Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2026-01-22 | 99.50 |
| 2026-01-21 | 92.96 |
| 2026-01-20 | 96.23 |
| 2026-01-19 | 99.50 |
| 2026-01-16 | 99.50 |
| 2026-01-15 | 102.77 |
| 2026-01-14 | 102.77 |
| 2026-01-13 | 102.77 |
| 2026-01-12 | 102.77 |
| 2026-01-09 | 102.77 |
| 2026-01-08 | 99.50 |
| 2026-01-07 | 112.58 |
| 2026-01-06 | 112.58 |
| 2026-01-05 | 112.58 |
| 2026-01-02 | 112.58 |
| 2025-12-31 | 112.58 |
| 2025-12-30 | 106.04 |
| 2025-12-29 | 106.04 |
| 2025-12-24 | 109.31 |
| 2025-12-23 | 112.58 |
| 2025-12-22 | 112.58 |
| 2025-12-19 | 112.58 |
| 2025-12-18 | 112.58 |
| 2025-12-17 | 112.58 |
| 2025-12-16 | 102.77 |
| 2025-12-15 | 106.04 |
| 2025-12-12 | 106.04 |
| 2025-12-11 | 106.04 |
| 2025-12-10 | 115.85 |
| 2025-12-09 | 112.58 |
| 2025-12-08 | 112.58 |
| 2025-12-05 | 112.58 |
| 2025-12-04 | 119.12 |
| 2025-12-03 | 115.85 |
| 2025-12-02 | 102.77 |
| 2025-12-01 | 102.77 |
| 2025-11-28 | 102.77 |
| 2025-11-27 | 102.77 |
| 2025-11-26 | 102.77 |
| 2025-11-25 | 106.04 |
| 2025-11-24 | 109.31 |
| 2025-11-21 | 109.31 |
| 2025-11-20 | 109.31 |
| 2025-11-19 | 115.85 |
| 2025-11-18 | 115.85 |
| 2025-11-17 | 115.85 |
| 2025-11-14 | 122.39 |
| 2025-11-13 | 128.93 |
| 2025-11-12 | 83.15 |
| 2025-11-11 | 83.15 |
| 2025-11-10 | 83.15 |
| 2025-11-07 | 96.23 |
| 2025-11-06 | 86.42 |
| 2025-11-05 | 86.42 |
| 2025-11-04 | 86.42 |
| 2025-11-03 | 83.15 |
| 2025-10-31 | 86.42 |
| 2025-10-30 | 86.42 |
| 2025-10-28 | 89.69 |
| 2025-10-27 | 89.69 |
| 2025-10-24 | 83.15 |
| 2025-10-23 | 83.15 |
| 2025-10-22 | 83.15 |
| 2025-10-21 | 83.15 |
| 2025-10-20 | 86.42 |
| 2025-10-17 | 86.42 |
| 2025-10-16 | 89.69 |
| 2025-10-15 | 96.23 |
| 2025-10-14 | 99.50 |
| 2025-10-13 | 99.50 |
| 2025-10-10 | 99.50 |
| 2025-10-09 | 96.23 |
| 2025-10-08 | 96.23 |
| 2025-10-06 | 106.04 |
| 2025-10-03 | 92.96 |
| 2025-10-02 | 92.96 |
| 2025-09-30 | 99.50 |
| 2025-09-29 | 102.77 |
| 2025-09-26 | 99.50 |
| 2025-09-25 | 99.50 |
| 2025-09-24 | 99.50 |
| 2025-09-23 | 99.50 |
| 2025-09-22 | 99.50 |
| 2025-09-19 | 99.50 |
| 2025-09-18 | 99.50 |
| 2025-09-17 | 96.23 |
| 2025-09-16 | 96.23 |
| 2025-09-15 | 99.50 |
| 2025-09-12 | 99.50 |
| 2025-09-11 | 99.50 |
| 2025-09-10 | 99.50 |
| 2025-09-09 | 96.23 |
| 2025-09-08 | 96.23 |
| 2025-09-05 | 96.23 |
| 2025-09-04 | 96.23 |
| 2025-09-03 | 106.04 |
| 2025-09-02 | 106.04 |
| 2025-09-01 | 109.31 |
| 2025-08-29 | 109.31 |
| 2025-08-28 | 106.04 |
| 2025-08-27 | 106.04 |
| 2025-08-26 | 106.04 |
| 2025-08-25 | 106.04 |
| 2025-08-22 | 96.23 |
| 2025-08-21 | 96.23 |
| 2025-08-20 | 99.50 |
| 2025-08-19 | 102.77 |
| 2025-08-18 | 96.23 |
| 2025-08-15 | 96.23 |
| 2025-08-14 | 96.23 |
| 2025-08-13 | 96.23 |
| 2025-08-12 | 99.50 |
| 2025-08-11 | 99.50 |
| 2025-08-08 | 99.50 |
| 2025-08-07 | 99.50 |
| 2025-08-06 | 99.50 |
| 2025-08-05 | 83.15 |
| 2025-08-04 | 83.15 |
| 2025-08-01 | 83.15 |
| 2025-07-31 | 83.15 |
| 2025-07-30 | 83.15 |
| 2025-07-29 | 83.15 |
| 2025-07-28 | 89.69 |
| 2025-07-25 | 89.69 |
| 2025-07-24 | 89.69 |
| 2025-07-23 | 89.69 |
| 2025-07-22 | 73.34 |
| 2025-07-21 | 79.88 |
| 2025-07-18 | 89.69 |
| 2025-07-17 | 89.69 |
| 2025-07-16 | 89.69 |
| 2025-07-15 | 92.96 |
| 2025-07-14 | 92.96 |
| 2025-07-11 | 96.23 |
| 2025-07-10 | 96.23 |
| 2025-07-09 | 66.80 |
| 2025-07-08 | 60.91 |
| 2025-07-07 | 60.91 |
| 2025-07-04 | 60.91 |
| 2025-07-03 | 60.25 |
| 2025-07-02 | 60.25 |
| 2025-06-30 | 58.95 |
| 2025-06-27 | 57.64 |
| 2025-06-26 | 57.64 |
| 2025-06-25 | 57.64 |
| 2025-06-24 | 62.22 |
| 2025-06-23 | 55.68 |
| 2025-06-20 | 57.64 |
| 2025-06-19 | 62.22 |
| 2025-06-18 | 62.22 |
| 2025-06-17 | 58.29 |
| 2025-06-16 | 66.80 |
| 2025-06-13 | 66.80 |
| 2025-06-12 | 66.80 |
| 2025-06-11 | 70.07 |
| 2025-06-10 | 60.25 |
| 2025-06-09 | 51.10 |
| 2025-06-06 | 51.10 |
| 2025-06-05 | 51.10 |
| 2025-06-04 | 51.10 |
| 2025-06-03 | 50.44 |
| 2025-06-02 | 47.17 |
| 2025-05-30 | 50.44 |
| 2025-05-29 | 50.44 |
| 2025-05-28 | 43.90 |
| 2025-05-27 | 43.90 |
| 2025-05-26 | 43.90 |
| 2025-05-23 | 43.90 |
| 2025-05-22 | 45.21 |
| 2025-05-21 | 43.90 |
| 2025-05-20 | 43.90 |
| 2025-05-19 | 43.90 |
| 2025-05-16 | 49.13 |
| 2025-05-15 | 47.17 |
| 2025-05-14 | 47.17 |
| 2025-05-13 | 43.90 |
| 2025-05-12 | 43.90 |
| 2025-05-09 | 40.63 |
| 2025-05-08 | 40.63 |
| 2025-05-07 | 40.63 |
| 2025-05-06 | 43.90 |
| 2025-05-02 | 43.90 |
| 2025-04-30 | 32.13 |
| 2025-04-29 | 37.36 |
| 2025-04-28 | 43.90 |
| 2025-04-25 | 43.90 |
| 2025-04-24 | 43.90 |
| 2025-04-23 | 36.71 |
| 2025-04-22 | 36.71 |
| 2025-04-17 | 37.36 |
| 2025-04-16 | 37.36 |
| 2025-04-15 | 37.36 |
| 2025-04-14 | 37.36 |
| 2025-04-11 | 37.36 |
| 2025-04-10 | 37.36 |
| 2025-04-09 | 37.36 |
| 2025-04-08 | 37.36 |
| 2025-04-07 | 37.36 |
| 2025-04-03 | 48.48 |
| 2025-04-02 | 56.33 |
| 2025-04-01 | 56.98 |
| 2025-03-31 | 54.37 |
| 2025-03-28 | 54.37 |
| 2025-03-27 | 53.06 |
| 2025-03-26 | 54.37 |
| 2025-03-25 | 52.40 |
| 2025-03-24 | 53.06 |
| 2025-03-21 | 53.71 |
| 2025-03-20 | 53.71 |
| 2025-03-19 | 53.71 |
| 2025-03-18 | 53.71 |
| 2025-03-17 | 55.02 |
| 2025-03-14 | 55.68 |
| 2025-03-13 | 51.10 |
| 2025-03-12 | 51.10 |
| 2025-03-11 | 53.06 |
| 2025-03-10 | 51.75 |
| 2025-03-07 | 51.75 |
| 2025-03-06 | 56.98 |
| 2025-03-05 | 59.60 |
| 2025-03-04 | 58.95 |
| 2025-03-03 | 63.52 |
| 2025-02-28 | 63.52 |
| 2025-02-27 | 63.52 |
| 2025-02-26 | 63.52 |
| 2025-02-25 | 63.52 |
| 2025-02-24 | 63.52 |
| 2025-02-21 | 66.80 |
| 2025-02-20 | 55.68 |
| 2025-02-19 | 55.68 |
| 2025-02-18 | 60.25 |
| 2025-02-17 | 59.60 |
| 2025-02-14 | 63.52 |
| 2025-02-13 | 66.80 |
| 2025-02-12 | 66.80 |
| 2025-02-11 | 63.52 |
| 2025-02-10 | 66.80 |
| 2025-02-07 | 70.07 |
| 2025-02-06 | 66.80 |
| 2025-02-05 | 66.80 |
| 2025-02-04 | 66.80 |
| 2025-02-03 | 70.07 |
| 2025-01-28 | 73.34 |
| 2025-01-27 | 73.34 |
| 2025-01-24 | 76.61 |
| 2025-01-23 | 76.61 |
| 2025-01-22 | 83.15 |
| 2025-01-21 | 83.15 |
| 2025-01-20 | 89.69 |
| 2025-01-17 | 92.96 |
| 2025-01-16 | 96.23 |
| 2025-01-15 | 96.23 |
| 2025-01-14 | 96.23 |
| 2025-01-13 | 76.61 |
| 2025-01-10 | 89.69 |
| 2025-01-09 | 89.69 |
| 2025-01-08 | 92.96 |
| 2025-01-07 | 89.69 |
| 2025-01-06 | 83.15 |
| 2025-01-03 | 83.15 |
| 2025-01-02 | 89.69 |
| 2024-12-31 | 96.23 |
| 2024-12-30 | 96.23 |
| 2024-12-27 | 96.23 |
| 2024-12-24 | 99.50 |
| 2024-12-23 | 99.50 |
| 2024-12-20 | 106.04 |
| 2024-12-19 | 109.31 |
| 2024-12-18 | 115.85 |
| 2024-12-17 | 119.12 |
| 2024-12-16 | 125.66 |
| 2024-12-13 | 122.39 |
| 2024-12-12 | 125.66 |
| 2024-12-11 | 122.39 |
| 2024-12-10 | 128.93 |
| 2024-12-09 | 135.48 |
| 2024-12-06 | 145.29 |
| 2024-12-05 | 119.12 |
| 2024-12-04 | 125.66 |
| 2024-12-03 | 132.20 |
| 2024-12-02 | 132.20 |
| 2024-11-29 | 135.48 |
| 2024-11-28 | 135.48 |
| 2024-11-27 | 135.48 |
| 2024-11-26 | 135.48 |
| 2024-11-25 | 142.02 |
| 2024-11-22 | 151.83 |
| 2024-11-21 | 151.83 |
| 2024-11-20 | 151.83 |
| 2024-11-19 | 151.83 |
| 2024-11-18 | 151.83 |
| 2024-11-15 | 151.83 |
| 2024-11-14 | 151.83 |
| 2024-11-13 | 151.83 |
| 2024-11-12 | 151.83 |
| 2024-11-11 | 151.83 |
| 2024-11-08 | 151.83 |
| 2024-11-07 | 151.83 |
| 2024-11-06 | 161.64 |
| 2024-11-05 | 155.10 |
| 2024-11-04 | 155.10 |
| 2024-11-01 | 158.37 |
| 2024-10-31 | 155.10 |
| 2024-10-30 | 155.10 |
| 2024-10-29 | 155.10 |
| 2024-10-28 | 155.10 |
| 2024-10-25 | 158.37 |
| 2024-10-24 | 158.37 |
| 2024-10-23 | 164.91 |
| 2024-10-22 | 164.91 |
| 2024-10-21 | 164.91 |
| 2024-10-18 | 164.91 |
| 2024-10-17 | 164.91 |
| 2024-10-16 | 164.91 |
| 2024-10-15 | 164.91 |
| 2024-10-14 | 164.91 |
| 2024-10-10 | 164.91 |
| 2024-10-09 | 164.91 |
| 2024-10-08 | 164.91 |
| 2024-10-07 | 164.91 |
| 2024-10-04 | 164.91 |
| 2024-10-03 | 158.37 |
| 2024-10-02 | 155.10 |
| 2024-09-30 | 151.83 |
| 2024-09-27 | 148.56 |
| 2024-09-26 | 142.02 |
| 2024-09-25 | 155.10 |
| 2024-09-24 | 158.37 |
| 2024-09-23 | 155.10 |
| 2024-09-20 | 155.10 |
| 2024-09-19 | 158.37 |
| 2024-09-17 | 158.37 |
| 2024-09-16 | 158.37 |
| 2024-09-13 | 148.56 |
| 2024-09-12 | 151.83 |
| 2024-09-11 | 148.56 |
| 2024-09-10 | 148.56 |
| 2024-09-09 | 145.29 |
| 2024-09-05 | 145.29 |
| 2024-09-04 | 145.29 |
| 2024-09-03 | 161.64 |
| 2024-09-02 | 161.64 |
| 2024-08-30 | 161.64 |
| 2024-08-29 | 161.64 |
| 2024-08-28 | 155.10 |
| 2024-08-27 | 155.10 |
| 2024-08-26 | 155.10 |
| 2024-08-23 | 155.10 |
| 2024-08-22 | 155.10 |
| 2024-08-21 | 155.10 |
| 2024-08-20 | 155.10 |
| 2024-08-19 | 155.10 |
| 2024-08-16 | 168.18 |
| 2024-08-15 | 168.18 |
| 2024-08-14 | 168.18 |
| 2024-08-13 | 168.18 |
| 2024-08-12 | 187.80 |
| 2024-08-09 | 187.80 |
| 2024-08-08 | 187.80 |
| 2024-08-07 | 191.07 |
| 2024-08-06 | 191.07 |
| 2024-08-05 | 191.07 |
| 2024-08-02 | 191.07 |
| 2024-08-01 | 191.07 |
| 2024-07-31 | 191.07 |
| 2024-07-30 | 191.07 |
| 2024-07-29 | 191.07 |
| 2024-07-26 | 187.80 |
| 2024-07-25 | 187.80 |
| 2024-07-24 | 191.07 |
| 2024-07-23 | 191.07 |
| 2024-07-22 | 191.07 |
| 2024-07-19 | 191.07 |
| 2024-07-18 | 191.07 |
| 2024-07-17 | 191.07 |
| 2024-07-16 | 191.07 |
| 2024-07-15 | 194.34 |
| 2024-07-12 | 187.80 |
| 2024-07-11 | 191.07 |
| 2024-07-10 | 191.07 |
| 2024-07-09 | 191.07 |
| 2024-07-08 | 191.07 |
| 2024-07-05 | 191.07 |
| 2024-07-04 | 191.07 |
| 2024-07-03 | 191.07 |
| 2024-07-02 | 191.07 |
| 2024-06-28 | 187.80 |
| 2024-06-27 | 194.34 |
| 2024-06-26 | 194.34 |
| 2024-06-25 | 194.34 |
| 2024-06-24 | 194.34 |
| 2024-06-21 | 200.89 |
| 2024-06-20 | 200.89 |
| 2024-06-19 | 200.89 |
| 2024-06-18 | 200.89 |
| 2024-06-17 | 210.70 |
| 2024-06-14 | 210.70 |
| 2024-06-13 | 210.70 |
| 2024-06-12 | 210.70 |
| 2024-06-11 | 197.61 |
| 2024-06-07 | 194.34 |
| 2024-06-06 | 197.61 |
| 2024-06-05 | 197.61 |
| 2024-06-04 | 200.89 |
| 2024-06-03 | 197.61 |
| 2024-05-31 | 197.61 |
| 2024-05-30 | 197.61 |
| 2024-05-29 | 204.16 |
| 2024-05-28 | 200.89 |
| 2024-05-27 | 204.16 |
| 2024-05-24 | 204.16 |
| 2024-05-23 | 204.16 |
| 2024-05-22 | 210.70 |
| 2024-05-21 | 213.97 |
| 2024-05-20 | 207.43 |
| 2024-05-17 | 210.70 |
| 2024-05-16 | 210.70 |
| 2024-05-14 | 220.51 |
| 2024-05-13 | 220.51 |
| 2024-05-10 | 220.51 |
| 2024-05-09 | 220.51 |
| 2024-05-08 | 220.51 |
| 2024-05-07 | 220.51 |
| 2024-05-06 | 220.51 |
| 2024-05-03 | 220.51 |
| 2024-05-02 | 220.51 |
| 2024-04-30 | 220.51 |
| 2024-04-29 | 220.51 |
| 2024-04-26 | 220.51 |
| 2024-04-25 | 220.51 |
| 2024-04-24 | 220.51 |
| 2024-04-23 | 220.51 |
| 2024-04-22 | 220.51 |
| 2024-04-19 | 220.51 |
| 2024-04-18 | 220.51 |
| 2024-04-17 | 200.89 |
| 2024-04-16 | 200.89 |
| 2024-04-15 | 200.89 |
| 2024-04-12 | 200.89 |
| 2024-04-11 | 200.89 |
| 2024-04-10 | 200.89 |
| 2024-04-09 | 200.89 |
| 2024-04-08 | 207.43 |
| 2024-04-05 | 207.43 |
| 2024-04-03 | 207.43 |
| 2024-04-02 | 207.43 |
| 2024-03-28 | 207.43 |
| 2024-03-27 | 207.43 |
| 2024-03-26 | 207.43 |
| 2024-03-25 | 207.43 |
| 2024-03-22 | 207.43 |
| 2024-03-21 | 220.51 |
| 2024-03-20 | 220.51 |
| 2024-03-19 | 220.51 |
| 2024-03-18 | 223.78 |
| 2024-03-15 | 220.51 |
| 2024-03-14 | 213.97 |
| 2024-03-13 | 213.97 |
| 2024-03-12 | 213.97 |
| 2024-03-11 | 210.70 |
| 2024-03-08 | 207.43 |
| 2024-03-07 | 207.43 |
| 2024-03-06 | 223.78 |
| 2024-03-05 | 223.78 |
| 2024-03-04 | 223.78 |
| 2024-03-01 | 223.78 |
| 2024-02-29 | 223.78 |
| 2024-02-28 | 220.51 |
| 2024-02-27 | 233.59 |
| 2024-02-26 | 227.05 |
| 2024-02-23 | 227.05 |
| 2024-02-22 | 240.13 |
| 2024-02-21 | 240.13 |
| 2024-02-20 | 246.67 |
| 2024-02-19 | 240.13 |
| 2024-02-16 | 240.13 |
| 2024-02-15 | 233.59 |
| 2024-02-14 | 233.59 |
| 2024-02-09 | 233.59 |
| 2024-02-08 | 233.59 |
| 2024-02-07 | 233.59 |
| 2024-02-06 | 233.59 |
| 2024-02-05 | 233.59 |
| 2024-02-02 | 240.13 |
| 2024-02-01 | 240.13 |
| 2024-01-31 | 240.13 |
| 2024-01-30 | 240.13 |
| 2024-01-29 | 240.13 |
| 2024-01-26 | 233.59 |
| 2024-01-25 | 233.59 |
| 2024-01-24 | 233.59 |
| 2024-01-23 | 233.59 |
| 2024-01-22 | 233.59 |
| 2024-01-19 | 233.59 |
| 2024-01-18 | 233.59 |
| 2024-01-17 | 227.05 |
| 2024-01-16 | 240.13 |
| 2024-01-15 | 240.13 |
| 2024-01-12 | 240.13 |
| 2024-01-11 | 240.13 |
| 2024-01-10 | 240.13 |
| 2024-01-09 | 240.13 |
| 2024-01-08 | 246.67 |
| 2024-01-05 | 246.67 |
| 2024-01-04 | 246.67 |
| 2024-01-03 | 246.67 |
| 2024-01-02 | 246.67 |
| 2023-12-29 | 253.21 |
| 2023-12-28 | 246.67 |
| 2023-12-27 | 240.13 |
| 2023-12-22 | 233.59 |
| 2023-12-21 | 233.59 |
| 2023-12-20 | 233.59 |
| 2023-12-19 | 233.59 |
| 2023-12-18 | 240.13 |
| 2023-12-15 | 240.13 |
| 2023-12-14 | 240.13 |
| 2023-12-13 | 240.13 |
| 2023-12-12 | 246.67 |
| 2023-12-11 | 233.59 |
| 2023-12-08 | 233.59 |
| 2023-12-07 | 233.59 |
| 2023-12-06 | 233.59 |
| 2023-12-05 | 227.05 |
| 2023-12-04 | 217.24 |
| 2023-12-01 | 246.67 |
| 2023-11-30 | 246.67 |
| 2023-11-29 | 246.67 |
| 2023-11-28 | 246.67 |
| 2023-11-27 | 246.67 |
| 2023-11-24 | 246.67 |
| 2023-11-23 | 246.67 |
| 2023-11-22 | 246.67 |
| 2023-11-21 | 253.21 |
| 2023-11-20 | 253.21 |
| 2023-11-17 | 240.13 |
| 2023-11-16 | 240.13 |
| 2023-11-15 | 240.13 |
| 2023-11-14 | 240.13 |
| 2023-11-13 | 240.13 |
| 2023-11-10 | 240.13 |
| 2023-11-09 | 240.13 |
| 2023-11-08 | 240.13 |
| 2023-11-07 | 246.67 |
| 2023-11-06 | 253.21 |
| 2023-11-03 | 259.75 |
| 2023-11-02 | 259.75 |
| 2023-11-01 | 227.05 |
| 2023-10-31 | 227.05 |
| 2023-10-30 | 227.05 |
| 2023-10-27 | 227.05 |
| 2023-10-26 | 227.05 |
| 2023-10-25 | 227.05 |
| 2023-10-24 | 227.05 |
| 2023-10-20 | 227.05 |
| 2023-10-19 | 233.59 |
| 2023-10-18 | 246.67 |
| 2023-10-17 | 246.67 |
| 2023-10-16 | 246.67 |
| 2023-10-13 | 246.67 |
| 2023-10-12 | 246.67 |
| 2023-10-11 | 246.67 |
| 2023-10-10 | 246.67 |
| 2023-10-09 | 246.67 |
| 2023-10-06 | 246.67 |
| 2023-10-05 | 246.67 |
| 2023-10-04 | 246.67 |
| 2023-10-03 | 246.67 |
| 2023-09-29 | 246.67 |
| 2023-09-28 | 246.67 |
| 2023-09-27 | 246.67 |
| 2023-09-26 | 246.67 |
| 2023-09-25 | 259.75 |
| 2023-09-22 | 259.75 |
| 2023-09-21 | 246.67 |
| 2023-09-20 | 246.67 |
| 2023-09-19 | 246.67 |
| 2023-09-18 | 246.67 |
| 2023-09-15 | 246.67 |
| 2023-09-14 | 246.67 |
| 2023-09-13 | 240.13 |
| 2023-09-12 | 233.59 |
| 2023-09-11 | 233.59 |
| 2023-09-07 | 233.59 |
| 2023-09-06 | 246.67 |
| 2023-09-05 | 246.67 |
| 2023-09-04 | 246.67 |
| 2023-08-31 | 233.59 |
| 2023-08-30 | 233.59 |
| 2023-08-29 | 266.30 |
| 2023-08-28 | 266.30 |
| 2023-08-25 | 266.30 |
| 2023-08-24 | 259.75 |
| 2023-08-23 | 259.75 |
| 2023-08-22 | 266.30 |
| 2023-08-21 | 266.30 |
| 2023-08-18 | 266.30 |
| 2023-08-17 | 246.67 |
| 2023-08-16 | 246.67 |
| 2023-08-15 | 253.21 |
| 2023-08-14 | 259.75 |
| 2023-08-11 | 259.75 |
| 2023-08-10 | 266.30 |
| 2023-08-09 | 266.30 |
| 2023-08-08 | 266.30 |
| 2023-08-07 | 266.30 |
| 2023-08-04 | 266.30 |
| 2023-08-03 | 266.30 |
| 2023-08-02 | 266.30 |
| 2023-08-01 | 266.30 |
| 2023-07-31 | 266.30 |
| 2023-07-28 | 266.30 |
| 2023-07-27 | 279.38 |
| 2023-07-26 | 279.38 |
| 2023-07-25 | 279.38 |
| 2023-07-24 | 279.38 |
| 2023-07-21 | 279.38 |
| 2023-07-20 | 279.38 |
| 2023-07-19 | 279.38 |
| 2023-07-18 | 279.38 |
| 2023-07-14 | 279.38 |
| 2023-07-13 | 279.38 |
| 2023-07-12 | 279.38 |
| 2023-07-11 | 279.38 |
| 2023-07-10 | 279.38 |
| 2023-07-07 | 285.92 |
| 2023-07-06 | 285.92 |
| 2023-07-05 | 285.92 |
| 2023-07-04 | 285.92 |
| 2023-07-03 | 285.92 |
| 2023-06-30 | 279.38 |
| 2023-06-29 | 279.38 |
| 2023-06-28 | 279.38 |
| 2023-06-27 | 263.02 |
| 2023-06-26 | 263.02 |
| 2023-06-23 | 263.02 |
| 2023-06-21 | 269.18 |
| 2023-06-20 | 275.33 |
| 2023-06-19 | 269.18 |
| 2023-06-16 | 269.18 |
| 2023-06-15 | 269.18 |
| 2023-06-14 | 269.18 |
| 2023-06-13 | 269.18 |
| 2023-06-12 | 263.02 |
| 2023-06-09 | 263.02 |
| 2023-06-08 | 256.87 |
| 2023-06-07 | 256.87 |
| 2023-06-06 | 250.72 |
| 2023-06-05 | 250.72 |
| 2023-06-02 | 244.57 |
| 2023-06-01 | 232.26 |
| 2023-05-31 | 232.26 |
| 2023-05-30 | 238.41 |
| 2023-05-29 | 238.41 |
| 2023-05-25 | 238.41 |
| 2023-05-24 | 250.72 |
| 2023-05-23 | 244.57 |
| 2023-05-22 | 263.02 |
| 2023-05-19 | 256.87 |
| 2023-05-18 | 256.87 |
| 2023-05-17 | 263.02 |
| 2023-05-16 | 275.33 |
| 2023-05-15 | 269.18 |
| 2023-05-12 | 269.18 |
| 2023-05-11 | 269.18 |
| 2023-05-10 | 281.48 |
| 2023-05-09 | 287.64 |
| 2023-05-08 | 275.33 |
| 2023-05-05 | 269.18 |
| 2023-05-04 | 269.18 |
| 2023-05-03 | 269.18 |
| 2023-05-02 | 281.48 |
| 2023-04-28 | 287.64 |
| 2023-04-27 | 287.64 |
| 2023-04-26 | 287.64 |
| 2023-04-25 | 287.64 |
| 2023-04-24 | 293.79 |
| 2023-04-21 | 293.79 |
| 2023-04-20 | 293.79 |
| 2023-04-19 | 293.79 |
| 2023-04-18 | 293.79 |
| 2023-04-17 | 299.94 |
| 2023-04-14 | 299.94 |
| 2023-04-13 | 306.10 |
| 2023-04-12 | 306.10 |
| 2023-04-11 | 306.10 |
| 2023-04-06 | 312.25 |
| 2023-04-04 | 318.40 |
| 2023-04-03 | 306.10 |
| 2023-03-31 | 306.10 |
| 2023-03-30 | 318.40 |
| 2023-03-29 | 318.40 |
| 2023-03-28 | 318.40 |
| 2023-03-27 | 318.40 |
| 2023-03-24 | 312.25 |
| 2023-03-23 | 312.25 |
| 2023-03-22 | 312.25 |
| 2023-03-21 | 306.10 |
| 2023-03-20 | 306.10 |
| 2023-03-17 | 306.10 |
| 2023-03-16 | 299.94 |
| 2023-03-15 | 299.94 |
| 2023-03-14 | 312.25 |
| 2023-03-13 | 312.25 |
| 2023-03-10 | 312.25 |
| 2023-03-09 | 318.40 |
| 2023-03-08 | 324.55 |
| 2023-03-07 | 324.55 |
| 2023-03-06 | 324.55 |
| 2023-03-03 | 318.40 |
| 2023-03-02 | 324.55 |
| 2023-03-01 | 324.55 |
| 2023-02-28 | 324.55 |
| 2023-02-27 | 330.71 |
| 2023-02-24 | 330.71 |
| 2023-02-23 | 330.71 |
| 2023-02-22 | 330.71 |
| 2023-02-21 | 324.55 |
| 2023-02-20 | 330.71 |
| 2023-02-17 | 330.71 |
| 2023-02-16 | 336.86 |
| 2023-02-15 | 336.86 |
| 2023-02-14 | 343.01 |
| 2023-02-13 | 343.01 |
| 2023-02-10 | 343.01 |
| 2023-02-09 | 349.17 |
| 2023-02-08 | 349.17 |
| 2023-02-07 | 349.17 |
| 2023-02-06 | 349.17 |
| 2023-02-03 | 349.17 |
| 2023-02-02 | 349.17 |
| 2023-02-01 | 355.32 |
| 2023-01-31 | 349.17 |
| 2023-01-30 | 349.17 |
| 2023-01-27 | 355.32 |
| 2023-01-26 | 330.71 |
| 2023-01-20 | 330.71 |
| 2023-01-19 | 330.71 |
| 2023-01-18 | 330.71 |
| 2023-01-17 | 330.71 |
| 2023-01-16 | 330.71 |
| 2023-01-13 | 330.71 |
| 2023-01-12 | 330.71 |
| 2023-01-11 | 324.55 |
| 2023-01-10 | 324.55 |
| 2023-01-09 | 318.40 |
| 2023-01-06 | 312.25 |
| 2023-01-05 | 324.55 |
| 2023-01-04 | 324.55 |
| 2023-01-03 | 324.55 |
| 2022-12-30 | 324.55 |
| 2022-12-29 | 324.55 |
| 2022-12-28 | 318.40 |
| 2022-12-23 | 318.40 |
| 2022-12-22 | 318.40 |
| 2022-12-21 | 318.40 |
| 2022-12-20 | 318.40 |
| 2022-12-19 | 318.40 |
| 2022-12-16 | 318.40 |
| 2022-12-15 | 318.40 |
| 2022-12-14 | 318.40 |
| 2022-12-13 | 312.25 |
| 2022-12-12 | 318.40 |
| 2022-12-09 | 306.10 |
| 2022-12-08 | 318.40 |
| 2022-12-07 | 318.40 |
| 2022-12-06 | 318.40 |
| 2022-12-05 | 318.40 |
| 2022-12-02 | 318.40 |
| 2022-12-01 | 318.40 |
| 2022-11-30 | 318.40 |
| 2022-11-29 | 318.40 |
| 2022-11-28 | 318.40 |
| 2022-11-25 | 318.40 |
| 2022-11-24 | 312.25 |
| 2022-11-23 | 318.40 |
| 2022-11-22 | 318.40 |
| 2022-11-21 | 318.40 |
| 2022-11-18 | 318.40 |
| 2022-11-17 | 318.40 |
| 2022-11-16 | 318.40 |
| 2022-11-15 | 318.40 |
| 2022-11-14 | 318.40 |
| 2022-11-11 | 318.40 |
| 2022-11-10 | 318.40 |
| 2022-11-09 | 318.40 |
| 2022-11-08 | 318.40 |
| 2022-11-07 | 318.40 |
| 2022-11-04 | 318.40 |
| 2022-11-03 | 318.40 |
| 2022-11-02 | 318.40 |
| 2022-11-01 | 318.40 |
| 2022-10-31 | 318.40 |
| 2022-10-28 | 318.40 |
| 2022-10-27 | 318.40 |
| 2022-10-26 | 318.40 |
| 2022-10-25 | 318.40 |
| 2022-10-24 | 318.40 |
| 2022-10-21 | 318.40 |
| 2022-10-20 | 318.40 |
| 2022-10-19 | 324.55 |
| 2022-10-18 | 324.55 |
| 2022-10-17 | 324.55 |
| 2022-10-14 | 324.55 |
| 2022-10-13 | 324.55 |
| 2022-10-12 | 324.55 |
| 2022-10-11 | 324.55 |
| 2022-10-10 | 318.40 |
| 2022-10-07 | 330.71 |
| 2022-10-06 | 330.71 |
| 2022-10-05 | 330.71 |
| 2022-10-03 | 330.71 |
| 2022-09-30 | 330.71 |
| 2022-09-29 | 330.71 |
| 2022-09-28 | 330.71 |
| 2022-09-27 | 330.71 |
| 2022-09-26 | 330.71 |
| 2022-09-23 | 330.71 |
| 2022-09-22 | 330.71 |
| 2022-09-21 | 343.01 |
| 2022-09-20 | 336.86 |
| 2022-09-19 | 336.86 |
| 2022-09-16 | 361.47 |
| 2022-09-15 | 361.47 |
| 2022-09-14 | 361.47 |
| 2022-09-13 | 361.47 |
| 2022-09-09 | 367.62 |
| 2022-09-08 | 361.47 |
| 2022-09-07 | 376.85 |
| 2022-09-06 | 376.85 |
| 2022-09-05 | 382.89 |
| 2022-09-02 | 382.89 |
| 2022-09-01 | 376.85 |
| 2022-08-31 | 382.89 |
| 2022-08-30 | 382.89 |
| 2022-08-29 | 388.93 |
| 2022-08-26 | 413.07 |
| 2022-08-25 | 419.11 |
| 2022-08-24 | 419.11 |
| 2022-08-23 | 431.18 |
| 2022-08-22 | 431.18 |
| 2022-08-19 | 431.18 |
| 2022-08-18 | 431.18 |
| 2022-08-17 | 425.14 |
| 2022-08-16 | 425.14 |
| 2022-08-15 | 425.14 |
| 2022-08-12 | 425.14 |
| 2022-08-11 | 425.14 |
| 2022-08-10 | 425.14 |
| 2022-08-09 | 413.07 |
| 2022-08-08 | 401.00 |
| 2022-08-05 | 407.03 |
| 2022-08-04 | 407.03 |
| 2022-08-03 | 407.03 |
| 2022-08-02 | 407.03 |
| 2022-08-01 | 413.07 |
| 2022-07-29 | 413.07 |
| 2022-07-28 | 413.07 |
| 2022-07-27 | 413.07 |
| 2022-07-26 | 394.96 |
| 2022-07-25 | 394.96 |
| 2022-07-22 | 407.03 |
| 2022-07-21 | 407.03 |
| 2022-07-20 | 407.03 |
| 2022-07-19 | 407.03 |
| 2022-07-18 | 407.03 |
| 2022-07-15 | 407.03 |
| 2022-07-14 | 407.03 |
| 2022-07-13 | 413.07 |
| 2022-07-12 | 413.07 |
| 2022-07-11 | 413.07 |
| 2022-07-08 | 413.07 |
| 2022-07-07 | 413.07 |
| 2022-07-06 | 413.07 |
| 2022-07-05 | 413.07 |
| 2022-07-04 | 413.07 |
| 2022-06-30 | 413.07 |
| 2022-06-29 | 413.07 |
| 2022-06-28 | 413.07 |
| 2022-06-27 | 413.07 |
| 2022-06-24 | 407.03 |
| 2022-06-23 | 407.03 |
| 2022-06-22 | 407.03 |
| 2022-06-21 | 407.03 |
| 2022-06-20 | 407.03 |
| 2022-06-17 | 407.03 |
| 2022-06-16 | 407.03 |
| 2022-06-15 | 407.03 |
| 2022-06-14 | 407.03 |
| 2022-06-13 | 407.03 |
| 2022-06-10 | 407.03 |
| 2022-06-09 | 412.86 |
| 2022-06-08 | 418.69 |
| 2022-06-07 | 418.69 |
| 2022-06-06 | 418.69 |
| 2022-06-02 | 424.52 |
| 2022-06-01 | 424.52 |
| 2022-05-31 | 424.52 |
| 2022-05-30 | 424.52 |
| 2022-05-27 | 418.69 |
| 2022-05-26 | 424.52 |
| 2022-05-25 | 407.03 |
| 2022-05-24 | 418.69 |
| 2022-05-23 | 424.52 |
| 2022-05-20 | 418.69 |
| 2022-05-19 | 418.69 |
| 2022-05-18 | 424.52 |
| 2022-05-17 | 424.52 |
| 2022-05-16 | 424.52 |
| 2022-05-13 | 430.35 |
| 2022-05-12 | 412.86 |
| 2022-05-11 | 412.86 |
| 2022-05-10 | 401.21 |
| 2022-05-06 | 418.69 |
| 2022-05-05 | 418.69 |
| 2022-05-04 | 418.69 |
| 2022-05-03 | 424.52 |
| 2022-04-29 | 424.52 |
| 2022-04-28 | 430.35 |
| 2022-04-27 | 430.35 |
| 2022-04-26 | 430.35 |
| 2022-04-25 | 430.35 |
| 2022-04-22 | 436.17 |
| 2022-04-21 | 436.17 |
| 2022-04-20 | 436.17 |
| 2022-04-19 | 436.17 |
| 2022-04-14 | 430.35 |
| 2022-04-13 | 430.35 |
| 2022-04-12 | 430.35 |
| 2022-04-11 | 430.35 |
| 2022-04-08 | 430.35 |
| 2022-04-07 | 436.17 |
| 2022-04-06 | 447.83 |
| 2022-04-04 | 453.66 |
| 2022-04-01 | 453.66 |
| 2022-03-31 | 442.00 |
| 2022-03-30 | 453.66 |
| 2022-03-29 | 453.66 |
| 2022-03-28 | 459.49 |
| 2022-03-25 | 459.49 |
| 2022-03-24 | 442.00 |
| 2022-03-23 | 442.00 |
| 2022-03-22 | 442.00 |
| 2022-03-21 | 442.00 |
| 2022-03-18 | 442.00 |
| 2022-03-17 | 442.00 |
| 2022-03-16 | 453.66 |
| 2022-03-15 | 453.66 |
| 2022-03-14 | 453.66 |
| 2022-03-11 | 476.97 |
| 2022-03-10 | 494.45 |
| 2022-03-09 | 494.45 |
| 2022-03-08 | 500.28 |
| 2022-03-07 | 500.28 |
| 2022-03-04 | 500.28 |
| 2022-03-03 | 488.63 |
| 2022-03-02 | 459.49 |
| 2022-03-01 | 471.14 |
| 2022-02-28 | 471.14 |
| 2022-02-25 | 476.97 |
| 2022-02-24 | 465.31 |
| 2022-02-23 | 482.80 |
| 2022-02-22 | 500.28 |
| 2022-02-21 | 500.28 |
| 2022-02-18 | 494.45 |
| 2022-02-17 | 500.28 |
| 2022-02-16 | 500.28 |
| 2022-02-15 | 506.11 |
| 2022-02-14 | 494.45 |
| 2022-02-11 | 494.45 |
| 2022-02-10 | 494.45 |
| 2022-02-09 | 506.11 |
| 2022-02-08 | 506.11 |
| 2022-02-07 | 506.11 |
| 2022-02-04 | 506.11 |
| 2022-01-31 | 500.28 |
| 2022-01-28 | 500.28 |
| 2022-01-27 | 500.28 |
| 2022-01-26 | 494.45 |
| 2022-01-25 | 494.45 |
| 2022-01-24 | 488.63 |
| 2022-01-21 | 494.45 |
| 2022-01-20 | 494.45 |
| 2022-01-19 | 482.80 |
| 2022-01-18 | 494.45 |
| 2022-01-17 | 494.45 |
| 2022-01-14 | 494.45 |
| 2022-01-13 | 488.63 |
| 2022-01-12 | 488.63 |
| 2022-01-11 | 494.45 |
| 2022-01-10 | 494.45 |
| 2022-01-07 | 488.63 |
| 2022-01-06 | 488.63 |
| 2022-01-05 | 476.97 |
| 2022-01-04 | 488.63 |
| 2022-01-03 | 488.63 |
| 2021-12-31 | 500.28 |
| 2021-12-30 | 500.28 |
| 2021-12-29 | 500.28 |
| 2021-12-28 | 500.28 |
| 2021-12-24 | 500.28 |
| 2021-12-23 | 494.45 |
| 2021-12-22 | 511.94 |
| 2021-12-21 | 506.11 |
| 2021-12-20 | 500.28 |
| 2021-12-17 | 511.94 |
| 2021-12-16 | 511.94 |
| 2021-12-15 | 500.28 |
| 2021-12-14 | 500.28 |
| 2021-12-13 | 500.28 |
| 2021-12-10 | 511.94 |
| 2021-12-09 | 517.77 |
| 2021-12-08 | 517.77 |
| 2021-12-07 | 488.63 |
| 2021-12-06 | 500.28 |
| 2021-12-03 | 511.94 |
| 2021-12-02 | 511.94 |
| 2021-12-01 | 506.11 |
| 2021-11-30 | 506.11 |
| 2021-11-29 | 494.45 |
| 2021-11-26 | 494.45 |
| 2021-11-25 | 500.28 |
| 2021-11-24 | 488.63 |
| 2021-11-23 | 500.28 |
| 2021-11-22 | 500.28 |
| 2021-11-19 | 506.11 |
| 2021-11-18 | 488.63 |
| 2021-11-17 | 482.80 |
| 2021-11-16 | 482.80 |
| 2021-11-15 | 494.45 |
| 2021-11-12 | 494.45 |
| 2021-11-11 | 494.45 |
| 2021-11-10 | 465.31 |
| 2021-11-09 | 482.80 |
| 2021-11-08 | 465.31 |
| 2021-11-05 | 465.31 |
| 2021-11-04 | 471.14 |
| 2021-11-03 | 471.14 |
| 2021-11-02 | 459.49 |
| 2021-11-01 | 459.49 |
| 2021-10-29 | 465.31 |
| 2021-10-28 | 465.31 |
| 2021-10-27 | 471.14 |
| 2021-10-26 | 471.14 |
| 2021-10-25 | 465.31 |
| 2021-10-22 | 471.14 |
| 2021-10-21 | 471.14 |
| 2021-10-20 | 459.49 |
| 2021-10-19 | 465.31 |
| 2021-10-18 | 465.31 |
| 2021-10-15 | 471.14 |
| 2021-10-12 | 471.14 |
| 2021-10-11 | 471.14 |
| 2021-10-08 | 471.14 |
| 2021-10-07 | 471.14 |
| 2021-10-06 | 465.31 |
| 2021-10-05 | 471.14 |
| 2021-10-04 | 482.80 |
| 2021-09-30 | 471.14 |
| 2021-09-29 | 482.80 |
| 2021-09-28 | 476.97 |
| 2021-09-27 | 465.31 |
| 2021-09-24 | 476.97 |
| 2021-09-23 | 482.80 |
| 2021-09-21 | 459.49 |
| 2021-09-20 | 465.31 |
| 2021-09-17 | 476.97 |
| 2021-09-16 | 476.97 |
| 2021-09-15 | 494.45 |
| 2021-09-14 | 494.45 |
| 2021-09-13 | 494.45 |
| 2021-09-10 | 494.45 |
| 2021-09-09 | 494.45 |
| 2021-09-08 | 471.14 |
| 2021-09-07 | 482.57 |
| 2021-09-06 | 454.01 |
| 2021-09-03 | 454.01 |
| 2021-09-02 | 454.01 |
| 2021-09-01 | 442.59 |
| 2021-08-31 | 442.59 |
| 2021-08-30 | 459.72 |
| 2021-08-27 | 448.30 |
| 2021-08-26 | 436.87 |
| 2021-08-25 | 436.87 |
| 2021-08-24 | 436.87 |
| 2021-08-23 | 436.87 |
| 2021-08-20 | 436.87 |
| 2021-08-19 | 442.59 |
| 2021-08-18 | 436.87 |
| 2021-08-17 | 442.59 |
| 2021-08-16 | 442.59 |
| 2021-08-13 | 442.59 |
| 2021-08-12 | 431.16 |
| 2021-08-11 | 431.16 |
| 2021-08-10 | 442.59 |
| 2021-08-09 | 442.59 |
| 2021-08-06 | 454.01 |
| 2021-08-05 | 454.01 |
| 2021-08-04 | 442.59 |
| 2021-08-03 | 442.59 |
| 2021-08-02 | 448.30 |
| 2021-07-30 | 448.30 |
| 2021-07-29 | 454.01 |
| 2021-07-28 | 431.16 |
| 2021-07-27 | 431.16 |
| 2021-07-26 | 442.59 |
| 2021-07-23 | 442.59 |
| 2021-07-22 | 454.01 |
| 2021-07-21 | 459.72 |
| 2021-07-20 | 459.72 |
| 2021-07-19 | 471.14 |
| 2021-07-16 | 459.72 |
| 2021-07-15 | 442.59 |
| 2021-07-14 | 448.30 |
| 2021-07-13 | 442.59 |
| 2021-07-12 | 425.45 |
| 2021-07-09 | 398.64 |
| 2021-07-08 | 398.64 |
| 2021-07-07 | 404.00 |
| 2021-07-06 | 393.28 |
| 2021-07-05 | 377.20 |
| 2021-07-02 | 752.52 |
| 2021-06-30 | 752.52 |
| 2021-06-29 | 752.52 |
| 2021-06-28 | 752.52 |
| 2021-06-25 | 752.52 |
| 2021-06-24 | 752.52 |
| 2021-06-23 | 752.52 |
| 2021-06-22 | 409.37 |
| 2021-06-21 | 404.00 |
| 2021-06-18 | 414.73 |
| 2021-06-17 | 393.28 |
| 2021-06-16 | 377.20 |
| 2021-06-15 | 387.92 |
| 2021-06-11 | 387.92 |
| 2021-06-10 | 382.56 |
| 2021-06-09 | 377.20 |
| 2021-06-08 | 393.28 |
| 2021-06-07 | 387.92 |
| 2021-06-04 | 387.92 |
| 2021-06-03 | 387.92 |
| 2021-06-02 | 387.92 |
| 2021-06-01 | 377.20 |
| 2021-05-31 | 382.56 |
| 2021-05-28 | 382.56 |
| 2021-05-27 | 393.28 |
| 2021-05-26 | 393.28 |
| 2021-05-25 | 393.28 |
| 2021-05-24 | 398.64 |
| 2021-05-21 | 398.64 |
| 2021-05-20 | 398.64 |
| 2021-05-18 | 398.64 |
| 2021-05-17 | 404.00 |
| 2021-05-14 | 404.00 |
| 2021-05-13 | 404.00 |
| 2021-05-12 | 404.00 |
| 2021-05-11 | 404.00 |
| 2021-05-10 | 404.00 |
| 2021-05-07 | 404.00 |
| 2021-05-06 | 404.00 |
| 2021-05-05 | 393.28 |
| 2021-05-04 | 404.00 |
| 2021-05-03 | 404.00 |
| 2021-04-30 | 404.00 |
| 2021-04-29 | 404.00 |
| 2021-04-28 | 398.64 |
| 2021-04-27 | 420.09 |
| 2021-04-26 | 425.45 |
| 2021-04-23 | 382.56 |
| 2021-04-22 | 371.83 |
| 2021-04-21 | 371.83 |
| 2021-04-20 | 361.11 |
| 2021-04-19 | 355.75 |
| 2021-04-16 | 366.47 |
| 2021-04-15 | 382.56 |
| 2021-04-14 | 382.56 |
| 2021-04-13 | 393.28 |
| 2021-04-12 | 355.75 |
| 2021-04-09 | 371.83 |
| 2021-04-08 | 318.22 |
| 2021-04-07 | 291.41 |
| 2021-04-01 | 307.49 |
| 2021-03-31 | 307.49 |
| 2021-03-30 | 307.49 |
| 2021-03-29 | 302.13 |
| 2021-03-26 | 302.13 |
| 2021-03-25 | 264.60 |
| 2021-03-24 | 264.60 |
| 2021-03-23 | 269.96 |
| 2021-03-22 | 269.96 |
| 2021-03-19 | 269.96 |
| 2021-03-18 | 275.32 |
| 2021-03-17 | 275.32 |
| 2021-03-16 | 269.96 |
| 2021-03-15 | 264.60 |
| 2021-03-12 | 269.96 |
| 2021-03-11 | 275.32 |
| 2021-03-10 | 269.96 |
| 2021-03-09 | 264.60 |
| 2021-03-08 | 264.60 |
| 2021-03-05 | 264.60 |
| 2021-03-04 | 264.60 |
| 2021-03-03 | 269.96 |
| 2021-03-02 | 259.24 |
| 2021-03-01 | 259.24 |
| 2021-02-26 | 259.24 |
| 2021-02-25 | 259.24 |
| 2021-02-24 | 259.24 |
| 2021-02-23 | 269.96 |
| 2021-02-22 | 275.32 |
| 2021-02-19 | 275.32 |
| 2021-02-18 | 275.32 |
| 2021-02-17 | 275.32 |
| 2021-02-16 | 269.96 |
| 2021-02-11 | 269.96 |
| 2021-02-10 | 269.96 |
| 2021-02-09 | 259.24 |
| 2021-02-08 | 264.60 |
| 2021-02-05 | 259.24 |
| 2021-02-04 | 253.88 |
| 2021-02-03 | 259.24 |
| 2021-02-02 | 253.88 |
| 2021-02-01 | 259.24 |
| 2021-01-29 | 280.68 |
| 2021-01-28 | 216.34 |
| 2021-01-27 | 216.34 |
| 2021-01-26 | 205.62 |
| 2021-01-25 | 205.62 |
| 2021-01-22 | 194.90 |
| 2021-01-21 | 216.34 |
| 2021-01-20 | 221.70 |
| 2021-01-19 | 221.70 |
| 2021-01-18 | 221.70 |
| 2021-01-15 | 221.70 |
| 2021-01-14 | 221.70 |
| 2021-01-13 | 221.70 |
| 2021-01-12 | 189.53 |
| 2021-01-11 | 189.53 |
| 2021-01-08 | 189.53 |
| 2021-01-07 | 189.53 |
| 2021-01-06 | 189.53 |
| 2021-01-05 | 184.17 |
| 2021-01-04 | 189.53 |
| 2020-12-31 | 189.53 |
| 2020-12-30 | 189.53 |
| 2020-12-29 | 189.53 |
| 2020-12-28 | 184.17 |
| 2020-12-24 | 184.17 |
| 2020-12-23 | 189.53 |
| 2020-12-22 | 189.53 |
| 2020-12-21 | 178.81 |
| 2020-12-18 | 200.26 |
| 2020-12-17 | 173.45 |
| 2020-12-16 | 184.17 |
| 2020-12-15 | 184.17 |
| 2020-12-14 | 184.17 |
| 2020-12-11 | 194.90 |
| 2020-12-10 | 194.90 |
| 2020-12-09 | 200.26 |
| 2020-12-08 | 184.17 |
| 2020-12-07 | 184.17 |
| 2020-12-04 | 184.17 |
| 2020-12-03 | 184.17 |
| 2020-12-02 | 184.17 |
| 2020-12-01 | 184.17 |
| 2020-11-30 | 184.17 |
| 2020-11-27 | 178.81 |
| 2020-11-26 | 178.81 |
| 2020-11-25 | 178.81 |
| 2020-11-24 | 184.17 |
| 2020-11-23 | 184.17 |
| 2020-11-20 | 184.17 |
| 2020-11-19 | 184.17 |
| 2020-11-18 | 184.17 |
| 2020-11-17 | 184.17 |
| 2020-11-16 | 184.17 |
| 2020-11-13 | 178.81 |
| 2020-11-12 | 178.81 |
| 2020-11-11 | 178.81 |
| 2020-11-10 | 184.17 |
| 2020-11-09 | 184.17 |
| 2020-11-06 | 184.17 |
| 2020-11-05 | 184.17 |
| 2020-11-04 | 184.17 |
| 2020-11-03 | 184.17 |
| 2020-11-02 | 184.17 |
| 2020-10-30 | 184.17 |
| 2020-10-29 | 184.17 |
| 2020-10-28 | 184.17 |
| 2020-10-27 | 184.17 |
| 2020-10-23 | 189.53 |
| 2020-10-22 | 189.53 |
| 2020-10-21 | 189.53 |
| 2020-10-20 | 189.53 |
| 2020-10-19 | 189.53 |
| 2020-10-16 | 189.53 |
| 2020-10-15 | 173.45 |
| 2020-10-14 | 184.17 |
| 2020-10-12 | 189.53 |
| 2020-10-09 | 189.53 |
| 2020-10-08 | 189.53 |
| 2020-10-07 | 189.53 |
| 2020-10-06 | 189.53 |
| 2020-10-05 | 189.53 |
| 2020-09-30 | 184.17 |
| 2020-09-29 | 184.17 |
| 2020-09-28 | 184.17 |
| 2020-09-25 | 184.17 |
| 2020-09-24 | 184.17 |
| 2020-09-23 | 194.90 |
| 2020-09-22 | 194.90 |
| 2020-09-21 | 194.90 |
| 2020-09-18 | 200.26 |
| 2020-09-17 | 200.26 |
| 2020-09-16 | 200.26 |
| 2020-09-15 | 200.26 |
| 2020-09-14 | 189.53 |
| 2020-09-11 | 189.53 |
| 2020-09-10 | 194.90 |
| 2020-09-09 | 194.90 |
| 2020-09-08 | 194.90 |
| 2020-09-07 | 194.90 |
| 2020-09-04 | 194.90 |
| 2020-09-03 | 216.34 |
| 2020-09-02 | 216.34 |
| 2020-09-01 | 200.26 |
| 2020-08-31 | 200.26 |
| 2020-08-28 | 200.26 |
| 2020-08-27 | 194.90 |
| 2020-08-26 | 210.98 |
| 2020-08-25 | 210.98 |
| 2020-08-24 | 210.98 |
| 2020-08-21 | 210.98 |
| 2020-08-20 | 232.43 |
| 2020-08-19 | 232.43 |
| 2020-08-18 | 232.43 |
| 2020-08-17 | 210.98 |
| 2020-08-14 | 210.98 |
| 2020-08-13 | 205.62 |
| 2020-08-12 | 216.34 |
| 2020-08-11 | 216.34 |
| 2020-08-10 | 216.34 |
| 2020-08-07 | 216.34 |
| 2020-08-06 | 216.34 |
| 2020-08-05 | 216.34 |
| 2020-08-04 | 216.34 |
| 2020-08-03 | 216.34 |
| 2020-07-31 | 216.34 |
| 2020-07-30 | 216.34 |
| 2020-07-29 | 216.34 |
| 2020-07-28 | 216.34 |
| 2020-07-27 | 216.34 |
| 2020-07-24 | 216.34 |
| 2020-07-23 | 216.34 |
| 2020-07-22 | 232.43 |
| 2020-07-21 | 232.43 |
| 2020-07-20 | 232.43 |
| 2020-07-17 | 232.43 |
| 2020-07-16 | 232.43 |
| 2020-07-15 | 232.43 |
| 2020-07-14 | 232.43 |
| 2020-07-13 | 227.07 |
| 2020-07-10 | 248.51 |
| 2020-07-09 | 227.07 |
| 2020-07-08 | 232.43 |
| 2020-07-07 | 210.98 |
| 2020-07-06 | 210.98 |
| 2020-07-03 | 210.98 |
| 2020-07-02 | 210.98 |
| 2020-06-30 | 210.98 |
| 2020-06-29 | 210.98 |
| 2020-06-26 | 216.34 |
| 2020-06-24 | 210.98 |
| 2020-06-23 | 210.98 |
| 2020-06-22 | 210.98 |
| 2020-06-19 | 210.98 |
| 2020-06-18 | 221.70 |
| 2020-06-17 | 210.98 |
| 2020-06-16 | 221.70 |
| 2020-06-15 | 210.98 |
| 2020-06-12 | 210.98 |
| 2020-06-11 | 227.07 |
| 2020-06-10 | 227.07 |
| 2020-06-09 | 227.07 |
| 2020-06-08 | 221.70 |
| 2020-06-05 | 221.70 |
| 2020-06-04 | 221.70 |
| 2020-06-03 | 221.70 |
| 2020-06-02 | 221.70 |
| 2020-06-01 | 221.70 |
| 2020-05-29 | 221.70 |
| 2020-05-28 | 221.70 |
| 2020-05-27 | 221.70 |
| 2020-05-26 | 221.70 |
| 2020-05-25 | 210.98 |
| 2020-05-22 | 221.70 |
| 2020-05-21 | 210.98 |
| 2020-05-20 | 210.98 |
| 2020-05-19 | 210.98 |
| 2020-05-18 | 210.98 |
| 2020-05-15 | 205.62 |
| 2020-05-14 | 210.98 |
| 2020-05-13 | 210.98 |
| 2020-05-12 | 205.62 |
| 2020-05-11 | 205.62 |
| 2020-05-08 | 205.62 |
| 2020-05-07 | 205.62 |
| 2020-05-06 | 205.62 |
| 2020-05-05 | 205.62 |
| 2020-05-04 | 205.62 |
| 2020-04-29 | 205.62 |
| 2020-04-28 | 205.62 |
| 2020-04-27 | 200.26 |
| 2020-04-24 | 200.26 |
| 2020-04-23 | 200.26 |
| 2020-04-22 | 200.26 |
| 2020-04-21 | 200.26 |
| 2020-04-20 | 210.98 |
| 2020-04-17 | 210.98 |
| 2020-04-16 | 210.98 |
| 2020-04-15 | 210.98 |
| 2020-04-14 | 200.26 |
| 2020-04-09 | 200.26 |
| 2020-04-08 | 200.26 |
| 2020-04-07 | 200.26 |
| 2020-04-06 | 200.26 |
| 2020-04-03 | 210.98 |
| 2020-04-02 | 210.98 |
| 2020-04-01 | 205.62 |
| 2020-03-31 | 216.34 |
| 2020-03-30 | 216.34 |
| 2020-03-27 | 243.15 |
| 2020-03-26 | 248.51 |
| 2020-03-25 | 248.51 |
| 2020-03-24 | 248.51 |
| 2020-03-23 | 221.70 |
| 2020-03-20 | 221.70 |
| 2020-03-19 | 221.70 |
| 2020-03-18 | 221.70 |
| 2020-03-17 | 221.70 |
| 2020-03-16 | 221.70 |
| 2020-03-13 | 221.70 |
| 2020-03-12 | 232.43 |
| 2020-03-11 | 232.43 |
| 2020-03-10 | 227.07 |
| 2020-03-09 | 227.07 |
| 2020-03-06 | 259.24 |
| 2020-03-05 | 259.24 |
| 2020-03-04 | 248.51 |
| 2020-03-03 | 248.51 |
| 2020-03-02 | 248.51 |
| 2020-02-28 | 248.51 |
| 2020-02-27 | 248.51 |
| 2020-02-26 | 264.60 |
| 2020-02-25 | 264.60 |
| 2020-02-24 | 264.60 |
| 2020-02-21 | 253.88 |
| 2020-02-20 | 264.60 |
| 2020-02-19 | 264.60 |
| 2020-02-18 | 264.60 |
| 2020-02-17 | 264.60 |
| 2020-02-14 | 264.60 |
| 2020-02-13 | 264.60 |
| 2020-02-12 | 280.68 |
| 2020-02-11 | 275.32 |
| 2020-02-10 | 269.96 |
| 2020-02-07 | 269.96 |
| 2020-02-06 | 269.96 |
| 2020-02-05 | 269.96 |
| 2020-02-04 | 269.96 |
| 2020-02-03 | 269.96 |
| 2020-01-31 | 280.68 |
| 2020-01-30 | 275.32 |
| 2020-01-29 | 275.32 |
| 2020-01-24 | 275.32 |
| 2020-01-23 | 275.32 |
| 2020-01-22 | 275.32 |
| 2020-01-21 | 275.32 |
| 2020-01-20 | 275.32 |
| 2020-01-17 | 275.32 |
| 2020-01-16 | 275.32 |
| 2020-01-15 | 275.32 |
| 2020-01-14 | 275.32 |
| 2020-01-13 | 280.68 |
| 2020-01-10 | 280.68 |
| 2020-01-09 | 280.68 |
| 2020-01-08 | 269.96 |
| 2020-01-07 | 275.32 |
| 2020-01-06 | 275.32 |
| 2020-01-03 | 275.32 |
| 2020-01-02 | 275.32 |
| 2019-12-31 | 275.32 |
| 2019-12-30 | 275.32 |
| 2019-12-27 | 275.32 |
| 2019-12-24 | 275.32 |
| 2019-12-23 | 275.32 |
| 2019-12-20 | 275.32 |
| 2019-12-19 | 275.32 |
| 2019-12-18 | 275.32 |
| 2019-12-17 | 253.88 |
| 2019-12-16 | 253.88 |
| 2019-12-13 | 253.88 |
| 2019-12-12 | 253.88 |
| 2019-12-11 | 253.88 |
| 2019-12-10 | 253.88 |
| 2019-12-09 | 264.60 |
| 2019-12-06 | 264.60 |
| 2019-12-05 | 264.60 |
| 2019-12-04 | 264.60 |
| 2019-12-03 | 264.60 |
| 2019-12-02 | 259.24 |
| 2019-11-29 | 259.24 |
| 2019-11-28 | 259.24 |
| 2019-11-27 | 259.24 |
| 2019-11-26 | 259.24 |
| 2019-11-25 | 259.24 |
| 2019-11-22 | 253.88 |
| 2019-11-21 | 253.88 |
| 2019-11-20 | 253.88 |
| 2019-11-19 | 253.88 |
| 2019-11-18 | 253.88 |
| 2019-11-15 | 243.15 |
| 2019-11-14 | 243.15 |
| 2019-11-13 | 259.24 |
| 2019-11-12 | 264.60 |
| 2019-11-11 | 275.32 |
| 2019-11-08 | 286.05 |
| 2019-11-07 | 286.05 |
| 2019-11-06 | 280.68 |
| 2019-11-05 | 269.96 |
| 2019-11-04 | 264.60 |
| 2019-11-01 | 264.60 |
| 2019-10-31 | 264.60 |
| 2019-10-30 | 253.88 |
| 2019-10-29 | 264.60 |
| 2019-10-28 | 264.60 |
| 2019-10-25 | 264.60 |
| 2019-10-24 | 264.60 |
| 2019-10-23 | 275.32 |
| 2019-10-22 | 275.32 |
| 2019-10-21 | 269.96 |
| 2019-10-18 | 269.96 |
| 2019-10-17 | 286.05 |
| 2019-10-16 | 259.24 |
| 2019-10-15 | 269.96 |
| 2019-10-14 | 269.96 |
| 2019-10-11 | 275.32 |
| 2019-10-10 | 280.68 |
| 2019-10-09 | 264.60 |
| 2019-10-08 | 302.13 |
| 2019-10-04 | 302.13 |
| 2019-10-03 | 323.58 |
| 2019-10-02 | 323.58 |
| 2019-09-30 | 296.77 |
| 2019-09-27 | 296.77 |
| 2019-09-26 | 296.77 |
| 2019-09-25 | 307.49 |
| 2019-09-24 | 307.49 |
| 2019-09-23 | 318.22 |
| 2019-09-20 | 339.66 |
| 2019-09-19 | 291.41 |
| 2019-09-18 | 291.41 |
| 2019-09-17 | 291.41 |
| 2019-09-16 | 291.41 |
| 2019-09-13 | 291.41 |
| 2019-09-12 | 286.05 |
| 2019-09-11 | 307.49 |
| 2019-09-10 | 286.05 |
| 2019-09-09 | 286.05 |
| 2019-09-06 | 286.05 |
| 2019-09-05 | 280.76 |
| 2019-09-04 | 280.76 |
| 2019-09-03 | 286.05 |
| 2019-09-02 | 301.91 |
| 2019-08-30 | 323.06 |
| 2019-08-29 | 328.35 |
| 2019-08-28 | 349.51 |
| 2019-08-27 | 349.51 |
| 2019-08-26 | 349.51 |
| 2019-08-23 | 349.51 |
| 2019-08-22 | 349.51 |
| 2019-08-21 | 360.08 |
| 2019-08-20 | 349.51 |
| 2019-08-19 | 349.51 |
| 2019-08-16 | 338.93 |
| 2019-08-15 | 323.06 |
| 2019-08-14 | 323.06 |
| 2019-08-13 | 323.06 |
| 2019-08-12 | 354.79 |
| 2019-08-09 | 349.51 |
| 2019-08-08 | 349.51 |
| 2019-08-07 | 312.49 |
| 2019-08-06 | 312.49 |
| 2019-08-05 | 312.49 |
| 2019-08-02 | 323.06 |
| 2019-08-01 | 333.64 |
| 2019-07-31 | 338.93 |
| 2019-07-30 | 354.79 |
| 2019-07-29 | 370.66 |
| 2019-07-26 | 370.66 |
| 2019-07-25 | 370.66 |
| 2019-07-24 | 370.66 |
| 2019-07-23 | 370.66 |
| 2019-07-22 | 370.66 |
| 2019-07-19 | 370.66 |
| 2019-07-18 | 354.79 |
| 2019-07-17 | 381.24 |
| 2019-07-16 | 381.24 |
| 2019-07-15 | 381.24 |
| 2019-07-12 | 381.24 |
| 2019-07-11 | 381.24 |
| 2019-07-10 | 381.24 |
| 2019-07-09 | 365.37 |
| 2019-07-08 | 375.95 |
| 2019-07-05 | 375.95 |
| 2019-07-04 | 375.95 |
| 2019-07-03 | 375.95 |
| 2019-07-02 | 375.95 |
| 2019-06-28 | 370.66 |
| 2019-06-27 | 370.66 |
| 2019-06-26 | 370.66 |
| 2019-06-25 | 370.66 |
| 2019-06-24 | 370.66 |
| 2019-06-21 | 370.66 |
| 2019-06-20 | 381.24 |
| 2019-06-19 | 381.24 |
| 2019-06-18 | 365.37 |
| 2019-06-17 | 360.08 |
| 2019-06-14 | 365.37 |
| 2019-06-13 | 391.81 |
| 2019-06-12 | 375.95 |
| 2019-06-11 | 375.95 |
| 2019-06-10 | 375.95 |
| 2019-06-06 | 375.95 |
| 2019-06-05 | 391.81 |
| 2019-06-04 | 391.81 |
| 2019-06-03 | 391.81 |
| 2019-05-31 | 391.81 |
| 2019-05-30 | 391.81 |
| 2019-05-29 | 397.10 |
| 2019-05-28 | 397.10 |
| 2019-05-27 | 392.08 |
| 2019-05-24 | 382.04 |
| 2019-05-23 | 377.02 |
| 2019-05-22 | 402.12 |
| 2019-05-21 | 402.12 |
| 2019-05-20 | 402.12 |
| 2019-05-17 | 402.12 |
| 2019-05-16 | 427.23 |
| 2019-05-15 | 402.12 |
| 2019-05-14 | 412.16 |
| 2019-05-10 | 402.12 |
| 2019-05-09 | 397.10 |
| 2019-05-08 | 402.12 |
| 2019-05-07 | 417.19 |
| 2019-05-06 | 437.27 |
| 2019-05-03 | 437.27 |
| 2019-05-02 | 442.29 |
| 2019-04-30 | 442.29 |
| 2019-04-29 | 442.29 |
| 2019-04-26 | 442.29 |
| 2019-04-25 | 422.21 |
| 2019-04-24 | 422.21 |
| 2019-04-23 | 422.21 |
| 2019-04-18 | 432.25 |
| 2019-04-17 | 422.21 |
| 2019-04-16 | 442.29 |
| 2019-04-15 | 442.29 |
| 2019-04-12 | 442.29 |
| 2019-04-11 | 422.21 |
| 2019-04-10 | 422.21 |
| 2019-04-09 | 427.23 |
| 2019-04-08 | 427.23 |
| 2019-04-04 | 422.21 |
| 2019-04-03 | 422.21 |
| 2019-04-02 | 422.21 |
| 2019-04-01 | 422.21 |
| 2019-03-29 | 422.21 |
| 2019-03-28 | 437.27 |
| 2019-03-27 | 437.27 |
| 2019-03-26 | 437.27 |
| 2019-03-25 | 442.29 |
| 2019-03-22 | 442.29 |
| 2019-03-21 | 437.27 |
| 2019-03-20 | 427.23 |
| 2019-03-19 | 427.23 |
| 2019-03-18 | 427.23 |
| 2019-03-15 | 437.27 |
| 2019-03-14 | 512.59 |
| 2019-03-13 | 447.31 |
| 2019-03-12 | 447.31 |
| 2019-03-11 | 447.31 |
| 2019-03-08 | 442.29 |
| 2019-03-07 | 442.29 |
| 2019-03-06 | 457.35 |
| 2019-03-05 | 447.31 |
| 2019-03-04 | 437.27 |
| 2019-03-01 | 427.23 |
| 2019-02-28 | 427.23 |
| 2019-02-27 | 422.21 |
| 2019-02-26 | 432.25 |
| 2019-02-25 | 432.25 |
| 2019-02-22 | 422.21 |
| 2019-02-21 | 427.23 |
| 2019-02-20 | 432.25 |
| 2019-02-19 | 427.23 |
| 2019-02-18 | 427.23 |
| 2019-02-15 | 417.19 |
| 2019-02-14 | 417.19 |
| 2019-02-13 | 417.19 |
| 2019-02-12 | 417.19 |
| 2019-02-11 | 417.19 |
| 2019-02-08 | 417.19 |
| 2019-02-04 | 417.19 |
| 2019-02-01 | 417.19 |
| 2019-01-31 | 417.19 |
| 2019-01-30 | 422.21 |
| 2019-01-29 | 422.21 |
| 2019-01-28 | 422.21 |
| 2019-01-25 | 422.21 |
| 2019-01-24 | 427.23 |
| 2019-01-23 | 422.21 |
| 2019-01-22 | 422.21 |
| 2019-01-21 | 422.21 |
| 2019-01-18 | 407.14 |
| 2019-01-17 | 417.19 |
| 2019-01-16 | 422.21 |
| 2019-01-15 | 412.16 |
| 2019-01-14 | 412.16 |
| 2019-01-11 | 417.19 |
| 2019-01-10 | 422.21 |
| 2019-01-09 | 417.19 |
| 2019-01-08 | 417.19 |
| 2019-01-07 | 422.21 |
| 2019-01-04 | 417.19 |
| 2019-01-03 | 417.19 |
| 2019-01-02 | 422.21 |
| 2018-12-31 | 422.21 |
| 2018-12-28 | 432.25 |
| 2018-12-27 | 432.25 |
| 2018-12-24 | 422.21 |
| 2018-12-21 | 417.19 |
| 2018-12-20 | 412.16 |
| 2018-12-19 | 422.21 |
| 2018-12-18 | 417.19 |
| 2018-12-17 | 417.19 |
| 2018-12-14 | 412.16 |
| 2018-12-13 | 412.16 |
| 2018-12-12 | 407.14 |
| 2018-12-11 | 412.16 |
| 2018-12-10 | 407.14 |
| 2018-12-07 | 407.14 |
| 2018-12-06 | 412.16 |
| 2018-12-05 | 417.19 |
| 2018-12-04 | 417.19 |
| 2018-12-03 | 422.21 |
| 2018-11-30 | 422.21 |
| 2018-11-29 | 417.19 |
| 2018-11-28 | 432.25 |
| 2018-11-27 | 432.25 |
| 2018-11-26 | 427.23 |
| 2018-11-23 | 422.21 |
| 2018-11-22 | 422.21 |
| 2018-11-21 | 422.21 |
| 2018-11-20 | 422.21 |
| 2018-11-19 | 422.21 |
| 2018-11-16 | 422.21 |
| 2018-11-15 | 422.21 |
| 2018-11-14 | 417.19 |
| 2018-11-13 | 417.19 |
| 2018-11-12 | 427.23 |
| 2018-11-09 | 432.25 |
| 2018-11-08 | 432.25 |
| 2018-11-07 | 417.19 |
| 2018-11-06 | 427.23 |
| 2018-11-05 | 417.19 |
| 2018-11-02 | 417.19 |
| 2018-11-01 | 412.16 |
| 2018-10-31 | 422.21 |
| 2018-10-30 | 422.21 |
| 2018-10-29 | 422.21 |
| 2018-10-26 | 422.21 |
| 2018-10-25 | 417.19 |
| 2018-10-24 | 417.19 |
| 2018-10-23 | 417.19 |
| 2018-10-22 | 427.23 |
| 2018-10-19 | 422.21 |
| 2018-10-18 | 427.23 |
| 2018-10-16 | 432.25 |
| 2018-10-15 | 432.25 |
| 2018-10-12 | 427.23 |
| 2018-10-11 | 437.27 |
| 2018-10-10 | 437.27 |
| 2018-10-09 | 442.29 |
| 2018-10-08 | 442.29 |
| 2018-10-05 | 442.29 |
| 2018-10-04 | 442.29 |
| 2018-10-03 | 442.29 |
| 2018-10-02 | 442.29 |
| 2018-09-28 | 442.29 |
| 2018-09-27 | 442.29 |
| 2018-09-26 | 442.29 |
| 2018-09-24 | 442.29 |
| 2018-09-21 | 452.33 |
| 2018-09-20 | 457.35 |
| 2018-09-19 | 457.35 |
| 2018-09-18 | 437.27 |
| 2018-09-17 | 437.27 |
| 2018-09-14 | 437.27 |
| 2018-09-13 | 437.27 |
| 2018-09-12 | 434.76 |
| 2018-09-11 | 434.76 |
| 2018-09-10 | 429.81 |
| 2018-09-07 | 439.71 |
| 2018-09-06 | 434.76 |
| 2018-09-05 | 459.52 |
| 2018-09-04 | 459.52 |
| 2018-09-03 | 454.57 |
| 2018-08-31 | 454.57 |
| 2018-08-30 | 484.27 |
| 2018-08-29 | 484.27 |
| 2018-08-28 | 464.47 |
| 2018-08-27 | 464.47 |
| 2018-08-24 | 459.52 |
| 2018-08-23 | 459.52 |
| 2018-08-22 | 459.52 |
| 2018-08-21 | 459.52 |
| 2018-08-20 | 459.52 |
| 2018-08-17 | 459.52 |
| 2018-08-16 | 459.52 |
| 2018-08-15 | 459.52 |
| 2018-08-14 | 459.52 |
| 2018-08-13 | 454.57 |
| 2018-08-10 | 459.52 |
| 2018-08-09 | 459.52 |
| 2018-08-08 | 459.52 |
| 2018-08-07 | 459.52 |
| 2018-08-06 | 459.52 |
| 2018-08-03 | 474.37 |
| 2018-08-02 | 474.37 |
| 2018-08-01 | 474.37 |
| 2018-07-31 | 474.37 |
| 2018-07-30 | 474.37 |
| 2018-07-27 | 499.13 |
| 2018-07-26 | 484.27 |
| 2018-07-25 | 474.37 |
| 2018-07-24 | 494.18 |
| 2018-07-23 | 484.27 |
| 2018-07-20 | 474.37 |
| 2018-07-19 | 469.42 |
| 2018-07-18 | 469.42 |
| 2018-07-17 | 469.42 |
| 2018-07-16 | 469.42 |
| 2018-07-13 | 474.37 |
| 2018-07-12 | 474.37 |
| 2018-07-11 | 474.37 |
| 2018-07-10 | 474.37 |
| 2018-07-09 | 474.37 |
| 2018-07-06 | 474.37 |
| 2018-07-05 | 474.37 |
| 2018-07-04 | 459.52 |
| 2018-07-03 | 479.32 |
| 2018-06-29 | 464.47 |
| 2018-06-28 | 449.61 |
| 2018-06-27 | 469.42 |
| 2018-06-26 | 474.37 |
| 2018-06-25 | 488.49 |
| 2018-06-22 | 483.79 |
| 2018-06-21 | 483.79 |
| 2018-06-20 | 483.79 |
| 2018-06-19 | 469.66 |
| 2018-06-15 | 488.49 |
| 2018-06-14 | 488.49 |
| 2018-06-13 | 488.49 |
| 2018-06-12 | 488.49 |
| 2018-06-11 | 483.79 |
| 2018-06-08 | 483.79 |
| 2018-06-07 | 483.79 |
| 2018-06-06 | 493.20 |
| 2018-06-05 | 493.20 |
| 2018-06-04 | 493.20 |
| 2018-06-01 | 483.79 |
| 2018-05-31 | 483.79 |
| 2018-05-30 | 479.08 |
| 2018-05-29 | 488.49 |
| 2018-05-28 | 488.49 |
| 2018-05-25 | 488.49 |
| 2018-05-24 | 493.20 |
| 2018-05-23 | 493.20 |
| 2018-05-21 | 488.49 |
| 2018-05-18 | 488.49 |
| 2018-05-17 | 488.49 |
| 2018-05-16 | 488.49 |
| 2018-05-15 | 488.49 |
| 2018-05-14 | 488.49 |
| 2018-05-11 | 483.79 |
| 2018-05-10 | 493.20 |
| 2018-05-09 | 483.79 |
| 2018-05-08 | 483.79 |
| 2018-05-07 | 483.79 |
| 2018-05-04 | 483.79 |
| 2018-05-03 | 483.79 |
| 2018-05-02 | 479.08 |
| 2018-04-30 | 483.79 |
| 2018-04-27 | 488.49 |
| 2018-04-26 | 488.49 |
| 2018-04-25 | 488.49 |
| 2018-04-24 | 488.49 |
| 2018-04-23 | 483.79 |
| 2018-04-20 | 479.08 |
| 2018-04-19 | 479.08 |
| 2018-04-18 | 479.08 |
| 2018-04-17 | 479.08 |
| 2018-04-16 | 479.08 |
| 2018-04-13 | 479.08 |
| 2018-04-12 | 488.49 |
| 2018-04-11 | 474.37 |
| 2018-04-10 | 479.08 |
| 2018-04-09 | 479.08 |
| 2018-04-06 | 469.66 |
| 2018-04-04 | 469.66 |
| 2018-04-03 | 469.66 |
| 2018-03-29 | 474.37 |
| 2018-03-28 | 483.79 |
| 2018-03-27 | 483.79 |
| 2018-03-26 | 469.66 |
| 2018-03-23 | 464.96 |
| 2018-03-22 | 488.49 |
| 2018-03-21 | 488.49 |
| 2018-03-20 | 474.37 |
| 2018-03-19 | 474.37 |
| 2018-03-16 | 474.37 |
| 2018-03-15 | 474.37 |
| 2018-03-14 | 483.79 |
| 2018-03-13 | 483.79 |
| 2018-03-12 | 483.79 |
| 2018-03-09 | 483.79 |
| 2018-03-08 | 483.79 |
| 2018-03-07 | 483.79 |
| 2018-03-06 | 469.66 |
| 2018-03-05 | 469.66 |
| 2018-03-02 | 479.08 |
| 2018-03-01 | 493.20 |
| 2018-02-28 | 479.08 |
| 2018-02-27 | 474.37 |
| 2018-02-26 | 488.49 |
| 2018-02-23 | 493.20 |
| 2018-02-22 | 483.79 |
| 2018-02-21 | 483.79 |
| 2018-02-20 | 483.79 |
| 2018-02-15 | 479.08 |
| 2018-02-14 | 479.08 |
| 2018-02-13 | 474.37 |
| 2018-02-12 | 474.37 |
| 2018-02-09 | 479.08 |
| 2018-02-08 | 479.08 |
| 2018-02-07 | 488.49 |
| 2018-02-06 | 479.08 |
| 2018-02-05 | 488.49 |
| 2018-02-02 | 479.08 |
| 2018-02-01 | 493.20 |
| 2018-01-31 | 483.79 |
| 2018-01-30 | 479.08 |
| 2018-01-29 | 479.08 |
| 2018-01-26 | 469.66 |
| 2018-01-25 | 455.54 |
| 2018-01-24 | 455.54 |
| 2018-01-23 | 455.54 |
| 2018-01-22 | 455.54 |
| 2018-01-19 | 455.54 |
| 2018-01-18 | 455.54 |
| 2018-01-17 | 455.54 |
| 2018-01-16 | 455.54 |
| 2018-01-15 | 450.83 |
| 2018-01-12 | 474.37 |
| 2018-01-11 | 469.66 |
| 2018-01-10 | 469.66 |
| 2018-01-09 | 474.37 |
| 2018-01-08 | 474.37 |
| 2018-01-05 | 455.54 |
| 2018-01-04 | 455.54 |
| 2018-01-03 | 455.54 |
| 2018-01-02 | 455.54 |
| 2017-12-29 | 460.25 |
| 2017-12-28 | 455.54 |
| 2017-12-27 | 460.25 |
| 2017-12-22 | 460.25 |
| 2017-12-21 | 460.25 |
| 2017-12-20 | 455.54 |
| 2017-12-19 | 460.25 |
| 2017-12-18 | 464.96 |
| 2017-12-15 | 474.37 |
| 2017-12-14 | 464.96 |
| 2017-12-13 | 464.96 |
| 2017-12-12 | 464.96 |
| 2017-12-11 | 464.96 |
| 2017-12-08 | 455.54 |
| 2017-12-07 | 446.12 |
| 2017-12-06 | 446.12 |
| 2017-12-05 | 455.54 |
| 2017-12-04 | 474.37 |
| 2017-12-01 | 479.08 |
| 2017-11-30 | 464.96 |
| 2017-11-29 | 483.79 |
| 2017-11-28 | 483.79 |
| 2017-11-27 | 483.79 |
| 2017-11-24 | 469.66 |
| 2017-11-23 | 460.25 |
| 2017-11-22 | 460.25 |
| 2017-11-21 | 460.25 |
| 2017-11-20 | 460.25 |
| 2017-11-17 | 460.25 |
| 2017-11-16 | 464.96 |
| 2017-11-15 | 469.66 |
| 2017-11-14 | 464.96 |
| 2017-11-13 | 469.66 |
| 2017-11-10 | 464.96 |
| 2017-11-09 | 469.66 |
| 2017-11-08 | 469.66 |
| 2017-11-07 | 460.25 |
| 2017-11-06 | 460.25 |
| 2017-11-03 | 460.25 |
| 2017-11-02 | 464.96 |
| 2017-11-01 | 464.96 |
| 2017-10-31 | 464.96 |
| 2017-10-30 | 469.66 |
| 2017-10-27 | 469.66 |
| 2017-10-26 | 446.12 |
| 2017-10-25 | 450.83 |
| 2017-10-24 | 436.71 |
| 2017-10-23 | 450.83 |
| 2017-10-20 | 403.75 |
| 2017-10-19 | 384.92 |
| 2017-10-18 | 408.46 |
| 2017-10-17 | 403.75 |
| 2017-10-16 | 413.17 |
| 2017-10-13 | 417.88 |
| 2017-10-12 | 417.88 |
| 2017-10-11 | 417.88 |
| 2017-10-10 | 417.88 |
| 2017-10-09 | 417.88 |
| 2017-10-06 | 422.58 |
| 2017-10-04 | 432.00 |
| 2017-10-03 | 432.00 |
| 2017-09-29 | 432.00 |
| 2017-09-28 | 432.00 |
| 2017-09-27 | 432.00 |
| 2017-09-26 | 441.42 |
| 2017-09-25 | 450.83 |
| 2017-09-22 | 432.00 |
| 2017-09-21 | 413.17 |
| 2017-09-20 | 413.17 |
| 2017-09-19 | 399.04 |
| 2017-09-18 | 394.34 |
| 2017-09-15 | 394.34 |
| 2017-09-14 | 389.63 |
| 2017-09-13 | 389.63 |
| 2017-09-12 | 394.34 |
| 2017-09-11 | 394.34 |
| 2017-09-08 | 389.63 |
| 2017-09-07 | 380.30 |
| 2017-09-06 | 375.64 |
| 2017-09-05 | 366.31 |
| 2017-09-04 | 384.96 |
| 2017-09-01 | 380.30 |
| 2017-08-31 | 384.96 |
| 2017-08-30 | 370.98 |
| 2017-08-29 | 370.98 |
| 2017-08-28 | 384.96 |
| 2017-08-25 | 370.98 |
| 2017-08-24 | 366.31 |
| 2017-08-22 | 370.98 |
| 2017-08-21 | 370.98 |
| 2017-08-18 | 361.65 |
| 2017-08-17 | 361.65 |
| 2017-08-16 | 356.99 |
| 2017-08-15 | 356.99 |
| 2017-08-14 | 343.00 |
| 2017-08-11 | 333.67 |
| 2017-08-10 | 352.32 |
| 2017-08-09 | 366.31 |
| 2017-08-08 | 366.31 |
| 2017-08-07 | 366.31 |
| 2017-08-04 | 366.31 |
| 2017-08-03 | 361.65 |
| 2017-08-02 | 375.64 |
| 2017-08-01 | 375.64 |
| 2017-07-31 | 380.30 |
| 2017-07-28 | 370.98 |
| 2017-07-27 | 366.31 |
| 2017-07-26 | 366.31 |
| 2017-07-25 | 338.33 |
| 2017-07-24 | 338.33 |
| 2017-07-21 | 343.00 |
| 2017-07-20 | 338.33 |
| 2017-07-19 | 338.33 |
| 2017-07-18 | 338.33 |
| 2017-07-17 | 338.33 |
| 2017-07-14 | 333.67 |
| 2017-07-13 | 338.33 |
| 2017-07-12 | 343.00 |
| 2017-07-11 | 338.33 |
| 2017-07-10 | 329.01 |
| 2017-07-07 | 296.37 |
| 2017-07-06 | 291.70 |
| 2017-07-05 | 291.70 |
| 2017-07-04 | 291.70 |
| 2017-07-03 | 291.70 |
| 2017-06-30 | 282.38 |
| 2017-06-29 | 287.04 |
| 2017-06-28 | 270.72 |
| 2017-06-27 | 261.79 |
| 2017-06-26 | 266.25 |
| 2017-06-23 | 257.32 |
| 2017-06-22 | 270.72 |
| 2017-06-21 | 270.72 |
| 2017-06-20 | 266.25 |
| 2017-06-19 | 266.25 |
| 2017-06-16 | 261.79 |
| 2017-06-15 | 261.79 |
| 2017-06-14 | 261.79 |
| 2017-06-13 | 261.79 |
| 2017-06-12 | 266.25 |
| 2017-06-09 | 266.25 |
| 2017-06-08 | 270.72 |
| 2017-06-07 | 270.72 |
| 2017-06-06 | 270.72 |
| 2017-06-05 | 275.18 |
| 2017-06-02 | 275.18 |
| 2017-06-01 | 279.65 |
| 2017-05-31 | 270.72 |
| 2017-05-29 | 270.72 |
| 2017-05-26 | 279.65 |
| 2017-05-25 | 275.18 |
| 2017-05-24 | 275.18 |
| 2017-05-23 | 275.18 |
| 2017-05-22 | 284.12 |
| 2017-05-19 | 275.18 |
| 2017-05-18 | 279.65 |
| 2017-05-17 | 279.65 |
| 2017-05-16 | 279.65 |
| 2017-05-15 | 284.12 |
| 2017-05-12 | 284.12 |
| 2017-05-11 | 284.12 |
| 2017-05-10 | 284.12 |
| 2017-05-09 | 284.12 |
| 2017-05-08 | 284.12 |
| 2017-05-05 | 279.65 |
| 2017-05-04 | 293.05 |
| 2017-05-02 | 293.05 |
| 2017-04-28 | 288.58 |
| 2017-04-27 | 288.58 |
| 2017-04-26 | 293.05 |
| 2017-04-25 | 293.05 |
| 2017-04-24 | 293.05 |
| 2017-04-21 | 293.05 |
| 2017-04-20 | 293.05 |
| 2017-04-19 | 293.05 |
| 2017-04-18 | 293.05 |
| 2017-04-13 | 293.05 |
| 2017-04-12 | 284.12 |
| 2017-04-11 | 288.58 |
| 2017-04-10 | 293.05 |
| 2017-04-07 | 293.05 |
| 2017-04-06 | 288.58 |
| 2017-04-05 | 297.52 |
| 2017-04-03 | 297.52 |
| 2017-03-31 | 293.05 |
| 2017-03-30 | 297.52 |
| 2017-03-29 | 301.98 |
| 2017-03-28 | 301.98 |
| 2017-03-27 | 293.05 |
| 2017-03-24 | 293.05 |
| 2017-03-23 | 293.05 |
| 2017-03-22 | 288.58 |
| 2017-03-21 | 293.05 |
| 2017-03-20 | 293.05 |
| 2017-03-17 | 288.58 |
| 2017-03-16 | 288.58 |
| 2017-03-15 | 284.12 |
| 2017-03-14 | 288.58 |
| 2017-03-13 | 284.12 |
| 2017-03-10 | 284.12 |
| 2017-03-09 | 284.12 |
| 2017-03-08 | 284.12 |
| 2017-03-07 | 288.58 |
| 2017-03-06 | 288.58 |
| 2017-03-03 | 288.58 |
| 2017-03-02 | 288.58 |
| 2017-03-01 | 288.58 |
| 2017-02-28 | 288.58 |
| 2017-02-27 | 288.58 |
| 2017-02-24 | 288.58 |
| 2017-02-23 | 288.58 |
| 2017-02-22 | 288.58 |
| 2017-02-21 | 293.05 |
| 2017-02-20 | 288.58 |
| 2017-02-17 | 288.58 |
| 2017-02-16 | 288.58 |
| 2017-02-15 | 293.05 |
| 2017-02-14 | 301.98 |
| 2017-02-13 | 293.05 |
| 2017-02-10 | 297.52 |
| 2017-02-09 | 301.98 |
| 2017-02-08 | 288.58 |
| 2017-02-07 | 288.58 |
| 2017-02-06 | 297.52 |
| 2017-02-03 | 293.05 |
| 2017-02-02 | 301.98 |
| 2017-02-01 | 301.98 |
| 2017-01-27 | 301.98 |
| 2017-01-26 | 297.52 |
| 2017-01-25 | 301.98 |
| 2017-01-24 | 301.98 |
| 2017-01-23 | 315.38 |
| 2017-01-20 | 297.52 |
| 2017-01-19 | 297.52 |
| 2017-01-18 | 293.05 |
| 2017-01-17 | 306.45 |
| 2017-01-16 | 315.38 |
| 2017-01-13 | 319.85 |
| 2017-01-12 | 319.85 |
| 2017-01-11 | 319.85 |
| 2017-01-10 | 315.38 |
| 2017-01-09 | 324.32 |
| 2017-01-06 | 328.78 |
| 2017-01-05 | 328.78 |
| 2017-01-04 | 319.85 |
| 2017-01-03 | 319.85 |
| 2016-12-30 | 324.32 |
| 2016-12-29 | 293.05 |
| 2016-12-28 | 293.05 |
| 2016-12-23 | 293.05 |
| 2016-12-22 | 301.98 |
| 2016-12-21 | 310.92 |
| 2016-12-20 | 319.85 |
| 2016-12-19 | 333.25 |
| 2016-12-16 | 337.72 |
| 2016-12-15 | 319.85 |
| 2016-12-14 | 328.78 |
| 2016-12-13 | 319.85 |
| 2016-12-12 | 315.38 |
| 2016-12-09 | 324.32 |
| 2016-12-08 | 337.72 |
| 2016-12-07 | 346.65 |
| 2016-12-06 | 346.65 |
| 2016-12-05 | 351.11 |
| 2016-12-02 | 324.32 |
| 2016-12-01 | 328.78 |
| 2016-11-30 | 351.11 |
| 2016-11-29 | 346.65 |
| 2016-11-28 | 355.58 |
| 2016-11-25 | 377.91 |
| 2016-11-24 | 386.85 |
| 2016-11-23 | 395.78 |
| 2016-11-22 | 377.91 |
| 2016-11-21 | 377.91 |
| 2016-11-18 | 382.38 |
| 2016-11-17 | 418.11 |
| 2016-11-16 | 427.05 |
| 2016-11-15 | 427.05 |
| 2016-11-14 | 431.51 |
| 2016-11-11 | 422.58 |
| 2016-11-10 | 440.44 |
| 2016-11-09 | 418.11 |
| 2016-11-08 | 427.05 |
| 2016-11-07 | 431.51 |
| 2016-11-04 | 418.11 |
| 2016-11-03 | 449.38 |
| 2016-11-02 | 418.11 |
| 2016-11-01 | 431.51 |
| 2016-10-31 | 427.05 |
| 2016-10-28 | 373.45 |
| 2016-10-27 | 377.91 |
| 2016-10-26 | 368.98 |
| 2016-10-25 | 373.45 |
| 2016-10-24 | 386.85 |
| 2016-10-20 | 360.05 |
| 2016-10-19 | 364.51 |
| 2016-10-18 | 382.38 |
| 2016-10-17 | 373.45 |
| 2016-10-14 | 306.45 |
| 2016-10-13 | 270.72 |
| 2016-10-12 | 270.72 |
| 2016-10-11 | 266.25 |
| 2016-10-07 | 266.25 |
| 2016-10-06 | 261.79 |
| 2016-10-05 | 257.32 |
| 2016-10-04 | 252.85 |
| 2016-10-03 | 230.52 |
| 2016-09-30 | 230.52 |
| 2016-09-29 | 226.05 |
| 2016-09-28 | 221.59 |
| 2016-09-27 | 221.59 |
| 2016-09-26 | 221.59 |
| 2016-09-23 | 221.59 |
| 2016-09-22 | 226.05 |
| 2016-09-21 | 221.59 |
| 2016-09-20 | 212.65 |
| 2016-09-19 | 212.65 |
| 2016-09-15 | 212.65 |
| 2016-09-14 | 212.65 |
| 2016-09-13 | 212.65 |
| 2016-09-12 | 212.65 |
| 2016-09-09 | 221.59 |
| 2016-09-08 | 221.59 |
| 2016-09-07 | 226.05 |
| 2016-09-06 | 226.05 |
| 2016-09-05 | 208.19 |
| 2016-09-02 | 217.12 |
| 2016-09-01 | 217.12 |
| 2016-08-31 | 217.12 |
| 2016-08-30 | 217.12 |
| 2016-08-29 | 217.12 |
| 2016-08-26 | 217.12 |
| 2016-08-25 | 217.12 |
| 2016-08-24 | 217.12 |
| 2016-08-23 | 217.12 |
| 2016-08-22 | 217.12 |
| 2016-08-19 | 217.12 |
| 2016-08-18 | 217.12 |
| 2016-08-17 | 217.12 |
| 2016-08-16 | 217.12 |
| 2016-08-15 | 212.65 |
| 2016-08-12 | 212.65 |
| 2016-08-11 | 212.65 |
| 2016-08-10 | 212.65 |
| 2016-08-09 | 212.65 |
| 2016-08-08 | 217.12 |
| 2016-08-05 | 212.65 |
| 2016-08-04 | 208.19 |
| 2016-08-03 | 208.19 |
| 2016-08-01 | 208.19 |
| 2016-07-29 | 212.65 |
| 2016-07-28 | 221.59 |
| 2016-07-27 | 221.59 |
| 2016-07-26 | 234.99 |
| 2016-07-25 | 226.05 |
| 2016-07-22 | 226.05 |
| 2016-07-21 | 226.05 |
| 2016-07-20 | 217.12 |
| 2016-07-19 | 217.12 |
| 2016-07-18 | 203.72 |
| 2016-07-15 | 208.19 |
| 2016-07-14 | 208.19 |
| 2016-07-13 | 208.19 |
| 2016-07-12 | 208.19 |
| 2016-07-11 | 190.32 |
| 2016-07-08 | 194.79 |
| 2016-07-07 | 190.32 |
| 2016-07-06 | 190.32 |
| 2016-07-05 | 190.32 |
| 2016-07-04 | 190.32 |
| 2016-06-30 | 194.79 |
| 2016-06-29 | 194.79 |
| 2016-06-28 | 203.72 |
| 2016-06-27 | 203.72 |
| 2016-06-24 | 203.72 |
| 2016-06-23 | 203.72 |
| 2016-06-22 | 203.72 |
| 2016-06-21 | 199.44 |
| 2016-06-20 | 203.72 |
| 2016-06-17 | 199.44 |
| 2016-06-16 | 199.44 |
| 2016-06-15 | 199.44 |
| 2016-06-14 | 199.44 |
| 2016-06-13 | 199.44 |
| 2016-06-10 | 203.72 |
| 2016-06-08 | 203.72 |
| 2016-06-07 | 199.44 |
| 2016-06-06 | 190.89 |
| 2016-06-03 | 203.72 |
| 2016-06-02 | 203.72 |
| 2016-06-01 | 203.72 |
| 2016-05-31 | 195.17 |
| 2016-05-30 | 199.44 |
| 2016-05-27 | 199.44 |
| 2016-05-26 | 195.17 |
| 2016-05-25 | 195.17 |
| 2016-05-24 | 195.17 |
| 2016-05-23 | 195.17 |
| 2016-05-20 | 195.17 |
| 2016-05-19 | 195.17 |
| 2016-05-18 | 190.89 |
| 2016-05-17 | 190.89 |
| 2016-05-16 | 190.89 |
| 2016-05-13 | 190.89 |
| 2016-05-12 | 190.89 |
| 2016-05-11 | 190.89 |
| 2016-05-10 | 199.44 |
| 2016-05-09 | 190.89 |
| 2016-05-06 | 190.89 |
| 2016-05-05 | 190.89 |
| 2016-05-04 | 199.44 |
| 2016-05-03 | 203.72 |
| 2016-04-29 | 212.28 |
| 2016-04-28 | 186.61 |
| 2016-04-27 | 182.33 |
| 2016-04-26 | 182.33 |
| 2016-04-25 | 186.61 |
| 2016-04-22 | 190.89 |
| 2016-04-21 | 190.89 |
| 2016-04-20 | 186.61 |
| 2016-04-19 | 186.61 |
| 2016-04-18 | 182.33 |
| 2016-04-15 | 182.33 |
| 2016-04-14 | 182.33 |
| 2016-04-13 | 186.61 |
| 2016-04-12 | 178.05 |
| 2016-04-11 | 178.05 |
| 2016-04-08 | 173.78 |
| 2016-04-07 | 178.05 |
| 2016-04-06 | 173.78 |
| 2016-04-05 | 173.78 |
| 2016-04-01 | 160.94 |
| 2016-03-31 | 160.94 |
| 2016-03-30 | 169.50 |
| 2016-03-29 | 160.94 |
| 2016-03-24 | 160.94 |
| 2016-03-23 | 160.94 |
| 2016-03-22 | 169.50 |
| 2016-03-21 | 169.50 |
| 2016-03-18 | 169.50 |
| 2016-03-17 | 169.50 |
| 2016-03-16 | 169.50 |
| 2016-03-15 | 169.50 |
| 2016-03-14 | 169.50 |
| 2016-03-11 | 165.22 |
| 2016-03-10 | 165.22 |
| 2016-03-09 | 165.22 |
| 2016-03-08 | 165.22 |
| 2016-03-07 | 165.22 |
| 2016-03-04 | 165.22 |
| 2016-03-03 | 165.22 |
| 2016-03-02 | 165.22 |
| 2016-03-01 | 165.22 |
| 2016-02-29 | 165.22 |
| 2016-02-26 | 165.22 |
| 2016-02-25 | 160.94 |
| 2016-02-24 | 160.94 |
| 2016-02-23 | 156.67 |
| 2016-02-22 | 156.67 |
| 2016-02-19 | 156.67 |
| 2016-02-18 | 156.67 |
| 2016-02-17 | 152.39 |
| 2016-02-16 | 139.55 |
| 2016-02-15 | 148.11 |
| 2016-02-12 | 148.11 |
| 2016-02-11 | 152.39 |
| 2016-02-05 | 152.39 |
| 2016-02-04 | 152.39 |
| 2016-02-03 | 152.39 |
| 2016-02-02 | 152.39 |
| 2016-02-01 | 152.39 |
| 2016-01-29 | 156.67 |
| 2016-01-28 | 160.94 |
| 2016-01-27 | 156.67 |
| 2016-01-26 | 156.67 |
| 2016-01-25 | 156.67 |
| 2016-01-22 | 156.67 |
| 2016-01-21 | 152.39 |
| 2016-01-20 | 160.94 |
| 2016-01-19 | 165.22 |
| 2016-01-18 | 165.22 |
| 2016-01-15 | 178.05 |
| 2016-01-14 | 173.78 |
| 2016-01-13 | 178.05 |
| 2016-01-12 | 178.05 |
| 2016-01-11 | 178.05 |
| 2016-01-08 | 178.05 |
| 2016-01-07 | 182.33 |
| 2016-01-06 | 182.33 |
| 2016-01-05 | 182.33 |
| 2016-01-04 | 182.33 |
| 2015-12-31 | 182.33 |
| 2015-12-30 | 182.33 |
| 2015-12-29 | 182.33 |
| 2015-12-28 | 182.33 |
| 2015-12-24 | 182.33 |
| 2015-12-23 | 182.33 |
| 2015-12-22 | 182.33 |
| 2015-12-21 | 182.33 |
| 2015-12-18 | 186.61 |
| 2015-12-17 | 186.61 |
| 2015-12-16 | 178.05 |
| 2015-12-15 | 178.05 |
| 2015-12-14 | 178.05 |
| 2015-12-11 | 178.05 |
| 2015-12-10 | 178.05 |
| 2015-12-09 | 178.05 |
| 2015-12-08 | 178.05 |
| 2015-12-07 | 190.89 |
| 2015-12-04 | 190.89 |
| 2015-12-03 | 190.89 |
| 2015-12-02 | 190.89 |
| 2015-12-01 | 195.17 |
| 2015-11-30 | 195.17 |
| 2015-11-27 | 190.89 |
| 2015-11-26 | 199.44 |
| 2015-11-25 | 199.44 |
| 2015-11-24 | 195.17 |
| 2015-11-23 | 195.17 |
| 2015-11-20 | 195.17 |
| 2015-11-19 | 199.44 |
| 2015-11-18 | 190.89 |
| 2015-11-17 | 190.89 |
| 2015-11-16 | 190.89 |
| 2015-11-13 | 190.89 |
| 2015-11-12 | 190.89 |
| 2015-11-11 | 190.89 |
| 2015-11-10 | 190.89 |
| 2015-11-09 | 195.17 |
| 2015-11-06 | 195.17 |
| 2015-11-05 | 195.17 |
| 2015-11-04 | 195.17 |
| 2015-11-03 | 186.61 |
| 2015-11-02 | 195.17 |
| 2015-10-30 | 186.61 |
| 2015-10-29 | 186.61 |
| 2015-10-28 | 186.61 |
| 2015-10-27 | 190.89 |
| 2015-10-26 | 190.89 |
| 2015-10-23 | 199.44 |
| 2015-10-22 | 199.44 |
| 2015-10-20 | 199.44 |
| 2015-10-19 | 199.44 |
| 2015-10-16 | 195.17 |
| 2015-10-15 | 195.17 |
| 2015-10-14 | 195.17 |
| 2015-10-13 | 195.17 |
| 2015-10-12 | 195.17 |
| 2015-10-09 | 195.17 |
| 2015-10-08 | 182.33 |
| 2015-10-07 | 178.05 |
| 2015-10-06 | 178.05 |
| 2015-10-05 | 178.05 |
| 2015-10-02 | 178.05 |
| 2015-09-30 | 178.05 |
| 2015-09-29 | 178.05 |
| 2015-09-25 | 178.05 |
| 2015-09-24 | 186.61 |
| 2015-09-23 | 186.61 |
| 2015-09-22 | 186.61 |
| 2015-09-21 | 178.05 |
| 2015-09-18 | 178.05 |
| 2015-09-17 | 186.61 |
| 2015-09-16 | 186.61 |
| 2015-09-15 | 182.33 |
| 2015-09-14 | 182.33 |
| 2015-09-11 | 182.33 |
| 2015-09-10 | 182.33 |
| 2015-09-09 | 182.33 |
| 2015-09-08 | 173.78 |
| 2015-09-07 | 173.78 |
| 2015-09-04 | 173.78 |
| 2015-09-02 | 173.78 |
| 2015-09-01 | 182.33 |
| 2015-08-31 | 186.61 |
| 2015-08-28 | 182.33 |
| 2015-08-27 | 178.05 |
| 2015-08-26 | 178.05 |
| 2015-08-25 | 178.05 |
| 2015-08-24 | 165.22 |
| 2015-08-21 | 186.61 |
| 2015-08-20 | 199.44 |
| 2015-08-19 | 203.72 |
| 2015-08-18 | 208.00 |
| 2015-08-17 | 208.00 |
| 2015-08-14 | 208.00 |
| 2015-08-13 | 208.00 |
| 2015-08-12 | 208.00 |
| 2015-08-11 | 212.28 |
| 2015-08-10 | 216.55 |
| 2015-08-07 | 212.28 |
| 2015-08-06 | 208.00 |
| 2015-08-05 | 203.72 |
| 2015-08-04 | 203.72 |
| 2015-08-03 | 199.44 |
| 2015-07-31 | 203.72 |
| 2015-07-30 | 208.00 |
| 2015-07-29 | 203.72 |
| 2015-07-28 | 203.72 |
| 2015-07-27 | 203.72 |
| 2015-07-24 | 212.28 |
| 2015-07-23 | 220.83 |
| 2015-07-22 | 208.00 |
| 2015-07-21 | 212.28 |
| 2015-07-20 | 208.00 |
| 2015-07-17 | 212.28 |
| 2015-07-16 | 212.28 |
| 2015-07-15 | 212.28 |
| 2015-07-14 | 212.28 |
| 2015-07-13 | 225.11 |
| 2015-07-10 | 220.83 |
| 2015-07-09 | 212.28 |
| 2015-07-08 | 186.61 |
| 2015-07-07 | 212.28 |
| 2015-07-06 | 220.83 |
| 2015-07-03 | 246.50 |
| 2015-07-02 | 263.61 |
| 2015-06-30 | 276.44 |
| 2015-06-29 | 263.61 |
| 2015-06-26 | 285.00 |
| 2015-06-25 | 293.55 |
| 2015-06-24 | 293.55 |
| 2015-06-23 | 255.05 |
| 2015-06-22 | 259.33 |
| 2015-06-19 | 252.92 |
| 2015-06-18 | 257.07 |
| 2015-06-17 | 252.92 |
| 2015-06-16 | 252.92 |
| 2015-06-15 | 261.22 |
| 2015-06-12 | 261.22 |
| 2015-06-11 | 257.07 |
| 2015-06-10 | 257.07 |
| 2015-06-09 | 261.22 |
| 2015-06-08 | 265.37 |
| 2015-06-05 | 269.52 |
| 2015-06-04 | 273.67 |
| 2015-06-03 | 277.83 |
| 2015-06-02 | 269.52 |
| 2015-06-01 | 273.67 |
| 2015-05-29 | 273.67 |
| 2015-05-28 | 269.52 |
| 2015-05-27 | 273.67 |
| 2015-05-26 | 273.67 |
| 2015-05-22 | 269.52 |
| 2015-05-21 | 277.83 |
| 2015-05-20 | 277.83 |
| 2015-05-19 | 277.83 |
| 2015-05-18 | 277.83 |
| 2015-05-15 | 273.67 |
| 2015-05-14 | 269.52 |
| 2015-05-13 | 273.67 |
| 2015-05-12 | 273.67 |
| 2015-05-11 | 269.52 |
| 2015-05-08 | 269.52 |
| 2015-05-07 | 269.52 |
| 2015-05-06 | 281.98 |
| 2015-05-05 | 273.67 |
| 2015-05-04 | 290.28 |
| 2015-04-30 | 273.67 |
| 2015-04-29 | 273.67 |
| 2015-04-28 | 273.67 |
| 2015-04-27 | 281.98 |
| 2015-04-24 | 269.52 |
| 2015-04-23 | 269.52 |
| 2015-04-22 | 265.37 |
| 2015-04-21 | 265.37 |
| 2015-04-20 | 248.76 |
| 2015-04-17 | 252.92 |
| 2015-04-16 | 252.92 |
| 2015-04-15 | 261.22 |
| 2015-04-14 | 240.46 |
| 2015-04-13 | 248.76 |
| 2015-04-10 | 244.61 |
| 2015-04-09 | 232.16 |
| 2015-04-08 | 232.16 |
| 2015-04-02 | 232.16 |
| 2015-04-01 | 232.16 |
| 2015-03-31 | 223.85 |
| 2015-03-30 | 223.85 |
| 2015-03-27 | 232.16 |
| 2015-03-26 | 236.31 |
| 2015-03-25 | 236.31 |
| 2015-03-24 | 248.76 |
| 2015-03-23 | 240.46 |
| 2015-03-20 | 244.61 |
| 2015-03-19 | 240.46 |
| 2015-03-18 | 232.16 |
| 2015-03-17 | 252.92 |
| 2015-03-16 | 265.37 |
| 2015-03-13 | 277.83 |
| 2015-03-12 | 290.28 |
| 2015-03-11 | 277.83 |
| 2015-03-10 | 294.43 |
| 2015-03-09 | 281.98 |
| 2015-03-06 | 277.83 |
| 2015-03-05 | 281.98 |
| 2015-03-04 | 248.76 |
| 2015-03-03 | 248.76 |
| 2015-03-02 | 257.07 |
| 2015-02-27 | 223.85 |
| 2015-02-26 | 236.31 |
| 2015-02-25 | 236.31 |
| 2015-02-24 | 240.46 |
| 2015-02-23 | 252.92 |
| 2015-02-18 | 240.46 |
| 2015-02-17 | 232.16 |
| 2015-02-16 | 244.61 |
| 2015-02-13 | 211.40 |
| 2015-02-12 | 211.40 |
| 2015-02-11 | 215.55 |
| 2015-02-10 | 215.55 |
| 2015-02-09 | 215.55 |
| 2015-02-06 | 215.55 |
| 2015-02-05 | 219.70 |
| 2015-02-04 | 211.40 |
| 2015-02-03 | 211.40 |
| 2015-02-02 | 211.40 |
| 2015-01-30 | 211.40 |
| 2015-01-29 | 207.24 |
| 2015-01-28 | 194.79 |
| 2015-01-27 | 194.79 |
| 2015-01-26 | 190.64 |
| 2015-01-23 | 190.64 |
| 2015-01-22 | 194.79 |
| 2015-01-21 | 198.94 |
| 2015-01-20 | 186.48 |
| 2015-01-19 | 186.48 |
| 2015-01-16 | 194.79 |
| 2015-01-15 | 190.64 |
| 2015-01-14 | 186.48 |
| 2015-01-13 | 194.79 |
| 2015-01-12 | 190.64 |
| 2015-01-09 | 178.18 |
| 2015-01-08 | 182.33 |
| 2015-01-07 | 182.33 |
| 2015-01-06 | 178.18 |
| 2015-01-05 | 178.18 |
| 2015-01-02 | 178.18 |
| 2014-12-31 | 178.18 |
| 2014-12-30 | 174.03 |
| 2014-12-29 | 182.33 |
| 2014-12-24 | 174.03 |
| 2014-12-23 | 174.03 |
| 2014-12-22 | 174.03 |
| 2014-12-19 | 182.33 |
| 2014-12-18 | 182.33 |
| 2014-12-17 | 182.33 |
| 2014-12-16 | 174.03 |
| 2014-12-15 | 174.03 |
| 2014-12-12 | 178.18 |
| 2014-12-11 | 182.33 |
| 2014-12-10 | 182.33 |
| 2014-12-09 | 174.03 |
| 2014-12-08 | 182.33 |
| 2014-12-05 | 186.48 |
| 2014-12-04 | 182.33 |
| 2014-12-03 | 186.48 |
| 2014-12-02 | 190.64 |
| 2014-12-01 | 186.48 |
| 2014-11-28 | 194.79 |
| 2014-11-27 | 190.64 |
| 2014-11-26 | 190.64 |
| 2014-11-25 | 194.79 |
| 2014-11-24 | 198.94 |
| 2014-11-21 | 194.79 |
| 2014-11-20 | 194.79 |
| 2014-11-19 | 198.94 |
| 2014-11-18 | 194.79 |
| 2014-11-17 | 203.09 |
| 2014-11-14 | 198.94 |
| 2014-11-13 | 215.55 |
| 2014-11-12 | 174.03 |
| 2014-11-11 | 174.03 |
| 2014-11-10 | 178.18 |
| 2014-11-07 | 174.03 |
| 2014-11-06 | 178.18 |
| 2014-11-05 | 178.18 |
| 2014-11-04 | 178.18 |
| 2014-11-03 | 178.18 |
| 2014-10-31 | 182.33 |
| 2014-10-30 | 178.18 |
| 2014-10-29 | 178.18 |
| 2014-10-28 | 178.18 |
| 2014-10-27 | 182.33 |
| 2014-10-24 | 174.03 |
| 2014-10-23 | 174.03 |
| 2014-10-22 | 174.03 |
| 2014-10-21 | 178.18 |
| 2014-10-20 | 178.18 |
| 2014-10-17 | 178.18 |
| 2014-10-16 | 178.18 |
| 2014-10-15 | 178.18 |
| 2014-10-14 | 174.03 |
| 2014-10-13 | 182.33 |
| 2014-10-10 | 182.33 |
| 2014-10-09 | 186.48 |
| 2014-10-08 | 186.48 |
| 2014-10-07 | 186.48 |
| 2014-10-06 | 182.33 |
| 2014-10-03 | 178.18 |
| 2014-09-30 | 178.18 |
| 2014-09-29 | 182.33 |
| 2014-09-26 | 190.64 |
| 2014-09-25 | 186.48 |
| 2014-09-24 | 194.79 |
| 2014-09-23 | 198.94 |
| 2014-09-22 | 203.09 |
| 2014-09-19 | 203.09 |
| 2014-09-18 | 194.79 |
| 2014-09-17 | 190.64 |
| 2014-09-16 | 190.64 |
| 2014-09-15 | 182.33 |
| 2014-09-12 | 182.33 |
| 2014-09-11 | 182.33 |
| 2014-09-10 | 182.33 |
| 2014-09-08 | 182.33 |
| 2014-09-05 | 182.33 |
| 2014-09-04 | 178.18 |
| 2014-09-03 | 174.03 |
| 2014-09-02 | 178.18 |
| 2014-09-01 | 182.33 |
| 2014-08-29 | 182.33 |
| 2014-08-28 | 178.18 |
| 2014-08-27 | 186.48 |
| 2014-08-26 | 182.33 |
| 2014-08-25 | 182.33 |
| 2014-08-22 | 182.33 |
| 2014-08-21 | 186.48 |
| 2014-08-20 | 190.64 |
| 2014-08-19 | 190.64 |
| 2014-08-18 | 182.33 |
| 2014-08-15 | 174.03 |
| 2014-08-14 | 174.03 |
| 2014-08-13 | 174.03 |
| 2014-08-12 | 178.18 |
| 2014-08-11 | 178.18 |
| 2014-08-08 | 174.03 |
| 2014-08-07 | 174.03 |
| 2014-08-06 | 174.03 |
| 2014-08-05 | 178.18 |
| 2014-08-04 | 174.03 |
| 2014-08-01 | 174.03 |
| 2014-07-31 | 169.88 |
| 2014-07-30 | 174.03 |
| 2014-07-29 | 174.03 |
| 2014-07-28 | 174.03 |
| 2014-07-25 | 174.03 |
| 2014-07-24 | 174.03 |
| 2014-07-23 | 178.18 |
| 2014-07-22 | 174.03 |
| 2014-07-21 | 174.03 |
| 2014-07-18 | 174.03 |
| 2014-07-17 | 174.03 |
| 2014-07-16 | 174.03 |
| 2014-07-15 | 178.18 |
| 2014-07-14 | 174.03 |
| 2014-07-11 | 174.03 |
| 2014-07-10 | 178.18 |
| 2014-07-09 | 174.03 |
| 2014-07-08 | 174.03 |
| 2014-07-07 | 174.03 |
| 2014-07-04 | 174.03 |
| 2014-07-03 | 174.03 |
| 2014-07-02 | 174.03 |
| 2014-06-30 | 169.88 |
| 2014-06-27 | 169.88 |
| 2014-06-26 | 169.88 |
| 2014-06-25 | 174.03 |
| 2014-06-24 | 178.18 |
| 2014-06-23 | 178.18 |
| 2014-06-20 | 182.33 |
| 2014-06-19 | 194.79 |
| 2014-06-18 | 170.56 |
| 2014-06-17 | 162.48 |
| 2014-06-16 | 162.48 |
| 2014-06-13 | 166.52 |
| 2014-06-12 | 162.48 |
| 2014-06-11 | 166.52 |
| 2014-06-10 | 162.48 |
| 2014-06-09 | 162.48 |
| 2014-06-06 | 162.48 |
| 2014-06-05 | 162.48 |
| 2014-06-04 | 162.48 |
| 2014-06-03 | 166.52 |
| 2014-05-30 | 162.48 |
| 2014-05-29 | 166.52 |
| 2014-05-28 | 166.52 |
| 2014-05-27 | 166.52 |
| 2014-05-26 | 166.52 |
| 2014-05-23 | 166.52 |
| 2014-05-22 | 166.52 |
| 2014-05-21 | 162.48 |
| 2014-05-20 | 162.48 |
| 2014-05-19 | 162.48 |
| 2014-05-16 | 162.48 |
| 2014-05-15 | 162.48 |
| 2014-05-14 | 162.48 |
| 2014-05-13 | 162.48 |
| 2014-05-12 | 162.48 |
| 2014-05-09 | 162.48 |
| 2014-05-08 | 162.48 |
| 2014-05-07 | 162.48 |
| 2014-05-05 | 162.48 |
| 2014-05-02 | 166.52 |
| 2014-04-30 | 166.52 |
| 2014-04-29 | 170.56 |
| 2014-04-28 | 170.56 |
| 2014-04-25 | 166.52 |
| 2014-04-24 | 166.52 |
| 2014-04-23 | 166.52 |
| 2014-04-22 | 166.52 |
| 2014-04-17 | 166.52 |
| 2014-04-16 | 166.52 |
| 2014-04-15 | 166.52 |
| 2014-04-14 | 170.56 |
| 2014-04-11 | 170.56 |
| 2014-04-10 | 170.56 |
| 2014-04-09 | 174.60 |
| 2014-04-08 | 170.56 |
| 2014-04-07 | 170.56 |
| 2014-04-04 | 174.60 |
| 2014-04-03 | 166.52 |
| 2014-04-02 | 166.52 |
| 2014-04-01 | 166.52 |
| 2014-03-31 | 166.52 |
| 2014-03-28 | 166.52 |
| 2014-03-27 | 170.56 |
| 2014-03-26 | 170.56 |
| 2014-03-25 | 170.56 |
| 2014-03-24 | 170.56 |
| 2014-03-21 | 170.56 |
| 2014-03-20 | 162.48 |
| 2014-03-19 | 162.48 |
| 2014-03-18 | 166.52 |
| 2014-03-17 | 166.52 |
| 2014-03-14 | 166.52 |
| 2014-03-13 | 166.52 |
| 2014-03-12 | 166.52 |
| 2014-03-11 | 166.52 |
| 2014-03-10 | 166.52 |
| 2014-03-07 | 170.56 |
| 2014-03-06 | 166.52 |
| 2014-03-05 | 166.52 |
| 2014-03-04 | 166.52 |
| 2014-03-03 | 166.52 |
| 2014-02-28 | 170.56 |
| 2014-02-27 | 170.56 |
| 2014-02-26 | 170.56 |
| 2014-02-25 | 166.52 |
| 2014-02-24 | 174.60 |
| 2014-02-21 | 186.71 |
| 2014-02-20 | 170.56 |
| 2014-02-19 | 166.52 |
| 2014-02-18 | 166.52 |
| 2014-02-17 | 166.52 |
| 2014-02-14 | 170.56 |
| 2014-02-13 | 170.56 |
| 2014-02-12 | 170.56 |
| 2014-02-11 | 166.52 |
| 2014-02-10 | 174.60 |
| 2014-02-07 | 174.60 |
| 2014-02-06 | 174.60 |
| 2014-02-05 | 174.60 |
| 2014-02-04 | 174.60 |
| 2014-01-30 | 170.56 |
| 2014-01-29 | 170.56 |
| 2014-01-28 | 170.56 |
| 2014-01-27 | 170.56 |
| 2014-01-24 | 174.60 |
| 2014-01-23 | 174.60 |
| 2014-01-22 | 174.60 |
| 2014-01-21 | 174.60 |
| 2014-01-20 | 174.60 |
| 2014-01-17 | 174.60 |
| 2014-01-16 | 174.60 |
| 2014-01-15 | 178.64 |
| 2014-01-14 | 178.64 |
| 2014-01-13 | 178.64 |
| 2014-01-10 | 174.60 |
| 2014-01-09 | 174.60 |
| 2014-01-08 | 174.60 |
| 2014-01-07 | 170.56 |
| 2014-01-06 | 174.60 |
| 2014-01-03 | 174.60 |
| 2014-01-02 | 174.60 |
| 2013-12-31 | 174.60 |
| 2013-12-30 | 174.60 |
| 2013-12-27 | 174.60 |
| 2013-12-24 | 174.60 |
| 2013-12-23 | 174.60 |
| 2013-12-20 | 174.60 |
| 2013-12-19 | 174.60 |
| 2013-12-18 | 174.60 |
| 2013-12-17 | 178.64 |
| 2013-12-16 | 174.60 |
| 2013-12-13 | 174.60 |
| 2013-12-12 | 174.60 |
| 2013-12-11 | 174.60 |
| 2013-12-10 | 174.60 |
| 2013-12-09 | 178.64 |
| 2013-12-06 | 174.60 |
| 2013-12-05 | 174.60 |
| 2013-12-04 | 182.67 |
| 2013-12-03 | 182.67 |
| 2013-12-02 | 174.60 |
| 2013-11-29 | 182.67 |
| 2013-11-28 | 178.64 |
| 2013-11-27 | 178.64 |
| 2013-11-26 | 170.56 |
| 2013-11-25 | 170.56 |
| 2013-11-22 | 170.56 |
| 2013-11-21 | 178.64 |
| 2013-11-20 | 178.64 |
| 2013-11-19 | 178.64 |
| 2013-11-18 | 182.67 |
| 2013-11-15 | 182.67 |
| 2013-11-14 | 182.67 |
| 2013-11-13 | 182.67 |
| 2013-11-12 | 182.67 |
| 2013-11-11 | 182.67 |
| 2013-11-08 | 182.67 |
| 2013-11-07 | 182.67 |
| 2013-11-06 | 186.71 |
| 2013-11-05 | 182.67 |
| 2013-11-04 | 182.67 |
| 2013-11-01 | 190.75 |
| 2013-10-31 | 182.67 |
| 2013-10-30 | 182.67 |
| 2013-10-29 | 182.67 |
| 2013-10-28 | 182.67 |
| 2013-10-25 | 186.71 |
| 2013-10-24 | 186.71 |
| 2013-10-23 | 186.71 |
| 2013-10-22 | 190.75 |
| 2013-10-21 | 186.71 |
| 2013-10-18 | 182.67 |
| 2013-10-17 | 186.71 |
| 2013-10-16 | 186.71 |
| 2013-10-15 | 194.79 |
| 2013-10-11 | 190.75 |
| 2013-10-10 | 190.75 |
| 2013-10-09 | 190.75 |
| 2013-10-08 | 190.75 |
| 2013-10-07 | 178.64 |
| 2013-10-04 | 178.64 |
| 2013-10-03 | 186.71 |
| 2013-10-02 | 182.67 |
| 2013-09-30 | 182.67 |
| 2013-09-27 | 182.67 |
| 2013-09-26 | 182.67 |
| 2013-09-25 | 182.67 |
| 2013-09-24 | 186.71 |
| 2013-09-23 | 186.71 |
| 2013-09-19 | 182.67 |
| 2013-09-18 | 182.67 |
| 2013-09-17 | 182.67 |
| 2013-09-16 | 186.71 |
| 2013-09-13 | 182.67 |
| 2013-09-12 | 182.67 |
| 2013-09-11 | 182.67 |
| 2013-09-10 | 182.67 |
| 2013-09-09 | 182.67 |
| 2013-09-06 | 178.64 |
| 2013-09-05 | 178.64 |
| 2013-09-04 | 178.64 |
| 2013-09-03 | 178.64 |
| 2013-09-02 | 182.67 |
| 2013-08-30 | 182.67 |
| 2013-08-29 | 182.67 |
| 2013-08-28 | 186.71 |
| 2013-08-27 | 190.75 |
| 2013-08-26 | 190.75 |
| 2013-08-23 | 182.67 |
| 2013-08-22 | 182.67 |
| 2013-08-21 | 186.71 |
| 2013-08-20 | 186.71 |
| 2013-08-19 | 194.79 |
| 2013-08-16 | 190.75 |
| 2013-08-15 | 190.75 |
| 2013-08-13 | 182.67 |
| 2013-08-12 | 182.67 |
| 2013-08-09 | 182.67 |
| 2013-08-08 | 178.64 |
| 2013-08-07 | 186.71 |
| 2013-08-06 | 186.71 |
| 2013-08-05 | 186.71 |
| 2013-08-02 | 186.71 |
| 2013-08-01 | 182.67 |
| 2013-07-31 | 182.67 |
| 2013-07-30 | 182.67 |
| 2013-07-29 | 182.67 |
| 2013-07-26 | 182.67 |
| 2013-07-25 | 182.67 |
| 2013-07-24 | 182.67 |
| 2013-07-23 | 186.71 |
| 2013-07-22 | 186.71 |
| 2013-07-19 | 186.71 |
| 2013-07-18 | 186.71 |
| 2013-07-17 | 186.71 |
| 2013-07-16 | 186.71 |
| 2013-07-15 | 186.71 |
| 2013-07-12 | 182.67 |
| 2013-07-11 | 186.71 |
| 2013-07-10 | 186.71 |
| 2013-07-09 | 186.71 |
| 2013-07-08 | 186.71 |
| 2013-07-05 | 186.71 |
| 2013-07-04 | 186.71 |
| 2013-07-03 | 174.60 |
| 2013-07-02 | 174.60 |
| 2013-06-28 | 174.60 |
| 2013-06-27 | 174.60 |
| 2013-06-26 | 190.75 |
| 2013-06-25 | 190.75 |
| 2013-06-24 | 206.90 |
| 2013-06-21 | 194.79 |
| 2013-06-20 | 194.79 |
| 2013-06-19 | 194.79 |
| 2013-06-18 | 194.79 |
| 2013-06-17 | 194.79 |
| 2013-06-14 | 194.79 |
| 2013-06-13 | 188.73 |
| 2013-06-11 | 188.73 |
| 2013-06-10 | 196.64 |
| 2013-06-07 | 196.64 |
| 2013-06-06 | 196.64 |
| 2013-06-05 | 196.64 |
| 2013-06-04 | 196.64 |
| 2013-06-03 | 196.64 |
| 2013-05-31 | 196.64 |
| 2013-05-30 | 184.78 |
| 2013-05-29 | 192.69 |
| 2013-05-28 | 192.69 |
| 2013-05-27 | 192.69 |
| 2013-05-24 | 192.69 |
| 2013-05-23 | 188.73 |
| 2013-05-22 | 188.73 |
| 2013-05-21 | 208.51 |
| 2013-05-20 | 208.51 |
| 2013-05-16 | 208.51 |
| 2013-05-15 | 208.51 |
| 2013-05-14 | 208.51 |
| 2013-05-13 | 220.37 |
| 2013-05-10 | 220.37 |
| 2013-05-09 | 220.37 |
| 2013-05-08 | 224.33 |
| 2013-05-07 | 224.33 |
| 2013-05-06 | 224.33 |
| 2013-05-03 | 216.42 |
| 2013-05-02 | 216.42 |
| 2013-04-30 | 216.42 |
| 2013-04-29 | 200.60 |
| 2013-04-26 | 200.60 |
| 2013-04-25 | 200.60 |
| 2013-04-24 | 200.60 |
| 2013-04-23 | 200.60 |
| 2013-04-22 | 200.60 |
| 2013-04-19 | 196.64 |
| 2013-04-18 | 192.69 |
| 2013-04-17 | 192.69 |
| 2013-04-16 | 192.69 |
| 2013-04-15 | 204.55 |
| 2013-04-12 | 208.51 |
| 2013-04-11 | 208.51 |
| 2013-04-10 | 208.51 |
| 2013-04-09 | 204.55 |
| 2013-04-08 | 204.55 |
| 2013-04-05 | 196.64 |
| 2013-04-03 | 196.64 |
| 2013-04-02 | 200.60 |
| 2013-03-28 | 200.60 |
| 2013-03-27 | 204.55 |
| 2013-03-26 | 204.55 |
| 2013-03-25 | 208.51 |
| 2013-03-22 | 208.51 |
| 2013-03-21 | 208.51 |
| 2013-03-20 | 208.51 |
| 2013-03-19 | 208.51 |
| 2013-03-18 | 208.51 |
| 2013-03-15 | 200.60 |
| 2013-03-14 | 208.51 |
| 2013-03-13 | 204.55 |
| 2013-03-12 | 204.55 |
| 2013-03-11 | 212.46 |
| 2013-03-08 | 212.46 |
| 2013-03-07 | 208.51 |
| 2013-03-06 | 204.55 |
| 2013-03-05 | 204.55 |
| 2013-03-04 | 204.55 |
| 2013-03-01 | 204.55 |
| 2013-02-28 | 204.55 |
| 2013-02-27 | 204.55 |
| 2013-02-26 | 204.55 |
| 2013-02-25 | 204.55 |
| 2013-02-22 | 204.55 |
| 2013-02-21 | 208.51 |
| 2013-02-20 | 216.42 |
| 2013-02-19 | 216.42 |
| 2013-02-18 | 216.42 |
| 2013-02-15 | 216.42 |
| 2013-02-14 | 216.42 |
| 2013-02-08 | 220.37 |
| 2013-02-07 | 220.37 |
| 2013-02-06 | 220.37 |
| 2013-02-05 | 216.42 |
| 2013-02-04 | 220.37 |
| 2013-02-01 | 212.46 |
| 2013-01-31 | 212.46 |
| 2013-01-30 | 212.46 |
| 2013-01-29 | 220.37 |
| 2013-01-28 | 216.42 |
| 2013-01-25 | 216.42 |
| 2013-01-24 | 216.42 |
| 2013-01-23 | 220.37 |
| 2013-01-22 | 216.42 |
| 2013-01-21 | 224.33 |
| 2013-01-18 | 220.37 |
| 2013-01-17 | 220.37 |
| 2013-01-16 | 216.42 |
| 2013-01-15 | 224.33 |
| 2013-01-14 | 232.24 |
| 2013-01-11 | 232.24 |
| 2013-01-10 | 224.33 |
| 2013-01-09 | 216.42 |
| 2013-01-08 | 228.28 |
| 2013-01-07 | 236.19 |
| 2013-01-04 | 240.15 |
| 2013-01-03 | 224.33 |
| 2013-01-02 | 220.37 |
| 2012-12-31 | 216.42 |
| 2012-12-28 | 212.46 |
| 2012-12-27 | 228.28 |
| 2012-12-24 | 212.46 |
| 2012-12-21 | 212.46 |
| 2012-12-20 | 212.46 |
| 2012-12-19 | 204.55 |
| 2012-12-18 | 196.64 |
| 2012-12-17 | 204.55 |
| 2012-12-14 | 204.55 |
| 2012-12-13 | 200.60 |
| 2012-12-12 | 200.60 |
| 2012-12-11 | 200.60 |
| 2012-12-10 | 200.60 |
| 2012-12-07 | 200.60 |
| 2012-12-06 | 204.55 |
| 2012-12-05 | 216.42 |
| 2012-12-04 | 212.46 |
| 2012-12-03 | 216.42 |
| 2012-11-30 | 216.42 |
| 2012-11-29 | 212.46 |
| 2012-11-28 | 216.42 |
| 2012-11-27 | 216.42 |
| 2012-11-26 | 216.42 |
| 2012-11-23 | 216.42 |
| 2012-11-22 | 212.46 |
| 2012-11-21 | 212.46 |
| 2012-11-20 | 212.46 |
| 2012-11-19 | 212.46 |
| 2012-11-16 | 212.46 |
| 2012-11-15 | 212.46 |
| 2012-11-14 | 216.42 |
| 2012-11-13 | 216.42 |
| 2012-11-12 | 220.37 |
| 2012-11-09 | 220.37 |
| 2012-11-08 | 220.37 |
| 2012-11-07 | 228.28 |
| 2012-11-06 | 220.37 |
| 2012-11-05 | 224.33 |
| 2012-11-02 | 232.24 |
| 2012-11-01 | 228.28 |
| 2012-10-31 | 224.33 |
| 2012-10-30 | 224.33 |
| 2012-10-29 | 228.28 |
| 2012-10-26 | 232.24 |
| 2012-10-25 | 244.10 |
| 2012-10-24 | 236.19 |
| 2012-10-22 | 236.19 |
| 2012-10-19 | 248.06 |
| 2012-10-18 | 259.92 |
| 2012-10-17 | 220.37 |
| 2012-10-16 | 224.33 |
| 2012-10-15 | 228.28 |
| 2012-10-12 | 232.24 |
| 2012-10-11 | 236.19 |
| 2012-10-10 | 248.06 |
| 2012-10-09 | 259.92 |
| 2012-10-08 | 224.33 |
| 2012-10-05 | 208.51 |
| 2012-10-04 | 224.33 |
| 2012-10-03 | 216.42 |
| 2012-09-28 | 184.78 |
| 2012-09-27 | 184.78 |
| 2012-09-26 | 176.87 |
| 2012-09-25 | 192.69 |
| 2012-09-24 | 184.78 |
| 2012-09-21 | 188.73 |
| 2012-09-20 | 168.95 |
| 2012-09-19 | 168.95 |
| 2012-09-18 | 168.95 |
| 2012-09-17 | 168.95 |
| 2012-09-14 | 168.95 |
| 2012-09-13 | 168.95 |
| 2012-09-12 | 168.95 |
| 2012-09-11 | 168.95 |
| 2012-09-10 | 168.95 |
| 2012-09-07 | 168.95 |
| 2012-09-06 | 168.95 |
| 2012-09-05 | 168.95 |
| 2012-09-04 | 168.95 |
| 2012-09-03 | 168.95 |
| 2012-08-31 | 168.95 |
| 2012-08-30 | 168.95 |
| 2012-08-29 | 168.95 |
| 2012-08-28 | 168.95 |
| 2012-08-27 | 168.95 |
| 2012-08-24 | 172.91 |
| 2012-08-23 | 172.91 |
| 2012-08-22 | 153.13 |
| 2012-08-21 | 168.95 |
| 2012-08-20 | 168.95 |
| 2012-08-17 | 168.95 |
| 2012-08-16 | 165.00 |
| 2012-08-15 | 165.00 |
| 2012-08-14 | 165.00 |
| 2012-08-13 | 165.00 |
| 2012-08-10 | 165.00 |
| 2012-08-09 | 165.00 |
| 2012-08-08 | 165.00 |
| 2012-08-07 | 168.95 |
| 2012-08-06 | 168.95 |
| 2012-08-03 | 168.95 |
| 2012-08-02 | 168.95 |
| 2012-08-01 | 168.95 |
| 2012-07-31 | 168.95 |
| 2012-07-30 | 168.95 |
| 2012-07-27 | 172.91 |
| 2012-07-26 | 168.95 |
| 2012-07-25 | 168.95 |
| 2012-07-24 | 168.95 |
| 2012-07-23 | 168.95 |
| 2012-07-20 | 168.95 |
| 2012-07-19 | 168.95 |
| 2012-07-18 | 184.78 |
| 2012-07-17 | 184.78 |
| 2012-07-16 | 184.78 |
| 2012-07-13 | 184.78 |
| 2012-07-12 | 176.87 |
| 2012-07-11 | 176.87 |
| 2012-07-10 | 176.87 |
| 2012-07-09 | 176.87 |
| 2012-07-06 | 176.87 |
| 2012-07-05 | 176.87 |
| 2012-07-04 | 176.87 |
| 2012-07-03 | 165.00 |
| 2012-06-29 | 176.87 |
| 2012-06-28 | 180.82 |
| 2012-06-27 | 176.87 |
| 2012-06-26 | 176.87 |
| 2012-06-25 | 176.87 |
| 2012-06-22 | 176.87 |
| 2012-06-21 | 176.87 |
| 2012-06-20 | 176.87 |
| 2012-06-19 | 176.87 |
| 2012-06-18 | 176.87 |
| 2012-06-15 | 176.87 |
| 2012-06-14 | 176.87 |
| 2012-06-13 | 176.87 |
| 2012-06-12 | 176.87 |
| 2012-06-11 | 176.87 |
| 2012-06-08 | 176.87 |
| 2012-06-07 | 176.87 |
| 2012-06-06 | 176.87 |
| 2012-06-05 | 176.87 |
| 2012-06-04 | 176.87 |
| 2012-06-01 | 176.87 |
| 2012-05-31 | 176.87 |
| 2012-05-30 | 176.87 |
| 2012-05-29 | 176.87 |
| 2012-05-28 | 176.87 |
| 2012-05-25 | 176.87 |
| 2012-05-24 | 176.87 |
| 2012-05-23 | 176.87 |
| 2012-05-22 | 176.87 |
| 2012-05-21 | 176.87 |
| 2012-05-18 | 176.87 |
| 2012-05-17 | 176.87 |
| 2012-05-16 | 176.87 |
| 2012-05-15 | 176.87 |
| 2012-05-14 | 176.87 |
| 2012-05-11 | 176.87 |
| 2012-05-10 | 176.87 |
| 2012-05-09 | 192.46 |
| 2012-05-08 | 192.46 |
| 2012-05-07 | 192.46 |
| 2012-05-04 | 192.46 |
| 2012-05-03 | 192.46 |
| 2012-05-02 | 192.46 |
| 2012-04-30 | 192.46 |
| 2012-04-27 | 192.46 |
| 2012-04-26 | 192.46 |
| 2012-04-25 | 192.46 |
| 2012-04-24 | 192.46 |
| 2012-04-23 | 192.46 |
| 2012-04-20 | 192.46 |
| 2012-04-19 | 188.56 |
| 2012-04-18 | 188.56 |
| 2012-04-17 | 188.56 |
| 2012-04-16 | 188.56 |
| 2012-04-13 | 188.56 |
| 2012-04-12 | 188.56 |
| 2012-04-11 | 184.66 |
| 2012-04-10 | 184.66 |
| 2012-04-05 | 184.66 |
| 2012-04-03 | 184.66 |
| 2012-04-02 | 184.66 |
| 2012-03-30 | 184.66 |
| 2012-03-29 | 180.76 |
| 2012-03-28 | 180.76 |
| 2012-03-27 | 180.76 |
| 2012-03-26 | 192.46 |
| 2012-03-23 | 192.46 |
| 2012-03-22 | 192.46 |
| 2012-03-21 | 192.46 |
| 2012-03-20 | 192.46 |
| 2012-03-19 | 192.46 |
| 2012-03-16 | 192.46 |
| 2012-03-15 | 192.46 |
| 2012-03-14 | 196.36 |
| 2012-03-13 | 196.36 |
| 2012-03-12 | 196.36 |
| 2012-03-09 | 196.36 |
| 2012-03-08 | 196.36 |
| 2012-03-07 | 196.36 |
| 2012-03-06 | 196.36 |
| 2012-03-05 | 196.36 |
| 2012-03-02 | 196.36 |
| 2012-03-01 | 196.36 |
| 2012-02-29 | 196.36 |
| 2012-02-28 | 196.36 |
| 2012-02-27 | 196.36 |
| 2012-02-24 | 196.36 |
| 2012-02-23 | 188.56 |
| 2012-02-22 | 188.56 |
| 2012-02-21 | 188.56 |
| 2012-02-20 | 188.56 |
| 2012-02-17 | 188.56 |
| 2012-02-16 | 188.56 |
| 2012-02-15 | 188.56 |
| 2012-02-14 | 196.36 |
| 2012-02-13 | 192.46 |
| 2012-02-10 | 192.46 |
| 2012-02-09 | 192.46 |
| 2012-02-08 | 192.46 |
| 2012-02-07 | 192.46 |
| 2012-02-06 | 192.46 |
| 2012-02-03 | 192.46 |
| 2012-02-02 | 192.46 |
| 2012-02-01 | 192.46 |
| 2012-01-31 | 192.46 |
| 2012-01-30 | 192.46 |
| 2012-01-27 | 192.46 |
| 2012-01-26 | 192.46 |
| 2012-01-20 | 192.46 |
| 2012-01-19 | 192.46 |
| 2012-01-18 | 192.46 |
| 2012-01-17 | 192.46 |
| 2012-01-16 | 192.46 |
| 2012-01-13 | 192.46 |
| 2012-01-12 | 192.46 |
| 2012-01-11 | 192.46 |
| 2012-01-10 | 192.46 |
| 2012-01-09 | 192.46 |
| 2012-01-06 | 192.46 |
| 2012-01-05 | 192.46 |
| 2012-01-04 | 192.46 |
| 2012-01-03 | 192.46 |
| 2011-12-30 | 192.46 |
| 2011-12-29 | 192.46 |
| 2011-12-28 | 192.46 |
| 2011-12-23 | 192.46 |
| 2011-12-22 | 192.46 |
| 2011-12-21 | 192.46 |
| 2011-12-20 | 200.26 |
| 2011-12-19 | 200.26 |
| 2011-12-16 | 200.26 |
| 2011-12-15 | 200.26 |
| 2011-12-14 | 200.26 |
| 2011-12-13 | 200.26 |
| 2011-12-12 | 200.26 |
| 2011-12-09 | 200.26 |
| 2011-12-08 | 200.26 |
| 2011-12-07 | 200.26 |
| 2011-12-06 | 200.26 |
| 2011-12-05 | 200.26 |
| 2011-12-02 | 200.26 |
| 2011-12-01 | 200.26 |
| 2011-11-30 | 200.26 |
| 2011-11-29 | 200.26 |
| 2011-11-28 | 200.26 |
| 2011-11-25 | 169.07 |
| 2011-11-24 | 200.26 |
| 2011-11-23 | 200.26 |
| 2011-11-22 | 200.26 |
| 2011-11-21 | 200.26 |
| 2011-11-18 | 200.26 |
| 2011-11-17 | 200.26 |
| 2011-11-16 | 200.26 |
| 2011-11-15 | 200.26 |
| 2011-11-14 | 200.26 |
| 2011-11-11 | 200.26 |
| 2011-11-10 | 200.26 |
| 2011-11-09 | 200.26 |
| 2011-11-08 | 200.26 |
| 2011-11-07 | 200.26 |
| 2011-11-04 | 200.26 |
| 2011-11-03 | 200.26 |
| 2011-11-02 | 200.26 |
| 2011-11-01 | 200.26 |
| 2011-10-31 | 200.26 |
| 2011-10-28 | 200.26 |
| 2011-10-27 | 200.26 |
| 2011-10-26 | 200.26 |
| 2011-10-25 | 200.26 |
| 2011-10-24 | 200.26 |
| 2011-10-21 | 200.26 |
| 2011-10-20 | 200.26 |
| 2011-10-19 | 200.26 |
| 2011-10-18 | 200.26 |
| 2011-10-17 | 200.26 |
| 2011-10-14 | 200.26 |
| 2011-10-13 | 200.26 |
| 2011-10-12 | 200.26 |
| 2011-10-11 | 204.16 |
| 2011-10-10 | 204.16 |
| 2011-10-07 | 204.16 |
| 2011-10-06 | 180.76 |
| 2011-10-04 | 176.87 |
| 2011-10-03 | 208.06 |
| 2011-09-30 | 208.06 |
| 2011-09-28 | 208.06 |
| 2011-09-27 | 188.56 |
| 2011-09-26 | 211.96 |
| 2011-09-23 | 211.96 |
| 2011-09-22 | 211.96 |
| 2011-09-21 | 211.96 |
| 2011-09-20 | 211.96 |
| 2011-09-19 | 211.96 |
| 2011-09-16 | 211.96 |
| 2011-09-15 | 211.96 |
| 2011-09-14 | 211.96 |
| 2011-09-12 | 227.37 |
| 2011-09-09 | 227.37 |
| 2011-09-08 | 227.37 |
| 2011-09-07 | 208.11 |
| 2011-09-06 | 208.11 |
| 2011-09-05 | 208.11 |
| 2011-09-02 | 208.11 |
| 2011-09-01 | 208.11 |
| 2011-08-31 | 208.11 |
| 2011-08-30 | 208.11 |
| 2011-08-29 | 208.11 |
| 2011-08-26 | 231.22 |
| 2011-08-25 | 231.22 |
| 2011-08-24 | 231.22 |
| 2011-08-23 | 208.11 |
| 2011-08-22 | 200.41 |
| 2011-08-19 | 238.92 |
| 2011-08-18 | 238.92 |
| 2011-08-17 | 238.92 |
| 2011-08-16 | 223.51 |
| 2011-08-15 | 223.51 |
| 2011-08-12 | 219.66 |
| 2011-08-11 | 211.96 |
| 2011-08-10 | 211.96 |
| 2011-08-09 | 200.41 |
| 2011-08-08 | 235.07 |
| 2011-08-05 | 235.07 |
| 2011-08-04 | 235.07 |
| 2011-08-03 | 235.07 |
| 2011-08-02 | 235.07 |
| 2011-08-01 | 235.07 |
| 2011-07-29 | 235.07 |
| 2011-07-28 | 219.66 |
| 2011-07-27 | 219.66 |
| 2011-07-26 | 219.66 |
| 2011-07-25 | 219.66 |
| 2011-07-22 | 227.37 |
| 2011-07-21 | 227.37 |
| 2011-07-20 | 227.37 |
| 2011-07-19 | 235.07 |
| 2011-07-18 | 235.07 |
| 2011-07-15 | 235.07 |
| 2011-07-14 | 235.07 |
| 2011-07-13 | 235.07 |
| 2011-07-12 | 235.07 |
| 2011-07-11 | 235.07 |
| 2011-07-08 | 231.22 |
| 2011-07-07 | 231.22 |
| 2011-07-06 | 231.22 |
| 2011-07-05 | 231.22 |
| 2011-07-04 | 231.22 |
| 2011-06-30 | 231.22 |
| 2011-06-29 | 231.22 |
| 2011-06-28 | 231.22 |
| 2011-06-27 | 231.22 |
| 2011-06-24 | 231.22 |
| 2011-06-23 | 231.22 |
| 2011-06-22 | 231.22 |
| 2011-06-21 | 231.22 |
| 2011-06-20 | 238.92 |
| 2011-06-17 | 238.92 |
| 2011-06-16 | 238.92 |
| 2011-06-15 | 246.62 |
| 2011-06-14 | 246.62 |
| 2011-06-13 | 246.62 |
| 2011-06-10 | 238.92 |
| 2011-06-09 | 238.92 |
| 2011-06-08 | 246.62 |
| 2011-06-07 | 246.62 |
| 2011-06-03 | 246.62 |
| 2011-06-02 | 246.62 |
| 2011-06-01 | 242.77 |
| 2011-05-31 | 238.92 |
| 2011-05-30 | 238.92 |
| 2011-05-27 | 238.92 |
| 2011-05-26 | 238.92 |
| 2011-05-25 | 238.92 |
| 2011-05-24 | 238.92 |
| 2011-05-23 | 235.15 |
| 2011-05-20 | 238.92 |
| 2011-05-19 | 238.92 |
| 2011-05-18 | 238.92 |
| 2011-05-17 | 238.92 |
| 2011-05-16 | 246.45 |
| 2011-05-13 | 246.45 |
| 2011-05-12 | 246.45 |
| 2011-05-11 | 238.92 |
| 2011-05-09 | 238.92 |
| 2011-05-06 | 242.69 |
| 2011-05-05 | 242.69 |
| 2011-05-04 | 238.92 |
| 2011-05-03 | 238.92 |
| 2011-04-29 | 246.45 |
| 2011-04-28 | 246.45 |
| 2011-04-27 | 261.51 |
| 2011-04-26 | 261.51 |
| 2011-04-21 | 261.51 |
| 2011-04-20 | 261.51 |
| 2011-04-19 | 246.45 |
| 2011-04-18 | 246.45 |
| 2011-04-15 | 253.98 |
| 2011-04-14 | 253.98 |
| 2011-04-13 | 253.98 |
| 2011-04-12 | 253.98 |
| 2011-04-11 | 253.98 |
| 2011-04-08 | 261.51 |
| 2011-04-07 | 269.05 |
| 2011-04-06 | 253.98 |
| 2011-04-04 | 253.98 |
| 2011-04-01 | 253.98 |
| 2011-03-31 | 253.98 |
| 2011-03-30 | 269.05 |
| 2011-03-29 | 269.05 |
| 2011-03-28 | 253.98 |
| 2011-03-25 | 253.98 |
| 2011-03-24 | 253.98 |
| 2011-03-23 | 250.22 |
| 2011-03-22 | 250.22 |
| 2011-03-21 | 246.45 |
| 2011-03-18 | 238.92 |
| 2011-03-17 | 238.92 |
| 2011-03-16 | 253.98 |
| 2011-03-15 | 250.22 |
| 2011-03-14 | 276.58 |
| 2011-03-11 | 250.22 |
| 2011-03-10 | 242.69 |
| 2011-03-09 | 238.92 |
| 2011-03-08 | 242.69 |
| 2011-03-07 | 250.22 |
| 2011-03-04 | 269.05 |
| 2011-03-03 | 269.05 |
| 2011-03-02 | 276.58 |
| 2011-03-01 | 287.88 |
| 2011-02-28 | 284.11 |
| 2011-02-25 | 272.81 |
| 2011-02-24 | 276.58 |
| 2011-02-23 | 291.64 |
| 2011-02-22 | 295.41 |
| 2011-02-21 | 287.88 |
| 2011-02-18 | 287.88 |
| 2011-02-17 | 287.88 |
| 2011-02-16 | 276.58 |
| 2011-02-15 | 284.11 |
| 2011-02-14 | 284.11 |
| 2011-02-11 | 272.81 |
| 2011-02-10 | 284.11 |
| 2011-02-09 | 287.88 |
| 2011-02-08 | 287.88 |
| 2011-02-07 | 272.81 |
| 2011-02-02 | 287.88 |
| 2011-02-01 | 287.88 |
| 2011-01-31 | 287.88 |
| 2011-01-28 | 287.88 |
| 2011-01-27 | 291.64 |
| 2011-01-26 | 291.64 |
| 2011-01-25 | 291.64 |
| 2011-01-24 | 291.64 |
| 2011-01-21 | 291.64 |
| 2011-01-20 | 291.64 |
| 2011-01-19 | 291.64 |
| 2011-01-18 | 287.88 |
| 2011-01-17 | 284.11 |
| 2011-01-14 | 284.11 |
| 2011-01-13 | 295.41 |
| 2011-01-12 | 295.41 |
| 2011-01-11 | 291.64 |
| 2011-01-10 | 280.34 |
| 2011-01-07 | 280.34 |
| 2011-01-06 | 280.34 |
| 2011-01-05 | 280.34 |
| 2011-01-04 | 253.98 |
| 2011-01-03 | 253.98 |
| 2010-12-31 | 238.92 |
| 2010-12-30 | 238.92 |
| 2010-12-29 | 238.92 |
| 2010-12-28 | 238.92 |
| 2010-12-24 | 238.92 |
| 2010-12-23 | 238.92 |
| 2010-12-22 | 238.92 |
| 2010-12-21 | 238.92 |
| 2010-12-20 | 238.92 |
| 2010-12-17 | 238.92 |
| 2010-12-16 | 223.86 |
| 2010-12-15 | 223.86 |
| 2010-12-14 | 242.69 |
| 2010-12-13 | 227.62 |
| 2010-12-10 | 238.92 |
| 2010-12-09 | 238.92 |
| 2010-12-08 | 238.92 |
| 2010-12-07 | 235.15 |
| 2010-12-06 | 242.69 |
| 2010-12-03 | 246.45 |
| 2010-12-02 | 227.62 |
| 2010-12-01 | 223.86 |
| 2010-11-30 | 216.33 |
| 2010-11-29 | 223.86 |
| 2010-11-26 | 223.86 |
| 2010-11-25 | 216.33 |
| 2010-11-24 | 216.33 |
| 2010-11-23 | 212.56 |
| 2010-11-22 | 208.79 |
| 2010-11-19 | 208.79 |
| 2010-11-18 | 201.26 |
| 2010-11-17 | 201.26 |
| 2010-11-16 | 197.50 |
| 2010-11-15 | 197.50 |
| 2010-11-12 | 193.73 |
| 2010-11-11 | 193.73 |
| 2010-11-10 | 193.73 |
| 2010-11-09 | 201.26 |
| 2010-11-08 | 201.26 |
| 2010-11-05 | 193.73 |
| 2010-11-04 | 193.73 |
| 2010-11-03 | 201.26 |
| 2010-11-02 | 201.26 |
| 2010-11-01 | 197.50 |
| 2010-10-29 | 205.03 |
| 2010-10-28 | 182.43 |
| 2010-10-27 | 182.43 |
| 2010-10-26 | 186.20 |
| 2010-10-25 | 186.20 |
| 2010-10-22 | 186.20 |
| 2010-10-21 | 189.97 |
| 2010-10-20 | 193.73 |
| 2010-10-19 | 193.73 |
| 2010-10-18 | 182.43 |
| 2010-10-15 | 182.43 |
| 2010-10-14 | 182.43 |
| 2010-10-13 | 186.20 |
| 2010-10-12 | 189.97 |
| 2010-10-11 | 186.20 |
| 2010-10-08 | 186.20 |
| 2010-10-07 | 186.20 |
| 2010-10-06 | 189.97 |
| 2010-10-05 | 189.97 |
| 2010-10-04 | 189.97 |
| 2010-09-30 | 197.50 |
| 2010-09-29 | 197.50 |
| 2010-09-28 | 197.50 |
| 2010-09-27 | 201.26 |
| 2010-09-24 | 193.73 |
| 2010-09-22 | 197.50 |
| 2010-09-21 | 205.03 |
| 2010-09-20 | 205.03 |
| 2010-09-17 | 205.03 |
| 2010-09-16 | 208.79 |
| 2010-09-15 | 205.03 |
| 2010-09-14 | 193.87 |
| 2010-09-13 | 197.59 |
| 2010-09-10 | 197.59 |
| 2010-09-09 | 186.43 |
| 2010-09-08 | 182.71 |
| 2010-09-07 | 182.71 |
| 2010-09-06 | 186.43 |
| 2010-09-03 | 193.87 |
| 2010-09-02 | 178.99 |
| 2010-09-01 | 190.15 |
| 2010-08-31 | 193.87 |
| 2010-08-30 | 205.03 |
| 2010-08-27 | 197.59 |
| 2010-08-26 | 197.59 |
| 2010-08-25 | 205.03 |
| 2010-08-24 | 190.15 |
| 2010-08-23 | 186.43 |
| 2010-08-20 | 190.15 |
| 2010-08-19 | 193.87 |
| 2010-08-18 | 182.71 |
| 2010-08-17 | 182.71 |
| 2010-08-16 | 178.99 |
| 2010-08-13 | 178.99 |
| 2010-08-12 | 178.99 |
| 2010-08-11 | 178.99 |
| 2010-08-10 | 178.99 |
| 2010-08-09 | 178.99 |
| 2010-08-06 | 178.99 |
| 2010-08-05 | 178.99 |
| 2010-08-04 | 178.99 |
| 2010-08-03 | 178.99 |
| 2010-08-02 | 178.99 |
| 2010-07-30 | 193.87 |
| 2010-07-29 | 182.71 |
| 2010-07-28 | 178.99 |
| 2010-07-27 | 178.99 |
| 2010-07-26 | 178.99 |
| 2010-07-23 | 178.99 |
| 2010-07-22 | 178.99 |
| 2010-07-21 | 178.99 |
| 2010-07-20 | 178.99 |
| 2010-07-19 | 178.99 |
| 2010-07-16 | 171.55 |
| 2010-07-15 | 167.83 |
| 2010-07-14 | 167.83 |
| 2010-07-13 | 167.83 |
| 2010-07-12 | 164.11 |
| 2010-07-09 | 164.11 |
| 2010-07-08 | 164.11 |
| 2010-07-07 | 167.83 |
| 2010-07-06 | 164.11 |
| 2010-07-05 | 171.55 |
| 2010-07-02 | 171.55 |
| 2010-06-30 | 171.55 |
| 2010-06-29 | 171.55 |
| 2010-06-28 | 171.55 |
| 2010-06-25 | 171.55 |
| 2010-06-24 | 171.55 |
| 2010-06-23 | 171.55 |
| 2010-06-22 | 171.55 |
| 2010-06-21 | 171.55 |
| 2010-06-18 | 171.55 |
| 2010-06-17 | 171.55 |
| 2010-06-15 | 171.55 |
| 2010-06-14 | 167.83 |
| 2010-06-11 | 167.83 |
| 2010-06-10 | 167.83 |
| 2010-06-09 | 164.11 |
| 2010-06-08 | 167.83 |
| 2010-06-07 | 167.83 |
| 2010-06-04 | 171.55 |
| 2010-06-03 | 171.55 |
| 2010-06-02 | 175.27 |
| 2010-06-01 | 160.39 |
| 2010-05-31 | 160.39 |
| 2010-05-28 | 167.83 |
| 2010-05-27 | 167.83 |
| 2010-05-26 | 167.83 |
| 2010-05-25 | 152.95 |
| 2010-05-24 | 160.39 |
| 2010-05-20 | 167.83 |
| 2010-05-19 | 164.11 |
| 2010-05-18 | 167.83 |
| 2010-05-17 | 167.83 |
| 2010-05-14 | 182.71 |
| 2010-05-13 | 175.27 |
| 2010-05-12 | 171.55 |
| 2010-05-11 | 171.55 |
| 2010-05-10 | 167.83 |
| 2010-05-07 | 167.83 |
| 2010-05-06 | 167.83 |
| 2010-05-05 | 175.27 |
| 2010-05-04 | 171.55 |
| 2010-05-03 | 178.99 |
| 2010-04-30 | 182.71 |
| 2010-04-29 | 175.27 |
| 2010-04-28 | 167.83 |
| 2010-04-27 | 171.55 |
| 2010-04-26 | 164.11 |
| 2010-04-23 | 171.55 |
| 2010-04-22 | 167.83 |
| 2010-04-21 | 167.83 |
| 2010-04-20 | 167.83 |
| 2010-04-19 | 167.83 |
| 2010-04-16 | 167.83 |
| 2010-04-15 | 167.83 |
| 2010-04-14 | 167.83 |
| 2010-04-13 | 167.83 |
| 2010-04-12 | 171.55 |
| 2010-04-09 | 164.11 |
| 2010-04-08 | 164.11 |
| 2010-04-07 | 164.11 |
| 2010-04-01 | 171.55 |
| 2010-03-31 | 171.55 |
| 2010-03-30 | 171.55 |
| 2010-03-29 | 171.55 |
| 2010-03-26 | 171.55 |
| 2010-03-25 | 167.83 |
| 2010-03-24 | 167.83 |
| 2010-03-23 | 171.55 |
| 2010-03-22 | 171.55 |
| 2010-03-19 | 171.55 |
| 2010-03-18 | 167.83 |
| 2010-03-17 | 167.83 |
| 2010-03-16 | 167.83 |
| 2010-03-15 | 167.83 |
| 2010-03-12 | 167.83 |
| 2010-03-11 | 175.27 |
| 2010-03-10 | 175.27 |
| 2010-03-09 | 167.83 |
| 2010-03-08 | 167.83 |
| 2010-03-05 | 167.83 |
| 2010-03-04 | 167.83 |
| 2010-03-03 | 167.83 |
| 2010-03-02 | 160.39 |
| 2010-03-01 | 160.39 |
| 2010-02-26 | 160.39 |
| 2010-02-25 | 160.39 |
| 2010-02-24 | 160.39 |
| 2010-02-23 | 160.39 |
| 2010-02-22 | 167.83 |
| 2010-02-19 | 167.83 |
| 2010-02-18 | 167.83 |
| 2010-02-17 | 167.83 |
| 2010-02-12 | 164.11 |
| 2010-02-11 | 164.11 |
| 2010-02-10 | 164.11 |
| 2010-02-09 | 164.11 |
| 2010-02-08 | 164.11 |
| 2010-02-05 | 164.11 |
| 2010-02-04 | 164.11 |
| 2010-02-03 | 164.11 |
| 2010-02-02 | 167.83 |
| 2010-02-01 | 160.39 |
| 2010-01-29 | 160.39 |
| 2010-01-28 | 164.11 |
| 2010-01-27 | 160.39 |
| 2010-01-26 | 160.39 |
| 2010-01-25 | 160.39 |
| 2010-01-22 | 160.39 |
| 2010-01-21 | 167.83 |
| 2010-01-20 | 167.83 |
| 2010-01-19 | 167.83 |
| 2010-01-18 | 164.11 |
| 2010-01-15 | 167.83 |
| 2010-01-14 | 167.83 |
| 2010-01-13 | 164.11 |
| 2010-01-12 | 171.55 |
| 2010-01-11 | 175.27 |
| 2010-01-08 | 182.71 |
| 2010-01-07 | 178.99 |
| 2010-01-06 | 178.99 |
| 2010-01-05 | 171.55 |
| 2010-01-04 | 175.27 |
| 2009-12-31 | 171.55 |
| 2009-12-30 | 175.27 |
| 2009-12-29 | 164.11 |
| 2009-12-28 | 175.27 |
| 2009-12-24 | 167.83 |
| 2009-12-23 | 164.11 |
| 2009-12-22 | 164.11 |
| 2009-12-21 | 171.55 |
| 2009-12-18 | 156.67 |
| 2009-12-17 | 160.39 |
| 2009-12-16 | 171.55 |
| 2009-12-15 | 171.55 |
| 2009-12-14 | 171.55 |
| 2009-12-11 | 164.11 |
| 2009-12-10 | 164.11 |
| 2009-12-09 | 164.11 |
| 2009-12-08 | 175.27 |
| 2009-12-07 | 175.27 |
| 2009-12-04 | 167.83 |
| 2009-12-03 | 164.11 |
| 2009-12-02 | 164.11 |
| 2009-12-01 | 160.39 |
| 2009-11-30 | 175.27 |
| 2009-11-27 | 152.95 |
| 2009-11-26 | 160.39 |
| 2009-11-25 | 167.83 |
| 2009-11-24 | 167.83 |
| 2009-11-23 | 167.83 |
| 2009-11-20 | 167.83 |
| 2009-11-19 | 160.39 |
| 2009-11-18 | 175.27 |
| 2009-11-17 | 160.39 |
| 2009-11-16 | 167.83 |
| 2009-11-13 | 178.99 |
| 2009-11-12 | 171.55 |
| 2009-11-11 | 171.55 |
| 2009-11-10 | 171.55 |
| 2009-11-09 | 171.55 |
| 2009-11-06 | 171.55 |
| 2009-11-05 | 167.83 |
| 2009-11-04 | 167.83 |
| 2009-11-03 | 178.99 |
| 2009-11-02 | 171.55 |
| 2009-10-30 | 175.27 |
| 2009-10-29 | 164.11 |
| 2009-10-28 | 164.11 |
| 2009-10-27 | 171.55 |
| 2009-10-23 | 175.27 |
| 2009-10-22 | 175.27 |
| 2009-10-21 | 164.11 |
| 2009-10-20 | 190.15 |
| 2009-10-19 | 193.87 |
| 2009-10-16 | 186.43 |
| 2009-10-15 | 190.15 |
| 2009-10-14 | 167.83 |
| 2009-10-13 | 182.71 |
| 2009-10-12 | 171.55 |
| 2009-10-09 | 171.55 |
| 2009-10-08 | 171.55 |
| 2009-10-07 | 178.99 |
| 2009-10-06 | 178.99 |
| 2009-10-05 | 190.15 |
| 2009-10-02 | 186.43 |
| 2009-09-30 | 186.43 |
| 2009-09-29 | 190.15 |
| 2009-09-28 | 190.15 |
| 2009-09-25 | 201.31 |
| 2009-09-24 | 193.87 |
| 2009-09-23 | 193.87 |
| 2009-09-22 | 190.15 |
| 2009-09-21 | 190.15 |
| 2009-09-18 | 190.15 |
| 2009-09-17 | 190.15 |
| 2009-09-16 | 193.87 |
| 2009-09-15 | 190.15 |
| 2009-09-14 | 190.15 |
| 2009-09-11 | 190.15 |
| 2009-09-10 | 193.87 |
| 2009-09-09 | 186.43 |
| 2009-09-08 | 190.15 |
| 2009-09-07 | 190.15 |
| 2009-09-04 | 186.43 |
| 2009-09-03 | 201.31 |
| 2009-09-02 | 205.03 |
| 2009-09-01 | 205.03 |
| 2009-08-31 | 197.59 |
| 2009-08-28 | 190.15 |
| 2009-08-27 | 182.71 |
| 2009-08-26 | 197.59 |
| 2009-08-25 | 178.99 |
| 2009-08-24 | 182.71 |
| 2009-08-21 | 190.15 |
| 2009-08-20 | 186.43 |
| 2009-08-19 | 186.43 |
| 2009-08-18 | 186.43 |
| 2009-08-17 | 190.15 |
| 2009-08-14 | 193.87 |
| 2009-08-13 | 193.87 |
| 2009-08-12 | 178.99 |
| 2009-08-11 | 197.59 |
| 2009-08-10 | 201.31 |
| 2009-08-07 | 201.31 |
| 2009-08-06 | 205.03 |
| 2009-08-05 | 205.03 |
| 2009-08-04 | 205.03 |
| 2009-08-03 | 208.75 |
| 2009-07-31 | 205.03 |
| 2009-07-30 | 201.31 |
| 2009-07-29 | 201.31 |
| 2009-07-28 | 201.31 |
| 2009-07-27 | 205.03 |
| 2009-07-24 | 201.31 |
| 2009-07-23 | 212.47 |
| 2009-07-22 | 219.91 |
| 2009-07-21 | 227.35 |
| 2009-07-20 | 212.47 |
| 2009-07-17 | 205.03 |
| 2009-07-16 | 197.59 |
| 2009-07-15 | 178.99 |
| 2009-07-14 | 167.83 |
| 2009-07-13 | 167.83 |
| 2009-07-10 | 156.67 |
| 2009-07-09 | 167.83 |
| 2009-07-08 | 171.55 |
| 2009-07-07 | 175.27 |
| 2009-07-06 | 138.07 |
| 2009-07-03 | 138.07 |
| 2009-07-02 | 138.07 |
| 2009-06-30 | 130.63 |
| 2009-06-29 | 123.19 |
| 2009-06-26 | 149.23 |
| 2009-06-25 | 130.63 |
| 2009-06-24 | 123.19 |
| 2009-06-23 | 149.23 |
| 2009-06-22 | 149.23 |
| 2009-06-19 | 149.23 |
| 2009-06-18 | 134.35 |
| 2009-06-17 | 138.07 |
| 2009-06-16 | 156.67 |
| 2009-06-15 | 156.67 |
| 2009-06-12 | 152.95 |
| 2009-06-11 | 156.67 |
| 2009-06-10 | 160.39 |
| 2009-06-09 | 160.39 |
| 2009-06-08 | 160.39 |
| 2009-06-05 | 160.39 |
| 2009-06-04 | 164.11 |
| 2009-06-03 | 164.11 |
| 2009-06-02 | 167.83 |
| 2009-06-01 | 167.83 |
| 2009-05-29 | 160.39 |
| 2009-05-27 | 160.39 |
| 2009-05-26 | 160.39 |
| 2009-05-25 | 149.23 |
| 2009-05-22 | 141.79 |
| 2009-05-21 | 156.67 |
| 2009-05-20 | 156.67 |
| 2009-05-19 | 152.95 |
| 2009-05-18 | 152.95 |
| 2009-05-15 | 152.95 |
| 2009-05-14 | 138.07 |
| 2009-05-13 | 145.51 |
| 2009-05-12 | 152.95 |
| 2009-05-11 | 152.95 |
| 2009-05-08 | 134.35 |
| 2009-05-07 | 115.75 |
| 2009-05-06 | 123.19 |
| 2009-05-05 | 123.19 |
| 2009-05-04 | 123.19 |
| 2009-04-30 | 123.19 |
| 2009-04-29 | 104.59 |
| 2009-04-28 | 104.59 |
| 2009-04-27 | 119.47 |
| 2009-04-24 | 123.19 |
| 2009-04-23 | 123.19 |
| 2009-04-22 | 123.19 |
| 2009-04-21 | 123.19 |
| 2009-04-20 | 138.07 |
| 2009-04-17 | 119.47 |
| 2009-04-16 | 126.91 |
| 2009-04-15 | 123.19 |
| 2009-04-14 | 123.19 |
| 2009-04-09 | 115.75 |
| 2009-04-08 | 115.75 |
| 2009-04-07 | 115.75 |
| 2009-04-06 | 115.75 |
| 2009-04-03 | 123.19 |
| 2009-04-02 | 123.19 |
| 2009-04-01 | 123.19 |
| 2009-03-31 | 123.19 |
| 2009-03-30 | 123.19 |
| 2009-03-27 | 119.47 |
| 2009-03-26 | 119.47 |
| 2009-03-25 | 119.47 |
| 2009-03-24 | 119.47 |
| 2009-03-23 | 119.47 |
| 2009-03-20 | 119.47 |
| 2009-03-19 | 123.19 |
| 2009-03-18 | 123.19 |
| 2009-03-17 | 149.23 |
| 2009-03-16 | 149.23 |
| 2009-03-13 | 149.23 |
| 2009-03-12 | 149.23 |
| 2009-03-11 | 141.79 |
| 2009-03-10 | 134.35 |
| 2009-03-09 | 134.35 |
| 2009-03-06 | 156.67 |
| 2009-03-05 | 156.67 |
| 2009-03-04 | 160.39 |
| 2009-03-03 | 160.39 |
| 2009-03-02 | 160.39 |
| 2009-02-27 | 160.39 |
| 2009-02-26 | 160.39 |
| 2009-02-25 | 160.39 |
| 2009-02-24 | 160.39 |
| 2009-02-23 | 123.19 |
| 2009-02-20 | 123.19 |
| 2009-02-19 | 123.19 |
| 2009-02-18 | 115.75 |
| 2009-02-17 | 108.31 |
| 2009-02-16 | 108.31 |
| 2009-02-13 | 108.31 |
| 2009-02-12 | 108.31 |
| 2009-02-11 | 108.31 |
| 2009-02-10 | 108.31 |
| 2009-02-09 | 108.31 |
| 2009-02-06 | 108.31 |
| 2009-02-05 | 108.31 |
| 2009-02-04 | 108.31 |
| 2009-02-03 | 108.31 |
| 2009-02-02 | 108.31 |
| 2009-01-30 | 108.31 |
| 2009-01-29 | 108.31 |
| 2009-01-23 | 108.31 |
| 2009-01-22 | 108.31 |
| 2009-01-21 | 108.31 |
| 2009-01-20 | 108.31 |
| 2009-01-19 | 108.31 |
| 2009-01-16 | 126.91 |
| 2009-01-15 | 126.91 |
| 2009-01-14 | 126.91 |
| 2009-01-13 | 126.91 |
| 2009-01-12 | 126.91 |
| 2009-01-09 | 126.91 |
| 2009-01-08 | 126.91 |
| 2009-01-07 | 123.19 |
| 2009-01-06 | 115.75 |
| 2009-01-05 | 112.03 |
| 2009-01-02 | 112.03 |
| 2008-12-31 | 112.03 |
| 2008-12-30 | 112.03 |
| 2008-12-29 | 112.03 |
| 2008-12-24 | 112.03 |
| 2008-12-23 | 112.03 |
| 2008-12-22 | 112.03 |
| 2008-12-19 | 119.47 |
| 2008-12-18 | 119.47 |
| 2008-12-17 | 119.47 |
| 2008-12-16 | 123.19 |
| 2008-12-15 | 119.47 |
| 2008-12-12 | 119.47 |
| 2008-12-11 | 123.19 |
| 2008-12-10 | 123.19 |
| 2008-12-09 | 119.47 |
| 2008-12-08 | 119.47 |
| 2008-12-05 | 119.47 |
| 2008-12-04 | 119.47 |
| 2008-12-03 | 119.47 |
| 2008-12-02 | 119.47 |
| 2008-12-01 | 119.47 |
| 2008-11-28 | 119.47 |
| 2008-11-27 | 119.47 |
| 2008-11-26 | 119.47 |
| 2008-11-25 | 119.47 |
| 2008-11-24 | 119.47 |
| 2008-11-21 | 119.47 |
| 2008-11-20 | 108.31 |
| 2008-11-19 | 104.59 |
| 2008-11-18 | 108.31 |
| 2008-11-17 | 108.31 |
| 2008-11-14 | 108.31 |
| 2008-11-13 | 108.31 |
| 2008-11-12 | 123.19 |
| 2008-11-11 | 123.19 |
| 2008-11-10 | 123.19 |
| 2008-11-07 | 123.19 |
| 2008-11-06 | 138.07 |
| 2008-11-05 | 138.07 |
| 2008-11-04 | 160.39 |
| 2008-11-03 | 160.39 |
| 2008-10-31 | 160.39 |
| 2008-10-30 | 152.95 |
| 2008-10-29 | 152.95 |
| 2008-10-28 | 160.39 |
| 2008-10-27 | 160.39 |
| 2008-10-24 | 178.99 |
| 2008-10-23 | 208.75 |
| 2008-10-22 | 208.75 |
| 2008-10-21 | 208.75 |
| 2008-10-20 | 216.19 |
| 2008-10-17 | 208.75 |
| 2008-10-16 | 208.75 |
| 2008-10-15 | 208.75 |
| 2008-10-14 | 227.35 |
| 2008-10-13 | 208.75 |
| 2008-10-10 | 178.99 |
| 2008-10-09 | 216.19 |
| 2008-10-08 | 212.47 |
| 2008-10-06 | 216.19 |
| 2008-10-03 | 216.19 |
| 2008-10-02 | 216.19 |
| 2008-09-30 | 208.75 |
| 2008-09-29 | 208.75 |
| 2008-09-26 | 203.17 |
| 2008-09-25 | 214.13 |
| 2008-09-24 | 228.74 |
| 2008-09-23 | 210.47 |
| 2008-09-22 | 210.47 |
| 2008-09-19 | 228.74 |
| 2008-09-18 | 192.21 |
| 2008-09-17 | 192.21 |
| 2008-09-16 | 221.43 |
| 2008-09-12 | 228.74 |
| 2008-09-11 | 236.04 |
| 2008-09-10 | 239.69 |
| 2008-09-09 | 239.69 |
| 2008-09-08 | 239.69 |
| 2008-09-05 | 239.69 |
| 2008-09-04 | 239.69 |
| 2008-09-03 | 243.35 |
| 2008-09-02 | 243.35 |
| 2008-09-01 | 247.00 |
| 2008-08-29 | 254.31 |
| 2008-08-28 | 236.04 |
| 2008-08-27 | 210.47 |
| 2008-08-26 | 210.47 |
| 2008-08-25 | 210.47 |
| 2008-08-21 | 217.78 |
| 2008-08-20 | 228.74 |
| 2008-08-19 | 228.74 |
| 2008-08-18 | 228.74 |
| 2008-08-15 | 232.39 |
| 2008-08-14 | 236.04 |
| 2008-08-13 | 232.39 |
| 2008-08-12 | 228.74 |
| 2008-08-11 | 228.74 |
| 2008-08-08 | 236.04 |
| 2008-08-07 | 236.04 |
| 2008-08-05 | 236.04 |
| 2008-08-04 | 239.69 |
| 2008-08-01 | 239.69 |
| 2008-07-31 | 239.69 |
| 2008-07-30 | 239.69 |
| 2008-07-29 | 239.69 |
| 2008-07-28 | 236.04 |
| 2008-07-25 | 236.04 |
| 2008-07-24 | 236.04 |
| 2008-07-23 | 236.04 |
| 2008-07-22 | 239.69 |
| 2008-07-21 | 247.00 |
| 2008-07-18 | 239.69 |
| 2008-07-17 | 239.69 |
| 2008-07-16 | 236.04 |
| 2008-07-15 | 239.69 |
| 2008-07-14 | 221.43 |
| 2008-07-11 | 221.43 |
| 2008-07-10 | 228.74 |
| 2008-07-09 | 232.39 |
| 2008-07-08 | 239.69 |
| 2008-07-07 | 239.69 |
| 2008-07-04 | 239.69 |
| 2008-07-03 | 239.69 |
| 2008-07-02 | 239.69 |
| 2008-06-30 | 243.35 |
| 2008-06-27 | 243.35 |
| 2008-06-26 | 243.35 |
| 2008-06-25 | 239.69 |
| 2008-06-24 | 228.74 |
| 2008-06-23 | 257.96 |
| 2008-06-20 | 243.35 |
| 2008-06-19 | 257.96 |
| 2008-06-18 | 247.00 |
| 2008-06-17 | 239.69 |
| 2008-06-16 | 254.31 |
| 2008-06-13 | 254.31 |
| 2008-06-12 | 254.31 |
| 2008-06-11 | 257.96 |
| 2008-06-10 | 257.96 |
| 2008-06-06 | 265.26 |
| 2008-06-05 | 265.26 |
| 2008-06-04 | 261.61 |
| 2008-06-03 | 257.96 |
| 2008-06-02 | 265.26 |
| 2008-05-30 | 265.26 |
| 2008-05-29 | 265.26 |
| 2008-05-28 | 272.57 |
| 2008-05-27 | 265.26 |
| 2008-05-26 | 265.26 |
| 2008-05-23 | 289.01 |
| 2008-05-22 | 289.01 |
| 2008-05-21 | 289.01 |
| 2008-05-20 | 289.01 |
| 2008-05-19 | 289.01 |
| 2008-05-16 | 289.00 |
| 2008-05-15 | 271.16 |
| 2008-05-14 | 289.00 |
| 2008-05-13 | 285.44 |
| 2008-05-09 | 274.73 |
| 2008-05-08 | 274.73 |
| 2008-05-07 | 274.73 |
| 2008-05-06 | 274.73 |
| 2008-05-05 | 260.45 |
| 2008-05-02 | 260.45 |
| 2008-04-30 | 278.30 |
| 2008-04-29 | 274.73 |
| 2008-04-28 | 289.00 |
| 2008-04-25 | 278.30 |
| 2008-04-24 | 278.30 |
| 2008-04-23 | 289.00 |
| 2008-04-22 | 289.00 |
| 2008-04-21 | 292.57 |
| 2008-04-18 | 289.00 |
| 2008-04-17 | 292.57 |
| 2008-04-16 | 292.57 |
| 2008-04-15 | 292.57 |
| 2008-04-14 | 292.57 |
| 2008-04-11 | 292.57 |
| 2008-04-10 | 292.57 |
| 2008-04-09 | 292.57 |
| 2008-04-08 | 292.57 |
| 2008-04-07 | 292.57 |
| 2008-04-03 | 292.57 |
| 2008-04-02 | 310.42 |
| 2008-04-01 | 292.57 |
| 2008-03-31 | 310.42 |
| 2008-03-28 | 310.42 |
| 2008-03-27 | 310.42 |
| 2008-03-26 | 310.42 |
| 2008-03-25 | 310.42 |
| 2008-03-20 | 274.73 |
| 2008-03-19 | 292.57 |
| 2008-03-18 | 256.89 |
| 2008-03-17 | 292.57 |
| 2008-03-14 | 296.14 |
| 2008-03-13 | 310.42 |
| 2008-03-12 | 310.42 |
| 2008-03-11 | 313.99 |
| 2008-03-10 | 306.85 |
| 2008-03-07 | 306.85 |
| 2008-03-06 | 310.42 |
| 2008-03-05 | 299.71 |
| 2008-03-04 | 299.71 |
| 2008-03-03 | 313.99 |
| 2008-02-29 | 306.85 |
| 2008-02-28 | 313.99 |
| 2008-02-27 | 306.85 |
| 2008-02-26 | 292.57 |
| 2008-02-25 | 306.85 |
| 2008-02-22 | 306.85 |
| 2008-02-21 | 292.57 |
| 2008-02-20 | 310.42 |
| 2008-02-19 | 310.42 |
| 2008-02-18 | 310.42 |
| 2008-02-15 | 310.42 |
| 2008-02-14 | 306.85 |
| 2008-02-13 | 303.28 |
| 2008-02-12 | 321.12 |
| 2008-02-11 | 310.42 |
| 2008-02-06 | 310.42 |
| 2008-02-05 | 310.42 |
| 2008-02-04 | 310.42 |
| 2008-02-01 | 306.85 |
| 2008-01-31 | 306.85 |
| 2008-01-30 | 292.57 |
| 2008-01-29 | 292.57 |
| 2008-01-28 | 292.57 |
| 2008-01-25 | 296.14 |
| 2008-01-24 | 289.00 |
| 2008-01-23 | 274.73 |
| 2008-01-22 | 274.73 |
| 2008-01-21 | 324.69 |
| 2008-01-18 | 306.85 |
| 2008-01-17 | 292.57 |
| 2008-01-16 | 281.87 |
| 2008-01-15 | 321.12 |
| 2008-01-14 | 331.83 |
| 2008-01-11 | 335.40 |
| 2008-01-10 | 324.69 |
| 2008-01-09 | 324.69 |
| 2008-01-08 | 342.54 |
| 2008-01-07 | 342.54 |
| 2008-01-04 | 346.11 |
| 2008-01-03 | 346.11 |
| 2008-01-02 | 346.11 |
| 2007-12-31 | 346.11 |
| 2007-12-28 | 346.11 |
| 2007-12-27 | 346.11 |
| 2007-12-24 | 363.95 |
| 2007-12-21 | 363.95 |
| 2007-12-20 | 353.24 |
| 2007-12-19 | 353.24 |
| 2007-12-18 | 353.24 |
| 2007-12-17 | 346.11 |
| 2007-12-14 | 353.24 |
| 2007-12-13 | 356.81 |
| 2007-12-12 | 356.81 |
| 2007-12-11 | 346.11 |
| 2007-12-10 | 356.81 |
| 2007-12-07 | 342.54 |
| 2007-12-06 | 342.54 |
| 2007-12-05 | 342.54 |
| 2007-12-04 | 342.54 |
| 2007-12-03 | 342.54 |
| 2007-11-30 | 353.24 |
| 2007-11-29 | 346.11 |
| 2007-11-28 | 360.38 |
| 2007-11-27 | 363.95 |
| 2007-11-26 | 363.95 |
| 2007-11-23 | 363.95 |
| 2007-11-22 | 328.26 |
| 2007-11-21 | 328.26 |
| 2007-11-20 | 331.83 |
| 2007-11-19 | 331.83 |
| 2007-11-16 | 328.26 |
| 2007-11-15 | 324.69 |
| 2007-11-14 | 317.56 |
| 2007-11-13 | 321.12 |
| 2007-11-12 | 317.56 |
| 2007-11-09 | 328.26 |
| 2007-11-08 | 324.69 |
| 2007-11-07 | 328.26 |
| 2007-11-06 | 331.83 |
| 2007-11-05 | 331.83 |
| 2007-11-02 | 342.54 |
| 2007-11-01 | 342.54 |
| 2007-10-31 | 321.12 |
| 2007-10-30 | 324.69 |
| 2007-10-29 | 317.56 |
| 2007-10-26 | 321.12 |
| 2007-10-25 | 328.26 |
| 2007-10-24 | 317.56 |
| 2007-10-23 | 328.26 |
| 2007-10-22 | 328.26 |
| 2007-10-18 | 328.26 |
| 2007-10-17 | 324.69 |
| 2007-10-16 | 321.12 |
| 2007-10-15 | 324.69 |
| 2007-10-12 | 324.69 |
| 2007-10-11 | 321.12 |
| 2007-10-10 | 324.69 |
| 2007-10-09 | 328.26 |
| 2007-10-08 | 303.28 |
| 2007-10-05 | 303.28 |
| 2007-10-04 | 278.30 |
| 2007-10-03 | 278.30 |
| 2007-10-02 | 289.00 |
| 2007-09-28 | 313.99 |
| 2007-09-27 | 331.83 |
| 2007-09-25 | 344.32 |
| 2007-09-24 | 358.43 |
| 2007-09-21 | 358.43 |
| 2007-09-20 | 361.95 |
| 2007-09-19 | 351.37 |
| 2007-09-18 | 379.59 |
| 2007-09-17 | 383.11 |
| 2007-09-14 | 404.27 |
| 2007-09-13 | 421.90 |
| 2007-09-12 | 414.85 |
| 2007-09-11 | 411.32 |
| 2007-09-10 | 407.80 |
| 2007-09-07 | 407.80 |
| 2007-09-06 | 407.80 |
| 2007-09-05 | 414.85 |
| 2007-09-04 | 414.85 |
| 2007-09-03 | 414.85 |
| 2007-08-31 | 414.85 |
| 2007-08-30 | 418.38 |
| 2007-08-29 | 418.38 |
| 2007-08-28 | 421.90 |
| 2007-08-27 | 421.90 |
| 2007-08-24 | 421.90 |
| 2007-08-23 | 428.96 |
| 2007-08-22 | 428.96 |
| 2007-08-21 | 428.96 |
| 2007-08-20 | 411.32 |
| 2007-08-17 | 425.43 |
| 2007-08-16 | 428.96 |
| 2007-08-15 | 428.96 |
| 2007-08-14 | 425.43 |
| 2007-08-13 | 421.90 |
| 2007-08-10 | 407.80 |
| 2007-08-09 | 407.80 |
| 2007-08-08 | 411.32 |
| 2007-08-07 | 421.90 |
| 2007-08-06 | 418.38 |
| 2007-08-03 | 425.43 |
| 2007-08-02 | 428.96 |
| 2007-08-01 | 425.43 |
| 2007-07-31 | 425.43 |
| 2007-07-30 | 425.43 |
| 2007-07-27 | 390.16 |
| 2007-07-26 | 393.69 |
| 2007-07-25 | 393.69 |
| 2007-07-24 | 404.27 |
| 2007-07-23 | 411.32 |
| 2007-07-20 | 421.90 |
| 2007-07-19 | 421.90 |
| 2007-07-18 | 425.43 |
| 2007-07-17 | 432.48 |
| 2007-07-16 | 428.96 |
| 2007-07-13 | 425.43 |
| 2007-07-12 | 425.43 |
| 2007-07-11 | 425.43 |
| 2007-07-10 | 428.96 |
| 2007-07-09 | 428.96 |
| 2007-07-06 | 432.48 |
| 2007-07-05 | 421.90 |
| 2007-07-04 | 436.01 |
| 2007-07-03 | 428.96 |
| 2007-06-29 | 418.38 |
| 2007-06-28 | 411.32 |
| 2007-06-27 | 411.32 |
| 2007-06-26 | 400.74 |
| 2007-06-25 | 400.74 |
| 2007-06-22 | 421.90 |
| 2007-06-21 | 439.53 |
| 2007-06-20 | 453.64 |
| 2007-06-18 | 467.75 |
| 2007-06-15 | 467.75 |
| 2007-06-14 | 467.75 |
| 2007-06-13 | 464.22 |
| 2007-06-12 | 467.75 |
| 2007-06-11 | 467.75 |
| 2007-06-08 | 467.75 |
| 2007-06-07 | 467.75 |
| 2007-06-06 | 457.17 |
| 2007-06-05 | 471.27 |
| 2007-06-04 | 471.27 |
| 2007-06-01 | 471.27 |
| 2007-05-31 | 474.80 |
| 2007-05-30 | 474.80 |
| 2007-05-29 | 471.27 |
| 2007-05-28 | 471.27 |
| 2007-05-25 | 474.80 |
| 2007-05-23 | 474.80 |
| 2007-05-22 | 474.80 |
| 2007-05-21 | 471.27 |
| 2007-05-18 | 471.27 |
| 2007-05-17 | 464.22 |
| 2007-05-16 | 464.22 |
| 2007-05-15 | 457.17 |
| 2007-05-14 | 453.64 |
| 2007-05-11 | 450.11 |
| 2007-05-10 | 453.64 |
| 2007-05-09 | 453.64 |
| 2007-05-08 | 453.64 |
| 2007-05-07 | 453.64 |
| 2007-05-04 | 453.64 |
| 2007-05-03 | 453.64 |
| 2007-05-02 | 450.11 |
| 2007-04-30 | 446.59 |
| 2007-04-27 | 450.11 |
| 2007-04-26 | 446.59 |
| 2007-04-25 | 446.59 |
| 2007-04-24 | 450.11 |
| 2007-04-23 | 450.11 |
| 2007-04-20 | 450.11 |
| 2007-04-19 | 453.64 |
| 2007-04-18 | 450.11 |
| 2007-04-17 | 450.11 |
| 2007-04-16 | 365.48 |
| 2007-04-13 | 365.48 |
| 2007-04-12 | 365.48 |
| 2007-04-11 | 365.48 |
| 2007-04-10 | 365.48 |
| 2007-04-04 | 365.48 |
| 2007-04-03 | 365.48 |
| 2007-04-02 | 365.48 |
| 2007-03-30 | 365.48 |
| 2007-03-29 | 365.48 |
| 2007-03-28 | 365.48 |
| 2007-03-27 | 365.48 |
| 2007-03-26 | 365.48 |
| 2007-03-23 | 365.48 |
| 2007-03-22 | 365.48 |
| 2007-03-21 | 365.48 |
| 2007-03-20 | 365.48 |
| 2007-03-19 | 365.48 |
| 2007-03-16 | 365.48 |
| 2007-03-15 | 369.01 |
| 2007-03-14 | 358.43 |
| 2007-03-13 | 361.95 |
| 2007-03-12 | 361.95 |
| 2007-03-09 | 365.48 |
| 2007-03-08 | 372.53 |
| 2007-03-07 | 376.06 |
| 2007-03-06 | 358.43 |
| 2007-03-05 | 354.90 |
| 2007-03-02 | 358.43 |
| 2007-03-01 | 361.95 |
| 2007-02-28 | 361.95 |
| 2007-02-27 | 369.01 |
| 2007-02-26 | 376.06 |
| 2007-02-23 | 365.48 |
| 2007-02-22 | 369.01 |
| 2007-02-21 | 358.43 |
| 2007-02-16 | 358.43 |
| 2007-02-15 | 358.43 |
| 2007-02-14 | 361.95 |
| 2007-02-13 | 347.85 |
| 2007-02-12 | 351.37 |
| 2007-02-09 | 358.43 |
| 2007-02-08 | 354.90 |
| 2007-02-07 | 354.90 |
| 2007-02-06 | 358.43 |
| 2007-02-05 | 333.74 |
| 2007-02-02 | 319.64 |
| 2007-02-01 | 319.64 |
| 2007-01-31 | 319.64 |
| 2007-01-30 | 326.69 |
| 2007-01-29 | 319.64 |
| 2007-01-26 | 326.69 |
| 2007-01-25 | 326.69 |
| 2007-01-24 | 323.16 |
| 2007-01-23 | 305.53 |
| 2007-01-22 | 305.53 |
| 2007-01-19 | 305.53 |
| 2007-01-18 | 298.48 |
| 2007-01-17 | 309.06 |
| 2007-01-16 | 305.53 |
| 2007-01-15 | 309.06 |
| 2007-01-12 | 309.06 |
| 2007-01-11 | 319.64 |
| 2007-01-10 | 309.06 |
| 2007-01-09 | 312.58 |
| 2007-01-08 | 294.95 |
| 2007-01-05 | 294.95 |
| 2007-01-04 | 291.43 |
| 2007-01-03 | 302.01 |
| 2007-01-02 | 294.95 |
| 2006-12-29 | 277.32 |
| 2006-12-28 | 287.90 |
| 2006-12-27 | 287.90 |
| 2006-12-22 | 294.95 |
| 2006-12-21 | 287.90 |
| 2006-12-20 | 294.95 |
| 2006-12-19 | 287.90 |
| 2006-12-18 | 287.90 |
| 2006-12-15 | 284.37 |
| 2006-12-14 | 284.37 |
| 2006-12-13 | 284.37 |
| 2006-12-12 | 284.37 |
| 2006-12-11 | 291.43 |
| 2006-12-08 | 294.95 |
| 2006-12-07 | 302.01 |
| 2006-12-06 | 284.37 |
| 2006-12-05 | 280.85 |
| 2006-12-04 | 270.27 |
| 2006-12-01 | 270.27 |
| 2006-11-30 | 273.79 |
| 2006-11-29 | 270.27 |
| 2006-11-28 | 266.74 |
| 2006-11-27 | 277.32 |
| 2006-11-24 | 273.79 |
| 2006-11-23 | 277.32 |
| 2006-11-22 | 280.85 |
| 2006-11-21 | 277.32 |
| 2006-11-20 | 280.85 |
| 2006-11-17 | 284.37 |
| 2006-11-16 | 287.90 |
| 2006-11-15 | 287.90 |
| 2006-11-14 | 287.90 |
| 2006-11-13 | 291.43 |
| 2006-11-10 | 287.90 |
| 2006-11-09 | 294.95 |
| 2006-11-08 | 294.95 |
| 2006-11-07 | 298.48 |
| 2006-11-06 | 298.48 |
| 2006-11-03 | 298.48 |
| 2006-11-02 | 302.01 |
| 2006-11-01 | 298.48 |
| 2006-10-31 | 294.95 |
| 2006-10-27 | 294.95 |
| 2006-10-26 | 302.01 |
| 2006-10-25 | 305.53 |
| 2006-10-24 | 305.53 |
| 2006-10-23 | 305.53 |
| 2006-10-20 | 309.06 |
| 2006-10-19 | 309.06 |
| 2006-10-18 | 372.53 |
| 2006-10-17 | 372.53 |
| 2006-10-16 | 369.01 |
| 2006-10-13 | 372.53 |
| 2006-10-12 | 372.53 |
| 2006-10-11 | 372.53 |
| 2006-10-10 | 372.53 |
| 2006-10-09 | 372.53 |
| 2006-10-06 | 372.53 |
| 2006-10-05 | 372.53 |
| 2006-10-04 | 372.53 |
| 2006-10-03 | 372.53 |
| 2006-09-29 | 372.53 |
| 2006-09-28 | 370.77 |
| 2006-09-27 | 370.77 |
| 2006-09-26 | 367.28 |
| 2006-09-25 | 370.77 |
| 2006-09-22 | 363.80 |
| 2006-09-21 | 363.80 |
| 2006-09-20 | 363.80 |
| 2006-09-19 | 360.31 |
| 2006-09-18 | 363.80 |
| 2006-09-15 | 363.80 |
| 2006-09-14 | 363.80 |
| 2006-09-13 | 363.80 |
| 2006-09-12 | 360.31 |
| 2006-09-11 | 356.82 |
| 2006-09-08 | 360.31 |
| 2006-09-07 | 360.31 |
| 2006-09-06 | 360.31 |
| 2006-09-05 | 360.31 |
| 2006-09-04 | 363.80 |
| 2006-09-01 | 360.31 |
| 2006-08-31 | 360.31 |
| 2006-08-30 | 360.31 |
| 2006-08-29 | 360.31 |
| 2006-08-28 | 363.80 |
| 2006-08-25 | 360.31 |
| 2006-08-24 | 360.31 |
| 2006-08-23 | 360.31 |
| 2006-08-22 | 360.31 |
| 2006-08-21 | 360.31 |
| 2006-08-18 | 363.80 |
| 2006-08-17 | 360.31 |
| 2006-08-16 | 363.80 |
| 2006-08-15 | 360.31 |
| 2006-08-14 | 360.31 |
| 2006-08-11 | 360.31 |
| 2006-08-10 | 360.31 |
| 2006-08-09 | 356.82 |
| 2006-08-08 | 360.31 |
| 2006-08-07 | 360.31 |
| 2006-08-04 | 297.54 |
| 2006-08-03 | 297.54 |
| 2006-08-02 | 297.54 |
| 2006-08-01 | 297.54 |
| 2006-07-31 | 297.54 |
| 2006-07-28 | 273.13 |
| 2006-07-27 | 273.13 |
| 2006-07-26 | 255.69 |
| 2006-07-25 | 262.67 |
| 2006-07-24 | 259.18 |
| 2006-07-21 | 248.72 |
| 2006-07-20 | 252.21 |
| 2006-07-19 | 238.26 |
| 2006-07-18 | 227.80 |
| 2006-07-17 | 238.26 |
| 2006-07-14 | 231.28 |
| 2006-07-13 | 245.23 |
| 2006-07-12 | 252.21 |
| 2006-07-11 | 255.69 |
| 2006-07-10 | 259.18 |
| 2006-07-07 | 266.15 |
| 2006-07-06 | 266.15 |
| 2006-07-05 | 259.18 |
| 2006-07-04 | 255.69 |
| 2006-07-03 | 255.69 |
| 2006-06-30 | 266.15 |
| 2006-06-29 | 259.18 |
| 2006-06-28 | 259.18 |
| 2006-06-27 | 269.64 |
| 2006-06-26 | 273.13 |
| 2006-06-23 | 238.26 |
| 2006-06-22 | 206.87 |
| 2006-06-21 | 203.39 |
| 2006-06-20 | 203.39 |
| 2006-06-19 | 206.87 |
| 2006-06-16 | 206.87 |
| 2006-06-15 | 196.41 |
| 2006-06-14 | 192.92 |
| 2006-06-13 | 189.44 |
| 2006-06-12 | 192.92 |
| 2006-06-09 | 192.92 |
| 2006-06-08 | 189.44 |
| 2006-06-07 | 199.90 |
| 2006-06-06 | 203.39 |
| 2006-06-05 | 206.87 |
| 2006-06-02 | 213.85 |
| 2006-06-01 | 192.92 |
| 2006-05-30 | 192.92 |
| 2006-05-29 | 189.44 |
| 2006-05-26 | 196.41 |
| 2006-05-25 | 185.95 |
| 2006-05-24 | 178.97 |
| 2006-05-23 | 175.49 |
| 2006-05-22 | 178.97 |
| 2006-05-19 | 189.44 |
| 2006-05-18 | 189.44 |
| 2006-05-17 | 196.41 |
| 2006-05-16 | 189.44 |
| 2006-05-15 | 196.41 |
| 2006-05-12 | 196.41 |
| 2006-05-11 | 196.41 |
| 2006-05-10 | 196.41 |
| 2006-05-09 | 199.74 |
| 2006-05-08 | 199.74 |
| 2006-05-04 | 199.74 |
| 2006-05-03 | 203.07 |
| 2006-05-02 | 203.07 |
| 2006-04-28 | 203.07 |
| 2006-04-27 | 206.40 |
| 2006-04-26 | 193.08 |
| 2006-04-25 | 189.75 |
| 2006-04-24 | 199.74 |
| 2006-04-21 | 209.73 |
| 2006-04-20 | 213.06 |
| 2006-04-19 | 213.06 |
| 2006-04-18 | 223.05 |
| 2006-04-13 | 219.72 |
| 2006-04-12 | 199.74 |
| 2006-04-11 | 209.73 |
| 2006-04-10 | 199.74 |
| 2006-04-07 | 176.43 |
| 2006-04-06 | 183.09 |
| 2006-04-04 | 183.09 |
| 2006-04-03 | 179.76 |
| 2006-03-31 | 173.10 |
| 2006-03-30 | 179.76 |
| 2006-03-29 | 153.11 |
| 2006-03-28 | 149.78 |
| 2006-03-27 | 156.45 |
| 2006-03-24 | 153.11 |
| 2006-03-23 | 153.11 |
| 2006-03-22 | 153.11 |
| 2006-03-21 | 156.45 |
| 2006-03-20 | 149.78 |
| 2006-03-17 | 149.78 |
| 2006-03-16 | 149.78 |
| 2006-03-15 | 149.78 |
| 2006-03-14 | 146.45 |
| 2006-03-13 | 146.45 |
| 2006-03-10 | 143.12 |
| 2006-03-09 | 143.12 |
| 2006-03-08 | 143.12 |
| 2006-03-07 | 146.45 |
| 2006-03-06 | 146.45 |
| 2006-03-03 | 146.45 |
| 2006-03-02 | 143.12 |
| 2006-03-01 | 146.45 |
| 2006-02-28 | 139.79 |
| 2006-02-27 | 139.79 |
| 2006-02-24 | 149.78 |
| 2006-02-23 | 153.11 |
| 2006-02-22 | 159.78 |
| 2006-02-21 | 156.45 |
| 2006-02-20 | 156.45 |
| 2006-02-17 | 149.78 |
| 2006-02-16 | 133.13 |
| 2006-02-15 | 133.13 |
| 2006-02-14 | 133.13 |
| 2006-02-13 | 133.13 |
| 2006-02-10 | 136.46 |
| 2006-02-09 | 129.80 |
| 2006-02-08 | 133.13 |
| 2006-02-07 | 133.13 |
| 2006-02-06 | 133.13 |
| 2006-02-03 | 129.80 |
| 2006-02-02 | 126.47 |
| 2006-02-01 | 129.80 |
| 2006-01-27 | 123.14 |
| 2006-01-26 | 123.14 |
| 2006-01-25 | 123.14 |
| 2006-01-24 | 126.47 |
| 2006-01-23 | 119.81 |
| 2006-01-20 | 116.48 |
| 2006-01-19 | 119.81 |
| 2006-01-18 | 119.81 |
| 2006-01-17 | 119.81 |
| 2006-01-16 | 119.81 |
| 2006-01-13 | 119.81 |
| 2006-01-12 | 116.48 |
| 2006-01-11 | 106.49 |
| 2006-01-10 | 109.82 |
| 2006-01-09 | 109.82 |
| 2006-01-06 | 106.49 |
| 2006-01-05 | 106.49 |
| 2006-01-04 | 103.16 |
| 2006-01-03 | 106.49 |
| 2005-12-30 | 99.83 |
| 2005-12-29 | 103.16 |
| 2005-12-28 | 96.50 |
| 2005-12-23 | 96.50 |
| 2005-12-22 | 96.50 |
| 2005-12-21 | 96.50 |
| 2005-12-20 | 93.17 |
| 2005-12-19 | 93.17 |
| 2005-12-16 | 93.17 |
| 2005-12-15 | 96.50 |
| 2005-12-14 | 99.83 |
| 2005-12-13 | 99.83 |
| 2005-12-12 | 99.83 |
| 2005-12-09 | 99.83 |
| 2005-12-08 | 106.49 |
| 2005-12-07 | 106.49 |
| 2005-12-06 | 109.82 |
| 2005-12-05 | 109.82 |
| 2005-12-02 | 103.16 |
| 2005-12-01 | 103.16 |
| 2005-11-30 | 96.50 |
| 2005-11-29 | 96.50 |
| 2005-11-28 | 93.17 |
| 2005-11-25 | 89.84 |
| 2005-11-24 | 86.51 |
| 2005-11-23 | 89.84 |
| 2005-11-22 | 96.50 |
| 2005-11-21 | 89.84 |
| 2005-11-18 | 93.17 |
| 2005-11-17 | 96.50 |
| 2005-11-16 | 93.17 |
| 2005-11-15 | 93.17 |
| 2005-11-14 | 93.17 |
| 2005-11-11 | 93.17 |
| 2005-11-10 | 89.84 |
| 2005-11-09 | 89.84 |
| 2005-11-08 | 89.84 |
| 2005-11-07 | 96.50 |
| 2005-11-04 | 96.50 |
| 2005-11-03 | 93.17 |
| 2005-11-02 | 89.84 |
| 2005-11-01 | 89.84 |
| 2005-10-31 | 83.18 |
| 2005-10-28 | 83.18 |
| 2005-10-27 | 89.84 |
| 2005-10-26 | 93.17 |
| 2005-10-25 | 86.51 |
| 2005-10-24 | 86.51 |
| 2005-10-21 | 86.51 |
| 2005-10-20 | 89.84 |
| 2005-10-19 | 89.84 |
| 2005-10-18 | 89.84 |
| 2005-10-17 | 86.51 |
| 2005-10-14 | 83.18 |
| 2005-10-13 | 86.51 |
| 2005-10-12 | 83.18 |
| 2005-10-10 | 86.51 |
| 2005-10-07 | 83.18 |
| 2005-10-06 | 81.51 |
| 2005-10-05 | 84.75 |
| 2005-10-04 | 84.75 |
| 2005-10-03 | 87.99 |
| 2005-09-30 | 87.99 |
| 2005-09-29 | 81.51 |
| 2005-09-28 | 81.51 |
| 2005-09-27 | 81.51 |
| 2005-09-26 | 87.99 |
| 2005-09-23 | 87.99 |
| 2005-09-22 | 91.23 |
| 2005-09-21 | 94.47 |
| 2005-09-20 | 94.47 |
| 2005-09-16 | 94.47 |
| 2005-09-15 | 94.47 |
| 2005-09-14 | 94.47 |
| 2005-09-13 | 97.72 |
| 2005-09-12 | 100.96 |
| 2005-09-09 | 97.72 |
| 2005-09-08 | 100.96 |
| 2005-09-07 | 97.72 |
| 2005-09-06 | 100.96 |
| 2005-09-05 | 97.72 |
| 2005-09-02 | 97.72 |
| 2005-09-01 | 97.72 |
| 2005-08-31 | 100.96 |
| 2005-08-30 | 97.72 |
| 2005-08-29 | 97.72 |
| 2005-08-26 | 94.47 |
| 2005-08-25 | 100.96 |
| 2005-08-24 | 94.47 |
| 2005-08-23 | 97.72 |
| 2005-08-22 | 100.96 |
| 2005-08-19 | 100.96 |
| 2005-08-18 | 100.96 |
| 2005-08-17 | 100.96 |
| 2005-08-16 | 100.96 |
| 2005-08-15 | 100.96 |
| 2005-08-12 | 100.96 |
| 2005-08-11 | 100.96 |
| 2005-08-10 | 100.96 |
| 2005-08-09 | 97.72 |
| 2005-08-08 | 100.96 |
| 2005-08-05 | 100.96 |
| 2005-08-04 | 104.20 |
| 2005-08-03 | 97.72 |
| 2005-08-02 | 104.20 |
| 2005-08-01 | 94.47 |
| 2005-07-29 | 94.47 |
| 2005-07-28 | 87.99 |
| 2005-07-27 | 87.99 |
| 2005-07-26 | 91.23 |
| 2005-07-25 | 94.47 |
| 2005-07-22 | 81.51 |
| 2005-07-21 | 75.03 |
| 2005-07-20 | 78.27 |
| 2005-07-19 | 71.79 |
| 2005-07-18 | 75.03 |
| 2005-07-15 | 71.79 |
| 2005-07-14 | 78.27 |
| 2005-07-13 | 78.27 |
| 2005-07-12 | 78.27 |
| 2005-07-11 | 81.51 |
| 2005-07-08 | 84.75 |
| 2005-07-07 | 91.23 |
| 2005-07-06 | 84.75 |
| 2005-07-05 | 91.23 |
| 2005-07-04 | 91.23 |
| 2005-06-30 | 91.23 |
| 2005-06-29 | 84.75 |
| 2005-06-28 | 84.75 |
| 2005-06-27 | 84.75 |
| 2005-06-24 | 84.75 |
| 2005-06-23 | 84.75 |
| 2005-06-22 | 91.23 |
| 2005-06-21 | 94.47 |
| 2005-06-20 | 84.75 |
| 2005-06-17 | 81.51 |
| 2005-06-16 | 87.99 |
| 2005-06-15 | 91.23 |
| 2005-06-14 | 91.23 |
| 2005-06-13 | 91.23 |
| 2005-06-10 | 94.47 |
| 2005-06-09 | 91.23 |
| 2005-06-08 | 91.23 |
| 2005-06-07 | 94.47 |
| 2005-06-06 | 91.23 |
| 2005-06-03 | 91.23 |
| 2005-06-02 | 94.47 |
| 2005-06-01 | 97.72 |
| 2005-05-31 | 97.72 |
| 2005-05-30 | 100.96 |
| 2005-05-27 | 100.96 |
| 2005-05-26 | 100.96 |
| 2005-05-25 | 100.96 |
| 2005-05-24 | 100.96 |
| 2005-05-23 | 91.23 |
| 2005-05-20 | 91.23 |
| 2005-05-19 | 88.10 |
| 2005-05-18 | 88.10 |
| 2005-05-17 | 84.96 |
| 2005-05-13 | 88.10 |
| 2005-05-12 | 91.23 |
| 2005-05-11 | 88.10 |
| 2005-05-10 | 91.23 |
| 2005-05-09 | 91.23 |
| 2005-05-06 | 94.37 |
| 2005-05-05 | 97.50 |
| 2005-05-04 | 97.50 |
| 2005-05-03 | 91.23 |
| 2005-04-29 | 94.37 |
| 2005-04-28 | 97.50 |
| 2005-04-27 | 84.96 |
| 2005-04-26 | 84.96 |
| 2005-04-25 | 91.23 |
| 2005-04-22 | 88.10 |
| 2005-04-21 | 81.83 |
| 2005-04-20 | 84.96 |
| 2005-04-19 | 88.10 |
| 2005-04-18 | 81.83 |
| 2005-04-15 | 88.10 |
| 2005-04-14 | 97.50 |
| 2005-04-13 | 110.04 |
| 2005-04-12 | 116.31 |
| 2005-04-11 | 110.04 |
| 2005-04-08 | 103.77 |
| 2005-04-07 | 94.37 |
| 2005-04-06 | 100.64 |
| 2005-04-04 | 106.91 |
| 2005-04-01 | 100.64 |
| 2005-03-31 | 100.64 |
| 2005-03-30 | 103.77 |
| 2005-03-29 | 100.64 |
| 2005-03-24 | 100.64 |
| 2005-03-23 | 97.50 |
| 2005-03-22 | 97.50 |
| 2005-03-21 | 97.50 |
| 2005-03-18 | 103.77 |
| 2005-03-17 | 100.64 |
| 2005-03-16 | 100.64 |
| 2005-03-15 | 97.50 |
| 2005-03-14 | 110.04 |
| 2005-03-11 | 113.18 |
| 2005-03-10 | 110.04 |
| 2005-03-09 | 106.91 |
| 2005-03-08 | 116.31 |
| 2005-03-07 | 122.58 |
| 2005-03-04 | 97.50 |
| 2005-03-03 | 103.77 |
| 2005-03-02 | 106.91 |
| 2005-03-01 | 100.64 |
| 2005-02-28 | 100.64 |
| 2005-02-25 | 103.77 |
| 2005-02-24 | 103.77 |
| 2005-02-23 | 103.77 |
| 2005-02-22 | 103.77 |
| 2005-02-21 | 97.50 |
| 2005-02-18 | 97.50 |
| 2005-02-17 | 97.50 |
| 2005-02-16 | 94.37 |
| 2005-02-15 | 97.50 |
| 2005-02-14 | 110.04 |
| 2005-02-08 | 88.10 |
| 2005-02-07 | 81.83 |
| 2005-02-04 | 81.83 |
| 2005-02-03 | 69.29 |
| 2005-02-02 | 69.29 |
| 2005-02-01 | 69.29 |
| 2005-01-31 | 72.42 |
| 2005-01-28 | 66.15 |
| 2005-01-27 | 66.15 |
| 2005-01-26 | 72.42 |
| 2005-01-25 | 69.29 |
| 2005-01-24 | 66.15 |
| 2005-01-21 | 66.15 |
| 2005-01-20 | 75.56 |
| 2005-01-19 | 75.56 |
| 2005-01-18 | 75.56 |
| 2005-01-17 | 75.56 |
| 2005-01-14 | 75.56 |
| 2005-01-13 | 84.96 |
| 2005-01-12 | 84.96 |
| 2005-01-11 | 88.10 |
| 2005-01-10 | 88.10 |
| 2005-01-07 | 88.10 |
| 2005-01-06 | 91.23 |
| 2005-01-05 | 91.23 |
| 2005-01-04 | 88.10 |
| 2005-01-03 | 94.37 |
| 2004-12-31 | 91.23 |
| 2004-12-30 | 88.10 |
| 2004-12-29 | 91.23 |
| 2004-12-28 | 91.23 |
| 2004-12-24 | 91.23 |
| 2004-12-23 | 91.23 |
| 2004-12-22 | 94.37 |
| 2004-12-21 | 100.64 |
| 2004-12-20 | 91.23 |
| 2004-12-17 | 88.10 |
| 2004-12-16 | 100.64 |
| 2004-12-15 | 103.77 |
| 2004-12-14 | 103.77 |
| 2004-12-13 | 94.37 |
| 2004-12-10 | 94.37 |
| 2004-12-09 | 97.50 |
| 2004-12-08 | 100.64 |
| 2004-12-07 | 100.64 |
| 2004-12-06 | 100.64 |
| 2004-12-03 | 100.64 |
| 2004-12-02 | 110.04 |
| 2004-12-01 | 110.04 |
| 2004-11-30 | 116.31 |
| 2004-11-29 | 113.18 |
| 2004-11-26 | 113.18 |
| 2004-11-25 | 110.04 |
| 2004-11-24 | 116.31 |
| 2004-11-23 | 113.18 |
| 2004-11-22 | 116.31 |
| 2004-11-19 | 119.45 |
| 2004-11-18 | 113.18 |
| 2004-11-17 | 110.04 |
| 2004-11-16 | 110.04 |
| 2004-11-15 | 119.45 |
| 2004-11-12 | 113.18 |
| 2004-11-11 | 122.58 |
| 2004-11-10 | 103.77 |
| 2004-11-09 | 97.50 |
| 2004-11-08 | 91.23 |
| 2004-11-05 | 103.77 |
| 2004-11-04 | 106.91 |
| 2004-11-03 | 110.04 |
| 2004-11-02 | 94.37 |
| 2004-11-01 | 72.42 |
| 2004-10-29 | 75.56 |
| 2004-10-28 | 78.69 |
| 2004-10-27 | 72.42 |
| 2004-10-26 | 72.42 |
| 2004-10-25 | 66.15 |
| 2004-10-21 | 72.42 |
| 2004-10-20 | 69.29 |
| 2004-10-19 | 72.42 |
| 2004-10-18 | 69.29 |
| 2004-10-15 | 72.42 |
| 2004-10-14 | 75.56 |
| 2004-10-13 | 66.15 |
| 2004-10-12 | 72.42 |
| 2004-10-11 | 66.15 |
| 2004-10-08 | 72.42 |
| 2004-10-07 | 66.15 |
| 2004-10-06 | 63.08 |
| 2004-10-05 | 63.08 |
| 2004-10-04 | 60.00 |
| 2004-09-30 | 63.08 |
| 2004-09-28 | 60.00 |
| 2004-09-27 | 63.08 |
| 2004-09-24 | 66.15 |
| 2004-09-23 | 66.15 |
| 2004-09-22 | 69.23 |
| 2004-09-21 | 63.08 |
| 2004-09-20 | 66.15 |
| 2004-09-17 | 69.23 |
| 2004-09-16 | 66.15 |
| 2004-09-15 | 69.23 |
| 2004-09-14 | 53.85 |
| 2004-09-13 | 50.77 |
| 2004-09-10 | 53.85 |
| 2004-09-09 | 60.00 |
| 2004-09-08 | 60.00 |
| 2004-09-07 | 60.00 |
| 2004-09-06 | 60.00 |
| 2004-09-03 | 52.31 |
| 2004-09-02 | 53.85 |
| 2004-09-01 | 50.77 |
| 2004-08-31 | 49.23 |
| 2004-08-30 | 50.77 |
| 2004-08-27 | 44.62 |
| 2004-08-26 | 52.31 |
| 2004-08-25 | 66.15 |
| 2004-08-24 | 40.00 |
| 2004-08-23 | 32.31 |
| 2004-08-20 | 24.62 |
| 2004-08-19 | 4.62 |
| 2004-08-18 | 4.62 |
| 2004-08-17 | 4.62 |
| 2004-08-16 | 7.69 |
| 2004-08-13 | 7.69 |
| 2004-08-12 | 7.69 |
| 2004-08-11 | 10.77 |
| 2004-08-10 | 10.77 |
| 2004-08-09 | 13.85 |
| 2004-08-06 | 16.92 |
| 2004-08-05 | 9.23 |
| 2004-08-04 | 21.54 |
| 2004-08-03 | 18.46 |
| 2004-08-02 | 18.46 |
| 2004-07-30 | 9.23 |
| 2004-07-29 | 13.85 |
| 2004-07-28 | 13.85 |
| 2004-07-27 | 13.85 |
| 2004-07-26 | 10.77 |
| 2004-07-23 | 10.77 |
| 2004-07-22 | 7.69 |
| 2004-07-21 | 7.69 |
| 2004-07-20 | 4.62 |
| 2004-07-19 | 6.15 |
| 2004-07-16 | 3.08 |
| 2004-07-15 | -1.54 |
| 2004-07-14 | -6.15 |
| 2004-07-13 | 1.54 |
| 2004-07-12 | 1.54 |
| 2004-07-09 | 3.08 |
| 2004-07-08 | 3.08 |
| 2004-07-07 | 3.08 |
| 2004-07-06 | 1.54 |
| 2004-07-05 | 4.62 |
| 2004-07-02 | 4.62 |
| 2004-06-30 | 4.62 |
| 2004-06-29 | 4.62 |
| 2004-06-28 | 1.54 |
| 2004-06-25 | 1.54 |
| 2004-06-24 | 4.62 |
| 2004-06-23 | 4.62 |
| 2004-06-21 | 6.15 |
| 2004-06-18 | 6.15 |
| 2004-06-17 | 6.15 |
| 2004-06-16 | 7.69 |
| 2004-06-15 | 7.69 |
| 2004-06-14 | 7.69 |
| 2004-06-11 | 7.69 |
| 2004-06-10 | 7.69 |
| 2004-06-09 | 3.08 |
| 2004-06-08 | 3.08 |
| 2004-06-07 | 3.08 |
| 2004-06-04 | -1.54 |
| 2004-06-03 | 4.62 |
| 2004-06-02 | 4.62 |
| 2004-06-01 | 4.62 |
| 2004-05-31 | 4.62 |
| 2004-05-28 | 7.69 |
| 2004-05-27 | 3.08 |
| 2004-05-25 | 1.54 |
| 2004-05-24 | 1.54 |
| 2004-05-21 | 6.15 |
| 2004-05-20 | -4.62 |
| 2004-05-19 | 4.62 |
| 2004-05-18 | -1.54 |
| 2004-05-17 | -6.15 |
| 2004-05-14 | -3.08 |
| 2004-05-13 | 4.62 |
| 2004-05-12 | 4.62 |
| 2004-05-11 | 4.62 |
| 2004-05-10 | 10.77 |
| 2004-05-07 | 10.77 |
| 2004-05-06 | 13.85 |
| 2004-05-05 | 13.85 |
| 2004-05-04 | 13.85 |
| 2004-05-03 | 10.77 |
| 2004-04-30 | 7.69 |
| 2004-04-29 | 9.23 |
| 2004-04-28 | 15.38 |
| 2004-04-27 | 15.38 |
| 2004-04-26 | 15.38 |
| 2004-04-23 | 18.46 |
| 2004-04-22 | 16.92 |
| 2004-04-21 | 16.92 |
| 2004-04-20 | 27.69 |
| 2004-04-19 | 32.31 |
| 2004-04-16 | 32.31 |
| 2004-04-15 | 32.31 |
| 2004-04-14 | 38.46 |
| 2004-04-13 | 38.46 |
| 2004-04-08 | 36.92 |
| 2004-04-07 | 60.00 |
| 2004-04-06 | 52.31 |
| 2004-04-02 | 49.23 |
| 2004-04-01 | 50.77 |
| 2004-03-31 | 50.77 |
| 2004-03-30 | 49.23 |
| 2004-03-29 | 46.15 |
| 2004-03-26 | 49.23 |
| 2004-03-25 | 53.85 |
| 2004-03-24 | 53.85 |
| 2004-03-23 | 53.85 |
| 2004-03-22 | 53.85 |
| 2004-03-19 | 53.85 |
| 2004-03-18 | 53.85 |
| 2004-03-17 | 63.08 |
| 2004-03-16 | 60.00 |
| 2004-03-15 | 47.69 |
| 2004-03-12 | 50.77 |
| 2004-03-11 | 50.77 |
| 2004-03-10 | 53.85 |
| 2004-03-09 | 56.92 |
| 2004-03-08 | 60.00 |
| 2004-03-05 | 56.92 |
| 2004-03-04 | 56.92 |
| 2004-03-03 | 53.85 |
| 2004-03-02 | 60.00 |
| 2004-03-01 | 69.23 |
| 2004-02-27 | 75.38 |
| 2004-02-26 | 78.46 |
| 2004-02-25 | 72.31 |
| 2004-02-24 | 72.31 |
| 2004-02-23 | 78.46 |
| 2004-02-20 | 69.23 |
| 2004-02-19 | 72.31 |
| 2004-02-18 | 69.23 |
| 2004-02-17 | 78.46 |
| 2004-02-16 | 81.54 |
| 2004-02-13 | 87.69 |
| 2004-02-12 | 72.31 |
| 2004-02-11 | 72.31 |
| 2004-02-10 | 75.38 |
| 2004-02-09 | 72.31 |
| 2004-02-06 | 52.31 |
| 2004-02-05 | 47.69 |
| 2004-02-04 | 60.00 |
| 2004-02-03 | 33.85 |
| 2004-02-02 | 27.69 |
| 2004-01-30 | 32.31 |
| 2004-01-29 | 32.31 |
| 2004-01-28 | 35.38 |
| 2004-01-27 | 41.54 |
| 2004-01-26 | 27.69 |
| 2004-01-21 | 24.62 |
| 2004-01-20 | 24.62 |
| 2004-01-19 | 23.08 |
| 2004-01-16 | 23.08 |
| 2004-01-15 | 23.08 |
| 2004-01-14 | 24.62 |
| 2004-01-13 | 23.08 |
| 2004-01-12 | 21.54 |
| 2004-01-09 | 23.08 |
| 2004-01-08 | 21.54 |
| 2004-01-07 | 26.15 |
| 2004-01-06 | 20.00 |
| 2004-01-05 | 21.54 |
| 2004-01-02 | 21.54 |
| 2003-12-31 | 20.00 |
| 2003-12-30 | 21.54 |
| 2003-12-29 | 21.54 |
| 2003-12-24 | 21.54 |
| 2003-12-23 | 21.54 |
| 2003-12-22 | 23.08 |
| 2003-12-19 | 21.54 |
| 2003-12-18 | 21.54 |
| 2003-12-17 | 21.54 |
| 2003-12-16 | 23.08 |
| 2003-12-15 | 23.08 |
| 2003-12-12 | 27.69 |
| 2003-12-11 | 26.15 |
| 2003-12-10 | 24.62 |
| 2003-12-09 | 24.62 |
| 2003-12-08 | 23.08 |
| 2003-12-05 | 24.62 |
| 2003-12-04 | 23.08 |
| 2003-12-03 | 23.08 |
| 2003-12-02 | 23.08 |
| 2003-12-01 | 27.69 |
| 2003-11-28 | 29.23 |
| 2003-11-27 | 26.15 |
| 2003-11-26 | 26.15 |
| 2003-11-25 | 29.23 |
| 2003-11-24 | 16.92 |
| 2003-11-21 | 16.92 |
| 2003-11-20 | 18.46 |
| 2003-11-19 | 18.46 |
| 2003-11-18 | 21.54 |
| 2003-11-17 | 16.92 |
| 2003-11-14 | 20.00 |
| 2003-11-13 | 23.08 |
| 2003-11-12 | 18.46 |
| 2003-11-11 | 18.46 |
| 2003-11-10 | 16.92 |
| 2003-11-07 | 16.92 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 20.00 |
| 2003-11-04 | 16.92 |
| 2003-11-03 | 21.54 |
| 2003-10-31 | 21.54 |
| 2003-10-30 | 16.92 |
| 2003-10-29 | 16.92 |
| 2003-10-28 | 18.46 |
| 2003-10-27 | 18.46 |
| 2003-10-24 | 18.46 |
| 2003-10-23 | 16.92 |
| 2003-10-22 | 26.15 |
| 2003-10-21 | 20.00 |
| 2003-10-20 | 21.54 |
| 2003-10-17 | 16.92 |
| 2003-10-16 | 16.92 |
| 2003-10-15 | 18.46 |
| 2003-10-14 | 21.54 |
| 2003-10-13 | 23.08 |
| 2003-10-10 | 21.54 |
| 2003-10-09 | 18.46 |
| 2003-10-08 | 18.46 |
| 2003-10-07 | 21.54 |
| 2003-10-06 | 20.00 |
| 2003-10-03 | 21.54 |
| 2003-10-02 | 29.23 |
| 2003-09-30 | 29.23 |
| 2003-09-29 | 27.69 |
| 2003-09-26 | 27.69 |
| 2003-09-25 | 24.62 |
| 2003-09-24 | 21.54 |
| 2003-09-23 | 18.46 |
| 2003-09-22 | 18.46 |
| 2003-09-19 | 20.00 |
| 2003-09-18 | 26.15 |
| 2003-09-17 | 26.15 |
| 2003-09-16 | -6.15 |
| 2003-09-15 | -6.15 |
| 2003-09-11 | -6.15 |
| 2003-09-10 | -10.77 |
| 2003-09-09 | -4.62 |
| 2003-09-08 | -4.62 |
| 2003-09-05 | -3.08 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | -7.69 |
| 2003-09-02 | -4.62 |
| 2003-09-01 | -4.62 |
| 2003-08-29 | -6.15 |
| 2003-08-28 | -9.23 |
| 2003-08-27 | -10.77 |
| 2003-08-26 | -6.15 |
| 2003-08-25 | -12.31 |
| 2003-08-22 | -10.77 |
| 2003-08-21 | -10.77 |
| 2003-08-20 | -10.77 |
| 2003-08-19 | -12.31 |
| 2003-08-18 | -13.85 |
| 2003-08-15 | -13.85 |
| 2003-08-14 | -13.85 |
| 2003-08-13 | -13.85 |
| 2003-08-12 | -16.92 |
| 2003-08-11 | -10.77 |
| 2003-08-08 | -13.85 |
| 2003-08-07 | -13.85 |
| 2003-08-06 | -13.85 |
| 2003-08-05 | -12.31 |
| 2003-08-04 | -10.77 |
| 2003-08-01 | -7.69 |
| 2003-07-31 | -4.62 |
| 2003-07-30 | -13.85 |
| 2003-07-29 | -13.85 |
| 2003-07-28 | -13.85 |
| 2003-07-25 | -13.85 |
| 2003-07-24 | -13.85 |
| 2003-07-23 | -16.92 |
| 2003-07-22 | -16.92 |
| 2003-07-21 | -16.92 |
| 2003-07-18 | -21.54 |
| 2003-07-17 | -20.00 |
| 2003-07-16 | -10.77 |
| 2003-07-15 | -21.54 |
| 2003-07-14 | -20.00 |
| 2003-07-11 | -25.23 |
| 2003-07-10 | -25.23 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -21.54 |
| 2003-07-07 | -21.54 |
| 2003-07-04 | -21.54 |
| 2003-07-03 | -20.00 |
| 2003-07-02 | -24.62 |
| 2003-06-30 | -27.38 |
| 2003-06-27 | -27.38 |
| 2003-06-26 | -27.38 |
| 2003-06-25 | -27.38 |
| 2003-06-24 | -23.08 |
| 2003-06-23 | -21.54 |
| 2003-06-20 | -24.62 |
| 2003-06-19 | -26.15 |
| 2003-06-18 | -24.62 |
| 2003-06-17 | -23.69 |
| 2003-06-16 | -25.23 |
| 2003-06-13 | -23.08 |
| 2003-06-12 | -23.08 |
| 2003-06-11 | -24.62 |
| 2003-06-10 | -24.92 |
| 2003-06-09 | -23.08 |
| 2003-06-06 | -27.69 |
| 2003-06-05 | -26.15 |
| 2003-06-03 | -24.62 |
| 2003-06-02 | -24.62 |
| 2003-05-30 | -23.08 |
| 2003-05-29 | -24.62 |
| 2003-05-28 | -24.62 |
| 2003-05-27 | -24.62 |
| 2003-05-26 | -24.62 |
| 2003-05-23 | -24.62 |
| 2003-05-22 | -26.77 |
| 2003-05-21 | -29.23 |
| 2003-05-20 | -30.77 |
| 2003-05-19 | -32.62 |
| 2003-05-16 | -32.62 |
| 2003-05-15 | -32.62 |
| 2003-05-14 | -32.31 |
| 2003-05-13 | -32.31 |
| 2003-05-12 | -32.31 |
| 2003-05-09 | -31.69 |
| 2003-05-07 | -34.15 |
| 2003-05-06 | -34.15 |
| 2003-05-05 | -36.62 |
| 2003-05-02 | -36.62 |
| 2003-04-30 | -36.92 |
| 2003-04-29 | -36.92 |
| 2003-04-28 | -36.92 |
| 2003-04-25 | -36.92 |
| 2003-04-24 | -35.38 |
| 2003-04-23 | -35.38 |
| 2003-04-22 | -35.38 |
| 2003-04-17 | -36.92 |
| 2003-04-16 | -38.46 |
| 2003-04-15 | -38.46 |
| 2003-04-14 | -38.46 |
| 2003-04-11 | -38.46 |
| 2003-04-10 | -38.46 |
| 2003-04-09 | -38.46 |
| 2003-04-08 | -35.38 |
| 2003-04-07 | -35.38 |
| 2003-04-04 | -35.38 |
| 2003-04-03 | -35.38 |
| 2003-04-02 | -36.92 |
| 2003-04-01 | -37.85 |
| 2003-03-31 | -37.85 |
| 2003-03-28 | -26.15 |
| 2003-03-27 | -26.15 |
| 2003-03-26 | -24.62 |
| 2003-03-25 | -24.62 |
| 2003-03-24 | -26.15 |
| 2003-03-21 | -23.08 |
| 2003-03-20 | -24.31 |
| 2003-03-19 | -24.31 |
| 2003-03-18 | -24.31 |
| 2003-03-17 | -29.23 |
| 2003-03-14 | -26.15 |
| 2003-03-13 | -26.15 |
| 2003-03-12 | -23.08 |
| 2003-03-11 | -23.08 |
| 2003-03-10 | -23.08 |
| 2003-03-07 | -23.08 |
| 2003-03-06 | -23.08 |
| 2003-03-05 | -23.08 |
| 2003-03-04 | -23.08 |
| 2003-03-03 | -23.08 |
| 2003-02-28 | -26.15 |
| 2003-02-27 | -26.15 |
| 2003-02-26 | -23.08 |
| 2003-02-25 | -23.08 |
| 2003-02-24 | -23.08 |
| 2003-02-21 | -23.08 |
| 2003-02-20 | -23.08 |
| 2003-02-19 | -24.62 |
| 2003-02-18 | -24.62 |
| 2003-02-17 | -29.23 |
| 2003-02-14 | -29.23 |
| 2003-02-13 | -26.15 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -24.62 |
| 2003-02-07 | -24.62 |
| 2003-02-06 | -23.08 |
| 2003-02-05 | -23.08 |
| 2003-02-04 | -23.08 |
| 2003-01-30 | -23.08 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -21.54 |
| 2003-01-27 | -20.00 |
| 2003-01-24 | -18.46 |
| 2003-01-23 | -13.85 |
| 2003-01-22 | -13.85 |
| 2003-01-21 | -13.85 |
| 2003-01-20 | -13.85 |
| 2003-01-17 | -13.85 |
| 2003-01-16 | -7.69 |
| 2003-01-15 | -7.69 |
| 2003-01-14 | -13.85 |
| 2003-01-13 | -16.92 |
| 2003-01-10 | -13.85 |
| 2003-01-09 | -16.92 |
| 2003-01-08 | -16.92 |
| 2003-01-07 | -18.46 |
| 2003-01-06 | -18.46 |
| 2003-01-03 | -13.85 |
| 2003-01-02 | -13.85 |
| 2002-12-31 | -13.85 |
| 2002-12-30 | -13.85 |
| 2002-12-27 | -13.85 |
| 2002-12-24 | -16.92 |
| 2002-12-23 | -16.92 |
| 2002-12-20 | -18.46 |
| 2002-12-19 | -9.23 |
| 2002-12-18 | -9.23 |
| 2002-12-17 | -9.23 |
| 2002-12-16 | -9.23 |
| 2002-12-13 | -7.69 |
| 2002-12-12 | -18.46 |
| 2002-12-11 | -7.69 |
| 2002-12-10 | -13.85 |
| 2002-12-09 | -16.92 |
| 2002-12-06 | -7.69 |
| 2002-12-05 | -18.46 |
| 2002-12-04 | -18.46 |
| 2002-12-03 | -18.46 |
| 2002-12-02 | -18.46 |
| 2002-11-29 | -18.46 |
| 2002-11-28 | -18.46 |
| 2002-11-27 | -18.46 |
| 2002-11-26 | -20.00 |
| 2002-11-25 | -10.77 |
| 2002-11-22 | -7.69 |
| 2002-11-21 | -7.69 |
| 2002-11-20 | -7.69 |
| 2002-11-19 | -7.69 |
| 2002-11-18 | -10.77 |
| 2002-11-15 | -10.77 |
| 2002-11-14 | -10.77 |
| 2002-11-13 | -10.77 |
| 2002-11-12 | -10.77 |
| 2002-11-11 | -9.23 |
| 2002-11-08 | -12.31 |
| 2002-11-07 | -10.77 |
| 2002-11-06 | -13.85 |
| 2002-11-05 | -15.38 |
| 2002-11-04 | -16.92 |
| 2002-11-01 | -16.92 |
| 2002-10-31 | -16.92 |
| 2002-10-30 | -16.92 |
| 2002-10-29 | -16.92 |
| 2002-10-28 | -13.85 |
| 2002-10-25 | -16.92 |
| 2002-10-24 | -16.92 |
| 2002-10-23 | -16.92 |
| 2002-10-22 | -21.54 |
| 2002-10-21 | -20.00 |
| 2002-10-18 | -16.92 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -20.00 |
| 2002-10-15 | -23.38 |
| 2002-10-11 | -26.15 |
| 2002-10-10 | -26.46 |
| 2002-10-09 | -26.77 |
| 2002-10-08 | -26.15 |
| 2002-10-07 | -26.46 |
| 2002-10-04 | -26.46 |
| 2002-10-03 | -27.69 |
| 2002-10-02 | -24.62 |
| 2002-09-30 | -23.08 |
| 2002-09-27 | -28.00 |
| 2002-09-26 | -32.31 |
| 2002-09-25 | -32.92 |
| 2002-09-24 | -36.92 |
| 2002-09-23 | -36.92 |
| 2002-09-20 | -38.46 |
| 2002-09-19 | -36.92 |
| 2002-09-18 | -34.46 |
| 2002-09-17 | -34.46 |
| 2002-09-16 | -34.46 |
| 2002-09-13 | -34.46 |
| 2002-09-12 | -34.46 |
| 2002-09-11 | -34.46 |
| 2002-09-10 | -34.46 |
| 2002-09-09 | -38.46 |
| 2002-09-06 | -36.00 |
| 2002-09-05 | -33.54 |
| 2002-09-04 | -29.23 |
| 2002-09-03 | -29.23 |
| 2002-09-02 | -29.23 |
| 2002-08-30 | -29.23 |
| 2002-08-29 | -27.69 |
| 2002-08-28 | -27.69 |
| 2002-08-27 | -27.69 |
| 2002-08-26 | -27.38 |
| 2002-08-23 | -26.15 |
| 2002-08-22 | -25.23 |
| 2002-08-21 | -26.15 |
| 2002-08-20 | -24.62 |
| 2002-08-19 | -26.15 |
| 2002-08-16 | -24.62 |
| 2002-08-15 | -24.62 |
| 2002-08-14 | -26.15 |
| 2002-08-13 | -23.08 |
| 2002-08-12 | -23.08 |
| 2002-08-09 | -15.38 |
| 2002-08-08 | -18.46 |
| 2002-08-07 | -18.46 |
| 2002-08-06 | -16.92 |
| 2002-08-05 | -15.38 |
| 2002-08-02 | -15.38 |
| 2002-08-01 | -10.77 |
| 2002-07-31 | -16.92 |
| 2002-07-30 | -16.92 |
| 2002-07-29 | -13.85 |
| 2002-07-26 | -16.92 |
| 2002-07-25 | -7.69 |
| 2002-07-24 | -12.31 |
| 2002-07-23 | -12.31 |
| 2002-07-22 | -12.31 |
| 2002-07-19 | -9.23 |
| 2002-07-18 | -10.77 |
| 2002-07-17 | -7.69 |
| 2002-07-16 | -7.69 |
| 2002-07-15 | -9.23 |
| 2002-07-12 | -7.69 |
| 2002-07-11 | -7.69 |
| 2002-07-10 | -7.69 |
| 2002-07-09 | -7.69 |
| 2002-07-08 | -7.69 |
| 2002-07-05 | -9.23 |
| 2002-07-04 | -9.23 |
| 2002-07-03 | -7.69 |
| 2002-07-02 | -7.69 |
| 2002-06-28 | -7.69 |
| 2002-06-27 | -7.69 |
| 2002-06-26 | -7.69 |
| 2002-06-25 | -7.69 |
| 2002-06-24 | -7.69 |
| 2002-06-21 | -7.69 |
| 2002-06-20 | -7.69 |
| 2002-06-19 | -7.69 |
| 2002-06-18 | -3.08 |
| 2002-06-17 | -3.08 |
| 2002-06-14 | -1.54 |
| 2002-06-13 | -1.54 |
| 2002-06-12 | -6.15 |
| 2002-06-11 | -6.15 |
| 2002-06-10 | -7.69 |
| 2002-06-07 | -4.62 |
| 2002-06-06 | -4.62 |
| 2002-06-05 | -6.15 |
| 2002-06-04 | -7.69 |
| 2002-06-03 | -7.69 |
| 2002-05-31 | -7.69 |
| 2002-05-30 | -6.15 |
| 2002-05-29 | -6.15 |
| 2002-05-28 | -6.15 |
| 2002-05-27 | -4.62 |
| 2002-05-24 | -1.54 |
| 2002-05-23 | -7.69 |
| 2002-05-22 | -4.62 |
| 2002-05-21 | -7.69 |
| 2002-05-17 | -7.69 |
| 2002-05-16 | -7.69 |
| 2002-05-15 | -7.69 |
| 2002-05-14 | -7.69 |
| 2002-05-13 | -4.62 |
| 2002-05-10 | -9.23 |
| 2002-05-09 | -9.23 |
| 2002-05-08 | -6.15 |
| 2002-05-07 | -6.15 |
| 2002-05-06 | -6.15 |
| 2002-05-03 | -6.15 |
| 2002-05-02 | -6.15 |
| 2002-04-30 | -9.23 |
| 2002-04-29 | -9.23 |
| 2002-04-26 | -9.23 |
| 2002-04-25 | -7.69 |
| 2002-04-24 | -10.77 |
| 2002-04-23 | -10.77 |
| 2002-04-22 | -10.77 |
| 2002-04-19 | -7.69 |
| 2002-04-18 | -4.62 |
| 2002-04-17 | -6.15 |
| 2002-04-16 | -7.69 |
| 2002-04-15 | -7.69 |
| 2002-04-12 | -9.23 |
| 2002-04-11 | -9.23 |
| 2002-04-10 | -4.62 |
| 2002-04-09 | 4.62 |
| 2002-04-08 | 10.77 |
| 2002-04-04 | 7.69 |
| 2002-04-03 | 7.69 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 1.54 |
| 2002-03-25 | 3.08 |
| 2002-03-22 | 7.69 |
| 2002-03-21 | 3.08 |
| 2002-03-20 | 1.54 |
| 2002-03-19 | 1.54 |
| 2002-03-18 | 4.62 |
| 2002-03-15 | 4.62 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 4.62 |
| 2002-03-12 | 4.62 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 3.08 |
| 2002-03-06 | -3.08 |
| 2002-03-05 | 6.15 |
| 2002-03-04 | -4.62 |
| 2002-03-01 | -6.15 |
| 2002-02-28 | -6.15 |
| 2002-02-27 | -7.69 |
| 2002-02-26 | -7.69 |
| 2002-02-25 | -10.77 |
| 2002-02-22 | -7.69 |
| 2002-02-21 | -6.15 |
| 2002-02-20 | -6.15 |
| 2002-02-19 | -6.15 |
| 2002-02-18 | -7.69 |
| 2002-02-15 | -7.69 |
| 2002-02-11 | -7.69 |
| 2002-02-08 | -7.69 |
| 2002-02-07 | -9.23 |
| 2002-02-06 | -6.15 |
| 2002-02-05 | -7.69 |
| 2002-02-04 | -7.69 |
| 2002-02-01 | -7.69 |
| 2002-01-31 | -7.69 |
| 2002-01-30 | -7.69 |
| 2002-01-29 | -7.69 |
| 2002-01-28 | -7.69 |
| 2002-01-25 | -9.23 |
| 2002-01-24 | -7.69 |
| 2002-01-23 | -6.15 |
| 2002-01-22 | -6.15 |
| 2002-01-21 | -6.15 |
| 2002-01-18 | -7.69 |
| 2002-01-17 | -9.23 |
| 2002-01-16 | -9.23 |
| 2002-01-15 | -9.23 |
| 2002-01-14 | -7.69 |
| 2002-01-11 | -7.69 |
| 2002-01-10 | -9.23 |
| 2002-01-09 | -15.38 |
| 2002-01-08 | -10.77 |
| 2002-01-07 | -9.23 |
| 2002-01-04 | -10.77 |
| 2002-01-03 | -10.77 |
| 2002-01-02 | -12.31 |
| 2001-12-31 | -12.31 |
| 2001-12-28 | -12.31 |
| 2001-12-27 | -10.77 |
| 2001-12-24 | -12.31 |
| 2001-12-21 | -12.31 |
| 2001-12-20 | -12.31 |
| 2001-12-19 | -10.77 |
| 2001-12-18 | -13.85 |
| 2001-12-17 | -12.31 |
| 2001-12-14 | -12.31 |
| 2001-12-13 | -12.31 |
| 2001-12-12 | -12.31 |
| 2001-12-11 | -12.31 |
| 2001-12-10 | -12.31 |
| 2001-12-07 | -9.23 |
| 2001-12-06 | -7.69 |
| 2001-12-05 | -10.77 |
| 2001-12-04 | -9.23 |
| 2001-12-03 | -12.31 |
| 2001-11-30 | -12.31 |
| 2001-11-29 | -12.31 |
| 2001-11-28 | -15.38 |
| 2001-11-27 | -16.92 |
| 2001-11-26 | -16.92 |
| 2001-11-23 | -15.38 |
| 2001-11-22 | -15.38 |
| 2001-11-21 | -15.38 |
| 2001-11-20 | -13.85 |
| 2001-11-19 | -13.85 |
| 2001-11-16 | -15.38 |
| 2001-11-15 | -13.85 |
| 2001-11-14 | -12.31 |
| 2001-11-13 | -13.85 |
| 2001-11-12 | -16.92 |
| 2001-11-09 | -15.38 |
| 2001-11-08 | -15.38 |
| 2001-11-07 | -15.38 |
| 2001-11-06 | -15.38 |
| 2001-11-05 | -15.38 |
| 2001-11-02 | -16.92 |
| 2001-11-01 | -23.69 |
| 2001-10-31 | -23.69 |
| 2001-10-30 | -23.69 |
| 2001-10-29 | -23.69 |
| 2001-10-26 | -23.69 |
| 2001-10-24 | -23.69 |
| 2001-10-23 | -26.77 |
| 2001-10-22 | -29.23 |
| 2001-10-19 | -29.23 |
| 2001-10-18 | -36.00 |
| 2001-10-17 | -36.00 |
| 2001-10-16 | -36.00 |
| 2001-10-15 | -36.00 |
| 2001-10-12 | -36.00 |
| 2001-10-11 | -36.00 |
| 2001-10-10 | -38.46 |
| 2001-10-09 | -38.46 |
| 2001-10-08 | -38.46 |
| 2001-10-05 | -38.46 |
| 2001-10-04 | -36.92 |
| 2001-10-03 | -38.46 |
| 2001-09-28 | -38.46 |
| 2001-09-27 | -38.46 |
| 2001-09-26 | -40.00 |
| 2001-09-25 | -40.31 |
| 2001-09-24 | -42.15 |
| 2001-09-21 | -42.15 |
| 2001-09-20 | -41.54 |
| 2001-09-19 | -40.92 |
| 2001-09-18 | -40.92 |
| 2001-09-17 | -38.46 |
| 2001-09-14 | -38.46 |
| 2001-09-13 | -36.00 |
| 2001-09-12 | -36.00 |
| 2001-09-11 | -30.77 |
| 2001-09-10 | -32.00 |
| 2001-09-07 | -30.77 |
| 2001-09-06 | -29.23 |
| 2001-09-05 | -26.77 |
| 2001-09-04 | -27.69 |
| 2001-09-03 | -24.62 |
| 2001-08-31 | -20.00 |
| 2001-08-30 | -20.00 |
| 2001-08-29 | -16.92 |
| 2001-08-28 | -16.92 |
| 2001-08-27 | -16.92 |
| 2001-08-24 | -20.00 |
| 2001-08-23 | -20.00 |
| 2001-08-22 | -18.46 |
| 2001-08-21 | -16.92 |
| 2001-08-20 | -16.92 |
| 2001-08-17 | -16.92 |
| 2001-08-16 | -18.46 |
| 2001-08-15 | -18.46 |
| 2001-08-14 | -18.46 |
| 2001-08-13 | -20.00 |
| 2001-08-10 | -16.92 |
| 2001-08-09 | -16.92 |
| 2001-08-08 | -16.92 |
| 2001-08-07 | -16.92 |
| 2001-08-06 | -16.92 |
| 2001-08-03 | -16.92 |
| 2001-08-02 | -10.77 |
| 2001-08-01 | -16.92 |
| 2001-07-31 | -16.92 |
| 2001-07-30 | -16.92 |
| 2001-07-27 | -10.77 |
| 2001-07-26 | -10.77 |
| 2001-07-24 | -10.77 |
| 2001-07-23 | -10.77 |
| 2001-07-20 | -7.69 |
| 2001-07-19 | -13.85 |
| 2001-07-18 | -13.85 |
| 2001-07-17 | -13.85 |
| 2001-07-16 | -6.15 |
| 2001-07-13 | -6.15 |
| 2001-07-12 | -13.85 |
| 2001-07-11 | -18.46 |
| 2001-07-10 | -15.38 |
| 2001-07-09 | -15.38 |
| 2001-07-05 | -15.38 |
| 2001-07-04 | -15.38 |
| 2001-07-03 | -15.38 |
| 2001-06-29 | -13.85 |
| 2001-06-28 | -13.85 |
| 2001-06-27 | -10.77 |
| 2001-06-26 | -7.69 |
| 2001-06-22 | -7.69 |
| 2001-06-21 | -7.69 |
| 2001-06-20 | -7.69 |
| 2001-06-19 | -7.69 |
| 2001-06-18 | -4.62 |
| 2001-06-15 | -1.54 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | -1.54 |
| 2001-06-11 | -1.54 |
| 2001-06-08 | -1.54 |
| 2001-06-07 | -1.54 |
| 2001-06-06 | -3.08 |
| 2001-06-05 | -1.54 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 1.54 |
| 2001-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy