27 | 792.60 |
| 2015-10-26 | 826.16 |
| 2015-10-23 | 832.87 |
| 2015-10-22 | 832.87 |
| 2015-10-20 | 839.58 |
| 2015-10-19 | 839.58 |
| 2015-10-16 | 832.87 |
| 2015-10-15 | 832.87 |
| 2015-10-14 | 832.87 |
| 2015-10-13 | 839.58 |
| 2015-10-12 | 839.58 |
| 2015-10-09 | 839.58 |
| 2015-10-08 | 859.72 |
| 2015-10-07 | 826.16 |
| 2015-10-06 | 779.18 |
| 2015-10-05 | 752.34 |
| 2015-10-02 | 759.05 |
| 2015-09-30 | 725.49 |
| 2015-09-29 | 698.65 |
| 2015-09-25 | 671.80 |
| 2015-09-24 | 638.24 |
| 2015-09-23 | 638.24 |
| 2015-09-22 | 691.93 |
| 2015-09-21 | 691.93 |
| 2015-09-18 | 738.91 |
| 2015-09-17 | 785.89 |
| 2015-09-16 | 792.60 |
| 2015-09-15 | 832.87 |
| 2015-09-14 | 839.58 |
| 2015-09-11 | 819.45 |
| 2015-09-10 | 806.03 |
| 2015-09-09 | 819.45 |
| 2015-09-08 | 811.39 |
| 2015-09-07 | 785.89 |
| 2015-09-04 | 780.52 |
| 2015-09-02 | 775.15 |
| 2015-09-01 | 783.21 |
| 2015-08-31 | 799.31 |
| 2015-08-28 | 785.89 |
| 2015-08-27 | 792.60 |
| 2015-08-26 | 791.26 |
| 2015-08-25 | 804.68 |
| 2015-08-24 | 806.03 |
| 2015-08-21 | 822.13 |
| 2015-08-20 | 839.58 |
| 2015-08-19 | 844.95 |
| 2015-08-18 | 828.84 |
| 2015-08-17 | 846.29 |
| 2015-08-14 | 846.29 |
| 2015-08-13 | 839.58 |
| 2015-08-12 | 914.75 |
| 2015-08-11 | 933.54 |
| 2015-08-10 | 873.14 |
| 2015-08-07 | 886.56 |
| 2015-08-06 | 882.53 |
| 2015-08-05 | 851.66 |
| 2015-08-04 | 865.09 |
| 2015-08-03 | 847.64 |
| 2015-07-31 | 846.29 |
| 2015-07-30 | 839.58 |
| 2015-07-29 | 846.29 |
| 2015-07-28 | 844.95 |
| 2015-07-27 | 838.24 |
| 2015-07-24 | 913.41 |
| 2015-07-23 | 1,175.15 |
| 2015-07-22 | 1,208.70 |
| 2015-07-21 | 1,208.70 |
| 2015-07-20 | 1,175.15 |
| 2015-07-17 | 1,192.60 |
| 2015-07-16 | 1,156.36 |
| 2015-07-15 | 1,156.36 |
| 2015-07-14 | 1,191.25 |
| 2015-07-13 | 1,220.78 |
| 2015-07-10 | 1,188.57 |
| 2015-07-09 | 1,161.72 |
| 2015-07-08 | 956.36 |
| 2015-07-07 | 953.67 |
| 2015-07-06 | 953.67 |
| 2015-07-03 | 960.39 |
| 2015-07-02 | 979.18 |
| 2015-06-30 | 945.62 |
| 2015-06-29 | 946.96 |
| 2015-06-26 | 960.39 |
| 2015-06-25 | 976.49 |
| 2015-06-24 | 973.81 |
| 2015-06-23 | 960.39 |
| 2015-06-22 | 977.84 |
| 2015-06-19 | 967.10 |
| 2015-06-18 | 973.81 |
| 2015-06-17 | 988.57 |
| 2015-06-16 | 960.39 |
| 2015-06-15 | 987.23 |
| 2015-06-12 | 960.39 |
| 2015-06-11 | 899.98 |
| 2015-06-10 | 839.58 |
| 2015-06-09 | 878.51 |
| 2015-06-08 | 917.43 |
| 2015-06-05 | 913.41 |
| 2015-06-04 | 1,011.39 |
| 2015-06-03 | 1,040.92 |
| 2015-06-02 | 1,121.46 |
| 2015-06-01 | 1,038.24 |
| 2015-05-29 | 1,118.77 |
| 2015-05-28 | 1,024.81 |
| 2015-05-27 | 926.83 |
| 2015-05-26 | 712.07 |
| 2015-05-22 | 718.78 |
| 2015-05-21 | 628.85 |
| 2015-05-20 | 614.08 |
| 2015-05-19 | 557.71 |
| 2015-05-18 | 555.02 |
| 2015-05-15 | 615.42 |
| 2015-05-14 | 451.67 |
| 2015-05-13 | 397.98 |
| 2015-05-12 | 481.20 |
| 2015-05-11 | 333.55 |
| 2015-05-08 | 266.44 |
| 2015-05-07 | 95.97 |
| 2015-05-06 | 95.97 |
| 2015-05-05 | 95.97 |
| 2015-05-04 | 95.97 |
| 2015-04-30 | 95.97 |
| 2015-04-29 | 95.97 |
| 2015-04-28 | 95.97 |
| 2015-04-27 | 95.97 |
| 2015-04-24 | 95.97 |
| 2015-04-23 | 95.97 |
| 2015-04-22 | 95.97 |
| 2015-04-21 | 95.97 |
| 2015-04-20 | 95.97 |
| 2015-04-17 | 95.97 |
| 2015-04-16 | 95.97 |
| 2015-04-15 | 95.97 |
| 2015-04-14 | 95.97 |
| 2015-04-13 | 95.97 |
| 2015-04-10 | 95.97 |
| 2015-04-09 | 95.97 |
| 2015-04-08 | 95.97 |
| 2015-04-02 | 95.97 |
| 2015-04-01 | 95.97 |
| 2015-03-31 | 95.97 |
| 2015-03-30 | 95.97 |
| 2015-03-27 | 95.97 |
| 2015-03-26 | 95.97 |
| 2015-03-25 | 95.97 |
| 2015-03-24 | 95.97 |
| 2015-03-23 | 95.97 |
| 2015-03-20 | 95.97 |
| 2015-03-19 | 95.97 |
| 2015-03-18 | 95.97 |
| 2015-03-17 | 95.97 |
| 2015-03-16 | 95.97 |
| 2015-03-13 | 95.97 |
| 2015-03-12 | 95.97 |
| 2015-03-11 | 95.97 |
| 2015-03-10 | 95.97 |
| 2015-03-09 | 95.97 |
| 2015-03-06 | 95.97 |
| 2015-03-05 | 95.97 |
| 2015-03-04 | 95.97 |
| 2015-03-03 | 95.97 |
| 2015-03-02 | 95.97 |
| 2015-02-27 | 95.97 |
| 2015-02-26 | 95.97 |
| 2015-02-25 | 95.97 |
| 2015-02-24 | 95.97 |
| 2015-02-23 | 95.97 |
| 2015-02-18 | 95.97 |
| 2015-02-17 | 95.97 |
| 2015-02-16 | 101.34 |
| 2015-02-13 | 108.05 |
| 2015-02-12 | 104.02 |
| 2015-02-11 | 106.71 |
| 2015-02-10 | 106.71 |
| 2015-02-09 | 93.29 |
| 2015-02-06 | 93.29 |
| 2015-02-05 | 82.55 |
| 2015-02-04 | 87.92 |
| 2015-02-03 | 91.94 |
| 2015-02-02 | 93.29 |
| 2015-01-30 | 85.23 |
| 2015-01-29 | 83.89 |
| 2015-01-28 | 85.23 |
| 2015-01-27 | 93.29 |
| 2015-01-26 | 93.29 |
| 2015-01-23 | 89.26 |
| 2015-01-22 | 87.92 |
| 2015-01-21 | 87.92 |
| 2015-01-20 | 86.57 |
| 2015-01-19 | 87.92 |
| 2015-01-16 | 86.57 |
| 2015-01-15 | 85.23 |
| 2015-01-14 | 85.23 |
| 2015-01-13 | 83.89 |
| 2015-01-12 | 91.94 |
| 2015-01-09 | 91.94 |
| 2015-01-08 | 94.63 |
| 2015-01-07 | 81.21 |
| 2015-01-06 | 87.92 |
| 2015-01-05 | 81.21 |
| 2015-01-02 | 77.18 |
| 2014-12-31 | 77.18 |
| 2014-12-30 | 74.49 |
| 2014-12-29 | 67.78 |
| 2014-12-24 | 67.78 |
| 2014-12-23 | 67.78 |
| 2014-12-22 | 67.78 |
| 2014-12-19 | 73.15 |
| 2014-12-18 | 73.15 |
| 2014-12-17 | 75.84 |
| 2014-12-16 | 75.84 |
| 2014-12-15 | 75.84 |
| 2014-12-12 | 75.84 |
| 2014-12-11 | 71.81 |
| 2014-12-10 | 71.81 |
| 2014-12-09 | 62.41 |
| 2014-12-08 | 63.76 |
| 2014-12-05 | 73.15 |
| 2014-12-04 | 78.52 |
| 2014-12-03 | 73.15 |
| 2014-12-02 | 75.84 |
| 2014-12-01 | 79.86 |
| 2014-11-28 | 87.92 |
| 2014-11-27 | 89.26 |
| 2014-11-26 | 91.94 |
| 2014-11-25 | 90.60 |
| 2014-11-24 | 97.31 |
| 2014-11-21 | 102.68 |
| 2014-11-20 | 98.65 |
| 2014-11-19 | 97.31 |
| 2014-11-18 | 98.65 |
| 2014-11-17 | 105.37 |
| 2014-11-14 | 104.02 |
| 2014-11-13 | 105.37 |
| 2014-11-12 | 110.73 |
| 2014-11-11 | 112.08 |
| 2014-11-10 | 85.23 |
| 2014-11-07 | 83.89 |
| 2014-11-06 | 79.86 |
| 2014-11-05 | 83.89 |
| 2014-11-04 | 85.23 |
| 2014-11-03 | 81.21 |
| 2014-10-31 | 62.41 |
| 2014-10-30 | 62.41 |
| 2014-10-29 | 62.41 |
| 2014-10-28 | 62.41 |
| 2014-10-27 | 62.41 |
| 2014-10-24 | 62.41 |
| 2014-10-23 | 62.41 |
| 2014-10-22 | 62.41 |
| 2014-10-21 | 62.41 |
| 2014-10-20 | 62.41 |
| 2014-10-17 | 62.41 |
| 2014-10-16 | 62.41 |
| 2014-10-15 | 62.41 |
| 2014-10-14 | 62.41 |
| 2014-10-13 | 62.41 |
| 2014-10-10 | 62.41 |
| 2014-10-09 | 62.41 |
| 2014-10-08 | 62.41 |
| 2014-10-07 | 62.41 |
| 2014-10-06 | 62.41 |
| 2014-10-03 | 62.41 |
| 2014-09-30 | 62.41 |
| 2014-09-29 | 62.41 |
| 2014-09-26 | 62.41 |
| 2014-09-25 | 62.41 |
| 2014-09-24 | 62.41 |
| 2014-09-23 | 62.41 |
| 2014-09-22 | 62.41 |
| 2014-09-19 | 62.41 |
| 2014-09-18 | 62.41 |
| 2014-09-17 | 62.41 |
| 2014-09-16 | 62.41 |
| 2014-09-15 | 62.41 |
| 2014-09-12 | 62.41 |
| 2014-09-11 | 62.41 |
| 2014-09-10 | 62.41 |
| 2014-09-08 | 62.41 |
| 2014-09-05 | 62.41 |
| 2014-09-04 | 62.41 |
| 2014-09-03 | 62.41 |
| 2014-09-02 | 62.41 |
| 2014-09-01 | 62.41 |
| 2014-08-29 | 62.41 |
| 2014-08-28 | 62.41 |
| 2014-08-27 | 62.41 |
| 2014-08-26 | 62.41 |
| 2014-08-25 | 62.41 |
| 2014-08-22 | 62.41 |
| 2014-08-21 | 62.41 |
| 2014-08-20 | 62.41 |
| 2014-08-19 | 65.10 |
| 2014-08-18 | 69.12 |
| 2014-08-15 | 73.15 |
| 2014-08-14 | 78.52 |
| 2014-08-13 | 82.55 |
| 2014-08-12 | 69.12 |
| 2014-08-11 | 38.25 |
| 2014-08-08 | 35.57 |
| 2014-08-07 | 35.57 |
| 2014-08-06 | 38.25 |
| 2014-08-05 | 35.57 |
| 2014-08-04 | 31.54 |
| 2014-08-01 | 32.88 |
| 2014-07-31 | 35.57 |
| 2014-07-30 | 34.23 |
| 2014-07-29 | 36.91 |
| 2014-07-28 | 35.57 |
| 2014-07-25 | 38.25 |
| 2014-07-24 | 36.91 |
| 2014-07-23 | 36.91 |
| 2014-07-22 | 40.94 |
| 2014-07-21 | 40.94 |
| 2014-07-18 | 34.23 |
| 2014-07-17 | 36.91 |
| 2014-07-16 | 35.57 |
| 2014-07-15 | 39.60 |
| 2014-07-14 | 42.28 |
| 2014-07-11 | 42.28 |
| 2014-07-10 | 42.28 |
| 2014-07-09 | 47.65 |
| 2014-07-08 | 43.62 |
| 2014-07-07 | 42.28 |
| 2014-07-04 | 42.28 |
| 2014-07-03 | 40.94 |
| 2014-07-02 | 34.23 |
| 2014-06-30 | 34.23 |
| 2014-06-27 | 39.60 |
| 2014-06-26 | 34.23 |
| 2014-06-25 | 36.91 |
| 2014-06-24 | 35.57 |
| 2014-06-23 | 38.25 |
| 2014-06-20 | 38.25 |
| 2014-06-19 | 39.60 |
| 2014-06-18 | 44.96 |
| 2014-06-17 | 35.57 |
| 2014-06-16 | 36.91 |
| 2014-06-13 | 32.88 |
| 2014-06-12 | 36.91 |
| 2014-06-11 | 40.94 |
| 2014-06-10 | 38.25 |
| 2014-06-09 | 28.86 |
| 2014-06-06 | 38.25 |
| 2014-06-05 | 40.94 |
| 2014-06-04 | 31.54 |
| 2014-06-03 | 38.25 |
| 2014-05-30 | 44.96 |
| 2014-05-29 | 44.96 |
| 2014-05-28 | 44.96 |
| 2014-05-27 | 44.96 |
| 2014-05-26 | 44.96 |
| 2014-05-23 | 51.68 |
| 2014-05-22 | 51.68 |
| 2014-05-21 | 51.68 |
| 2014-05-20 | 53.02 |
| 2014-05-19 | 40.94 |
| 2014-05-16 | 40.94 |
| 2014-05-15 | 40.94 |
| 2014-05-14 | 46.31 |
| 2014-05-13 | 44.96 |
| 2014-05-12 | 34.23 |
| 2014-05-09 | 51.68 |
| 2014-05-08 | 39.60 |
| 2014-05-07 | 39.60 |
| 2014-05-05 | 39.60 |
| 2014-05-02 | 39.60 |
| 2014-04-30 | 38.25 |
| 2014-04-29 | 38.25 |
| 2014-04-28 | 46.31 |
| 2014-04-25 | 65.10 |
| 2014-04-24 | 65.10 |
| 2014-04-23 | 67.78 |
| 2014-04-22 | 67.78 |
| 2014-04-17 | 67.78 |
| 2014-04-16 | 62.41 |
| 2014-04-15 | 67.78 |
| 2014-04-14 | 67.78 |
| 2014-04-11 | 61.07 |
| 2014-04-10 | 74.49 |
| 2014-04-09 | 69.12 |
| 2014-04-08 | 81.21 |
| 2014-04-07 | 70.47 |
| 2014-04-04 | 77.18 |
| 2014-04-03 | 77.18 |
| 2014-04-02 | 79.86 |
| 2014-04-01 | 70.47 |
| 2014-03-31 | 81.21 |
| 2014-03-28 | 62.41 |
| 2014-03-27 | 66.44 |
| 2014-03-26 | 71.81 |
| 2014-03-25 | 78.52 |
| 2014-03-24 | 85.23 |
| 2014-03-21 | 86.57 |
| 2014-03-20 | 86.57 |
| 2014-03-19 | 89.26 |
| 2014-03-18 | 91.94 |
| 2014-03-17 | 81.21 |
| 2014-03-14 | 77.18 |
| 2014-03-13 | 75.84 |
| 2014-03-12 | 75.84 |
| 2014-03-11 | 82.55 |
| 2014-03-10 | 81.21 |
| 2014-03-07 | 77.18 |
| 2014-03-06 | 83.89 |
| 2014-03-05 | 94.63 |
| 2014-03-04 | 114.76 |
| 2014-03-03 | 121.47 |
| 2014-02-28 | 122.82 |
| 2014-02-27 | 130.87 |
| 2014-02-26 | 83.89 |
| 2014-02-25 | 70.47 |
| 2014-02-24 | 86.57 |
| 2014-02-21 | 82.55 |
| 2014-02-20 | 77.18 |
| 2014-02-19 | 75.84 |
| 2014-02-18 | 71.81 |
| 2014-02-17 | 70.47 |
| 2014-02-14 | 61.07 |
| 2014-02-13 | 54.36 |
| 2014-02-12 | 43.62 |
| 2014-02-11 | 36.91 |
| 2014-02-10 | 39.60 |
| 2014-02-07 | 43.62 |
| 2014-02-06 | 36.91 |
| 2014-02-05 | 69.12 |
| 2014-02-04 | 67.78 |
| 2014-01-30 | 73.15 |
| 2014-01-29 | 74.49 |
| 2014-01-28 | 74.49 |
| 2014-01-27 | 81.21 |
| 2014-01-24 | 74.49 |
| 2014-01-23 | 71.81 |
| 2014-01-22 | 74.49 |
| 2014-01-21 | 74.49 |
| 2014-01-20 | 81.21 |
| 2014-01-17 | 81.21 |
| 2014-01-16 | 66.44 |
| 2014-01-15 | 75.84 |
| 2014-01-14 | 81.21 |
| 2014-01-13 | 75.84 |
| 2014-01-10 | 83.89 |
| 2014-01-09 | 83.89 |
| 2014-01-08 | 85.23 |
| 2014-01-07 | 77.18 |
| 2014-01-06 | 78.52 |
| 2014-01-03 | 85.23 |
| 2014-01-02 | 83.89 |
| 2013-12-31 | 85.23 |
| 2013-12-30 | 85.23 |
| 2013-12-27 | 87.92 |
| 2013-12-24 | 87.92 |
| 2013-12-23 | 79.86 |
| 2013-12-20 | 83.89 |
| 2013-12-19 | 79.86 |
| 2013-12-18 | 79.86 |
| 2013-12-17 | 87.92 |
| 2013-12-16 | 82.55 |
| 2013-12-13 | 81.21 |
| 2013-12-12 | 95.97 |
| 2013-12-11 | 95.97 |
| 2013-12-10 | 108.05 |
| 2013-12-09 | 116.10 |
| 2013-12-06 | 126.84 |
| 2013-12-05 | 116.10 |
| 2013-12-04 | 116.10 |
| 2013-12-03 | 126.84 |
| 2013-12-02 | 113.42 |
| 2013-11-29 | 134.90 |
| 2013-11-28 | 148.32 |
| 2013-11-27 | 155.03 |
| 2013-11-26 | 149.66 |
| 2013-11-25 | 155.03 |
| 2013-11-22 | 157.71 |
| 2013-11-21 | 155.03 |
| 2013-11-20 | 155.03 |
| 2013-11-19 | 155.03 |
| 2013-11-18 | 151.00 |
| 2013-11-15 | 153.69 |
| 2013-11-14 | 153.69 |
| 2013-11-13 | 155.03 |
| 2013-11-12 | 155.03 |
| 2013-11-11 | 155.03 |
| 2013-11-08 | 155.03 |
| 2013-11-07 | 155.03 |
| 2013-11-06 | 155.03 |
| 2013-11-05 | 155.03 |
| 2013-11-04 | 161.74 |
| 2013-11-01 | 159.06 |
| 2013-10-31 | 148.32 |
| 2013-10-30 | 155.03 |
| 2013-10-29 | 161.74 |
| 2013-10-28 | 167.11 |
| 2013-10-25 | 156.37 |
| 2013-10-24 | 153.69 |
| 2013-10-23 | 157.71 |
| 2013-10-22 | 155.03 |
| 2013-10-21 | 168.45 |
| 2013-10-18 | 181.87 |
| 2013-10-17 | 189.93 |
| 2013-10-16 | 163.08 |
| 2013-10-15 | 159.06 |
| 2013-10-11 | 157.71 |
| 2013-10-10 | 149.66 |
| 2013-10-09 | 148.32 |
| 2013-10-08 | 129.53 |
| 2013-10-07 | 128.18 |
| 2013-10-04 | 128.18 |
| 2013-10-03 | 128.18 |
| 2013-10-02 | 128.18 |
| 2013-09-30 | 128.18 |
| 2013-09-27 | 128.18 |
| 2013-09-26 | 128.18 |
| 2013-09-25 | 132.21 |
| 2013-09-24 | 130.87 |
| 2013-09-23 | 130.87 |
| 2013-09-19 | 138.92 |
| 2013-09-18 | 142.95 |
| 2013-09-17 | 134.90 |
| 2013-09-16 | 141.61 |
| 2013-09-13 | 151.00 |
| 2013-09-12 | 152.35 |
| 2013-09-11 | 152.35 |
| 2013-09-10 | 151.00 |
| 2013-09-09 | 142.95 |
| 2013-09-06 | 145.63 |
| 2013-09-05 | 145.63 |
| 2013-09-04 | 153.69 |
| 2013-09-03 | 152.35 |
| 2013-09-02 | 157.71 |
| 2013-08-30 | 159.06 |
| 2013-08-29 | 165.77 |
| 2013-08-28 | 153.69 |
| 2013-08-27 | 163.08 |
| 2013-08-26 | 169.79 |
| 2013-08-23 | 145.63 |
| 2013-08-22 | 179.19 |
| 2013-08-21 | 24.83 |
| 2013-08-20 | 24.83 |
| 2013-08-19 | 24.83 |
| 2013-08-16 | 24.83 |
| 2013-08-15 | 24.83 |
| 2013-08-13 | 24.83 |
| 2013-08-12 | 24.83 |
| 2013-08-09 | 24.83 |
| 2013-08-08 | 24.83 |
| 2013-08-07 | 24.83 |
| 2013-08-06 | 24.83 |
| 2013-08-05 | 24.83 |
| 2013-08-02 | 24.83 |
| 2013-08-01 | 24.83 |
| 2013-07-31 | 24.83 |
| 2013-07-30 | 24.83 |
| 2013-07-29 | 24.83 |
| 2013-07-26 | 24.83 |
| 2013-07-25 | 24.83 |
| 2013-07-24 | 24.83 |
| 2013-07-23 | 24.83 |
| 2013-07-22 | 24.83 |
| 2013-07-19 | 24.83 |
| 2013-07-18 | 24.83 |
| 2013-07-17 | 24.83 |
| 2013-07-16 | 24.83 |
| 2013-07-15 | 24.83 |
| 2013-07-12 | 24.83 |
| 2013-07-11 | 24.83 |
| 2013-07-10 | 24.83 |
| 2013-07-09 | 24.83 |
| 2013-07-08 | 24.83 |
| 2013-07-05 | 24.83 |
| 2013-07-04 | 24.83 |
| 2013-07-03 | 24.83 |
| 2013-07-02 | 24.83 |
| 2013-06-28 | 24.83 |
| 2013-06-27 | 24.83 |
| 2013-06-26 | 24.83 |
| 2013-06-25 | 24.83 |
| 2013-06-24 | 24.83 |
| 2013-06-21 | 24.83 |
| 2013-06-20 | 24.83 |
| 2013-06-19 | 24.83 |
| 2013-06-18 | 24.83 |
| 2013-06-17 | 24.83 |
| 2013-06-14 | 24.83 |
| 2013-06-13 | 24.83 |
| 2013-06-11 | 24.83 |
| 2013-06-10 | 24.83 |
| 2013-06-07 | 24.83 |
| 2013-06-06 | 24.83 |
| 2013-06-05 | 24.83 |
| 2013-06-04 | 24.83 |
| 2013-06-03 | 24.83 |
| 2013-05-31 | 24.83 |
| 2013-05-30 | 24.83 |
| 2013-05-29 | 24.83 |
| 2013-05-28 | 23.49 |
| 2013-05-27 | 27.51 |
| 2013-05-24 | 26.17 |
| 2013-05-23 | 26.17 |
| 2013-05-22 | 20.80 |
| 2013-05-21 | 31.54 |
| 2013-05-20 | 34.23 |
| 2013-05-16 | 32.88 |
| 2013-05-15 | 19.46 |
| 2013-05-14 | 19.46 |
| 2013-05-13 | 19.46 |
| 2013-05-10 | 19.46 |
| 2013-05-09 | 19.46 |
| 2013-05-08 | 19.46 |
| 2013-05-07 | 16.78 |
| 2013-05-06 | 23.49 |
| 2013-05-03 | 23.49 |
| 2013-05-02 | 23.49 |
| 2013-04-30 | 23.49 |
| 2013-04-29 | 23.49 |
| 2013-04-26 | 19.46 |
| 2013-04-25 | 19.46 |
| 2013-04-24 | 19.46 |
| 2013-04-23 | 19.46 |
| 2013-04-22 | 19.46 |
| 2013-04-19 | 19.46 |
| 2013-04-18 | 19.46 |
| 2013-04-17 | 19.46 |
| 2013-04-16 | 19.46 |
| 2013-04-15 | 19.46 |
| 2013-04-12 | 19.46 |
| 2013-04-11 | 15.43 |
| 2013-04-10 | 11.41 |
| 2013-04-09 | 7.38 |
| 2013-04-08 | 7.38 |
| 2013-04-05 | 20.80 |
| 2013-04-03 | 19.46 |
| 2013-04-02 | 19.46 |
| 2013-03-28 | 27.51 |
| 2013-03-27 | 27.51 |
| 2013-03-26 | 34.23 |
| 2013-03-25 | 30.20 |
| 2013-03-22 | 12.75 |
| 2013-03-21 | 10.07 |
| 2013-03-20 | 10.07 |
| 2013-03-19 | 10.07 |
| 2013-03-18 | 7.38 |
| 2013-03-15 | 12.75 |
| 2013-03-14 | 12.75 |
| 2013-03-13 | 12.75 |
| 2013-03-12 | 12.75 |
| 2013-03-11 | 12.75 |
| 2013-03-08 | 18.12 |
| 2013-03-07 | 20.80 |
| 2013-03-06 | 14.09 |
| 2013-03-05 | 14.09 |
| 2013-03-04 | 14.09 |
| 2013-03-01 | 14.09 |
| 2013-02-28 | 11.41 |
| 2013-02-27 | 11.41 |
| 2013-02-26 | 15.43 |
| 2013-02-25 | 15.43 |
| 2013-02-22 | 15.43 |
| 2013-02-21 | 15.43 |
| 2013-02-20 | 15.43 |
| 2013-02-19 | 14.09 |
| 2013-02-18 | 14.09 |
| 2013-02-15 | 14.09 |
| 2013-02-14 | 14.09 |
| 2013-02-08 | 14.09 |
| 2013-02-07 | 14.09 |
| 2013-02-06 | 14.09 |
| 2013-02-05 | 10.07 |
| 2013-02-04 | 7.38 |
| 2013-02-01 | 12.75 |
| 2013-01-31 | 14.09 |
| 2013-01-30 | 14.09 |
| 2013-01-29 | 14.09 |
| 2013-01-28 | 14.09 |
| 2013-01-25 | 16.78 |
| 2013-01-24 | 20.80 |
| 2013-01-23 | 20.80 |
| 2013-01-22 | 15.43 |
| 2013-01-21 | 16.78 |
| 2013-01-18 | 16.78 |
| 2013-01-17 | 16.78 |
| 2013-01-16 | 18.12 |
| 2013-01-15 | 12.75 |
| 2013-01-14 | 14.09 |
| 2013-01-11 | 14.09 |
| 2013-01-10 | 11.41 |
| 2013-01-09 | 12.75 |
| 2013-01-08 | 12.75 |
| 2013-01-07 | 12.75 |
| 2013-01-04 | 15.43 |
| 2013-01-03 | 15.43 |
| 2013-01-02 | 15.43 |
| 2012-12-31 | 15.43 |
| 2012-12-28 | 15.43 |
| 2012-12-27 | 12.75 |
| 2012-12-24 | 20.80 |
| 2012-12-21 | 20.80 |
| 2012-12-20 | 24.83 |
| 2012-12-19 | 24.83 |
| 2012-12-18 | 34.23 |
| 2012-12-17 | 34.23 |
| 2012-12-14 | 24.83 |
| 2012-12-13 | 34.23 |
| 2012-12-12 | 23.49 |
| 2012-12-11 | 20.80 |
| 2012-12-10 | 20.80 |
| 2012-12-07 | 32.88 |
| 2012-12-06 | 23.49 |
| 2012-12-05 | 23.49 |
| 2012-12-04 | 34.23 |
| 2012-12-03 | 38.25 |
| 2012-11-30 | 31.54 |
| 2012-11-29 | 66.44 |
| 2012-11-28 | 66.44 |
| 2012-11-27 | 59.73 |
| 2012-11-26 | 67.78 |
| 2012-11-23 | 97.31 |
| 2012-11-22 | 18.12 |
| 2012-11-21 | -4.70 |
| 2012-11-20 | -4.70 |
| 2012-11-19 | -4.70 |
| 2012-11-16 | -7.38 |
| 2012-11-15 | 4.70 |
| 2012-11-14 | 4.70 |
| 2012-11-13 | 4.70 |
| 2012-11-12 | 4.70 |
| 2012-11-09 | 4.70 |
| 2012-11-08 | 4.70 |
| 2012-11-07 | 4.70 |
| 2012-11-06 | 4.70 |
| 2012-11-05 | 4.70 |
| 2012-11-02 | 4.70 |
| 2012-11-01 | 10.07 |
| 2012-10-31 | 14.09 |
| 2012-10-30 | 3.35 |
| 2012-10-29 | 3.35 |
| 2012-10-26 | 0.67 |
| 2012-10-25 | -2.01 |
| 2012-10-24 | -2.01 |
| 2012-10-22 | -2.01 |
| 2012-10-19 | -2.01 |
| 2012-10-18 | -2.01 |
| 2012-10-17 | -3.36 |
| 2012-10-16 | -3.36 |
| 2012-10-15 | -3.36 |
| 2012-10-12 | -3.36 |
| 2012-10-11 | -3.36 |
| 2012-10-10 | -6.04 |
| 2012-10-09 | -6.04 |
| 2012-10-08 | -12.75 |
| 2012-10-05 | -8.73 |
| 2012-10-04 | -8.73 |
| 2012-10-03 | -8.73 |
| 2012-09-28 | -8.73 |
| 2012-09-27 | -8.73 |
| 2012-09-26 | -8.73 |
| 2012-09-25 | -8.73 |
| 2012-09-24 | -10.07 |
| 2012-09-21 | -10.07 |
| 2012-09-20 | -10.07 |
| 2012-09-19 | -10.07 |
| 2012-09-18 | -10.07 |
| 2012-09-17 | -10.07 |
| 2012-09-14 | -10.07 |
| 2012-09-13 | -10.07 |
| 2012-09-12 | -10.07 |
| 2012-09-11 | -10.07 |
| 2012-09-10 | -10.07 |
| 2012-09-07 | -10.07 |
| 2012-09-06 | -10.07 |
| 2012-09-05 | -10.07 |
| 2012-09-04 | -10.07 |
| 2012-09-03 | -10.07 |
| 2012-08-31 | -0.67 |
| 2012-08-30 | -0.67 |
| 2012-08-29 | -0.67 |
| 2012-08-28 | -0.67 |
| 2012-08-27 | -0.67 |
| 2012-08-24 | -0.67 |
| 2012-08-23 | -0.67 |
| 2012-08-22 | -0.67 |
| 2012-08-21 | -0.67 |
| 2012-08-20 | -0.67 |
| 2012-08-17 | -0.67 |
| 2012-08-16 | -0.67 |
| 2012-08-15 | -0.67 |
| 2012-08-14 | -0.67 |
| 2012-08-13 | -0.67 |
| 2012-08-10 | -0.67 |
| 2012-08-09 | -0.67 |
| 2012-08-08 | -0.67 |
| 2012-08-07 | -0.67 |
| 2012-08-06 | -0.67 |
| 2012-08-03 | -0.67 |
| 2012-08-02 | -0.67 |
| 2012-08-01 | -0.67 |
| 2012-07-31 | -0.67 |
| 2012-07-30 | -0.67 |
| 2012-07-27 | -0.67 |
| 2012-07-26 | 4.70 |
| 2012-07-25 | 4.70 |
| 2012-07-24 | 4.70 |
| 2012-07-23 | 4.70 |
| 2012-07-20 | 4.70 |
| 2012-07-19 | 4.70 |
| 2012-07-18 | 4.70 |
| 2012-07-17 | 4.70 |
| 2012-07-16 | 4.70 |
| 2012-07-13 | 4.70 |
| 2012-07-12 | 4.70 |
| 2012-07-11 | 4.70 |
| 2012-07-10 | 2.01 |
| 2012-07-09 | 2.01 |
| 2012-07-06 | 2.01 |
| 2012-07-05 | 2.01 |
| 2012-07-04 | 2.01 |
| 2012-07-03 | 6.04 |
| 2012-06-29 | 6.04 |
| 2012-06-28 | 6.04 |
| 2012-06-27 | 6.04 |
| 2012-06-26 | 6.04 |
| 2012-06-25 | 6.04 |
| 2012-06-22 | 6.04 |
| 2012-06-21 | 6.04 |
| 2012-06-20 | 6.04 |
| 2012-06-19 | 6.04 |
| 2012-06-18 | 6.04 |
| 2012-06-15 | 6.04 |
| 2012-06-14 | 7.38 |
| 2012-06-13 | 8.72 |
| 2012-06-12 | 7.38 |
| 2012-06-11 | 7.38 |
| 2012-06-08 | -0.67 |
| 2012-06-07 | -0.67 |
| 2012-06-06 | -0.67 |
| 2012-06-05 | -0.67 |
| 2012-06-04 | 4.70 |
| 2012-06-01 | 4.70 |
| 2012-05-31 | 7.38 |
| 2012-05-30 | 0.67 |
| 2012-05-29 | 10.07 |
| 2012-05-28 | 10.07 |
| 2012-05-25 | 10.07 |
| 2012-05-24 | 10.07 |
| 2012-05-23 | 10.07 |
| 2012-05-22 | 10.07 |
| 2012-05-21 | 10.07 |
| 2012-05-18 | 10.07 |
| 2012-05-17 | 10.07 |
| 2012-05-16 | 10.07 |
| 2012-05-15 | 10.07 |
| 2012-05-14 | 10.07 |
| 2012-05-11 | 10.07 |
| 2012-05-10 | 10.07 |
| 2012-05-09 | 10.07 |
| 2012-05-08 | 10.07 |
| 2012-05-07 | 10.07 |
| 2012-05-04 | 10.07 |
| 2012-05-03 | 10.07 |
| 2012-05-02 | 10.07 |
| 2012-04-30 | 4.70 |
| 2012-04-27 | 4.70 |
| 2012-04-26 | -4.70 |
| 2012-04-25 | -4.70 |
| 2012-04-24 | -4.70 |
| 2012-04-23 | -4.70 |
| 2012-04-20 | -3.36 |
| 2012-04-19 | -3.36 |
| 2012-04-18 | -3.36 |
| 2012-04-17 | -4.70 |
| 2012-04-16 | -4.70 |
| 2012-04-13 | -3.36 |
| 2012-04-12 | -3.36 |
| 2012-04-11 | -3.36 |
| 2012-04-10 | -3.36 |
| 2012-04-05 | -3.36 |
| 2012-04-03 | -3.36 |
| 2012-04-02 | -3.36 |
| 2012-03-30 | -3.36 |
| 2012-03-29 | -3.36 |
| 2012-03-28 | -3.36 |
| 2012-03-27 | -3.36 |
| 2012-03-26 | 0.67 |
| 2012-03-23 | 14.09 |
| 2012-03-22 | 14.09 |
| 2012-03-21 | 14.09 |
| 2012-03-20 | 14.09 |
| 2012-03-19 | 14.09 |
| 2012-03-16 | 14.09 |
| 2012-03-15 | 14.09 |
| 2012-03-14 | 14.09 |
| 2012-03-13 | 14.09 |
| 2012-03-12 | 14.09 |
| 2012-03-09 | 14.09 |
| 2012-03-08 | 16.78 |
| 2012-03-07 | 16.78 |
| 2012-03-06 | 19.46 |
| 2012-03-05 | 19.46 |
| 2012-03-02 | 19.46 |
| 2012-03-01 | 19.46 |
| 2012-02-29 | 19.46 |
| 2012-02-28 | 19.46 |
| 2012-02-27 | 19.46 |
| 2012-02-24 | 12.75 |
| 2012-02-23 | 12.75 |
| 2012-02-22 | 12.75 |
| 2012-02-21 | 12.75 |
| 2012-02-20 | 12.75 |
| 2012-02-17 | 26.17 |
| 2012-02-16 | 26.17 |
| 2012-02-15 | 26.17 |
| 2012-02-14 | 26.17 |
| 2012-02-13 | 26.17 |
| 2012-02-10 | 26.17 |
| 2012-02-09 | 26.17 |
| 2012-02-08 | 26.17 |
| 2012-02-07 | 26.17 |
| 2012-02-06 | 26.17 |
| 2012-02-03 | 26.17 |
| 2012-02-02 | 26.17 |
| 2012-02-01 | 18.12 |
| 2012-01-31 | 18.12 |
| 2012-01-30 | 18.12 |
| 2012-01-27 | 18.12 |
| 2012-01-26 | 14.09 |
| 2012-01-20 | 14.09 |
| 2012-01-19 | 14.09 |
| 2012-01-18 | 14.09 |
| 2012-01-17 | 14.09 |
| 2012-01-16 | 14.09 |
| 2012-01-13 | 24.83 |
| 2012-01-12 | 26.17 |
| 2012-01-11 | -0.67 |
| 2012-01-10 | -0.67 |
| 2012-01-09 | -0.67 |
| 2012-01-06 | -0.67 |
| 2012-01-05 | -0.67 |
| 2012-01-04 | 2.01 |
| 2012-01-03 | 2.01 |
| 2011-12-30 | 2.01 |
| 2011-12-29 | 2.01 |
| 2011-12-28 | 2.01 |
| 2011-12-23 | -12.75 |
| 2011-12-22 | -12.75 |
| 2011-12-21 | -12.75 |
| 2011-12-20 | -12.75 |
| 2011-12-19 | -12.75 |
| 2011-12-16 | -12.75 |
| 2011-12-15 | -12.75 |
| 2011-12-14 | -12.75 |
| 2011-12-13 | -12.75 |
| 2011-12-12 | -12.75 |
| 2011-12-09 | -12.75 |
| 2011-12-08 | -12.75 |
| 2011-12-07 | -12.75 |
| 2011-12-06 | -12.75 |
| 2011-12-05 | -12.75 |
| 2011-12-02 | -12.75 |
| 2011-12-01 | -12.75 |
| 2011-11-30 | -12.75 |
| 2011-11-29 | -12.75 |
| 2011-11-28 | -12.75 |
| 2011-11-25 | -12.75 |
| 2011-11-24 | -12.75 |
| 2011-11-23 | -12.75 |
| 2011-11-22 | -12.75 |
| 2011-11-21 | -12.75 |
| 2011-11-18 | -12.75 |
| 2011-11-17 | -6.04 |
| 2011-11-16 | -6.04 |
| 2011-11-15 | -6.04 |
| 2011-11-14 | -6.04 |
| 2011-11-11 | -6.04 |
| 2011-11-10 | -6.04 |
| 2011-11-09 | -6.04 |
| 2011-11-08 | -6.04 |
| 2011-11-07 | -6.04 |
| 2011-11-04 | -6.04 |
| 2011-11-03 | -6.04 |
| 2011-11-02 | -6.04 |
| 2011-11-01 | -6.04 |
| 2011-10-31 | -6.04 |
| 2011-10-28 | -6.04 |
| 2011-10-27 | -6.04 |
| 2011-10-26 | -6.04 |
| 2011-10-25 | -6.04 |
| 2011-10-24 | -6.04 |
| 2011-10-21 | -6.04 |
| 2011-10-20 | -6.04 |
| 2011-10-19 | -6.04 |
| 2011-10-18 | -6.04 |
| 2011-10-17 | -3.36 |
| 2011-10-14 | -8.73 |
| 2011-10-13 | -8.73 |
| 2011-10-12 | -8.73 |
| 2011-10-11 | -19.46 |
| 2011-10-10 | -19.46 |
| 2011-10-07 | -19.46 |
| 2011-10-06 | -19.46 |
| 2011-10-04 | -15.44 |
| 2011-10-03 | -15.44 |
| 2011-09-30 | -15.44 |
| 2011-09-28 | -15.44 |
| 2011-09-27 | -15.44 |
| 2011-09-26 | -15.44 |
| 2011-09-23 | 6.04 |
| 2011-09-22 | 7.38 |
| 2011-09-21 | 7.38 |
| 2011-09-20 | 7.38 |
| 2011-09-19 | 7.38 |
| 2011-09-16 | 8.72 |
| 2011-09-15 | 11.41 |
| 2011-09-14 | 14.09 |
| 2011-09-12 | 14.09 |
| 2011-09-09 | 14.09 |
| 2011-09-08 | 20.80 |
| 2011-09-07 | 20.80 |
| 2011-09-06 | 20.80 |
| 2011-09-05 | 16.78 |
| 2011-09-02 | 20.80 |
| 2011-09-01 | 20.80 |
| 2011-08-31 | 23.49 |
| 2011-08-30 | 23.49 |
| 2011-08-29 | 23.49 |
| 2011-08-26 | 23.49 |
| 2011-08-25 | 23.49 |
| 2011-08-24 | 23.49 |
| 2011-08-23 | 23.49 |
| 2011-08-22 | 23.49 |
| 2011-08-19 | 28.86 |
| 2011-08-18 | 28.86 |
| 2011-08-17 | 28.86 |
| 2011-08-16 | 28.86 |
| 2011-08-15 | 28.86 |
| 2011-08-12 | 28.86 |
| 2011-08-11 | 28.86 |
| 2011-08-10 | 28.86 |
| 2011-08-09 | 31.54 |
| 2011-08-08 | 38.25 |
| 2011-08-05 | 47.65 |
| 2011-08-04 | 36.91 |
| 2011-08-03 | 36.91 |
| 2011-08-02 | 39.60 |
| 2011-08-01 | 44.96 |
| 2011-07-29 | 44.96 |
| 2011-07-28 | 46.31 |
| 2011-07-27 | 46.31 |
| 2011-07-26 | 34.23 |
| 2011-07-25 | 34.23 |
| 2011-07-22 | 36.91 |
| 2011-07-21 | 38.25 |
| 2011-07-20 | 38.25 |
| 2011-07-19 | 34.23 |
| 2011-07-18 | 48.99 |
| 2011-07-15 | 47.65 |
| 2011-07-14 | 47.65 |
| 2011-07-13 | 30.20 |
| 2011-07-12 | 30.20 |
| 2011-07-11 | 30.20 |
| 2011-07-08 | 30.20 |
| 2011-07-07 | 30.20 |
| 2011-07-06 | 30.20 |
| 2011-07-05 | 30.20 |
| 2011-07-04 | 34.23 |
| 2011-06-30 | 34.23 |
| 2011-06-29 | 34.23 |
| 2011-06-28 | 34.23 |
| 2011-06-27 | 36.91 |
| 2011-06-24 | 42.28 |
| 2011-06-23 | 34.23 |
| 2011-06-22 | 34.23 |
| 2011-06-21 | 34.23 |
| 2011-06-20 | 34.23 |
| 2011-06-17 | 36.91 |
| 2011-06-16 | 36.91 |
| 2011-06-15 | 36.91 |
| 2011-06-14 | 43.62 |
| 2011-06-13 | 43.62 |
| 2011-06-10 | 47.65 |
| 2011-06-09 | 47.65 |
| 2011-06-08 | 50.33 |
| 2011-06-07 | 51.68 |
| 2011-06-03 | 51.68 |
| 2011-06-02 | 51.68 |
| 2011-06-01 | 51.68 |
| 2011-05-31 | 51.68 |
| 2011-05-30 | 47.65 |
| 2011-05-27 | 50.33 |
| 2011-05-26 | 50.33 |
| 2011-05-25 | 50.33 |
| 2011-05-24 | 50.33 |
| 2011-05-23 | 50.33 |
| 2011-05-20 | 59.73 |
| 2011-05-19 | 59.73 |
| 2011-05-18 | 59.73 |
| 2011-05-17 | 48.99 |
| 2011-05-16 | 59.73 |
| 2011-05-13 | 59.73 |
| 2011-05-12 | 59.73 |
| 2011-05-11 | 59.73 |
| 2011-05-09 | 59.73 |
| 2011-05-06 | 59.73 |
| 2011-05-05 | 61.07 |
| 2011-05-04 | 61.07 |
| 2011-05-03 | 61.07 |
| 2011-04-29 | 61.07 |
| 2011-04-28 | 61.07 |
| 2011-04-27 | 61.07 |
| 2011-04-26 | 61.07 |
| 2011-04-21 | 66.44 |
| 2011-04-20 | 67.78 |
| 2011-04-19 | 67.78 |
| 2011-04-18 | 63.76 |
| 2011-04-15 | 63.76 |
| 2011-04-14 | 63.76 |
| 2011-04-13 | 63.76 |
| 2011-04-12 | 65.10 |
| 2011-04-11 | 71.81 |
| 2011-04-08 | 67.78 |
| 2011-04-07 | 67.78 |
| 2011-04-06 | 67.78 |
| 2011-04-04 | 67.78 |
| 2011-04-01 | 67.78 |
| 2011-03-31 | 67.78 |
| 2011-03-30 | 66.44 |
| 2011-03-29 | 67.78 |
| 2011-03-28 | 71.81 |
| 2011-03-25 | 78.52 |
| 2011-03-24 | 67.78 |
| 2011-03-23 | 71.81 |
| 2011-03-22 | 71.81 |
| 2011-03-21 | 61.07 |
| 2011-03-18 | 67.78 |
| 2011-03-17 | 67.78 |
| 2011-03-16 | 67.78 |
| 2011-03-15 | 65.10 |
| 2011-03-14 | 71.81 |
| 2011-03-11 | 71.81 |
| 2011-03-10 | 71.81 |
| 2011-03-09 | 71.81 |
| 2011-03-08 | 71.81 |
| 2011-03-07 | 71.81 |
| 2011-03-04 | 65.10 |
| 2011-03-03 | 66.44 |
| 2011-03-02 | 66.44 |
| 2011-03-01 | 66.44 |
| 2011-02-28 | 65.10 |
| 2011-02-25 | 71.81 |
| 2011-02-24 | 73.15 |
| 2011-02-23 | 73.15 |
| 2011-02-22 | 73.15 |
| 2011-02-21 | 73.15 |
| 2011-02-18 | 74.49 |
| 2011-02-17 | 74.49 |
| 2011-02-16 | 70.47 |
| 2011-02-15 | 74.49 |
| 2011-02-14 | 74.49 |
| 2011-02-11 | 74.49 |
| 2011-02-10 | 74.49 |
| 2011-02-09 | 74.49 |
| 2011-02-08 | 74.49 |
| 2011-02-07 | 74.49 |
| 2011-02-02 | 74.49 |
| 2011-02-01 | 74.49 |
| 2011-01-31 | 79.86 |
| 2011-01-28 | 78.52 |
| 2011-01-27 | 77.18 |
| 2011-01-26 | 77.18 |
| 2011-01-25 | 82.55 |
| 2011-01-24 | 85.23 |
| 2011-01-21 | 85.23 |
| 2011-01-20 | 85.23 |
| 2011-01-19 | 87.92 |
| 2011-01-18 | 86.57 |
| 2011-01-17 | 85.23 |
| 2011-01-14 | 85.23 |
| 2011-01-13 | 87.92 |
| 2011-01-12 | 87.92 |
| 2011-01-11 | 86.57 |
| 2011-01-10 | 89.26 |
| 2011-01-07 | 89.26 |
| 2011-01-06 | 91.94 |
| 2011-01-05 | 94.63 |
| 2011-01-04 | 94.63 |
| 2011-01-03 | 94.63 |
| 2010-12-31 | 91.94 |
| 2010-12-30 | 91.94 |
| 2010-12-29 | 91.94 |
| 2010-12-28 | 94.63 |
| 2010-12-24 | 94.63 |
| 2010-12-23 | 104.02 |
| 2010-12-22 | 104.02 |
| 2010-12-21 | 98.65 |
| 2010-12-20 | 98.65 |
| 2010-12-17 | 98.65 |
| 2010-12-16 | 98.65 |
| 2010-12-15 | 98.65 |
| 2010-12-14 | 104.02 |
| 2010-12-13 | 104.02 |
| 2010-12-10 | 101.34 |
| 2010-12-09 | 104.02 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 101.34 |
| 2010-12-06 | 101.34 |
| 2010-12-03 | 104.02 |
| 2010-12-02 | 102.68 |
| 2010-12-01 | 102.68 |
| 2010-11-30 | 102.68 |
| 2010-11-29 | 108.05 |
| 2010-11-26 | 108.05 |
| 2010-11-25 | 105.37 |
| 2010-11-24 | 105.37 |
| 2010-11-23 | 104.02 |
| 2010-11-22 | 105.37 |
| 2010-11-19 | 114.76 |
| 2010-11-18 | 114.76 |
| 2010-11-17 | 113.42 |
| 2010-11-16 | 113.42 |
| 2010-11-15 | 114.76 |
| 2010-11-12 | 114.76 |
| 2010-11-11 | 114.76 |
| 2010-11-10 | 116.10 |
| 2010-11-09 | 120.13 |
| 2010-11-08 | 120.13 |
| 2010-11-05 | 117.45 |
| 2010-11-04 | 117.45 |
| 2010-11-03 | 116.10 |
| 2010-11-02 | 118.79 |
| 2010-11-01 | 116.10 |
| 2010-10-29 | 114.76 |
| 2010-10-28 | 114.76 |
| 2010-10-27 | 114.76 |
| 2010-10-26 | 114.76 |
| 2010-10-25 | 117.45 |
| 2010-10-22 | 114.76 |
| 2010-10-21 | 114.76 |
| 2010-10-20 | 117.45 |
| 2010-10-19 | 117.45 |
| 2010-10-18 | 118.79 |
| 2010-10-15 | 117.45 |
| 2010-10-14 | 118.79 |
| 2010-10-13 | 120.13 |
| 2010-10-12 | 118.79 |
| 2010-10-11 | 120.13 |
| 2010-10-08 | 120.13 |
| 2010-10-07 | 117.45 |
| 2010-10-06 | 117.45 |
| 2010-10-05 | 117.45 |
| 2010-10-04 | 118.79 |
| 2010-09-30 | 117.45 |
| 2010-09-29 | 117.45 |
| 2010-09-28 | 118.79 |
| 2010-09-27 | 118.79 |
| 2010-09-24 | 117.45 |
| 2010-09-22 | 117.45 |
| 2010-09-21 | 117.45 |
| 2010-09-20 | 117.45 |
| 2010-09-17 | 118.79 |
| 2010-09-16 | 118.79 |
| 2010-09-15 | 118.79 |
| 2010-09-14 | 118.79 |
| 2010-09-13 | 125.50 |
| 2010-09-10 | 125.50 |
| 2010-09-09 | 128.18 |
| 2010-09-08 | 128.18 |
| 2010-09-07 | 128.18 |
| 2010-09-06 | 128.18 |
| 2010-09-03 | 128.18 |
| 2010-09-02 | 128.18 |
| 2010-09-01 | 125.50 |
| 2010-08-31 | 125.50 |
| 2010-08-30 | 125.50 |
| 2010-08-27 | 142.95 |
| 2010-08-26 | 152.35 |
| 2010-08-25 | 153.69 |
| 2010-08-24 | 155.03 |
| 2010-08-23 | 155.03 |
| 2010-08-20 | 155.03 |
| 2010-08-19 | 155.03 |
| 2010-08-18 | 155.03 |
| 2010-08-17 | 155.03 |
| 2010-08-16 | 155.03 |
| 2010-08-13 | 155.03 |
| 2010-08-12 | 160.40 |
| 2010-08-11 | 148.32 |
| 2010-08-10 | 144.29 |
| 2010-08-09 | 144.29 |
| 2010-08-06 | 144.29 |
| 2010-08-05 | 144.29 |
| 2010-08-04 | 144.29 |
| 2010-08-03 | 144.29 |
| 2010-08-02 | 144.29 |
| 2010-07-30 | 144.29 |
| 2010-07-29 | 152.35 |
| 2010-07-28 | 155.03 |
| 2010-07-27 | 155.03 |
| 2010-07-26 | 155.03 |
| 2010-07-23 | 155.03 |
| 2010-07-22 | 144.29 |
| 2010-07-21 | 155.03 |
| 2010-07-20 | 155.03 |
| 2010-07-19 | 155.03 |
| 2010-07-16 | 155.03 |
| 2010-07-15 | 155.03 |
| 2010-07-14 | 155.03 |
| 2010-07-13 | 155.03 |
| 2010-07-12 | 138.92 |
| 2010-07-09 | 138.92 |
| 2010-07-08 | 134.90 |
| 2010-07-07 | 129.53 |
| 2010-07-06 | 128.18 |
| 2010-07-05 | 128.18 |
| 2010-07-02 | 128.18 |
| 2010-06-30 | 128.18 |
| 2010-06-29 | 128.18 |
| 2010-06-28 | 133.55 |
| 2010-06-25 | 133.55 |
| 2010-06-24 | 133.55 |
| 2010-06-23 | 134.90 |
| 2010-06-22 | 134.90 |
| 2010-06-21 | 137.58 |
| 2010-06-18 | 146.98 |
| 2010-06-17 | 152.35 |
| 2010-06-15 | 152.35 |
| 2010-06-14 | 168.45 |
| 2010-06-11 | 161.74 |
| 2010-06-10 | 176.51 |
| 2010-06-09 | 195.30 |
| 2010-06-08 | 184.56 |
| 2010-06-07 | 188.59 |
| 2010-06-04 | 181.87 |
| 2010-06-03 | 185.90 |
| 2010-06-02 | 176.51 |
| 2010-06-01 | 195.30 |
| 2010-05-31 | 185.90 |
| 2010-05-28 | 185.90 |
| 2010-05-27 | 177.85 |
| 2010-05-26 | 189.93 |
| 2010-05-25 | 184.56 |
| 2010-05-24 | 202.01 |
| 2010-05-20 | 181.87 |
| 2010-05-19 | 214.09 |
| 2010-05-18 | 214.09 |
| 2010-05-17 | 195.30 |
| 2010-05-14 | 215.43 |
| 2010-05-13 | 215.43 |
| 2010-05-12 | 207.38 |
| 2010-05-11 | 195.30 |
| 2010-05-10 | 228.85 |
| 2010-05-07 | 228.85 |
| 2010-05-06 | 228.85 |
| 2010-05-05 | 246.30 |
| 2010-05-04 | 246.30 |
| 2010-05-03 | 235.57 |
| 2010-04-30 | 242.28 |
| 2010-04-29 | 251.67 |
| 2010-04-28 | 258.38 |
| 2010-04-27 | 258.38 |
| 2010-04-26 | 261.07 |
| 2010-04-23 | 261.07 |
| 2010-04-22 | 270.46 |
| 2010-04-21 | 271.81 |
| 2010-04-20 | 273.15 |
| 2010-04-19 | 246.30 |
| 2010-04-16 | 248.99 |
| 2010-04-15 | 243.62 |
| 2010-04-14 | 275.83 |
| 2010-04-13 | 266.44 |
| 2010-04-12 | 238.25 |
| 2010-04-09 | 192.61 |
| 2010-04-08 | 155.03 |
| 2010-04-07 | 141.61 |
| 2010-04-01 | 137.58 |
| 2010-03-31 | 134.90 |
| 2010-03-30 | 134.90 |
| 2010-03-29 | 128.18 |
| 2010-03-26 | 125.50 |
| 2010-03-25 | 124.16 |
| 2010-03-24 | 126.84 |
| 2010-03-23 | 125.50 |
| 2010-03-22 | 138.92 |
| 2010-03-19 | 134.90 |
| 2010-03-18 | 134.90 |
| 2010-03-17 | 148.32 |
| 2010-03-16 | 155.03 |
| 2010-03-15 | 138.92 |
| 2010-03-12 | 152.35 |
| 2010-03-11 | 152.35 |
| 2010-03-10 | 152.35 |
| 2010-03-09 | 148.32 |
| 2010-03-08 | 155.03 |
| 2010-03-05 | 138.92 |
| 2010-03-04 | 138.92 |
| 2010-03-03 | 121.47 |
| 2010-03-02 | 121.47 |
| 2010-03-01 | 121.47 |
| 2010-02-26 | 121.47 |
| 2010-02-25 | 121.47 |
| 2010-02-24 | 121.47 |
| 2010-02-23 | 121.47 |
| 2010-02-22 | 117.45 |
| 2010-02-19 | 116.10 |
| 2010-02-18 | 116.10 |
| 2010-02-17 | 116.10 |
| 2010-02-12 | 116.10 |
| 2010-02-11 | 114.76 |
| 2010-02-10 | 114.76 |
| 2010-02-09 | 114.76 |
| 2010-02-08 | 102.68 |
| 2010-02-05 | 102.68 |
| 2010-02-04 | 108.05 |
| 2010-02-03 | 117.45 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 100.00 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 100.00 |
| 2010-01-27 | 105.37 |
| 2010-01-26 | 100.00 |
| 2010-01-25 | 109.39 |
| 2010-01-22 | 114.76 |
| 2010-01-21 | 121.47 |
| 2010-01-20 | 122.82 |
| 2010-01-19 | 125.50 |
| 2010-01-18 | 129.53 |
| 2010-01-15 | 128.18 |
| 2010-01-14 | 117.45 |
| 2010-01-13 | 110.73 |
| 2010-01-12 | 113.42 |
| 2010-01-11 | 113.42 |
| 2010-01-08 | 113.42 |
| 2010-01-07 | 117.45 |
| 2010-01-06 | 117.45 |
| 2010-01-05 | 125.50 |
| 2010-01-04 | 110.73 |
| 2009-12-31 | 110.73 |
| 2009-12-30 | 101.34 |
| 2009-12-29 | 101.34 |
| 2009-12-28 | 101.34 |
| 2009-12-24 | 112.08 |
| 2009-12-23 | 106.71 |
| 2009-12-22 | 112.08 |
| 2009-12-21 | 112.08 |
| 2009-12-18 | 113.42 |
| 2009-12-17 | 112.08 |
| 2009-12-16 | 118.79 |
| 2009-12-15 | 108.05 |
| 2009-12-14 | 108.05 |
| 2009-12-11 | 112.08 |
| 2009-12-10 | 110.73 |
| 2009-12-09 | 110.73 |
| 2009-12-08 | 120.13 |
| 2009-12-07 | 120.13 |
| 2009-12-04 | 120.13 |
| 2009-12-03 | 128.18 |
| 2009-12-02 | 128.18 |
| 2009-12-01 | 98.65 |
| 2009-11-30 | 100.00 |
| 2009-11-27 | 87.92 |
| 2009-11-26 | 95.97 |
| 2009-11-25 | 87.92 |
| 2009-11-24 | 94.63 |
| 2009-11-23 | 101.34 |
| 2009-11-20 | 97.31 |
| 2009-11-19 | 102.68 |
| 2009-11-18 | 120.13 |
| 2009-11-17 | 121.47 |
| 2009-11-16 | 121.47 |
| 2009-11-13 | 121.47 |
| 2009-11-12 | 121.47 |
| 2009-11-11 | 116.10 |
| 2009-11-10 | 116.10 |
| 2009-11-09 | 116.10 |
| 2009-11-06 | 116.10 |
| 2009-11-05 | 128.18 |
| 2009-11-04 | 128.18 |
| 2009-11-03 | 129.53 |
| 2009-11-02 | 124.16 |
| 2009-10-30 | 124.16 |
| 2009-10-29 | 124.16 |
| 2009-10-28 | 124.16 |
| 2009-10-27 | 124.16 |
| 2009-10-23 | 124.16 |
| 2009-10-22 | 122.82 |
| 2009-10-21 | 122.82 |
| 2009-10-20 | 118.79 |
| 2009-10-19 | 126.84 |
| 2009-10-16 | 126.84 |
| 2009-10-15 | 126.84 |
| 2009-10-14 | 128.18 |
| 2009-10-13 | 128.18 |
| 2009-10-12 | 128.18 |
| 2009-10-09 | 128.18 |
| 2009-10-08 | 128.18 |
| 2009-10-07 | 125.50 |
| 2009-10-06 | 128.18 |
| 2009-10-05 | 128.18 |
| 2009-10-02 | 128.18 |
| 2009-09-30 | 128.18 |
| 2009-09-29 | 128.18 |
| 2009-09-28 | 128.18 |
| 2009-09-25 | 128.18 |
| 2009-09-24 | 129.53 |
| 2009-09-23 | 137.58 |
| 2009-09-22 | 138.92 |
| 2009-09-21 | 138.92 |
| 2009-09-18 | 138.92 |
| 2009-09-17 | 141.61 |
| 2009-09-16 | 138.92 |
| 2009-09-15 | 142.95 |
| 2009-09-14 | 142.95 |
| 2009-09-11 | 142.95 |
| 2009-09-10 | 142.95 |
| 2009-09-09 | 140.26 |
| 2009-09-08 | 140.26 |
| 2009-09-07 | 128.18 |
| 2009-09-04 | 141.61 |
| 2009-09-03 | 138.92 |
| 2009-09-02 | 130.87 |
| 2009-09-01 | 130.87 |
| 2009-08-31 | 130.87 |
| 2009-08-28 | 130.87 |
| 2009-08-27 | 130.87 |
| 2009-08-26 | 130.87 |
| 2009-08-25 | 130.87 |
| 2009-08-24 | 130.87 |
| 2009-08-21 | 130.87 |
| 2009-08-20 | 133.55 |
| 2009-08-19 | 128.18 |
| 2009-08-18 | 130.87 |
| 2009-08-17 | 124.16 |
| 2009-08-14 | 136.24 |
| 2009-08-13 | 140.26 |
| 2009-08-12 | 130.87 |
| 2009-08-11 | 141.61 |
| 2009-08-10 | 126.84 |
| 2009-08-07 | 134.90 |
| 2009-08-06 | 125.50 |
| 2009-08-05 | 125.50 |
| 2009-08-04 | 125.50 |
| 2009-08-03 | 130.87 |
| 2009-07-31 | 130.87 |
| 2009-07-30 | 130.87 |
| 2009-07-29 | 125.50 |
| 2009-07-28 | 130.87 |
| 2009-07-27 | 140.26 |
| 2009-07-24 | 140.26 |
| 2009-07-23 | 140.26 |
| 2009-07-22 | 141.61 |
| 2009-07-21 | 141.61 |
| 2009-07-20 | 136.24 |
| 2009-07-17 | 138.92 |
| 2009-07-16 | 142.95 |
| 2009-07-15 | 155.03 |
| 2009-07-14 | 153.69 |
| 2009-07-13 | 145.63 |
| 2009-07-10 | 142.95 |
| 2009-07-09 | 130.87 |
| 2009-07-08 | 126.84 |
| 2009-07-07 | 129.53 |
| 2009-07-06 | 132.21 |
| 2009-07-03 | 138.92 |
| 2009-07-02 | 138.92 |
| 2009-06-30 | 129.53 |
| 2009-06-29 | 134.90 |
| 2009-06-26 | 142.95 |
| 2009-06-25 | 142.95 |
| 2009-06-24 | 137.58 |
| 2009-06-23 | 153.69 |
| 2009-06-22 | 155.03 |
| 2009-06-19 | 141.61 |
| 2009-06-18 | 142.95 |
| 2009-06-17 | 140.26 |
| 2009-06-16 | 148.32 |
| 2009-06-15 | 173.82 |
| 2009-06-12 | 179.19 |
| 2009-06-11 | 179.19 |
| 2009-06-10 | 183.22 |
| 2009-06-09 | 175.16 |
| 2009-06-08 | 183.22 |
| 2009-06-05 | 188.59 |
| 2009-06-04 | 188.59 |
| 2009-06-03 | 165.77 |
| 2009-06-02 | 155.03 |
| 2009-06-01 | 140.26 |
| 2009-05-29 | 142.95 |
| 2009-05-27 | 137.58 |
| 2009-05-26 | 137.58 |
| 2009-05-25 | 148.32 |
| 2009-05-22 | 148.32 |
| 2009-05-21 | 134.90 |
| 2009-05-20 | 151.00 |
| 2009-05-19 | 159.06 |
| 2009-05-18 | 167.11 |
| 2009-05-15 | 157.71 |
| 2009-05-14 | 128.18 |
| 2009-05-13 | 100.00 |
| 2009-05-12 | 79.86 |
| 2009-05-11 | 83.89 |
| 2009-05-08 | 77.18 |
| 2009-05-07 | 74.49 |
| 2009-05-06 | 75.84 |
| 2009-05-05 | 77.18 |
| 2009-05-04 | 77.18 |
| 2009-04-30 | 75.84 |
| 2009-04-29 | 78.52 |
| 2009-04-28 | 78.52 |
| 2009-04-27 | 87.92 |
| 2009-04-24 | 87.92 |
| 2009-04-23 | 87.92 |
| 2009-04-22 | 91.94 |
| 2009-04-21 | 89.26 |
| 2009-04-20 | 95.97 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 104.02 |
| 2009-04-15 | 114.76 |
| 2009-04-14 | 114.76 |
| 2009-04-09 | 86.57 |
| 2009-04-08 | 86.57 |
| 2009-04-07 | 87.92 |
| 2009-04-06 | 87.92 |
| 2009-04-03 | 87.92 |
| 2009-04-02 | 86.57 |
| 2009-04-01 | 82.55 |
| 2009-03-31 | 94.63 |
| 2009-03-30 | 89.26 |
| 2009-03-27 | 101.34 |
| 2009-03-26 | 95.97 |
| 2009-03-25 | 87.92 |
| 2009-03-24 | 97.31 |
| 2009-03-23 | 117.45 |
| 2009-03-20 | 197.98 |
| 2009-03-19 | 197.98 |
| 2009-03-18 | 197.98 |
| 2009-03-17 | 197.98 |
| 2009-03-16 | 197.98 |
| 2009-03-13 | 197.98 |
| 2009-03-12 | 197.98 |
| 2009-03-11 | 197.98 |
| 2009-03-10 | 197.98 |
| 2009-03-09 | 197.98 |
| 2009-03-06 | 197.98 |
| 2009-03-05 | 197.98 |
| 2009-03-04 | 197.98 |
| 2009-03-03 | 197.98 |
| 2009-03-02 | 197.98 |
| 2009-02-27 | 197.98 |
| 2009-02-26 | 197.98 |
| 2009-02-25 | 197.98 |
| 2009-02-24 | 197.98 |
| 2009-02-23 | 197.98 |
| 2009-02-20 | 197.98 |
| 2009-02-19 | 197.98 |
| 2009-02-18 | 197.98 |
| 2009-02-17 | 197.98 |
| 2009-02-16 | 197.98 |
| 2009-02-13 | 197.98 |
| 2009-02-12 | 197.98 |
| 2009-02-11 | 197.98 |
| 2009-02-10 | 197.98 |
| 2009-02-09 | 197.98 |
| 2009-02-06 | 197.98 |
| 2009-02-05 | 197.98 |
| 2009-02-04 | 197.98 |
| 2009-02-03 | 197.98 |
| 2009-02-02 | 197.98 |
| 2009-01-30 | 197.98 |
| 2009-01-29 | 197.98 |
| 2009-01-23 | 197.98 |
| 2009-01-22 | 197.98 |
| 2009-01-21 | 197.98 |
| 2009-01-20 | 197.98 |
| 2009-01-19 | 197.98 |
| 2009-01-16 | 197.98 |
| 2009-01-15 | 197.98 |
| 2009-01-14 | 197.98 |
| 2009-01-13 | 197.98 |
| 2009-01-12 | 197.98 |
| 2009-01-09 | 197.98 |
| 2009-01-08 | 197.98 |
| 2009-01-07 | 197.98 |
| 2009-01-06 | 197.98 |
| 2009-01-05 | 197.98 |
| 2009-01-02 | 197.98 |
| 2008-12-31 | 197.98 |
| 2008-12-30 | 197.98 |
| 2008-12-29 | 197.98 |
| 2008-12-24 | 197.98 |
| 2008-12-23 | 197.98 |
| 2008-12-22 | 197.98 |
| 2008-12-19 | 197.98 |
| 2008-12-18 | 197.98 |
| 2008-12-17 | 197.98 |
| 2008-12-16 | 197.98 |
| 2008-12-15 | 197.98 |
| 2008-12-12 | 197.98 |
| 2008-12-11 | 197.98 |
| 2008-12-10 | 197.98 |
| 2008-12-09 | 197.98 |
| 2008-12-08 | 197.98 |
| 2008-12-05 | 197.98 |
| 2008-12-04 | 197.98 |
| 2008-12-03 | 197.98 |
| 2008-12-02 | 197.98 |
| 2008-12-01 | 197.98 |
| 2008-11-28 | 197.98 |
| 2008-11-27 | 197.98 |
| 2008-11-26 | 197.98 |
| 2008-11-25 | 197.98 |
| 2008-11-24 | 197.98 |
| 2008-11-21 | 197.98 |
| 2008-11-20 | 197.98 |
| 2008-11-19 | 197.98 |
| 2008-11-18 | 197.98 |
| 2008-11-17 | 197.98 |
| 2008-11-14 | 197.98 |
| 2008-11-13 | 197.98 |
| 2008-11-12 | 197.98 |
| 2008-11-11 | 197.98 |
| 2008-11-10 | 197.98 |
| 2008-11-07 | 197.98 |
| 2008-11-06 | 197.98 |
| 2008-11-05 | 197.98 |
| 2008-11-04 | 197.98 |
| 2008-11-03 | 197.98 |
| 2008-10-31 | 197.98 |
| 2008-10-30 | 197.98 |
| 2008-10-29 | 197.98 |
| 2008-10-28 | 197.98 |
| 2008-10-27 | 197.98 |
| 2008-10-24 | 197.98 |
| 2008-10-23 | 197.98 |
| 2008-10-22 | 197.98 |
| 2008-10-21 | 197.98 |
| 2008-10-20 | 197.98 |
| 2008-10-17 | 197.98 |
| 2008-10-16 | 197.98 |
| 2008-10-15 | 197.98 |
| 2008-10-14 | 197.98 |
| 2008-10-13 | 197.98 |
| 2008-10-10 | 197.98 |
| 2008-10-09 | 197.98 |
| 2008-10-08 | 197.98 |
| 2008-10-06 | 197.98 |
| 2008-10-03 | 197.98 |
| 2008-10-02 | 197.98 |
| 2008-09-30 | 197.98 |
| 2008-09-29 | 197.98 |
| 2008-09-26 | 197.98 |
| 2008-09-25 | 197.98 |
| 2008-09-24 | 197.98 |
| 2008-09-23 | 197.98 |
| 2008-09-22 | 197.98 |
| 2008-09-19 | 197.98 |
| 2008-09-18 | 197.98 |
| 2008-09-17 | 197.98 |
| 2008-09-16 | 197.98 |
| 2008-09-12 | 197.98 |
| 2008-09-11 | 197.98 |
| 2008-09-10 | 197.98 |
| 2008-09-09 | 197.98 |
| 2008-09-08 | 197.98 |
| 2008-09-05 | 197.98 |
| 2008-09-04 | 197.98 |
| 2008-09-03 | 197.98 |
| 2008-09-02 | 197.98 |
| 2008-09-01 | 197.98 |
| 2008-08-29 | 197.98 |
| 2008-08-28 | 197.98 |
| 2008-08-27 | 197.98 |
| 2008-08-26 | 197.98 |
| 2008-08-25 | 197.98 |
| 2008-08-21 | 197.98 |
| 2008-08-20 | 197.98 |
| 2008-08-19 | 197.98 |
| 2008-08-18 | 197.98 |
| 2008-08-15 | 197.98 |
| 2008-08-14 | 197.98 |
| 2008-08-13 | 197.98 |
| 2008-08-12 | 197.98 |
| 2008-08-11 | 197.98 |
| 2008-08-08 | 197.98 |
| 2008-08-07 | 197.98 |
| 2008-08-05 | 197.98 |
| 2008-08-04 | 197.98 |
| 2008-08-01 | 197.98 |
| 2008-07-31 | 197.98 |
| 2008-07-30 | 197.98 |
| 2008-07-29 | 197.98 |
| 2008-07-28 | 197.98 |
| 2008-07-25 | 197.98 |
| 2008-07-24 | 197.98 |
| 2008-07-23 | 197.98 |
| 2008-07-22 | 197.98 |
| 2008-07-21 | 197.98 |
| 2008-07-18 | 197.98 |
| 2008-07-17 | 197.98 |
| 2008-07-16 | 197.98 |
| 2008-07-15 | 197.98 |
| 2008-07-14 | 197.98 |
| 2008-07-11 | 197.98 |
| 2008-07-10 | 197.98 |
| 2008-07-09 | 197.98 |
| 2008-07-08 | 197.98 |
| 2008-07-07 | 197.98 |
| 2008-07-04 | 197.98 |
| 2008-07-03 | 197.98 |
| 2008-07-02 | 197.98 |
| 2008-06-30 | 197.98 |
| 2008-06-27 | 197.98 |
| 2008-06-26 | 197.98 |
| 2008-06-25 | 197.98 |
| 2008-06-24 | 197.98 |
| 2008-06-23 | 197.98 |
| 2008-06-20 | 197.98 |
| 2008-06-19 | 197.98 |
| 2008-06-18 | 197.98 |
| 2008-06-17 | 197.98 |
| 2008-06-16 | 197.98 |
| 2008-06-13 | 197.98 |
| 2008-06-12 | 197.98 |
| 2008-06-11 | 197.98 |
| 2008-06-10 | 197.98 |
| 2008-06-06 | 197.98 |
| 2008-06-05 | 197.98 |
| 2008-06-04 | 197.98 |
| 2008-06-03 | 197.98 |
| 2008-06-02 | 197.98 |
| 2008-05-30 | 197.98 |
| 2008-05-29 | 197.98 |
| 2008-05-28 | 197.98 |
| 2008-05-27 | 197.98 |
| 2008-05-26 | 197.98 |
| 2008-05-23 | 197.98 |
| 2008-05-22 | 197.98 |
| 2008-05-21 | 197.98 |
| 2008-05-20 | 197.98 |
| 2008-05-19 | 197.98 |
| 2008-05-16 | 197.98 |
| 2008-05-15 | 197.98 |
| 2008-05-14 | 197.98 |
| 2008-05-13 | 197.98 |
| 2008-05-09 | 196.64 |
| 2008-05-08 | 195.30 |
| 2008-05-07 | 195.30 |
| 2008-05-06 | 195.30 |
| 2008-05-05 | 196.64 |
| 2008-05-02 | 197.98 |
| 2008-04-30 | 196.64 |
| 2008-04-29 | 196.64 |
| 2008-04-28 | 199.32 |
| 2008-04-25 | 195.30 |
| 2008-04-24 | 195.30 |
| 2008-04-23 | 195.30 |
| 2008-04-22 | 195.30 |
| 2008-04-21 | 195.30 |
| 2008-04-18 | 191.27 |
| 2008-04-17 | 189.93 |
| 2008-04-16 | 192.61 |
| 2008-04-15 | 193.96 |
| 2008-04-14 | 192.61 |
| 2008-04-11 | 192.61 |
| 2008-04-10 | 192.61 |
| 2008-04-09 | 193.96 |
| 2008-04-08 | 179.19 |
| 2008-04-07 | 176.51 |
| 2008-04-03 | 179.19 |
| 2008-04-02 | 181.87 |
| 2008-04-01 | 176.51 |
| 2008-03-31 | 177.85 |
| 2008-03-28 | 172.48 |
| 2008-03-27 | 167.11 |
| 2008-03-26 | 156.37 |
| 2008-03-25 | 168.45 |
| 2008-03-20 | 149.66 |
| 2008-03-19 | 155.03 |
| 2008-03-18 | 151.00 |
| 2008-03-17 | 155.03 |
| 2008-03-14 | 156.37 |
| 2008-03-13 | 157.71 |
| 2008-03-12 | 155.03 |
| 2008-03-11 | 153.69 |
| 2008-03-10 | 155.03 |
| 2008-03-07 | 152.35 |
| 2008-03-06 | 155.03 |
| 2008-03-05 | 155.03 |
| 2008-03-04 | 153.69 |
| 2008-03-03 | 152.35 |
| 2008-02-29 | 160.40 |
| 2008-02-28 | 152.35 |
| 2008-02-27 | 155.03 |
| 2008-02-26 | 155.03 |
| 2008-02-25 | 157.71 |
| 2008-02-22 | 141.61 |
| 2008-02-21 | 141.61 |
| 2008-02-20 | 141.61 |
| 2008-02-19 | 141.61 |
| 2008-02-18 | 141.61 |
| 2008-02-15 | 141.61 |
| 2008-02-14 | 141.61 |
| 2008-02-13 | 141.61 |
| 2008-02-12 | 141.61 |
| 2008-02-11 | 141.61 |
| 2008-02-06 | 141.61 |
| 2008-02-05 | 141.61 |
| 2008-02-04 | 141.61 |
| 2008-02-01 | 141.61 |
| 2008-01-31 | 141.61 |
| 2008-01-30 | 141.61 |
| 2008-01-29 | 146.98 |
| 2008-01-28 | 146.98 |
| 2008-01-25 | 145.63 |
| 2008-01-24 | 141.61 |
| 2008-01-23 | 152.35 |
| 2008-01-22 | 142.95 |
| 2008-01-21 | 163.08 |
| 2008-01-18 | 163.08 |
| 2008-01-17 | 164.43 |
| 2008-01-16 | 161.74 |
| 2008-01-15 | 176.51 |
| 2008-01-14 | 179.19 |
| 2008-01-11 | 180.53 |
| 2008-01-10 | 181.87 |
| 2008-01-09 | 185.90 |
| 2008-01-08 | 185.90 |
| 2008-01-07 | 181.87 |
| 2008-01-04 | 175.16 |
| 2008-01-03 | 185.90 |
| 2008-01-02 | 187.24 |
| 2007-12-31 | 183.22 |
| 2007-12-28 | 184.56 |
| 2007-12-27 | 188.59 |
| 2007-12-24 | 189.93 |
| 2007-12-21 | 188.59 |
| 2007-12-20 | 188.59 |
| 2007-12-19 | 188.59 |
| 2007-12-18 | 188.59 |
| 2007-12-17 | 188.59 |
| 2007-12-14 | 185.90 |
| 2007-12-13 | 187.24 |
| 2007-12-12 | 188.59 |
| 2007-12-11 | 188.59 |
| 2007-12-10 | 191.27 |
| 2007-12-07 | 191.27 |
| 2007-12-06 | 155.03 |
| 2007-12-05 | 155.03 |
| 2007-12-04 | 155.03 |
| 2007-12-03 | 155.03 |
| 2007-11-30 | 155.03 |
| 2007-11-29 | 155.03 |
| 2007-11-28 | 140.26 |
| 2007-11-27 | 155.03 |
| 2007-11-26 | 141.61 |
| 2007-11-23 | 146.98 |
| 2007-11-22 | 155.03 |
| 2007-11-21 | 157.71 |
| 2007-11-20 | 167.11 |
| 2007-11-19 | 167.11 |
| 2007-11-16 | 169.79 |
| 2007-11-15 | 160.40 |
| 2007-11-14 | 168.45 |
| 2007-11-13 | 171.14 |
| 2007-11-12 | 165.77 |
| 2007-11-09 | 155.03 |
| 2007-11-08 | 161.74 |
| 2007-11-07 | 164.43 |
| 2007-11-06 | 168.45 |
| 2007-11-05 | 168.45 |
| 2007-11-02 | 169.79 |
| 2007-11-01 | 137.58 |
| 2007-10-31 | 122.82 |
| 2007-10-30 | 117.45 |
| 2007-10-29 | 124.16 |
| 2007-10-26 | 132.21 |
| 2007-10-25 | 126.84 |
| 2007-10-24 | 128.18 |
| 2007-10-23 | 136.24 |
| 2007-10-22 | 114.76 |
| 2007-10-18 | 114.76 |
| 2007-10-17 | 126.84 |
| 2007-10-16 | 94.63 |
| 2007-10-15 | 108.05 |
| 2007-10-12 | 113.42 |
| 2007-10-11 | 168.45 |
| 2007-10-10 | 121.47 |
| 2007-10-09 | 135.80 |
| 2007-10-08 | 121.47 |
| 2007-10-05 | 134.50 |
| 2007-10-04 | 141.01 |
| 2007-10-03 | 148.83 |
| 2007-10-02 | 182.70 |
| 2007-09-28 | 182.70 |
| 2007-09-27 | 182.70 |
| 2007-09-25 | 182.70 |
| 2007-09-24 | 182.70 |
| 2007-09-21 | 169.68 |
| 2007-09-20 | 172.28 |
| 2007-09-19 | 160.56 |
| 2007-09-18 | 160.56 |
| 2007-09-17 | 160.56 |
| 2007-09-14 | 159.25 |
| 2007-09-13 | 177.49 |
| 2007-09-12 | 147.53 |
| 2007-09-11 | 141.01 |
| 2007-09-10 | 144.92 |
| 2007-09-07 | 148.83 |
| 2007-09-06 | 134.50 |
| 2007-09-05 | 146.23 |
| 2007-09-04 | 147.53 |
| 2007-09-03 | 98.02 |
| 2007-08-31 | 92.81 |
| 2007-08-30 | 116.26 |
| 2007-08-29 | 131.90 |
| 2007-08-28 | 126.68 |
| 2007-08-27 | 131.90 |
| 2007-08-24 | 134.50 |
| 2007-08-23 | 134.50 |
| 2007-08-22 | 147.53 |
| 2007-08-21 | 114.96 |
| 2007-08-20 | 105.84 |
| 2007-08-17 | 114.96 |
| 2007-08-16 | 74.57 |
| 2007-08-15 | 69.36 |
| 2007-08-14 | 69.36 |
| 2007-08-13 | 69.36 |
| 2007-08-10 | 77.18 |
| 2007-08-09 | 88.90 |
| 2007-08-08 | 43.31 |
| 2007-08-07 | 121.47 |
| 2007-08-06 | 121.47 |
| 2007-08-03 | 118.87 |
| 2007-08-02 | 126.68 |
| 2007-08-01 | 134.50 |
| 2007-07-31 | 134.50 |
| 2007-07-30 | 88.90 |
| 2007-07-27 | 81.09 |
| 2007-07-26 | 77.18 |
| 2007-07-25 | 77.18 |
| 2007-07-24 | 70.66 |
| 2007-07-23 | 71.97 |
| 2007-07-20 | 71.97 |
| 2007-07-19 | 75.88 |
| 2007-07-18 | 75.88 |
| 2007-07-17 | 66.76 |
| 2007-07-16 | 65.45 |
| 2007-07-13 | 70.66 |
| 2007-07-12 | 79.78 |
| 2007-07-11 | 79.78 |
| 2007-07-10 | 81.09 |
| 2007-07-09 | 71.97 |
| 2007-07-06 | 69.36 |
| 2007-07-05 | 69.36 |
| 2007-07-04 | 69.36 |
| 2007-07-03 | 74.57 |
| 2007-06-29 | 74.57 |
| 2007-06-28 | 71.97 |
| 2007-06-27 | 71.97 |
| 2007-06-26 | 79.78 |
| 2007-06-25 | 82.39 |
| 2007-06-22 | 81.09 |
| 2007-06-21 | 87.60 |
| 2007-06-20 | 90.21 |
| 2007-06-18 | 94.11 |
| 2007-06-15 | 91.51 |
| 2007-06-14 | 100.63 |
| 2007-06-13 | 82.39 |
| 2007-06-12 | 86.30 |
| 2007-06-11 | 81.09 |
| 2007-06-08 | 69.36 |
| 2007-06-07 | 69.36 |
| 2007-06-06 | 66.76 |
| 2007-06-05 | 62.85 |
| 2007-06-04 | 75.88 |
| 2007-06-01 | 74.57 |
| 2007-05-31 | 79.78 |
| 2007-05-30 | 87.60 |
| 2007-05-29 | 68.06 |
| 2007-05-28 | 32.88 |
| 2007-05-25 | 26.37 |
| 2007-05-23 | 35.49 |
| 2007-05-22 | 36.79 |
| 2007-05-21 | 28.98 |
| 2007-05-18 | 27.67 |
| 2007-05-17 | 27.67 |
| 2007-05-16 | 27.67 |
| 2007-05-15 | 27.67 |
| 2007-05-14 | 30.28 |
| 2007-05-11 | 30.28 |
| 2007-05-10 | 23.76 |
| 2007-05-09 | 27.67 |
| 2007-05-08 | 30.28 |
| 2007-05-07 | 30.28 |
| 2007-05-04 | 30.28 |
| 2007-05-03 | 30.28 |
| 2007-05-02 | 23.76 |
| 2007-04-30 | 23.76 |
| 2007-04-27 | 23.76 |
| 2007-04-26 | 17.25 |
| 2007-04-25 | 17.25 |
| 2007-04-24 | 23.42 |
| 2007-04-23 | 23.42 |
| 2007-04-20 | 23.42 |
| 2007-04-19 | 13.55 |
| 2007-04-18 | 13.55 |
| 2007-04-17 | 13.55 |
| 2007-04-16 | 12.31 |
| 2007-04-13 | 12.31 |
| 2007-04-12 | 12.31 |
| 2007-04-11 | 12.31 |
| 2007-04-10 | 12.31 |
| 2007-04-04 | 12.31 |
| 2007-04-03 | 13.55 |
| 2007-04-02 | 11.08 |
| 2007-03-30 | 11.08 |
| 2007-03-29 | 6.14 |
| 2007-03-28 | 6.14 |
| 2007-03-27 | 6.14 |
| 2007-03-26 | 6.14 |
| 2007-03-23 | 6.14 |
| 2007-03-22 | 6.14 |
| 2007-03-21 | 6.14 |
| 2007-03-20 | 11.08 |
| 2007-03-19 | 4.91 |
| 2007-03-16 | 7.38 |
| 2007-03-15 | 4.91 |
| 2007-03-14 | 6.14 |
| 2007-03-13 | 6.14 |
| 2007-03-12 | 4.91 |
| 2007-03-09 | 4.91 |
| 2007-03-08 | 4.91 |
| 2007-03-07 | 4.91 |
| 2007-03-06 | 4.91 |
| 2007-03-05 | 11.08 |
| 2007-03-02 | 11.08 |
| 2007-03-01 | 11.08 |
| 2007-02-28 | 11.08 |
| 2007-02-27 | 6.14 |
| 2007-02-26 | 6.14 |
| 2007-02-23 | 8.61 |
| 2007-02-22 | 4.91 |
| 2007-02-21 | 8.61 |
| 2007-02-16 | 8.61 |
| 2007-02-15 | 8.61 |
| 2007-02-14 | 2.44 |
| 2007-02-13 | 2.44 |
| 2007-02-12 | 2.44 |
| 2007-02-09 | 1.21 |
| 2007-02-08 | 2.44 |
| 2007-02-07 | 1.21 |
| 2007-02-06 | 1.21 |
| 2007-02-05 | 1.21 |
| 2007-02-02 | 1.21 |
| 2007-02-01 | 1.21 |
| 2007-01-31 | 6.14 |
| 2007-01-30 | 3.67 |
| 2007-01-29 | 3.67 |
| 2007-01-26 | 2.44 |
| 2007-01-25 | -4.97 |
| 2007-01-24 | 3.67 |
| 2007-01-23 | 8.61 |
| 2007-01-22 | 8.61 |
| 2007-01-19 | 6.14 |
| 2007-01-18 | 6.14 |
| 2007-01-17 | 3.67 |
| 2007-01-16 | 6.14 |
| 2007-01-15 | 6.14 |
| 2007-01-12 | 6.14 |
| 2007-01-11 | 6.14 |
| 2007-01-10 | 6.14 |
| 2007-01-09 | 6.14 |
| 2007-01-08 | 11.08 |
| 2007-01-05 | 17.25 |
| 2007-01-04 | 13.55 |
| 2007-01-03 | 9.85 |
| 2007-01-02 | 11.08 |
| 2006-12-29 | 11.08 |
| 2006-12-28 | 20.95 |
| 2006-12-27 | 11.08 |
| 2006-12-22 | 3.67 |
| 2006-12-21 | 3.67 |
| 2006-12-20 | 3.67 |
| 2006-12-19 | 3.67 |
| 2006-12-18 | 3.67 |
| 2006-12-15 | 3.67 |
| 2006-12-14 | 2.44 |
| 2006-12-13 | 2.44 |
| 2006-12-12 | 4.91 |
| 2006-12-11 | 4.91 |
| 2006-12-08 | 4.91 |
| 2006-12-07 | 11.08 |
| 2006-12-06 | 3.67 |
| 2006-12-05 | 3.67 |
| 2006-12-04 | 3.67 |
| 2006-12-01 | 3.67 |
| 2006-11-30 | 2.44 |
| 2006-11-29 | 2.44 |
| 2006-11-28 | -1.26 |
| 2006-11-27 | -0.03 |
| 2006-11-24 | -0.03 |
| 2006-11-23 | 4.91 |
| 2006-11-22 | 4.91 |
| 2006-11-21 | 2.44 |
| 2006-11-20 | 4.91 |
| 2006-11-17 | 4.91 |
| 2006-11-16 | 4.91 |
| 2006-11-15 | 4.91 |
| 2006-11-14 | 6.14 |
| 2006-11-13 | 6.14 |
| 2006-11-10 | 6.14 |
| 2006-11-09 | 6.14 |
| 2006-11-08 | 4.91 |
| 2006-11-07 | 6.14 |
| 2006-11-06 | 8.61 |
| 2006-11-03 | 8.61 |
| 2006-11-02 | 9.85 |
| 2006-11-01 | 9.85 |
| 2006-10-31 | 11.08 |
| 2006-10-27 | 8.61 |
| 2006-10-26 | 12.31 |
| 2006-10-25 | 11.08 |
| 2006-10-24 | 12.31 |
| 2006-10-23 | 12.31 |
| 2006-10-20 | 20.95 |
| 2006-10-19 | 20.95 |
| 2006-10-18 | 9.85 |
| 2006-10-17 | 9.85 |
| 2006-10-16 | 14.78 |
| 2006-10-13 | 11.08 |
| 2006-10-12 | 11.08 |
| 2006-10-11 | 11.08 |
| 2006-10-10 | 11.08 |
| 2006-10-09 | 8.61 |
| 2006-10-06 | 8.61 |
| 2006-10-05 | 11.08 |
| 2006-10-04 | 11.08 |
| 2006-10-03 | 11.08 |
| 2006-09-29 | 8.61 |
| 2006-09-28 | 4.91 |
| 2006-09-27 | 4.91 |
| 2006-09-26 | 4.91 |
| 2006-09-25 | 4.91 |
| 2006-09-22 | 4.91 |
| 2006-09-21 | 4.91 |
| 2006-09-20 | 4.91 |
| 2006-09-19 | 4.91 |
| 2006-09-18 | 4.91 |
| 2006-09-15 | 4.91 |
| 2006-09-14 | 6.14 |
| 2006-09-13 | 11.08 |
| 2006-09-12 | 11.08 |
| 2006-09-11 | 11.08 |
| 2006-09-08 | 11.08 |
| 2006-09-07 | 11.08 |
| 2006-09-06 | 11.08 |
| 2006-09-05 | 11.08 |
| 2006-09-04 | 11.08 |
| 2006-09-01 | 11.08 |
| 2006-08-31 | 11.08 |
| 2006-08-30 | 11.08 |
| 2006-08-29 | 12.31 |
| 2006-08-28 | 12.31 |
| 2006-08-25 | 12.31 |
| 2006-08-24 | 19.72 |
| 2006-08-23 | 19.72 |
| 2006-08-22 | 19.72 |
| 2006-08-21 | 17.25 |
| 2006-08-18 | 17.25 |
| 2006-08-17 | 17.25 |
| 2006-08-16 | 17.25 |
| 2006-08-15 | 19.72 |
| 2006-08-14 | 17.25 |
| 2006-08-11 | 19.72 |
| 2006-08-10 | 18.48 |
| 2006-08-09 | 22.19 |
| 2006-08-08 | 16.02 |
| 2006-08-07 | 11.08 |
| 2006-08-04 | 11.08 |
| 2006-08-03 | 11.08 |
| 2006-08-02 | 11.08 |
| 2006-08-01 | 11.08 |
| 2006-07-31 | 18.48 |
| 2006-07-28 | 19.72 |
| 2006-07-27 | 23.42 |
| 2006-07-26 | 14.78 |
| 2006-07-25 | -3.73 |
| 2006-07-24 | -7.43 |
| 2006-07-21 | -7.43 |
| 2006-07-20 | -4.97 |
| 2006-07-19 | -6.20 |
| 2006-07-18 | -6.20 |
| 2006-07-17 | -6.20 |
| 2006-07-14 | -6.20 |
| 2006-07-13 | -6.20 |
| 2006-07-12 | -7.43 |
| 2006-07-11 | -6.20 |
| 2006-07-10 | -6.20 |
| 2006-07-07 | -2.50 |
| 2006-07-06 | -2.50 |
| 2006-07-05 | -2.50 |
| 2006-07-04 | -2.50 |
| 2006-07-03 | -2.50 |
| 2006-06-30 | -1.26 |
| 2006-06-29 | -6.20 |
| 2006-06-28 | -6.20 |
| 2006-06-27 | -2.50 |
| 2006-06-26 | -2.50 |
| 2006-06-23 | -3.73 |
| 2006-06-22 | -6.20 |
| 2006-06-21 | -6.20 |
| 2006-06-20 | -6.20 |
| 2006-06-19 | -12.37 |
| 2006-06-16 | -13.60 |
| 2006-06-15 | -13.60 |
| 2006-06-14 | -13.60 |
| 2006-06-13 | -12.37 |
| 2006-06-12 | -13.60 |
| 2006-06-09 | -12.37 |
| 2006-06-08 | -6.20 |
| 2006-06-07 | -11.14 |
| 2006-06-06 | -2.50 |
| 2006-06-05 | -1.26 |
| 2006-06-02 | -1.26 |
| 2006-06-01 | -0.03 |
| 2006-05-30 | -0.03 |
| 2006-05-29 | -1.26 |
| 2006-05-26 | 4.91 |
| 2006-05-25 | -6.20 |
| 2006-05-24 | 3.67 |
| 2006-05-23 | -7.14 |
| 2006-05-22 | -7.14 |
| 2006-05-19 | -7.14 |
| 2006-05-18 | -7.14 |
| 2006-05-17 | -7.14 |
| 2006-05-16 | -8.12 |
| 2006-05-15 | -3.23 |
| 2006-05-12 | -2.25 |
| 2006-05-11 | -4.21 |
| 2006-05-10 | -8.12 |
| 2006-05-09 | -7.14 |
| 2006-05-08 | -7.14 |
| 2006-05-04 | -7.14 |
| 2006-05-03 | -11.05 |
| 2006-05-02 | -12.03 |
| 2006-04-28 | -12.03 |
| 2006-04-27 | -12.03 |
| 2006-04-26 | -7.14 |
| 2006-04-25 | -7.14 |
| 2006-04-24 | -7.14 |
| 2006-04-21 | -7.14 |
| 2006-04-20 | -11.05 |
| 2006-04-19 | -12.03 |
| 2006-04-18 | -5.18 |
| 2006-04-13 | -11.05 |
| 2006-04-12 | -12.03 |
| 2006-04-11 | -12.03 |
| 2006-04-10 | -12.03 |
| 2006-04-07 | -12.03 |
| 2006-04-06 | -12.03 |
| 2006-04-04 | -9.25 |
| 2006-04-03 | -9.25 |
| 2006-03-31 | -9.25 |
| 2006-03-30 | -9.25 |
| 2006-03-29 | -9.25 |
| 2006-03-28 | -9.25 |
| 2006-03-27 | -9.25 |
| 2006-03-24 | -9.25 |
| 2006-03-23 | -8.32 |
| 2006-03-22 | -8.32 |
| 2006-03-21 | -8.32 |
| 2006-03-20 | -4.62 |
| 2006-03-17 | -8.32 |
| 2006-03-16 | -9.25 |
| 2006-03-15 | -8.32 |
| 2006-03-14 | -5.54 |
| 2006-03-13 | -12.95 |
| 2006-03-10 | -12.95 |
| 2006-03-09 | -12.95 |
| 2006-03-08 | -12.95 |
| 2006-03-07 | -7.39 |
| 2006-03-06 | -6.47 |
| 2006-03-03 | -9.25 |
| 2006-03-02 | -13.88 |
| 2006-03-01 | -7.39 |
| 2006-02-28 | -7.39 |
| 2006-02-27 | -7.39 |
| 2006-02-24 | -9.25 |
| 2006-02-23 | -9.25 |
| 2006-02-22 | -16.66 |
| 2006-02-21 | -18.51 |
| 2006-02-20 | -18.51 |
| 2006-02-17 | -18.51 |
| 2006-02-16 | -19.43 |
| 2006-02-15 | -19.43 |
| 2006-02-14 | -20.36 |
| 2006-02-13 | -20.36 |
| 2006-02-10 | -20.36 |
| 2006-02-09 | -21.29 |
| 2006-02-08 | -18.51 |
| 2006-02-07 | -18.51 |
| 2006-02-06 | -15.73 |
| 2006-02-03 | -15.73 |
| 2006-02-02 | -16.66 |
| 2006-02-01 | -16.66 |
| 2006-01-27 | -16.66 |
| 2006-01-26 | -19.43 |
| 2006-01-25 | -20.36 |
| 2006-01-24 | -20.36 |
| 2006-01-23 | -20.36 |
| 2006-01-20 | -20.36 |
| 2006-01-19 | -21.29 |
| 2006-01-18 | -21.29 |
| 2006-01-17 | -21.29 |
| 2006-01-16 | -21.29 |
| 2006-01-13 | -21.29 |
| 2006-01-12 | -20.36 |
| 2006-01-11 | -18.51 |
| 2006-01-10 | -18.51 |
| 2006-01-09 | -18.51 |
| 2006-01-06 | -18.51 |
| 2006-01-05 | -19.43 |
| 2006-01-04 | -20.36 |
| 2006-01-03 | -20.36 |
| 2005-12-30 | -20.36 |
| 2005-12-29 | -20.36 |
| 2005-12-28 | -20.36 |
| 2005-12-23 | -20.36 |
| 2005-12-22 | -18.51 |
| 2005-12-21 | -18.51 |
| 2005-12-20 | -18.51 |
| 2005-12-19 | -18.51 |
| 2005-12-16 | -18.51 |
| 2005-12-15 | -18.51 |
| 2005-12-14 | -18.51 |
| 2005-12-13 | -18.51 |
| 2005-12-12 | -18.51 |
| 2005-12-09 | -18.51 |
| 2005-12-08 | -20.36 |
| 2005-12-07 | -20.36 |
| 2005-12-06 | -20.36 |
| 2005-12-05 | -20.36 |
| 2005-12-02 | -21.29 |
| 2005-12-01 | -20.36 |
| 2005-11-30 | -22.21 |
| 2005-11-29 | -25.92 |
| 2005-11-28 | -25.92 |
| 2005-11-25 | -25.92 |
| 2005-11-24 | -23.14 |
| 2005-11-23 | -25.92 |
| 2005-11-22 | -24.99 |
| 2005-11-21 | -23.14 |
| 2005-11-18 | -23.14 |
| 2005-11-17 | -23.14 |
| 2005-11-16 | -20.36 |
| 2005-11-15 | -20.36 |
| 2005-11-14 | -20.36 |
| 2005-11-11 | -20.36 |
| 2005-11-10 | -20.36 |
| 2005-11-09 | -20.36 |
| 2005-11-08 | -20.36 |
| 2005-11-07 | -20.36 |
| 2005-11-04 | -20.36 |
| 2005-11-03 | -20.36 |
| 2005-11-02 | -21.29 |
| 2005-11-01 | -21.29 |
| 2005-10-31 | -23.14 |
| 2005-10-28 | -23.14 |
| 2005-10-27 | -24.99 |
| 2005-10-26 | -25.92 |
| 2005-10-25 | -25.92 |
| 2005-10-24 | -25.92 |
| 2005-10-21 | -25.92 |
| 2005-10-20 | -22.21 |
| 2005-10-19 | -25.92 |
| 2005-10-18 | -20.36 |
| 2005-10-17 | -20.36 |
| 2005-10-14 | -20.36 |
| 2005-10-13 | -20.36 |
| 2005-10-12 | -20.36 |
| 2005-10-10 | -18.51 |
| 2005-10-07 | -18.51 |
| 2005-10-06 | -18.51 |
| 2005-10-05 | -16.66 |
| 2005-10-04 | -14.80 |
| 2005-10-03 | -14.80 |
| 2005-09-30 | -16.66 |
| 2005-09-29 | -16.66 |
| 2005-09-28 | -21.29 |
| 2005-09-27 | -19.43 |
| 2005-09-26 | -19.43 |
| 2005-09-23 | -19.43 |
| 2005-09-22 | -19.43 |
| 2005-09-21 | -19.43 |
| 2005-09-20 | -19.43 |
| 2005-09-16 | -19.43 |
| 2005-09-15 | -19.43 |
| 2005-09-14 | -18.97 |
| 2005-09-13 | -18.97 |
| 2005-09-12 | -18.97 |
| 2005-09-09 | -18.97 |
| 2005-09-08 | -18.97 |
| 2005-09-07 | -18.97 |
| 2005-09-06 | -18.97 |
| 2005-09-05 | -18.97 |
| 2005-09-02 | -18.97 |
| 2005-09-01 | -18.97 |
| 2005-08-31 | -20.77 |
| 2005-08-30 | -18.97 |
| 2005-08-29 | -18.97 |
| 2005-08-26 | -18.97 |
| 2005-08-25 | -20.77 |
| 2005-08-24 | -20.77 |
| 2005-08-23 | -20.77 |
| 2005-08-22 | -20.77 |
| 2005-08-19 | -20.77 |
| 2005-08-18 | -20.77 |
| 2005-08-17 | -18.97 |
| 2005-08-16 | -17.17 |
| 2005-08-15 | -19.87 |
| 2005-08-12 | -22.57 |
| 2005-08-11 | -22.57 |
| 2005-08-10 | -23.47 |
| 2005-08-09 | -23.47 |
| 2005-08-08 | -22.57 |
| 2005-08-05 | -20.77 |
| 2005-08-04 | -20.77 |
| 2005-08-03 | -26.17 |
| 2005-08-02 | -27.07 |
| 2005-08-01 | -27.07 |
| 2005-07-29 | -27.07 |
| 2005-07-28 | -27.07 |
| 2005-07-27 | -27.07 |
| 2005-07-26 | -27.07 |
| 2005-07-25 | -27.07 |
| 2005-07-22 | -27.07 |
| 2005-07-21 | -27.07 |
| 2005-07-20 | -27.07 |
| 2005-07-19 | -27.97 |
| 2005-07-18 | -29.77 |
| 2005-07-15 | -31.58 |
| 2005-07-14 | -31.58 |
| 2005-07-13 | -31.58 |
| 2005-07-12 | -31.58 |
| 2005-07-11 | -31.58 |
| 2005-07-08 | -31.58 |
| 2005-07-07 | -27.97 |
| 2005-07-06 | -27.97 |
| 2005-07-05 | -27.07 |
| 2005-07-04 | -26.17 |
| 2005-06-30 | -31.58 |
| 2005-06-29 | -31.58 |
| 2005-06-28 | -32.48 |
| 2005-06-27 | -29.77 |
| 2005-06-24 | -29.77 |
| 2005-06-23 | -29.77 |
| 2005-06-22 | -29.77 |
| 2005-06-21 | -29.77 |
| 2005-06-20 | -29.77 |
| 2005-06-17 | -29.77 |
| 2005-06-16 | -29.77 |
| 2005-06-15 | -29.77 |
| 2005-06-14 | -29.77 |
| 2005-06-13 | -27.07 |
| 2005-06-10 | -28.87 |
| 2005-06-09 | -28.87 |
| 2005-06-08 | -28.87 |
| 2005-06-07 | -28.87 |
| 2005-06-06 | -28.87 |
| 2005-06-03 | -31.58 |
| 2005-06-02 | -31.58 |
| 2005-06-01 | -31.58 |
| 2005-05-31 | -31.58 |
| 2005-05-30 | -31.58 |
| 2005-05-27 | -31.58 |
| 2005-05-26 | -31.58 |
| 2005-05-25 | -31.58 |
| 2005-05-24 | -30.67 |
| 2005-05-23 | -30.67 |
| 2005-05-20 | -30.67 |
| 2005-05-19 | -30.67 |
| 2005-05-18 | -30.67 |
| 2005-05-17 | -36.08 |
| 2005-05-13 | -26.17 |
| 2005-05-12 | -26.17 |
| 2005-05-11 | -25.27 |
| 2005-05-10 | -25.27 |
| 2005-05-09 | -24.37 |
| 2005-05-06 | -26.17 |
| 2005-05-05 | -26.17 |
| 2005-05-04 | -24.37 |
| 2005-05-03 | -24.37 |
| 2005-04-29 | -20.77 |
| 2005-04-28 | -20.77 |
| 2005-04-27 | -20.77 |
| 2005-04-26 | -20.77 |
| 2005-04-25 | -20.77 |
| 2005-04-22 | -20.77 |
| 2005-04-21 | -20.77 |
| 2005-04-20 | -22.57 |
| 2005-04-19 | -22.57 |
| 2005-04-18 | -22.57 |
| 2005-04-15 | -22.57 |
| 2005-04-14 | -17.17 |
| 2005-04-13 | -20.77 |
| 2005-04-12 | -20.77 |
| 2005-04-11 | -20.77 |
| 2005-04-08 | -20.77 |
| 2005-04-07 | -20.77 |
| 2005-04-06 | -19.87 |
| 2005-04-04 | -20.77 |
| 2005-04-01 | -20.77 |
| 2005-03-31 | -20.77 |
| 2005-03-30 | -20.77 |
| 2005-03-29 | -18.97 |
| 2005-03-24 | -14.47 |
| 2005-03-23 | -21.67 |
| 2005-03-22 | -26.17 |
| 2005-03-21 | -27.97 |
| 2005-03-18 | -29.77 |
| 2005-03-17 | -27.97 |
| 2005-03-16 | -29.77 |
| 2005-03-15 | -29.77 |
| 2005-03-14 | -26.17 |
| 2005-03-11 | -27.07 |
| 2005-03-10 | -31.58 |
| 2005-03-09 | -31.58 |
| 2005-03-08 | -30.73 |
| 2005-03-07 | -32.42 |
| 2005-03-04 | -29.89 |
| 2005-03-03 | -27.35 |
| 2005-03-02 | -28.20 |
| 2005-03-01 | -29.89 |
| 2005-02-28 | -29.89 |
| 2005-02-25 | -29.89 |
| 2005-02-24 | -29.89 |
| 2005-02-23 | -30.73 |
| 2005-02-22 | -30.73 |
| 2005-02-21 | -30.73 |
| 2005-02-18 | -29.89 |
| 2005-02-17 | -29.89 |
| 2005-02-16 | -29.89 |
| 2005-02-15 | -29.89 |
| 2005-02-14 | -29.89 |
| 2005-02-08 | -29.89 |
| 2005-02-07 | -29.89 |
| 2005-02-04 | -29.89 |
| 2005-02-03 | -35.80 |
| 2005-02-02 | -32.42 |
| 2005-02-01 | -31.58 |
| 2005-01-31 | -28.20 |
| 2005-01-28 | -29.89 |
| 2005-01-27 | -30.73 |
| 2005-01-26 | -25.66 |
| 2005-01-25 | -35.80 |
| 2005-01-24 | -35.80 |
| 2005-01-21 | -35.80 |
| 2005-01-20 | -29.89 |
| 2005-01-19 | -36.64 |
| 2005-01-18 | -34.11 |
| 2005-01-17 | -38.33 |
| 2005-01-14 | -45.09 |
| 2005-01-13 | -47.63 |
| 2005-01-12 | -45.09 |
| 2005-01-11 | -45.09 |
| 2005-01-10 | -45.09 |
| 2005-01-07 | -48.47 |
| 2005-01-06 | -47.63 |
| 2005-01-05 | -48.47 |
| 2005-01-04 | -48.47 |
| 2005-01-03 | -46.78 |
| 2004-12-31 | -46.78 |
| 2004-12-30 | -45.94 |
| 2004-12-29 | -47.63 |
| 2004-12-28 | -45.94 |
| 2004-12-24 | -45.94 |
| 2004-12-23 | -46.78 |
| 2004-12-22 | -48.47 |
| 2004-12-21 | -48.47 |
| 2004-12-20 | -49.31 |
| 2004-12-17 | -49.31 |
| 2004-12-16 | -51.00 |
| 2004-12-15 | -51.00 |
| 2004-12-14 | -51.00 |
| 2004-12-13 | -51.00 |
| 2004-12-10 | -51.00 |
| 2004-12-09 | -51.00 |
| 2004-12-08 | -51.00 |
| 2004-12-07 | -52.69 |
| 2004-12-06 | -51.00 |
| 2004-12-03 | -51.00 |
| 2004-12-02 | -49.31 |
| 2004-12-01 | -48.47 |
| 2004-11-30 | -48.47 |
| 2004-11-29 | -47.63 |
| 2004-11-26 | -47.63 |
| 2004-11-25 | -47.63 |
| 2004-11-24 | -47.63 |
| 2004-11-23 | -51.00 |
| 2004-11-22 | -52.69 |
| 2004-11-19 | -52.69 |
| 2004-11-18 | -52.69 |
| 2004-11-17 | -52.69 |
| 2004-11-16 | -52.69 |
| 2004-11-15 | -52.69 |
| 2004-11-12 | -52.69 |
| 2004-11-11 | -52.69 |
| 2004-11-10 | -52.69 |
| 2004-11-09 | -53.54 |
| 2004-11-08 | -53.54 |
| 2004-11-05 | -53.54 |
| 2004-11-04 | -53.54 |
| 2004-11-03 | -53.54 |
| 2004-11-02 | -53.54 |
| 2004-11-01 | -53.54 |
| 2004-10-29 | -53.54 |
| 2004-10-28 | -53.54 |
| 2004-10-27 | -54.38 |
| 2004-10-26 | -53.54 |
| 2004-10-25 | -53.54 |
| 2004-10-21 | -51.00 |
| 2004-10-20 | -51.00 |
| 2004-10-19 | -51.00 |
| 2004-10-18 | -51.00 |
| 2004-10-15 | -51.00 |
| 2004-10-14 | -51.00 |
| 2004-10-13 | -51.00 |
| 2004-10-12 | -51.00 |
| 2004-10-11 | -51.00 |
| 2004-10-08 | -51.00 |
| 2004-10-07 | -51.00 |
| 2004-10-06 | -51.00 |
| 2004-10-05 | -50.16 |
| 2004-10-04 | -50.16 |
| 2004-09-30 | -51.85 |
| 2004-09-28 | -51.00 |
| 2004-09-27 | -50.16 |
| 2004-09-24 | -52.69 |
| 2004-09-23 | -53.54 |
| 2004-09-22 | -56.07 |
| 2004-09-21 | -53.54 |
| 2004-09-20 | -53.54 |
| 2004-09-17 | -53.54 |
| 2004-09-16 | -53.54 |
| 2004-09-15 | -55.23 |
| 2004-09-14 | -57.54 |
| 2004-09-13 | -59.09 |
| 2004-09-10 | -59.86 |
| 2004-09-09 | -60.63 |
| 2004-09-08 | -60.63 |
| 2004-09-07 | -60.63 |
| 2004-09-06 | -60.63 |
| 2004-09-03 | -60.63 |
| 2004-09-02 | -60.63 |
| 2004-09-01 | -61.40 |
| 2004-08-31 | -61.40 |
| 2004-08-30 | -61.40 |
| 2004-08-27 | -61.79 |
| 2004-08-26 | -60.63 |
| 2004-08-25 | -60.63 |
| 2004-08-24 | -60.63 |
| 2004-08-23 | -55.23 |
| 2004-08-20 | -74.53 |
| 2004-08-19 | -74.53 |
| 2004-08-18 | -74.53 |
| 2004-08-17 | -74.53 |
| 2004-08-16 | -72.98 |
| 2004-08-13 | -72.98 |
| 2004-08-12 | -72.98 |
| 2004-08-11 | -72.98 |
| 2004-08-10 | -72.98 |
| 2004-08-09 | -72.98 |
| 2004-08-06 | -76.84 |
| 2004-08-05 | -72.98 |
| 2004-08-04 | -72.98 |
| 2004-08-03 | -72.98 |
| 2004-08-02 | -72.98 |
| 2004-07-30 | -72.98 |
| 2004-07-29 | -72.98 |
| 2004-07-28 | -72.98 |
| 2004-07-27 | -72.98 |
| 2004-07-26 | -72.98 |
| 2004-07-23 | -72.98 |
| 2004-07-22 | -72.98 |
| 2004-07-21 | -72.98 |
| 2004-07-20 | -72.98 |
| 2004-07-19 | -72.98 |
| 2004-07-16 | -72.98 |
| 2004-07-15 | -72.98 |
| 2004-07-14 | -72.98 |
| 2004-07-13 | -72.98 |
| 2004-07-12 | -72.98 |
| 2004-07-09 | -72.98 |
| 2004-07-08 | -72.98 |
| 2004-07-07 | -72.98 |
| 2004-07-06 | -72.98 |
| 2004-07-05 | -72.98 |
| 2004-07-02 | -72.98 |
| 2004-06-30 | -72.98 |
| 2004-06-29 | -72.98 |
| 2004-06-28 | -72.98 |
| 2004-06-25 | -72.98 |
| 2004-06-24 | -72.98 |
| 2004-06-23 | -72.98 |
| 2004-06-21 | -72.98 |
| 2004-06-18 | -71.44 |
| 2004-06-17 | -71.44 |
| 2004-06-16 | -71.44 |
| 2004-06-15 | -71.44 |
| 2004-06-14 | -71.44 |
| 2004-06-11 | -71.44 |
| 2004-06-10 | -71.44 |
| 2004-06-09 | -70.67 |
| 2004-06-08 | -71.44 |
| 2004-06-07 | -69.51 |
| 2004-06-04 | -69.51 |
| 2004-06-03 | -68.74 |
| 2004-06-02 | -68.74 |
| 2004-06-01 | -70.28 |
| 2004-05-31 | -66.04 |
| 2004-05-28 | -66.04 |
| 2004-05-27 | -65.26 |
| 2004-05-25 | -65.26 |
| 2004-05-24 | -63.33 |
| 2004-05-21 | -63.33 |
| 2004-05-20 | -64.49 |
| 2004-05-19 | -62.95 |
| 2004-05-18 | -62.95 |
| 2004-05-17 | -66.04 |
| 2004-05-14 | -66.04 |
| 2004-05-13 | -62.18 |
| 2004-05-12 | -62.18 |
| 2004-05-11 | -62.18 |
| 2004-05-10 | -62.18 |
| 2004-05-07 | -61.79 |
| 2004-05-06 | -61.40 |
| 2004-05-05 | -61.40 |
| 2004-05-04 | -61.40 |
| 2004-05-03 | -61.40 |
| 2004-04-30 | -61.40 |
| 2004-04-29 | -61.40 |
| 2004-04-28 | -61.40 |
| 2004-04-27 | -61.40 |
| 2004-04-26 | -61.40 |
| 2004-04-23 | -60.30 |
| 2004-04-22 | -60.30 |
| 2004-04-21 | -62.51 |
| 2004-04-20 | -62.51 |
| 2004-04-19 | -63.06 |
| 2004-04-16 | -64.71 |
| 2004-04-15 | -64.71 |
| 2004-04-14 | -64.71 |
| 2004-04-13 | -64.71 |
| 2004-04-08 | -64.71 |
| 2004-04-07 | -64.71 |
| 2004-04-06 | -64.71 |
| 2004-04-02 | -64.71 |
| 2004-04-01 | -63.61 |
| 2004-03-31 | -63.61 |
| 2004-03-30 | -64.71 |
| 2004-03-29 | -64.71 |
| 2004-03-26 | -64.71 |
| 2004-03-25 | -64.71 |
| 2004-03-24 | -62.51 |
| 2004-03-23 | -63.61 |
| 2004-03-22 | -59.20 |
| 2004-03-19 | -59.20 |
| 2004-03-18 | -59.20 |
| 2004-03-17 | -59.20 |
| 2004-03-16 | -59.20 |
| 2004-03-15 | -59.20 |
| 2004-03-12 | -59.20 |
| 2004-03-11 | -60.30 |
| 2004-03-10 | -58.65 |
| 2004-03-09 | -62.51 |
| 2004-03-08 | -58.10 |
| 2004-03-05 | -58.10 |
| 2004-03-04 | -58.10 |
| 2004-03-03 | -58.10 |
| 2004-03-02 | -56.99 |
| 2004-03-01 | -56.99 |
| 2004-02-27 | -55.34 |
| 2004-02-26 | -56.99 |
| 2004-02-25 | -59.20 |
| 2004-02-24 | -57.54 |
| 2004-02-23 | -58.10 |
| 2004-02-20 | -58.65 |
| 2004-02-19 | -59.75 |
| 2004-02-18 | -56.99 |
| 2004-02-17 | -55.89 |
| 2004-02-16 | -55.89 |
| 2004-02-13 | -55.89 |
| 2004-02-12 | -57.54 |
| 2004-02-11 | -57.54 |
| 2004-02-10 | -56.99 |
| 2004-02-09 | -55.89 |
| 2004-02-06 | -57.54 |
| 2004-02-05 | -56.99 |
| 2004-02-04 | -56.44 |
| 2004-02-03 | -55.89 |
| 2004-02-02 | -55.89 |
| 2004-01-30 | -54.79 |
| 2004-01-29 | -53.13 |
| 2004-01-28 | -53.13 |
| 2004-01-27 | -52.03 |
| 2004-01-26 | -53.13 |
| 2004-01-21 | -53.68 |
| 2004-01-20 | -54.79 |
| 2004-01-19 | -56.99 |
| 2004-01-16 | -56.99 |
| 2004-01-15 | -59.75 |
| 2004-01-14 | -58.10 |
| 2004-01-13 | -60.85 |
| 2004-01-12 | -59.20 |
| 2004-01-09 | -59.75 |
| 2004-01-08 | -59.75 |
| 2004-01-07 | -61.40 |
| 2004-01-06 | -61.40 |
| 2004-01-05 | -60.85 |
| 2004-01-02 | -65.26 |
| 2003-12-31 | -64.71 |
| 2003-12-30 | -66.92 |
| 2003-12-29 | -66.92 |
| 2003-12-24 | -66.92 |
| 2003-12-23 | -66.92 |
| 2003-12-22 | -66.92 |
| 2003-12-19 | -66.92 |
| 2003-12-18 | -66.92 |
| 2003-12-17 | -66.92 |
| 2003-12-16 | -66.92 |
| 2003-12-15 | -65.81 |
| 2003-12-12 | -65.81 |
| 2003-12-11 | -65.81 |
| 2003-12-10 | -65.81 |
| 2003-12-09 | -65.81 |
| 2003-12-08 | -65.81 |
| 2003-12-05 | -64.71 |
| 2003-12-04 | -64.71 |
| 2003-12-03 | -65.81 |
| 2003-12-02 | -61.40 |
| 2003-12-01 | -61.40 |
| 2003-11-28 | -61.40 |
| 2003-11-27 | -64.71 |
| 2003-11-26 | -65.81 |
| 2003-11-25 | -65.81 |
| 2003-11-24 | -65.81 |
| 2003-11-21 | -65.81 |
| 2003-11-20 | -63.61 |
| 2003-11-19 | -65.81 |
| 2003-11-18 | -62.51 |
| 2003-11-17 | -59.75 |
| 2003-11-14 | -59.75 |
| 2003-11-13 | -59.75 |
| 2003-11-12 | -59.20 |
| 2003-11-11 | -59.20 |
| 2003-11-10 | -62.51 |
| 2003-11-07 | -63.61 |
| 2003-11-06 | -66.92 |
| 2003-11-05 | -65.81 |
| 2003-11-04 | -65.81 |
| 2003-11-03 | -68.57 |
| 2003-10-31 | -68.57 |
| 2003-10-30 | -68.02 |
| 2003-10-29 | -68.02 |
| 2003-10-28 | -68.02 |
| 2003-10-27 | -68.02 |
| 2003-10-24 | -68.02 |
| 2003-10-23 | -69.12 |
| 2003-10-22 | -69.12 |
| 2003-10-21 | -72.43 |
| 2003-10-20 | -71.88 |
| 2003-10-17 | -71.33 |
| 2003-10-16 | -71.33 |
| 2003-10-15 | -71.33 |
| 2003-10-14 | -69.67 |
| 2003-10-13 | -69.67 |
| 2003-10-10 | -69.67 |
| 2003-10-09 | -69.67 |
| 2003-10-08 | -69.67 |
| 2003-10-07 | -69.67 |
| 2003-10-06 | -70.23 |
| 2003-10-03 | -65.81 |
| 2003-10-02 | -65.81 |
| 2003-09-30 | -68.02 |
| 2003-09-29 | -68.02 |
| 2003-09-26 | -68.02 |
| 2003-09-25 | -68.02 |
| 2003-09-24 | -68.02 |
| 2003-09-23 | -66.92 |
| 2003-09-22 | -65.26 |
| 2003-09-19 | -65.26 |
| 2003-09-18 | -65.26 |
| 2003-09-17 | -68.02 |
| 2003-09-16 | -68.02 |
| 2003-09-15 | -67.47 |
| 2003-09-11 | -67.47 |
| 2003-09-10 | -67.47 |
| 2003-09-09 | -65.81 |
| 2003-09-08 | -66.92 |
| 2003-09-05 | -65.81 |
| 2003-09-04 | -65.81 |
| 2003-09-03 | -61.95 |
| 2003-09-02 | -62.51 |
| 2003-09-01 | -61.95 |
| 2003-08-29 | -63.61 |
| 2003-08-28 | -66.92 |
| 2003-08-27 | -66.92 |
| 2003-08-26 | -68.02 |
| 2003-08-25 | -66.92 |
| 2003-08-22 | -68.02 |
| 2003-08-21 | -71.33 |
| 2003-08-20 | -72.98 |
| 2003-08-19 | -73.53 |
| 2003-08-18 | -73.64 |
| 2003-08-15 | -73.53 |
| 2003-08-14 | -75.08 |
| 2003-08-13 | -74.09 |
| 2003-08-12 | -73.75 |
| 2003-08-11 | -73.75 |
| 2003-08-08 | -73.75 |
| 2003-08-07 | -75.19 |
| 2003-08-06 | -74.64 |
| 2003-08-05 | -74.09 |
| 2003-08-04 | -73.53 |
| 2003-08-01 | -74.64 |
| 2003-07-31 | -75.19 |
| 2003-07-30 | -75.74 |
| 2003-07-29 | -75.74 |
| 2003-07-28 | -76.84 |
| 2003-07-25 | -76.29 |
| 2003-07-24 | -75.19 |
| 2003-07-23 | -74.75 |
| 2003-07-22 | -75.41 |
| 2003-07-21 | -74.86 |
| 2003-07-18 | -74.64 |
| 2003-07-17 | -74.64 |
| 2003-07-16 | -73.53 |
| 2003-07-15 | -72.43 |
| 2003-07-14 | -72.43 |
| 2003-07-11 | -72.43 |
| 2003-07-10 | -74.31 |
| 2003-07-09 | -71.33 |
| 2003-07-08 | -71.33 |
| 2003-07-07 | -71.33 |
| 2003-07-04 | -71.33 |
| 2003-07-03 | -71.33 |
| 2003-07-02 | -71.33 |
| 2003-06-30 | -72.43 |
| 2003-06-27 | -72.43 |
| 2003-06-26 | -72.43 |
| 2003-06-25 | -72.43 |
| 2003-06-24 | -72.43 |
| 2003-06-23 | -72.43 |
| 2003-06-20 | -72.76 |
| 2003-06-19 | -73.53 |
| 2003-06-18 | -73.53 |
| 2003-06-17 | -73.53 |
| 2003-06-16 | -73.53 |
| 2003-06-13 | -73.53 |
| 2003-06-12 | -73.53 |
| 2003-06-11 | -74.42 |
| 2003-06-10 | -74.42 |
| 2003-06-09 | -71.99 |
| 2003-06-06 | -73.53 |
| 2003-06-05 | -73.53 |
| 2003-06-03 | -72.43 |
| 2003-06-02 | -72.65 |
| 2003-05-30 | -72.21 |
| 2003-05-29 | -73.53 |
| 2003-05-28 | -73.53 |
| 2003-05-27 | -72.43 |
| 2003-05-26 | -72.87 |
| 2003-05-23 | -72.87 |
| 2003-05-22 | -72.21 |
| 2003-05-21 | -72.21 |
| 2003-05-20 | -75.74 |
| 2003-05-19 | -75.74 |
| 2003-05-16 | -73.31 |
| 2003-05-15 | -75.74 |
| 2003-05-14 | -73.53 |
| 2003-05-13 | -69.12 |
| 2003-05-12 | -69.12 |
| 2003-05-09 | -65.81 |
| 2003-05-07 | -64.93 |
| 2003-05-06 | -64.93 |
| 2003-05-05 | -64.93 |
| 2003-05-02 | -64.93 |
| 2003-04-30 | -64.93 |
| 2003-04-29 | -64.71 |
| 2003-04-28 | -64.71 |
| 2003-04-25 | -64.71 |
| 2003-04-24 | -64.71 |
| 2003-04-23 | -64.71 |
| 2003-04-22 | -64.71 |
| 2003-04-17 | -64.71 |
| 2003-04-16 | -65.81 |
| 2003-04-15 | -65.81 |
| 2003-04-14 | -67.36 |
| 2003-04-11 | -67.36 |
| 2003-04-10 | -67.36 |
| 2003-04-09 | -67.36 |
| 2003-04-08 | -67.36 |
| 2003-04-07 | -67.36 |
| 2003-04-04 | -67.36 |
| 2003-04-03 | -67.36 |
| 2003-04-02 | -67.36 |
| 2003-04-01 | -69.12 |
| 2003-03-31 | -69.12 |
| 2003-03-28 | -69.12 |
| 2003-03-27 | -69.12 |
| 2003-03-26 | -69.12 |
| 2003-03-25 | -68.24 |
| 2003-03-24 | -68.02 |
| 2003-03-21 | -68.02 |
| 2003-03-20 | -68.02 |
| 2003-03-19 | -68.02 |
| 2003-03-18 | -68.02 |
| 2003-03-17 | -68.02 |
| 2003-03-14 | -66.92 |
| 2003-03-13 | -66.92 |
| 2003-03-12 | -66.92 |
| 2003-03-11 | -66.92 |
| 2003-03-10 | -66.92 |
| 2003-03-07 | -66.92 |
| 2003-03-06 | -66.92 |
| 2003-03-05 | -66.92 |
| 2003-03-04 | -66.92 |
| 2003-03-03 | -66.92 |
| 2003-02-28 | -65.81 |
| 2003-02-27 | -65.81 |
| 2003-02-26 | -65.81 |
| 2003-02-25 | -65.81 |
| 2003-02-24 | -65.81 |
| 2003-02-21 | -65.81 |
| 2003-02-20 | -66.92 |
| 2003-02-19 | -66.92 |
| 2003-02-18 | -66.92 |
| 2003-02-17 | -66.92 |
| 2003-02-14 | -66.92 |
| 2003-02-13 | -66.92 |
| 2003-02-12 | -66.92 |
| 2003-02-11 | -66.92 |
| 2003-02-10 | -66.92 |
| 2003-02-07 | -66.92 |
| 2003-02-06 | -66.92 |
| 2003-02-05 | -66.92 |
| 2003-02-04 | -66.92 |
| 2003-01-30 | -66.92 |
| 2003-01-29 | -66.92 |
| 2003-01-28 | -66.92 |
| 2003-01-27 | -66.92 |
| 2003-01-24 | -66.92 |
| 2003-01-23 | -66.92 |
| 2003-01-22 | -66.92 |
| 2003-01-21 | -66.48 |
| 2003-01-20 | -66.70 |
| 2003-01-17 | -65.81 |
| 2003-01-16 | -65.59 |
| 2003-01-15 | -63.61 |
| 2003-01-14 | -66.48 |
| 2003-01-13 | -66.48 |
| 2003-01-10 | -66.48 |
| 2003-01-09 | -66.92 |
| 2003-01-08 | -64.71 |
| 2003-01-07 | -63.61 |
| 2003-01-06 | -63.61 |
| 2003-01-03 | -62.07 |
| 2003-01-02 | -60.30 |
| 2002-12-31 | -66.92 |
| 2002-12-30 | -66.92 |
| 2002-12-27 | -63.61 |
| 2002-12-24 | -63.61 |
| 2002-12-23 | -63.61 |
| 2002-12-20 | -63.61 |
| 2002-12-19 | -63.61 |
| 2002-12-18 | -63.61 |
| 2002-12-17 | -63.61 |
| 2002-12-16 | -63.39 |
| 2002-12-13 | -63.61 |
| 2002-12-12 | -63.61 |
| 2002-12-11 | -63.61 |
| 2002-12-10 | -63.61 |
| 2002-12-09 | -63.61 |
| 2002-12-06 | -64.27 |
| 2002-12-05 | -64.27 |
| 2002-12-04 | -64.71 |
| 2002-12-03 | -63.61 |
| 2002-12-02 | -63.61 |
| 2002-11-29 | -63.61 |
| 2002-11-28 | -63.61 |
| 2002-11-27 | -63.61 |
| 2002-11-26 | -63.61 |
| 2002-11-25 | -63.61 |
| 2002-11-22 | -63.61 |
| 2002-11-21 | -63.61 |
| 2002-11-20 | -63.61 |
| 2002-11-19 | -63.61 |
| 2002-11-18 | -63.61 |
| 2002-11-15 | -63.61 |
| 2002-11-14 | -60.30 |
| 2002-11-13 | -61.40 |
| 2002-11-12 | -61.40 |
| 2002-11-11 | -61.40 |
| 2002-11-08 | -61.40 |
| 2002-11-07 | -60.30 |
| 2002-11-06 | -60.30 |
| 2002-11-05 | -60.30 |
| 2002-11-04 | -60.30 |
| 2002-11-01 | -60.30 |
| 2002-10-31 | -60.30 |
| 2002-10-30 | -60.30 |
| 2002-10-29 | -60.30 |
| 2002-10-28 | -60.30 |
| 2002-10-25 | -60.30 |
| 2002-10-24 | -60.30 |
| 2002-10-23 | -58.10 |
| 2002-10-22 | -58.10 |
| 2002-10-21 | -58.10 |
| 2002-10-18 | -58.10 |
| 2002-10-17 | -58.98 |
| 2002-10-16 | -59.09 |
| 2002-10-15 | -60.83 |
| 2002-10-11 | -64.09 |
| 2002-10-10 | -56.48 |
| 2002-10-09 | -56.48 |
| 2002-10-08 | -56.48 |
| 2002-10-07 | -56.48 |
| 2002-10-04 | -56.48 |
| 2002-10-03 | -49.95 |
| 2002-10-02 | -48.86 |
| 2002-09-30 | -48.86 |
| 2002-09-27 | -48.86 |
| 2002-09-26 | -48.21 |
| 2002-09-25 | -48.21 |
| 2002-09-24 | -48.21 |
| 2002-09-23 | -47.77 |
| 2002-09-20 | -47.77 |
| 2002-09-19 | -47.77 |
| 2002-09-18 | -47.77 |
| 2002-09-17 | -46.68 |
| 2002-09-16 | -46.68 |
| 2002-09-13 | -46.68 |
| 2002-09-12 | -45.60 |
| 2002-09-11 | -45.60 |
| 2002-09-10 | -45.60 |
| 2002-09-09 | -45.60 |
| 2002-09-06 | -47.34 |
| 2002-09-05 | -47.34 |
| 2002-09-04 | -47.34 |
| 2002-09-03 | -47.34 |
| 2002-09-02 | -47.34 |
| 2002-08-30 | -47.34 |
| 2002-08-29 | -52.12 |
| 2002-08-28 | -52.12 |
| 2002-08-27 | -51.04 |
| 2002-08-26 | -49.95 |
| 2002-08-23 | -49.95 |
| 2002-08-22 | -49.95 |
| 2002-08-21 | -49.95 |
| 2002-08-20 | -49.95 |
| 2002-08-19 | -49.95 |
| 2002-08-16 | -49.95 |
| 2002-08-15 | -49.95 |
| 2002-08-14 | -49.95 |
| 2002-08-13 | -49.95 |
| 2002-08-12 | -46.68 |
| 2002-08-09 | -46.68 |
| 2002-08-08 | -49.95 |
| 2002-08-07 | -49.95 |
| 2002-08-06 | -47.77 |
| 2002-08-05 | -46.68 |
| 2002-08-02 | -46.68 |
| 2002-08-01 | -45.60 |
| 2002-07-31 | -37.98 |
| 2002-07-30 | -42.33 |
| 2002-07-29 | -47.77 |
| 2002-07-26 | -47.77 |
| 2002-07-25 | -47.77 |
| 2002-07-24 | -47.77 |
| 2002-07-23 | -47.77 |
| 2002-07-22 | -49.51 |
| 2002-07-19 | -42.33 |
| 2002-07-18 | -44.51 |
| 2002-07-17 | -44.51 |
| 2002-07-16 | -43.42 |
| 2002-07-15 | -41.24 |
| 2002-07-12 | -41.24 |
| 2002-07-11 | -39.07 |
| 2002-07-10 | -37.98 |
| 2002-07-09 | -37.98 |
| 2002-07-08 | -37.98 |
| 2002-07-05 | -35.80 |
| 2002-07-04 | -35.80 |
| 2002-07-03 | -39.07 |
| 2002-07-02 | -34.71 |
| 2002-06-28 | -34.71 |
| 2002-06-27 | -34.71 |
| 2002-06-26 | -34.71 |
| 2002-06-25 | -36.89 |
| 2002-06-24 | -34.71 |
| 2002-06-21 | -39.07 |
| 2002-06-20 | -39.07 |
| 2002-06-19 | -36.89 |
| 2002-06-18 | -35.80 |
| 2002-06-17 | -32.54 |
| 2002-06-14 | -32.54 |
| 2002-06-13 | -32.54 |
| 2002-06-12 | -31.45 |
| 2002-06-11 | -30.36 |
| 2002-06-10 | -31.45 |
| 2002-06-07 | -31.45 |
| 2002-06-06 | -36.89 |
| 2002-06-05 | -36.89 |
| 2002-06-04 | -36.89 |
| 2002-06-03 | -36.89 |
| 2002-05-31 | -35.80 |
| 2002-05-30 | -37.98 |
| 2002-05-29 | -34.71 |
| 2002-05-28 | -34.71 |
| 2002-05-27 | -36.89 |
| 2002-05-24 | -35.80 |
| 2002-05-23 | -33.63 |
| 2002-05-22 | -33.63 |
| 2002-05-21 | -32.54 |
| 2002-05-17 | -31.45 |
| 2002-05-16 | -36.35 |
| 2002-05-15 | -36.35 |
| 2002-05-14 | -36.35 |
| 2002-05-13 | -35.27 |
| 2002-05-10 | -33.11 |
| 2002-05-09 | -34.19 |
| 2002-05-08 | -37.43 |
| 2002-05-07 | -38.50 |
| 2002-05-06 | -37.43 |
| 2002-05-03 | -37.43 |
| 2002-05-02 | -37.43 |
| 2002-04-30 | -36.35 |
| 2002-04-29 | -37.43 |
| 2002-04-26 | -35.27 |
| 2002-04-25 | -37.43 |
| 2002-04-24 | -36.35 |
| 2002-04-23 | -37.43 |
| 2002-04-22 | -36.35 |
| 2002-04-19 | -36.35 |
| 2002-04-18 | -35.27 |
| 2002-04-17 | -35.27 |
| 2002-04-16 | -35.27 |
| 2002-04-15 | -35.27 |
| 2002-04-12 | -35.27 |
| 2002-04-11 | -35.27 |
| 2002-04-10 | -28.79 |
| 2002-04-09 | -28.79 |
| 2002-04-08 | -30.95 |
| 2002-04-04 | -28.79 |
| 2002-04-03 | -30.95 |
| 2002-04-02 | -30.95 |
| 2002-03-28 | -28.79 |
| 2002-03-27 | -33.11 |
| 2002-03-26 | -24.48 |
| 2002-03-25 | -33.11 |
| 2002-03-22 | -33.11 |
| 2002-03-21 | -28.79 |
| 2002-03-20 | -28.79 |
| 2002-03-19 | -26.64 |
| 2002-03-18 | -27.72 |
| 2002-03-15 | -28.79 |
| 2002-03-14 | -27.72 |
| 2002-03-13 | -27.72 |
| 2002-03-12 | -36.35 |
| 2002-03-11 | -35.27 |
| 2002-03-08 | -34.19 |
| 2002-03-07 | -35.27 |
| 2002-03-06 | -37.43 |
| 2002-03-05 | -38.50 |
| 2002-03-04 | -30.95 |
| 2002-03-01 | -36.35 |
| 2002-02-28 | -36.35 |
| 2002-02-27 | -37.43 |
| 2002-02-26 | -35.27 |
| 2002-02-25 | -38.50 |
| 2002-02-22 | -35.27 |
| 2002-02-21 | -34.19 |
| 2002-02-20 | -34.19 |
| 2002-02-19 | -33.11 |
| 2002-02-18 | -35.27 |
| 2002-02-15 | -35.27 |
| 2002-02-11 | -35.27 |
| 2002-02-08 | -35.27 |
| 2002-02-07 | -35.27 |
| 2002-02-06 | -33.11 |
| 2002-02-05 | -37.43 |
| 2002-02-04 | -36.35 |
| 2002-02-01 | -38.50 |
| 2002-01-31 | -37.43 |
| 2002-01-30 | -35.27 |
| 2002-01-29 | -33.11 |
| 2002-01-28 | -32.03 |
| 2002-01-25 | -37.43 |
| 2002-01-24 | -30.95 |
| 2002-01-23 | -36.35 |
| 2002-01-22 | -35.27 |
| 2002-01-21 | -30.95 |
| 2002-01-18 | -37.43 |
| 2002-01-17 | -30.95 |
| 2002-01-16 | -37.43 |
| 2002-01-15 | -35.27 |
| 2002-01-14 | -30.95 |
| 2002-01-11 | -33.11 |
| 2002-01-10 | -34.19 |
| 2002-01-09 | -34.19 |
| 2002-01-08 | -33.11 |
| 2002-01-07 | -36.35 |
| 2002-01-04 | -29.87 |
| 2002-01-03 | -29.87 |
| 2002-01-02 | -29.87 |
| 2001-12-31 | -39.58 |
| 2001-12-28 | -35.27 |
| 2001-12-27 | -29.87 |
| 2001-12-24 | -28.79 |
| 2001-12-21 | -28.79 |
| 2001-12-20 | -29.87 |
| 2001-12-19 | -28.79 |
| 2001-12-18 | -30.95 |
| 2001-12-17 | -30.95 |
| 2001-12-14 | -28.79 |
| 2001-12-13 | -28.79 |
| 2001-12-12 | -33.11 |
| 2001-12-11 | -34.19 |
| 2001-12-10 | -27.72 |
| 2001-12-07 | -27.72 |
| 2001-12-06 | -27.72 |
| 2001-12-05 | -35.27 |
| 2001-12-04 | -32.03 |
| 2001-12-03 | -32.03 |
| 2001-11-30 | -32.03 |
| 2001-11-29 | -34.19 |
| 2001-11-28 | -28.79 |
| 2001-11-27 | -27.72 |
| 2001-11-26 | -26.64 |
| 2001-11-23 | -26.64 |
| 2001-11-22 | -29.87 |
| 2001-11-21 | -29.87 |
| 2001-11-20 | -35.27 |
| 2001-11-19 | -30.95 |
| 2001-11-16 | -35.27 |
| 2001-11-15 | -35.27 |
| 2001-11-14 | -28.79 |
| 2001-11-13 | -30.95 |
| 2001-11-12 | -35.27 |
| 2001-11-09 | -38.50 |
| 2001-11-08 | -30.95 |
| 2001-11-07 | -23.40 |
| 2001-11-06 | -23.40 |
| 2001-11-05 | -23.40 |
| 2001-11-02 | -30.95 |
| 2001-11-01 | -33.11 |
| 2001-10-31 | -28.79 |
| 2001-10-30 | -28.79 |
| 2001-10-29 | -28.79 |
| 2001-10-26 | -30.95 |
| 2001-10-24 | -34.19 |
| 2001-10-23 | -34.19 |
| 2001-10-22 | -34.19 |
| 2001-10-19 | -36.35 |
| 2001-10-18 | -38.50 |
| 2001-10-17 | -39.58 |
| 2001-10-16 | -42.71 |
| 2001-10-15 | -28.13 |
| 2001-10-12 | -28.13 |
| 2001-10-11 | -25.00 |
| 2001-10-10 | -25.00 |
| 2001-10-09 | -28.13 |
| 2001-10-08 | -28.13 |
| 2001-10-05 | -28.13 |
| 2001-10-04 | -31.25 |
| 2001-10-03 | -27.08 |
| 2001-09-28 | -29.17 |
| 2001-09-27 | -25.00 |
| 2001-09-26 | -22.92 |
| 2001-09-25 | -18.75 |
| 2001-09-24 | -25.00 |
| 2001-09-21 | -31.25 |
| 2001-09-20 | -29.17 |
| 2001-09-19 | -28.13 |
| 2001-09-18 | -27.08 |
| 2001-09-17 | -27.08 |
| 2001-09-14 | -27.08 |
| 2001-09-13 | -27.08 |
| 2001-09-12 | -25.00 |
| 2001-09-11 | -18.75 |
| 2001-09-10 | -18.75 |
| 2001-09-07 | -16.67 |
| 2001-09-06 | -19.79 |
| 2001-09-05 | -19.79 |
| 2001-09-04 | -19.79 |
| 2001-09-03 | -19.79 |
| 2001-08-31 | -19.79 |
| 2001-08-30 | -19.79 |
| 2001-08-29 | -19.79 |
| 2001-08-28 | -19.79 |
| 2001-08-27 | -19.79 |
| 2001-08-24 | -18.75 |
| 2001-08-23 | -20.83 |
| 2001-08-22 | -19.79 |
| 2001-08-21 | -19.79 |
| 2001-08-20 | -19.79 |
| 2001-08-17 | -18.75 |
| 2001-08-16 | -22.92 |
| 2001-08-15 | -22.92 |
| 2001-08-14 | -22.92 |
| 2001-08-13 | -27.08 |
| 2001-08-10 | -27.08 |
| 2001-08-09 | -27.08 |
| 2001-08-08 | -27.08 |
| 2001-08-07 | -28.13 |
| 2001-08-06 | -23.96 |
| 2001-08-03 | -22.92 |
| 2001-08-02 | -27.08 |
| 2001-08-01 | -27.08 |
| 2001-07-31 | -27.08 |
| 2001-07-30 | -27.08 |
| 2001-07-27 | -32.29 |
| 2001-07-26 | -35.42 |
| 2001-07-24 | -35.42 |
| 2001-07-23 | -35.42 |
| 2001-07-20 | -33.33 |
| 2001-07-19 | -31.25 |
| 2001-07-18 | -31.25 |
| 2001-07-17 | -31.25 |
| 2001-07-16 | -27.08 |
| 2001-07-13 | -27.08 |
| 2001-07-12 | -27.08 |
| 2001-07-11 | -22.92 |
| 2001-07-10 | -16.67 |
| 2001-07-09 | -16.67 |
| 2001-07-05 | -16.67 |
| 2001-07-04 | -16.67 |
| 2001-07-03 | -11.46 |
| 2001-06-29 | -5.21 |
| 2001-06-28 | -11.46 |
| 2001-06-27 | -10.42 |
| 2001-06-26 | -10.42 |
| 2001-06-22 | -10.42 |
| 2001-06-21 | -10.42 |
| 2001-06-20 | -10.42 |
| 2001-06-19 | -10.42 |
| 2001-06-18 | -8.33 |
| 2001-06-15 | -4.17 |
| 2001-06-14 | -4.17 |
| 2001-06-13 | -4.17 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | -1.04 |
| 2001-06-07 | -2.08 |
| 2001-06-06 | -4.17 |
| 2001-06-05 | -4.17 |
| 2001-06-04 | -2.08 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy