Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-12 | 954.08 |
| 2025-09-11 | 965.64 |
| 2025-09-10 | 961.02 |
| 2025-09-09 | 958.71 |
| 2025-09-08 | 963.33 |
| 2025-09-05 | 954.08 |
| 2025-09-04 | 951.77 |
| 2025-09-03 | 949.46 |
| 2025-09-02 | 963.33 |
| 2025-09-01 | 986.45 |
| 2025-08-29 | 1,009.56 |
| 2025-08-28 | 1,014.19 |
| 2025-08-27 | 1,009.56 |
| 2025-08-26 | 1,028.06 |
| 2025-08-25 | 1,028.06 |
| 2025-08-22 | 1,014.19 |
| 2025-08-21 | 1,032.68 |
| 2025-08-20 | 1,018.81 |
| 2025-08-19 | 1,037.30 |
| 2025-08-18 | 1,062.73 |
| 2025-08-15 | 1,014.19 |
| 2025-08-14 | 1,023.43 |
| 2025-08-13 | 1,030.37 |
| 2025-08-12 | 1,028.06 |
| 2025-08-11 | 1,032.68 |
| 2025-08-08 | 1,037.30 |
| 2025-08-07 | 1,041.93 |
| 2025-08-06 | 1,032.68 |
| 2025-08-05 | 1,021.12 |
| 2025-08-04 | 988.76 |
| 2025-08-01 | 977.20 |
| 2025-07-31 | 988.76 |
| 2025-07-30 | 1,023.43 |
| 2025-07-29 | 1,011.87 |
| 2025-07-28 | 1,028.06 |
| 2025-07-25 | 1,009.56 |
| 2025-07-24 | 1,014.19 |
| 2025-07-23 | 1,025.74 |
| 2025-07-22 | 1,051.17 |
| 2025-07-21 | 1,048.86 |
| 2025-07-18 | 1,041.93 |
| 2025-07-17 | 1,039.61 |
| 2025-07-16 | 1,055.79 |
| 2025-07-15 | 1,051.17 |
| 2025-07-14 | 1,076.60 |
| 2025-07-11 | 1,065.04 |
| 2025-07-10 | 1,085.85 |
| 2025-07-09 | 1,060.42 |
| 2025-07-08 | 1,058.11 |
| 2025-07-07 | 1,076.60 |
| 2025-07-04 | 1,062.73 |
| 2025-07-03 | 1,044.24 |
| 2025-07-02 | 1,034.99 |
| 2025-06-30 | 1,014.19 |
| 2025-06-27 | 1,009.56 |
| 2025-06-26 | 1,011.87 |
| 2025-06-25 | 1,018.81 |
| 2025-06-24 | 1,028.06 |
| 2025-06-23 | 1,009.56 |
| 2025-06-20 | 1,007.25 |
| 2025-06-19 | 1,000.32 |
| 2025-06-18 | 1,030.37 |
| 2025-06-17 | 1,011.87 |
| 2025-06-16 | 1,014.19 |
| 2025-06-13 | 1,021.12 |
| 2025-06-12 | 1,007.25 |
| 2025-06-11 | 1,021.12 |
| 2025-06-10 | 1,004.94 |
| 2025-06-09 | 972.58 |
| 2025-06-06 | 986.45 |
| 2025-06-05 | 1,004.94 |
| 2025-06-04 | 1,034.99 |
| 2025-06-03 | 996.77 |
| 2025-06-02 | 962.09 |
| 2025-05-30 | 979.43 |
| 2025-05-29 | 981.60 |
| 2025-05-28 | 962.09 |
| 2025-05-27 | 942.58 |
| 2025-05-26 | 923.07 |
| 2025-05-23 | 925.24 |
| 2025-05-22 | 914.40 |
| 2025-05-21 | 892.73 |
| 2025-05-20 | 886.23 |
| 2025-05-19 | 851.55 |
| 2025-05-16 | 849.38 |
| 2025-05-15 | 842.88 |
| 2025-05-14 | 845.04 |
| 2025-05-13 | 842.88 |
| 2025-05-12 | 838.54 |
| 2025-05-09 | 842.88 |
| 2025-05-08 | 821.20 |
| 2025-05-07 | 825.54 |
| 2025-05-06 | 821.20 |
| 2025-05-02 | 829.87 |
| 2025-04-30 | 836.37 |
| 2025-04-29 | 806.03 |
| 2025-04-28 | 814.70 |
| 2025-04-25 | 799.53 |
| 2025-04-24 | 814.70 |
| 2025-04-23 | 827.70 |
| 2025-04-22 | 812.53 |
| 2025-04-17 | 799.53 |
| 2025-04-16 | 803.86 |
| 2025-04-15 | 799.53 |
| 2025-04-14 | 780.02 |
| 2025-04-11 | 782.18 |
| 2025-04-10 | 762.68 |
| 2025-04-09 | 751.84 |
| 2025-04-08 | 728.00 |
| 2025-04-07 | 701.99 |
| 2025-04-03 | 784.35 |
| 2025-04-02 | 754.01 |
| 2025-04-01 | 747.50 |
| 2025-03-31 | 719.33 |
| 2025-03-28 | 656.47 |
| 2025-03-27 | 660.80 |
| 2025-03-26 | 662.97 |
| 2025-03-25 | 662.97 |
| 2025-03-24 | 656.47 |
| 2025-03-21 | 654.30 |
| 2025-03-20 | 654.30 |
| 2025-03-19 | 645.63 |
| 2025-03-18 | 647.80 |
| 2025-03-17 | 641.30 |
| 2025-03-14 | 628.29 |
| 2025-03-13 | 628.29 |
| 2025-03-12 | 623.96 |
| 2025-03-11 | 626.12 |
| 2025-03-10 | 628.29 |
| 2025-03-07 | 621.79 |
| 2025-03-06 | 628.29 |
| 2025-03-05 | 636.96 |
| 2025-03-04 | 639.13 |
| 2025-03-03 | 641.30 |
| 2025-02-28 | 630.46 |
| 2025-02-27 | 628.29 |
| 2025-02-26 | 626.12 |
| 2025-02-25 | 623.96 |
| 2025-02-24 | 617.45 |
| 2025-02-21 | 619.62 |
| 2025-02-20 | 623.96 |
| 2025-02-19 | 623.96 |
| 2025-02-18 | 636.96 |
| 2025-02-17 | 632.63 |
| 2025-02-14 | 615.28 |
| 2025-02-13 | 617.45 |
| 2025-02-12 | 615.28 |
| 2025-02-11 | 615.28 |
| 2025-02-10 | 621.79 |
| 2025-02-07 | 615.28 |
| 2025-02-06 | 615.28 |
| 2025-02-05 | 608.78 |
| 2025-02-04 | 617.45 |
| 2025-02-03 | 626.12 |
| 2025-01-28 | 621.79 |
| 2025-01-27 | 621.79 |
| 2025-01-24 | 617.45 |
| 2025-01-23 | 610.95 |
| 2025-01-22 | 610.95 |
| 2025-01-21 | 617.45 |
| 2025-01-20 | 615.28 |
| 2025-01-17 | 610.95 |
| 2025-01-16 | 630.46 |
| 2025-01-15 | 634.79 |
| 2025-01-14 | 632.63 |
| 2025-01-13 | 623.96 |
| 2025-01-10 | 621.79 |
| 2025-01-09 | 632.63 |
| 2025-01-08 | 623.96 |
| 2025-01-07 | 630.46 |
| 2025-01-06 | 626.12 |
| 2025-01-03 | 628.29 |
| 2025-01-02 | 643.46 |
| 2024-12-31 | 665.14 |
| 2024-12-30 | 654.30 |
| 2024-12-27 | 649.97 |
| 2024-12-24 | 636.96 |
| 2024-12-23 | 636.96 |
| 2024-12-20 | 630.46 |
| 2024-12-19 | 630.46 |
| 2024-12-18 | 632.63 |
| 2024-12-17 | 617.45 |
| 2024-12-16 | 613.12 |
| 2024-12-13 | 604.45 |
| 2024-12-12 | 608.78 |
| 2024-12-11 | 606.61 |
| 2024-12-10 | 597.94 |
| 2024-12-09 | 595.78 |
| 2024-12-06 | 600.11 |
| 2024-12-05 | 610.95 |
| 2024-12-04 | 606.61 |
| 2024-12-03 | 604.45 |
| 2024-12-02 | 606.61 |
| 2024-11-29 | 597.94 |
| 2024-11-28 | 589.27 |
| 2024-11-27 | 602.28 |
| 2024-11-26 | 571.93 |
| 2024-11-25 | 569.77 |
| 2024-11-22 | 561.10 |
| 2024-11-21 | 567.60 |
| 2024-11-20 | 574.10 |
| 2024-11-19 | 580.60 |
| 2024-11-18 | 578.44 |
| 2024-11-15 | 561.10 |
| 2024-11-14 | 556.76 |
| 2024-11-13 | 565.43 |
| 2024-11-12 | 567.60 |
| 2024-11-11 | 580.60 |
| 2024-11-08 | 582.77 |
| 2024-11-07 | 593.61 |
| 2024-11-06 | 582.77 |
| 2024-11-05 | 591.44 |
| 2024-11-04 | 582.77 |
| 2024-11-01 | 587.11 |
| 2024-10-31 | 584.94 |
| 2024-10-30 | 574.10 |
| 2024-10-29 | 595.78 |
| 2024-10-28 | 606.61 |
| 2024-10-25 | 591.44 |
| 2024-10-24 | 606.61 |
| 2024-10-23 | 600.11 |
| 2024-10-22 | 587.11 |
| 2024-10-21 | 580.60 |
| 2024-10-18 | 617.45 |
| 2024-10-17 | 621.79 |
| 2024-10-16 | 699.82 |
| 2024-10-15 | 608.78 |
| 2024-10-14 | 630.46 |
| 2024-10-10 | 630.46 |
| 2024-10-09 | 593.61 |
| 2024-10-08 | 610.95 |
| 2024-10-07 | 654.30 |
| 2024-10-04 | 606.61 |
| 2024-10-03 | 591.44 |
| 2024-10-02 | 619.62 |
| 2024-09-30 | 606.61 |
| 2024-09-27 | 584.94 |
| 2024-09-26 | 597.94 |
| 2024-09-25 | 608.78 |
| 2024-09-24 | 589.27 |
| 2024-09-23 | 589.27 |
| 2024-09-20 | 589.27 |
| 2024-09-19 | 589.27 |
| 2024-09-17 | 589.27 |
| 2024-09-16 | 589.27 |
| 2024-09-13 | 589.27 |
| 2024-09-12 | 589.27 |
| 2024-09-11 | 589.27 |
| 2024-09-10 | 589.27 |
| 2024-09-09 | 589.27 |
| 2024-09-05 | 589.27 |
| 2024-09-04 | 589.27 |
| 2024-09-03 | 589.27 |
| 2024-09-02 | 589.27 |
| 2024-08-30 | 589.27 |
| 2024-08-29 | 589.27 |
| 2024-08-28 | 589.27 |
| 2024-08-27 | 589.27 |
| 2024-08-26 | 589.27 |
| 2024-08-23 | 589.27 |
| 2024-08-22 | 589.27 |
| 2024-08-21 | 589.27 |
| 2024-08-20 | 589.27 |
| 2024-08-19 | 589.27 |
| 2024-08-16 | 589.27 |
| 2024-08-15 | 589.27 |
| 2024-08-14 | 589.27 |
| 2024-08-13 | 589.27 |
| 2024-08-12 | 578.44 |
| 2024-08-09 | 571.93 |
| 2024-08-08 | 571.93 |
| 2024-08-07 | 574.10 |
| 2024-08-06 | 558.93 |
| 2024-08-05 | 595.78 |
| 2024-08-02 | 595.78 |
| 2024-08-01 | 595.78 |
| 2024-07-31 | 595.78 |
| 2024-07-30 | 595.78 |
| 2024-07-29 | 602.28 |
| 2024-07-26 | 602.28 |
| 2024-07-25 | 587.11 |
| 2024-07-24 | 600.11 |
| 2024-07-23 | 576.27 |
| 2024-07-22 | 582.77 |
| 2024-07-19 | 571.93 |
| 2024-07-18 | 597.94 |
| 2024-07-17 | 613.12 |
| 2024-07-16 | 636.96 |
| 2024-07-15 | 639.13 |
| 2024-07-12 | 647.80 |
| 2024-07-11 | 643.46 |
| 2024-07-10 | 645.63 |
| 2024-07-09 | 665.14 |
| 2024-07-08 | 654.30 |
| 2024-07-05 | 662.97 |
| 2024-07-04 | 671.64 |
| 2024-07-03 | 665.14 |
| 2024-07-02 | 665.14 |
| 2024-06-28 | 641.30 |
| 2024-06-27 | 632.63 |
| 2024-06-26 | 656.47 |
| 2024-06-25 | 652.13 |
| 2024-06-24 | 654.30 |
| 2024-06-21 | 671.64 |
| 2024-06-20 | 673.81 |
| 2024-06-19 | 688.98 |
| 2024-06-18 | 660.80 |
| 2024-06-17 | 645.63 |
| 2024-06-14 | 665.14 |
| 2024-06-13 | 643.46 |
| 2024-06-12 | 652.13 |
| 2024-06-11 | 639.13 |
| 2024-06-07 | 656.47 |
| 2024-06-06 | 639.13 |
| 2024-06-05 | 632.63 |
| 2024-06-04 | 639.13 |
| 2024-06-03 | 605.86 |
| 2024-05-31 | 589.81 |
| 2024-05-30 | 593.82 |
| 2024-05-29 | 595.83 |
| 2024-05-28 | 593.82 |
| 2024-05-27 | 597.84 |
| 2024-05-24 | 587.81 |
| 2024-05-23 | 581.79 |
| 2024-05-22 | 615.88 |
| 2024-05-21 | 597.84 |
| 2024-05-20 | 595.83 |
| 2024-05-17 | 591.82 |
| 2024-05-16 | 581.79 |
| 2024-05-14 | 617.89 |
| 2024-05-13 | 599.84 |
| 2024-05-10 | 593.82 |
| 2024-05-09 | 567.76 |
| 2024-05-08 | 547.70 |
| 2024-05-07 | 543.69 |
| 2024-05-06 | 531.66 |
| 2024-05-03 | 519.63 |
| 2024-05-02 | 525.65 |
| 2024-04-30 | 539.68 |
| 2024-04-29 | 533.67 |
| 2024-04-26 | 537.68 |
| 2024-04-25 | 541.69 |
| 2024-04-24 | 545.70 |
| 2024-04-23 | 533.67 |
| 2024-04-22 | 531.66 |
| 2024-04-19 | 541.69 |
| 2024-04-18 | 533.67 |
| 2024-04-17 | 535.67 |
| 2024-04-16 | 527.65 |
| 2024-04-15 | 545.70 |
| 2024-04-12 | 549.71 |
| 2024-04-11 | 539.68 |
| 2024-04-10 | 513.61 |
| 2024-04-09 | 505.59 |
| 2024-04-08 | 501.58 |
| 2024-04-05 | 483.53 |
| 2024-04-03 | 503.59 |
| 2024-04-02 | 499.58 |
| 2024-03-28 | 485.54 |
| 2024-03-27 | 487.55 |
| 2024-03-26 | 485.54 |
| 2024-03-25 | 473.51 |
| 2024-03-22 | 459.47 |
| 2024-03-21 | 471.50 |
| 2024-03-20 | 469.50 |
| 2024-03-19 | 465.49 |
| 2024-03-18 | 479.52 |
| 2024-03-15 | 443.43 |
| 2024-03-14 | 439.42 |
| 2024-03-13 | 435.41 |
| 2024-03-12 | 439.42 |
| 2024-03-11 | 441.42 |
| 2024-03-08 | 439.42 |
| 2024-03-07 | 443.43 |
| 2024-03-06 | 441.42 |
| 2024-03-05 | 449.45 |
| 2024-03-04 | 445.43 |
| 2024-03-01 | 441.42 |
| 2024-02-29 | 425.38 |
| 2024-02-28 | 435.41 |
| 2024-02-27 | 445.43 |
| 2024-02-26 | 423.38 |
| 2024-02-23 | 449.45 |
| 2024-02-22 | 421.37 |
| 2024-02-21 | 415.36 |
| 2024-02-20 | 411.34 |
| 2024-02-19 | 399.31 |
| 2024-02-16 | 379.26 |
| 2024-02-15 | 379.26 |
| 2024-02-14 | 389.29 |
| 2024-02-09 | 393.30 |
| 2024-02-08 | 401.32 |
| 2024-02-07 | 403.32 |
| 2024-02-06 | 407.33 |
| 2024-02-05 | 395.30 |
| 2024-02-02 | 397.31 |
| 2024-02-01 | 401.32 |
| 2024-01-31 | 401.32 |
| 2024-01-30 | 403.32 |
| 2024-01-29 | 409.34 |
| 2024-01-26 | 405.33 |
| 2024-01-25 | 401.32 |
| 2024-01-24 | 383.27 |
| 2024-01-23 | 377.26 |
| 2024-01-22 | 371.24 |
| 2024-01-19 | 393.30 |
| 2024-01-18 | 389.29 |
| 2024-01-17 | 391.29 |
| 2024-01-16 | 407.33 |
| 2024-01-15 | 405.33 |
| 2024-01-12 | 401.32 |
| 2024-01-11 | 395.30 |
| 2024-01-10 | 397.31 |
| 2024-01-09 | 391.29 |
| 2024-01-08 | 389.29 |
| 2024-01-05 | 397.31 |
| 2024-01-04 | 401.32 |
| 2024-01-03 | 399.31 |
| 2024-01-02 | 401.32 |
| 2023-12-29 | 389.29 |
| 2023-12-28 | 387.28 |
| 2023-12-27 | 385.28 |
| 2023-12-22 | 381.27 |
| 2023-12-21 | 383.27 |
| 2023-12-20 | 377.26 |
| 2023-12-19 | 381.27 |
| 2023-12-18 | 379.26 |
| 2023-12-15 | 377.26 |
| 2023-12-14 | 379.26 |
| 2023-12-13 | 379.26 |
| 2023-12-12 | 375.25 |
| 2023-12-11 | 369.23 |
| 2023-12-08 | 369.23 |
| 2023-12-07 | 367.23 |
| 2023-12-06 | 367.23 |
| 2023-12-05 | 353.19 |
| 2023-12-04 | 355.20 |
| 2023-12-01 | 357.20 |
| 2023-11-30 | 353.19 |
| 2023-11-29 | 361.21 |
| 2023-11-28 | 363.22 |
| 2023-11-27 | 359.21 |
| 2023-11-24 | 369.23 |
| 2023-11-23 | 371.24 |
| 2023-11-22 | 359.21 |
| 2023-11-21 | 351.19 |
| 2023-11-20 | 359.21 |
| 2023-11-17 | 347.18 |
| 2023-11-16 | 345.17 |
| 2023-11-15 | 351.19 |
| 2023-11-14 | 345.17 |
| 2023-11-13 | 343.17 |
| 2023-11-10 | 345.17 |
| 2023-11-09 | 349.18 |
| 2023-11-08 | 349.18 |
| 2023-11-07 | 349.18 |
| 2023-11-06 | 357.20 |
| 2023-11-03 | 363.22 |
| 2023-11-02 | 351.19 |
| 2023-11-01 | 351.19 |
| 2023-10-31 | 351.19 |
| 2023-10-30 | 355.20 |
| 2023-10-27 | 355.20 |
| 2023-10-26 | 351.19 |
| 2023-10-25 | 349.18 |
| 2023-10-24 | 351.19 |
| 2023-10-20 | 351.19 |
| 2023-10-19 | 355.20 |
| 2023-10-18 | 359.21 |
| 2023-10-17 | 371.24 |
| 2023-10-16 | 371.24 |
| 2023-10-13 | 365.22 |
| 2023-10-12 | 367.23 |
| 2023-10-11 | 365.22 |
| 2023-10-10 | 369.23 |
| 2023-10-09 | 369.23 |
| 2023-10-06 | 361.21 |
| 2023-10-05 | 353.19 |
| 2023-10-04 | 353.19 |
| 2023-10-03 | 373.24 |
| 2023-09-29 | 399.31 |
| 2023-09-28 | 389.29 |
| 2023-09-27 | 393.30 |
| 2023-09-26 | 391.29 |
| 2023-09-25 | 409.34 |
| 2023-09-22 | 397.31 |
| 2023-09-21 | 403.32 |
| 2023-09-20 | 397.31 |
| 2023-09-19 | 405.33 |
| 2023-09-18 | 401.32 |
| 2023-09-15 | 393.30 |
| 2023-09-14 | 385.28 |
| 2023-09-13 | 375.25 |
| 2023-09-12 | 381.27 |
| 2023-09-11 | 375.25 |
| 2023-09-07 | 377.26 |
| 2023-09-06 | 379.26 |
| 2023-09-05 | 375.25 |
| 2023-09-04 | 373.24 |
| 2023-08-31 | 367.23 |
| 2023-08-30 | 363.22 |
| 2023-08-29 | 379.26 |
| 2023-08-28 | 381.27 |
| 2023-08-25 | 375.25 |
| 2023-08-24 | 375.25 |
| 2023-08-23 | 373.24 |
| 2023-08-22 | 381.27 |
| 2023-08-21 | 383.27 |
| 2023-08-18 | 409.34 |
| 2023-08-17 | 397.31 |
| 2023-08-16 | 409.34 |
| 2023-08-15 | 407.33 |
| 2023-08-14 | 399.31 |
| 2023-08-11 | 391.29 |
| 2023-08-10 | 395.30 |
| 2023-08-09 | 391.29 |
| 2023-08-08 | 385.28 |
| 2023-08-07 | 363.22 |
| 2023-08-04 | 373.24 |
| 2023-08-03 | 371.24 |
| 2023-08-02 | 371.24 |
| 2023-08-01 | 365.22 |
| 2023-07-31 | 363.22 |
| 2023-07-28 | 361.21 |
| 2023-07-27 | 357.20 |
| 2023-07-26 | 357.20 |
| 2023-07-25 | 367.23 |
| 2023-07-24 | 353.19 |
| 2023-07-21 | 357.20 |
| 2023-07-20 | 367.23 |
| 2023-07-19 | 369.23 |
| 2023-07-18 | 365.22 |
| 2023-07-14 | 363.22 |
| 2023-07-13 | 351.19 |
| 2023-07-12 | 351.19 |
| 2023-07-11 | 359.21 |
| 2023-07-10 | 355.20 |
| 2023-07-07 | 351.19 |
| 2023-07-06 | 353.19 |
| 2023-07-05 | 349.18 |
| 2023-07-04 | 359.21 |
| 2023-07-03 | 357.20 |
| 2023-06-30 | 351.19 |
| 2023-06-29 | 347.18 |
| 2023-06-28 | 347.18 |
| 2023-06-27 | 353.19 |
| 2023-06-26 | 347.18 |
| 2023-06-23 | 339.16 |
| 2023-06-21 | 347.18 |
| 2023-06-20 | 341.16 |
| 2023-06-19 | 337.15 |
| 2023-06-16 | 341.16 |
| 2023-06-15 | 341.16 |
| 2023-06-14 | 343.17 |
| 2023-06-13 | 339.16 |
| 2023-06-12 | 351.19 |
| 2023-06-09 | 347.18 |
| 2023-06-08 | 341.16 |
| 2023-06-07 | 329.13 |
| 2023-06-06 | 327.12 |
| 2023-06-05 | 314.85 |
| 2023-06-02 | 314.85 |
| 2023-06-01 | 311.05 |
| 2023-05-31 | 311.05 |
| 2023-05-30 | 322.46 |
| 2023-05-29 | 322.46 |
| 2023-05-25 | 316.76 |
| 2023-05-24 | 322.46 |
| 2023-05-23 | 326.27 |
| 2023-05-22 | 330.08 |
| 2023-05-19 | 326.27 |
| 2023-05-18 | 324.37 |
| 2023-05-17 | 326.27 |
| 2023-05-16 | 330.08 |
| 2023-05-15 | 330.08 |
| 2023-05-12 | 330.08 |
| 2023-05-11 | 328.17 |
| 2023-05-10 | 326.27 |
| 2023-05-09 | 324.37 |
| 2023-05-08 | 326.27 |
| 2023-05-05 | 316.76 |
| 2023-05-04 | 314.85 |
| 2023-05-03 | 324.37 |
| 2023-05-02 | 328.17 |
| 2023-04-28 | 282.50 |
| 2023-04-27 | 265.37 |
| 2023-04-26 | 263.47 |
| 2023-04-25 | 261.57 |
| 2023-04-24 | 263.47 |
| 2023-04-21 | 263.47 |
| 2023-04-20 | 263.47 |
| 2023-04-19 | 265.37 |
| 2023-04-18 | 265.37 |
| 2023-04-17 | 263.47 |
| 2023-04-14 | 263.47 |
| 2023-04-13 | 261.57 |
| 2023-04-12 | 261.57 |
| 2023-04-11 | 263.47 |
| 2023-04-06 | 261.57 |
| 2023-04-04 | 259.67 |
| 2023-04-03 | 263.47 |
| 2023-03-31 | 257.76 |
| 2023-03-30 | 259.67 |
| 2023-03-29 | 257.76 |
| 2023-03-28 | 261.57 |
| 2023-03-27 | 261.57 |
| 2023-03-24 | 269.18 |
| 2023-03-23 | 269.18 |
| 2023-03-22 | 269.18 |
| 2023-03-21 | 265.37 |
| 2023-03-20 | 263.47 |
| 2023-03-17 | 265.37 |
| 2023-03-16 | 261.57 |
| 2023-03-15 | 265.37 |
| 2023-03-14 | 263.47 |
| 2023-03-13 | 265.37 |
| 2023-03-10 | 259.67 |
| 2023-03-09 | 267.28 |
| 2023-03-08 | 265.37 |
| 2023-03-07 | 269.18 |
| 2023-03-06 | 269.18 |
| 2023-03-03 | 265.37 |
| 2023-03-02 | 265.37 |
| 2023-03-01 | 265.37 |
| 2023-02-28 | 261.57 |
| 2023-02-27 | 259.67 |
| 2023-02-24 | 259.67 |
| 2023-02-23 | 257.76 |
| 2023-02-22 | 257.76 |
| 2023-02-21 | 261.57 |
| 2023-02-20 | 263.47 |
| 2023-02-17 | 259.67 |
| 2023-02-16 | 257.76 |
| 2023-02-15 | 259.67 |
| 2023-02-14 | 263.47 |
| 2023-02-13 | 261.57 |
| 2023-02-10 | 261.57 |
| 2023-02-09 | 257.76 |
| 2023-02-08 | 263.47 |
| 2023-02-07 | 259.67 |
| 2023-02-06 | 261.57 |
| 2023-02-03 | 265.37 |
| 2023-02-02 | 267.28 |
| 2023-02-01 | 269.18 |
| 2023-01-31 | 261.57 |
| 2023-01-30 | 259.67 |
| 2023-01-27 | 265.37 |
| 2023-01-26 | 269.18 |
| 2023-01-20 | 263.47 |
| 2023-01-19 | 261.57 |
| 2023-01-18 | 261.57 |
| 2023-01-17 | 255.86 |
| 2023-01-16 | 261.57 |
| 2023-01-13 | 259.67 |
| 2023-01-12 | 257.76 |
| 2023-01-11 | 255.86 |
| 2023-01-10 | 255.86 |
| 2023-01-09 | 257.76 |
| 2023-01-06 | 253.96 |
| 2023-01-05 | 259.67 |
| 2023-01-04 | 255.86 |
| 2023-01-03 | 250.15 |
| 2022-12-30 | 246.34 |
| 2022-12-29 | 246.34 |
| 2022-12-28 | 244.44 |
| 2022-12-23 | 240.64 |
| 2022-12-22 | 240.64 |
| 2022-12-21 | 240.64 |
| 2022-12-20 | 238.73 |
| 2022-12-19 | 242.54 |
| 2022-12-16 | 253.96 |
| 2022-12-15 | 252.05 |
| 2022-12-14 | 257.76 |
| 2022-12-13 | 257.76 |
| 2022-12-12 | 255.86 |
| 2022-12-09 | 259.67 |
| 2022-12-08 | 252.05 |
| 2022-12-07 | 248.25 |
| 2022-12-06 | 252.05 |
| 2022-12-05 | 250.15 |
| 2022-12-02 | 242.54 |
| 2022-12-01 | 246.34 |
| 2022-11-30 | 255.86 |
| 2022-11-29 | 236.83 |
| 2022-11-28 | 233.02 |
| 2022-11-25 | 231.12 |
| 2022-11-24 | 229.22 |
| 2022-11-23 | 225.41 |
| 2022-11-22 | 223.51 |
| 2022-11-21 | 219.70 |
| 2022-11-18 | 225.41 |
| 2022-11-17 | 225.41 |
| 2022-11-16 | 231.12 |
| 2022-11-15 | 227.31 |
| 2022-11-14 | 221.61 |
| 2022-11-11 | 223.51 |
| 2022-11-10 | 217.80 |
| 2022-11-09 | 217.80 |
| 2022-11-08 | 221.61 |
| 2022-11-07 | 223.51 |
| 2022-11-04 | 219.70 |
| 2022-11-03 | 213.99 |
| 2022-11-02 | 215.90 |
| 2022-11-01 | 213.99 |
| 2022-10-31 | 208.28 |
| 2022-10-28 | 221.61 |
| 2022-10-27 | 225.41 |
| 2022-10-26 | 225.41 |
| 2022-10-25 | 221.61 |
| 2022-10-24 | 221.61 |
| 2022-10-21 | 233.02 |
| 2022-10-20 | 225.41 |
| 2022-10-19 | 227.31 |
| 2022-10-18 | 229.22 |
| 2022-10-17 | 227.31 |
| 2022-10-14 | 225.41 |
| 2022-10-13 | 223.51 |
| 2022-10-12 | 229.22 |
| 2022-10-11 | 225.41 |
| 2022-10-10 | 227.31 |
| 2022-10-07 | 221.61 |
| 2022-10-06 | 219.70 |
| 2022-10-05 | 223.51 |
| 2022-10-03 | 213.99 |
| 2022-09-30 | 212.09 |
| 2022-09-29 | 223.51 |
| 2022-09-28 | 233.02 |
| 2022-09-27 | 236.83 |
| 2022-09-26 | 236.83 |
| 2022-09-23 | 240.64 |
| 2022-09-22 | 242.54 |
| 2022-09-21 | 246.34 |
| 2022-09-20 | 244.44 |
| 2022-09-19 | 244.44 |
| 2022-09-16 | 240.64 |
| 2022-09-15 | 250.15 |
| 2022-09-14 | 248.25 |
| 2022-09-13 | 252.05 |
| 2022-09-09 | 252.05 |
| 2022-09-08 | 250.15 |
| 2022-09-07 | 253.96 |
| 2022-09-06 | 252.05 |
| 2022-09-05 | 255.86 |
| 2022-09-02 | 253.96 |
| 2022-09-01 | 255.86 |
| 2022-08-31 | 255.86 |
| 2022-08-30 | 252.05 |
| 2022-08-29 | 257.76 |
| 2022-08-26 | 263.47 |
| 2022-08-25 | 263.47 |
| 2022-08-24 | 261.57 |
| 2022-08-23 | 267.28 |
| 2022-08-22 | 269.18 |
| 2022-08-19 | 272.99 |
| 2022-08-18 | 269.18 |
| 2022-08-17 | 272.99 |
| 2022-08-16 | 274.89 |
| 2022-08-15 | 274.89 |
| 2022-08-12 | 274.89 |
| 2022-08-11 | 274.89 |
| 2022-08-10 | 274.89 |
| 2022-08-09 | 276.79 |
| 2022-08-08 | 272.99 |
| 2022-08-05 | 274.89 |
| 2022-08-04 | 272.99 |
| 2022-08-03 | 272.99 |
| 2022-08-02 | 272.99 |
| 2022-08-01 | 276.79 |
| 2022-07-29 | 274.89 |
| 2022-07-28 | 276.79 |
| 2022-07-27 | 276.79 |
| 2022-07-26 | 274.89 |
| 2022-07-25 | 272.99 |
| 2022-07-22 | 272.99 |
| 2022-07-21 | 274.89 |
| 2022-07-20 | 271.08 |
| 2022-07-19 | 274.89 |
| 2022-07-18 | 271.08 |
| 2022-07-15 | 271.08 |
| 2022-07-14 | 278.70 |
| 2022-07-13 | 280.60 |
| 2022-07-12 | 276.79 |
| 2022-07-11 | 274.89 |
| 2022-07-08 | 274.89 |
| 2022-07-07 | 276.79 |
| 2022-07-06 | 272.99 |
| 2022-07-05 | 276.79 |
| 2022-07-04 | 278.70 |
| 2022-06-30 | 276.79 |
| 2022-06-29 | 274.89 |
| 2022-06-28 | 276.79 |
| 2022-06-27 | 274.89 |
| 2022-06-24 | 269.18 |
| 2022-06-23 | 272.99 |
| 2022-06-22 | 272.99 |
| 2022-06-21 | 276.79 |
| 2022-06-20 | 271.08 |
| 2022-06-17 | 271.08 |
| 2022-06-16 | 271.08 |
| 2022-06-15 | 276.79 |
| 2022-06-14 | 274.89 |
| 2022-06-13 | 278.70 |
| 2022-06-10 | 280.60 |
| 2022-06-09 | 278.70 |
| 2022-06-08 | 280.60 |
| 2022-06-07 | 280.60 |
| 2022-06-06 | 278.70 |
| 2022-06-02 | 271.29 |
| 2022-06-01 | 278.43 |
| 2022-05-31 | 274.86 |
| 2022-05-30 | 267.72 |
| 2022-05-27 | 269.51 |
| 2022-05-26 | 269.51 |
| 2022-05-25 | 269.51 |
| 2022-05-24 | 269.51 |
| 2022-05-23 | 269.51 |
| 2022-05-20 | 269.51 |
| 2022-05-19 | 269.51 |
| 2022-05-18 | 267.72 |
| 2022-05-17 | 269.51 |
| 2022-05-16 | 269.51 |
| 2022-05-13 | 265.94 |
| 2022-05-12 | 265.94 |
| 2022-05-11 | 267.72 |
| 2022-05-10 | 264.15 |
| 2022-05-06 | 262.37 |
| 2022-05-05 | 271.29 |
| 2022-05-04 | 271.29 |
| 2022-05-03 | 278.43 |
| 2022-04-29 | 290.93 |
| 2022-04-28 | 287.36 |
| 2022-04-27 | 269.51 |
| 2022-04-26 | 269.51 |
| 2022-04-25 | 265.94 |
| 2022-04-22 | 269.51 |
| 2022-04-21 | 258.80 |
| 2022-04-20 | 248.09 |
| 2022-04-19 | 251.66 |
| 2022-04-14 | 255.23 |
| 2022-04-13 | 251.66 |
| 2022-04-12 | 249.87 |
| 2022-04-11 | 251.66 |
| 2022-04-08 | 258.80 |
| 2022-04-07 | 253.44 |
| 2022-04-06 | 258.80 |
| 2022-04-04 | 253.44 |
| 2022-04-01 | 249.87 |
| 2022-03-31 | 246.30 |
| 2022-03-30 | 260.58 |
| 2022-03-29 | 258.80 |
| 2022-03-28 | 255.23 |
| 2022-03-25 | 251.66 |
| 2022-03-24 | 258.80 |
| 2022-03-23 | 258.80 |
| 2022-03-22 | 258.80 |
| 2022-03-21 | 253.44 |
| 2022-03-18 | 257.01 |
| 2022-03-17 | 253.44 |
| 2022-03-16 | 237.38 |
| 2022-03-15 | 224.88 |
| 2022-03-14 | 240.95 |
| 2022-03-11 | 260.58 |
| 2022-03-10 | 262.37 |
| 2022-03-09 | 253.44 |
| 2022-03-08 | 264.15 |
| 2022-03-07 | 271.29 |
| 2022-03-04 | 273.08 |
| 2022-03-03 | 280.22 |
| 2022-03-02 | 274.86 |
| 2022-03-01 | 282.00 |
| 2022-02-28 | 285.57 |
| 2022-02-25 | 280.22 |
| 2022-02-24 | 274.86 |
| 2022-02-23 | 290.93 |
| 2022-02-22 | 287.36 |
| 2022-02-21 | 299.85 |
| 2022-02-18 | 301.64 |
| 2022-02-17 | 298.07 |
| 2022-02-16 | 301.64 |
| 2022-02-15 | 290.93 |
| 2022-02-14 | 287.36 |
| 2022-02-11 | 301.64 |
| 2022-02-10 | 308.78 |
| 2022-02-09 | 285.57 |
| 2022-02-08 | 283.79 |
| 2022-02-07 | 273.08 |
| 2022-02-04 | 267.72 |
| 2022-01-31 | 265.94 |
| 2022-01-28 | 262.37 |
| 2022-01-27 | 265.94 |
| 2022-01-26 | 255.23 |
| 2022-01-25 | 251.66 |
| 2022-01-24 | 264.15 |
| 2022-01-21 | 262.37 |
| 2022-01-20 | 253.44 |
| 2022-01-19 | 257.01 |
| 2022-01-18 | 251.66 |
| 2022-01-17 | 255.23 |
| 2022-01-14 | 249.87 |
| 2022-01-13 | 257.01 |
| 2022-01-12 | 258.80 |
| 2022-01-11 | 253.44 |
| 2022-01-10 | 251.66 |
| 2022-01-07 | 255.23 |
| 2022-01-06 | 258.80 |
| 2022-01-05 | 265.94 |
| 2022-01-04 | 253.44 |
| 2022-01-03 | 269.51 |
| 2021-12-31 | 271.29 |
| 2021-12-30 | 285.57 |
| 2021-12-29 | 283.79 |
| 2021-12-28 | 274.86 |
| 2021-12-24 | 239.16 |
| 2021-12-23 | 242.73 |
| 2021-12-22 | 240.95 |
| 2021-12-21 | 240.95 |
| 2021-12-20 | 242.73 |
| 2021-12-17 | 233.81 |
| 2021-12-16 | 244.52 |
| 2021-12-15 | 262.37 |
| 2021-12-14 | 221.31 |
| 2021-12-13 | 219.53 |
| 2021-12-10 | 219.53 |
| 2021-12-09 | 221.31 |
| 2021-12-08 | 217.74 |
| 2021-12-07 | 221.31 |
| 2021-12-06 | 217.74 |
| 2021-12-03 | 223.10 |
| 2021-12-02 | 217.74 |
| 2021-12-01 | 215.96 |
| 2021-11-30 | 208.82 |
| 2021-11-29 | 215.96 |
| 2021-11-26 | 219.53 |
| 2021-11-25 | 221.31 |
| 2021-11-24 | 224.88 |
| 2021-11-23 | 224.88 |
| 2021-11-22 | 215.96 |
| 2021-11-19 | 217.74 |
| 2021-11-18 | 215.96 |
| 2021-11-17 | 215.96 |
| 2021-11-16 | 215.96 |
| 2021-11-15 | 215.96 |
| 2021-11-12 | 217.74 |
| 2021-11-11 | 217.74 |
| 2021-11-10 | 215.96 |
| 2021-11-09 | 215.96 |
| 2021-11-08 | 219.53 |
| 2021-11-05 | 214.17 |
| 2021-11-04 | 217.74 |
| 2021-11-03 | 221.31 |
| 2021-11-02 | 214.17 |
| 2021-11-01 | 219.53 |
| 2021-10-29 | 221.31 |
| 2021-10-28 | 223.10 |
| 2021-10-27 | 232.02 |
| 2021-10-26 | 232.02 |
| 2021-10-25 | 232.02 |
| 2021-10-22 | 235.59 |
| 2021-10-21 | 237.38 |
| 2021-10-20 | 230.24 |
| 2021-10-19 | 228.45 |
| 2021-10-18 | 226.67 |
| 2021-10-15 | 228.45 |
| 2021-10-12 | 228.45 |
| 2021-10-11 | 230.24 |
| 2021-10-08 | 232.02 |
| 2021-10-07 | 237.38 |
| 2021-10-06 | 224.88 |
| 2021-10-05 | 217.74 |
| 2021-10-04 | 223.10 |
| 2021-09-30 | 224.88 |
| 2021-09-29 | 224.88 |
| 2021-09-28 | 228.45 |
| 2021-09-27 | 224.88 |
| 2021-09-24 | 224.88 |
| 2021-09-23 | 226.67 |
| 2021-09-21 | 207.03 |
| 2021-09-20 | 201.68 |
| 2021-09-17 | 208.82 |
| 2021-09-16 | 224.88 |
| 2021-09-15 | 233.81 |
| 2021-09-14 | 240.95 |
| 2021-09-13 | 246.30 |
| 2021-09-10 | 240.95 |
| 2021-09-09 | 240.95 |
| 2021-09-08 | 240.95 |
| 2021-09-07 | 240.95 |
| 2021-09-06 | 232.02 |
| 2021-09-03 | 230.24 |
| 2021-09-02 | 228.45 |
| 2021-09-01 | 223.10 |
| 2021-08-31 | 217.74 |
| 2021-08-30 | 214.17 |
| 2021-08-27 | 215.96 |
| 2021-08-26 | 215.96 |
| 2021-08-25 | 212.39 |
| 2021-08-24 | 210.60 |
| 2021-08-23 | 212.39 |
| 2021-08-20 | 208.82 |
| 2021-08-19 | 214.17 |
| 2021-08-18 | 214.17 |
| 2021-08-17 | 214.17 |
| 2021-08-16 | 212.39 |
| 2021-08-13 | 210.60 |
| 2021-08-12 | 212.39 |
| 2021-08-11 | 212.39 |
| 2021-08-10 | 210.60 |
| 2021-08-09 | 210.60 |
| 2021-08-06 | 208.82 |
| 2021-08-05 | 208.82 |
| 2021-08-04 | 208.82 |
| 2021-08-03 | 214.17 |
| 2021-08-02 | 212.39 |
| 2021-07-30 | 208.82 |
| 2021-07-29 | 208.82 |
| 2021-07-28 | 207.03 |
| 2021-07-27 | 207.03 |
| 2021-07-26 | 208.82 |
| 2021-07-23 | 214.17 |
| 2021-07-22 | 215.96 |
| 2021-07-21 | 214.17 |
| 2021-07-20 | 212.39 |
| 2021-07-19 | 214.17 |
| 2021-07-16 | 217.74 |
| 2021-07-15 | 215.96 |
| 2021-07-14 | 215.96 |
| 2021-07-13 | 215.96 |
| 2021-07-12 | 212.39 |
| 2021-07-09 | 214.17 |
| 2021-07-08 | 215.96 |
| 2021-07-07 | 217.74 |
| 2021-07-06 | 215.96 |
| 2021-07-05 | 217.74 |
| 2021-07-02 | 217.74 |
| 2021-06-30 | 215.96 |
| 2021-06-29 | 215.96 |
| 2021-06-28 | 219.53 |
| 2021-06-25 | 219.53 |
| 2021-06-24 | 219.53 |
| 2021-06-23 | 215.96 |
| 2021-06-22 | 215.96 |
| 2021-06-21 | 215.96 |
| 2021-06-18 | 214.17 |
| 2021-06-17 | 223.10 |
| 2021-06-16 | 224.88 |
| 2021-06-15 | 228.45 |
| 2021-06-11 | 230.24 |
| 2021-06-10 | 230.24 |
| 2021-06-09 | 230.24 |
| 2021-06-08 | 228.45 |
| 2021-06-07 | 230.24 |
| 2021-06-04 | 230.24 |
| 2021-06-03 | 228.45 |
| 2021-06-02 | 228.45 |
| 2021-06-01 | 230.24 |
| 2021-05-31 | 223.71 |
| 2021-05-28 | 223.71 |
| 2021-05-27 | 225.41 |
| 2021-05-26 | 227.10 |
| 2021-05-25 | 227.10 |
| 2021-05-24 | 227.10 |
| 2021-05-21 | 225.41 |
| 2021-05-20 | 223.71 |
| 2021-05-18 | 225.41 |
| 2021-05-17 | 223.71 |
| 2021-05-14 | 222.02 |
| 2021-05-13 | 216.93 |
| 2021-05-12 | 222.02 |
| 2021-05-11 | 222.02 |
| 2021-05-10 | 223.71 |
| 2021-05-07 | 218.63 |
| 2021-05-06 | 215.24 |
| 2021-05-05 | 215.24 |
| 2021-05-04 | 215.24 |
| 2021-05-03 | 213.55 |
| 2021-04-30 | 211.85 |
| 2021-04-29 | 215.24 |
| 2021-04-28 | 216.93 |
| 2021-04-27 | 215.24 |
| 2021-04-26 | 216.93 |
| 2021-04-23 | 216.93 |
| 2021-04-22 | 218.63 |
| 2021-04-21 | 220.32 |
| 2021-04-20 | 227.10 |
| 2021-04-19 | 227.10 |
| 2021-04-16 | 223.71 |
| 2021-04-15 | 222.02 |
| 2021-04-14 | 222.02 |
| 2021-04-13 | 218.63 |
| 2021-04-12 | 220.32 |
| 2021-04-09 | 223.71 |
| 2021-04-08 | 223.71 |
| 2021-04-07 | 227.10 |
| 2021-04-01 | 225.41 |
| 2021-03-31 | 223.71 |
| 2021-03-30 | 223.71 |
| 2021-03-29 | 220.32 |
| 2021-03-26 | 216.93 |
| 2021-03-25 | 211.85 |
| 2021-03-24 | 216.93 |
| 2021-03-23 | 222.02 |
| 2021-03-22 | 220.32 |
| 2021-03-19 | 222.02 |
| 2021-03-18 | 218.63 |
| 2021-03-17 | 218.63 |
| 2021-03-16 | 220.32 |
| 2021-03-15 | 220.32 |
| 2021-03-12 | 218.63 |
| 2021-03-11 | 216.93 |
| 2021-03-10 | 213.55 |
| 2021-03-09 | 213.55 |
| 2021-03-08 | 215.24 |
| 2021-03-05 | 216.93 |
| 2021-03-04 | 216.93 |
| 2021-03-03 | 216.93 |
| 2021-03-02 | 216.93 |
| 2021-03-01 | 225.41 |
| 2021-02-26 | 223.71 |
| 2021-02-25 | 225.41 |
| 2021-02-24 | 220.32 |
| 2021-02-23 | 222.02 |
| 2021-02-22 | 223.71 |
| 2021-02-19 | 215.24 |
| 2021-02-18 | 211.85 |
| 2021-02-17 | 210.16 |
| 2021-02-16 | 208.46 |
| 2021-02-11 | 205.07 |
| 2021-02-10 | 201.68 |
| 2021-02-09 | 203.38 |
| 2021-02-08 | 203.38 |
| 2021-02-05 | 199.99 |
| 2021-02-04 | 201.68 |
| 2021-02-03 | 205.07 |
| 2021-02-02 | 203.38 |
| 2021-02-01 | 199.99 |
| 2021-01-29 | 199.99 |
| 2021-01-28 | 201.68 |
| 2021-01-27 | 208.46 |
| 2021-01-26 | 206.77 |
| 2021-01-25 | 210.16 |
| 2021-01-22 | 211.85 |
| 2021-01-21 | 220.32 |
| 2021-01-20 | 220.32 |
| 2021-01-19 | 222.02 |
| 2021-01-18 | 211.85 |
| 2021-01-15 | 213.55 |
| 2021-01-14 | 215.24 |
| 2021-01-13 | 211.85 |
| 2021-01-12 | 218.63 |
| 2021-01-11 | 211.85 |
| 2021-01-08 | 206.77 |
| 2021-01-07 | 213.55 |
| 2021-01-06 | 215.24 |
| 2021-01-05 | 210.16 |
| 2021-01-04 | 208.46 |
| 2020-12-31 | 205.07 |
| 2020-12-30 | 199.99 |
| 2020-12-29 | 199.99 |
| 2020-12-28 | 199.99 |
| 2020-12-24 | 199.99 |
| 2020-12-23 | 199.99 |
| 2020-12-22 | 199.99 |
| 2020-12-21 | 210.16 |
| 2020-12-18 | 208.46 |
| 2020-12-17 | 203.38 |
| 2020-12-16 | 203.38 |
| 2020-12-15 | 203.38 |
| 2020-12-14 | 205.07 |
| 2020-12-11 | 205.07 |
| 2020-12-10 | 206.77 |
| 2020-12-09 | 205.07 |
| 2020-12-08 | 205.07 |
| 2020-12-07 | 206.77 |
| 2020-12-04 | 211.85 |
| 2020-12-03 | 211.85 |
| 2020-12-02 | 211.85 |
| 2020-12-01 | 213.55 |
| 2020-11-30 | 206.77 |
| 2020-11-27 | 218.63 |
| 2020-11-26 | 222.02 |
| 2020-11-25 | 222.02 |
| 2020-11-24 | 220.32 |
| 2020-11-23 | 218.63 |
| 2020-11-20 | 215.24 |
| 2020-11-19 | 220.32 |
| 2020-11-18 | 222.02 |
| 2020-11-17 | 218.63 |
| 2020-11-16 | 215.24 |
| 2020-11-13 | 213.55 |
| 2020-11-12 | 215.24 |
| 2020-11-11 | 213.55 |
| 2020-11-10 | 203.38 |
| 2020-11-09 | 205.07 |
| 2020-11-06 | 196.60 |
| 2020-11-05 | 196.60 |
| 2020-11-04 | 194.90 |
| 2020-11-03 | 193.21 |
| 2020-11-02 | 191.51 |
| 2020-10-30 | 184.73 |
| 2020-10-29 | 189.82 |
| 2020-10-28 | 194.90 |
| 2020-10-27 | 198.29 |
| 2020-10-23 | 203.38 |
| 2020-10-22 | 201.68 |
| 2020-10-21 | 201.68 |
| 2020-10-20 | 201.68 |
| 2020-10-19 | 205.07 |
| 2020-10-16 | 206.77 |
| 2020-10-15 | 203.38 |
| 2020-10-14 | 203.38 |
| 2020-10-12 | 208.46 |
| 2020-10-09 | 205.07 |
| 2020-10-08 | 201.68 |
| 2020-10-07 | 203.38 |
| 2020-10-06 | 203.38 |
| 2020-10-05 | 205.07 |
| 2020-09-30 | 203.38 |
| 2020-09-29 | 203.38 |
| 2020-09-28 | 205.07 |
| 2020-09-25 | 198.29 |
| 2020-09-24 | 201.68 |
| 2020-09-23 | 203.38 |
| 2020-09-22 | 205.07 |
| 2020-09-21 | 203.38 |
| 2020-09-18 | 205.07 |
| 2020-09-17 | 205.07 |
| 2020-09-16 | 203.38 |
| 2020-09-15 | 203.38 |
| 2020-09-14 | 206.77 |
| 2020-09-11 | 199.99 |
| 2020-09-10 | 203.38 |
| 2020-09-09 | 203.38 |
| 2020-09-08 | 201.68 |
| 2020-09-07 | 198.29 |
| 2020-09-04 | 201.68 |
| 2020-09-03 | 199.99 |
| 2020-09-02 | 198.29 |
| 2020-09-01 | 201.68 |
| 2020-08-31 | 201.68 |
| 2020-08-28 | 199.99 |
| 2020-08-27 | 203.38 |
| 2020-08-26 | 206.77 |
| 2020-08-25 | 206.77 |
| 2020-08-24 | 208.46 |
| 2020-08-21 | 208.46 |
| 2020-08-20 | 206.77 |
| 2020-08-19 | 206.77 |
| 2020-08-18 | 208.46 |
| 2020-08-17 | 210.16 |
| 2020-08-14 | 206.77 |
| 2020-08-13 | 206.77 |
| 2020-08-12 | 201.68 |
| 2020-08-11 | 201.68 |
| 2020-08-10 | 203.38 |
| 2020-08-07 | 201.68 |
| 2020-08-06 | 205.07 |
| 2020-08-05 | 203.38 |
| 2020-08-04 | 203.38 |
| 2020-08-03 | 201.68 |
| 2020-07-31 | 198.29 |
| 2020-07-30 | 199.99 |
| 2020-07-29 | 201.68 |
| 2020-07-28 | 201.68 |
| 2020-07-27 | 199.99 |
| 2020-07-24 | 198.29 |
| 2020-07-23 | 208.46 |
| 2020-07-22 | 211.85 |
| 2020-07-21 | 215.24 |
| 2020-07-20 | 215.24 |
| 2020-07-17 | 210.16 |
| 2020-07-16 | 210.16 |
| 2020-07-15 | 215.24 |
| 2020-07-14 | 220.32 |
| 2020-07-13 | 225.41 |
| 2020-07-10 | 215.24 |
| 2020-07-09 | 222.02 |
| 2020-07-08 | 222.02 |
| 2020-07-07 | 215.24 |
| 2020-07-06 | 223.71 |
| 2020-07-03 | 208.46 |
| 2020-07-02 | 203.38 |
| 2020-06-30 | 199.99 |
| 2020-06-29 | 198.29 |
| 2020-06-26 | 201.68 |
| 2020-06-24 | 201.68 |
| 2020-06-23 | 205.07 |
| 2020-06-22 | 206.77 |
| 2020-06-19 | 205.07 |
| 2020-06-18 | 205.07 |
| 2020-06-17 | 203.38 |
| 2020-06-16 | 201.68 |
| 2020-06-15 | 199.99 |
| 2020-06-12 | 201.68 |
| 2020-06-11 | 208.46 |
| 2020-06-10 | 210.21 |
| 2020-06-09 | 211.80 |
| 2020-06-08 | 207.02 |
| 2020-06-05 | 210.21 |
| 2020-06-04 | 202.25 |
| 2020-06-03 | 202.25 |
| 2020-06-02 | 199.07 |
| 2020-06-01 | 197.48 |
| 2020-05-29 | 192.71 |
| 2020-05-28 | 192.71 |
| 2020-05-27 | 195.89 |
| 2020-05-26 | 199.07 |
| 2020-05-25 | 197.48 |
| 2020-05-22 | 199.07 |
| 2020-05-21 | 207.02 |
| 2020-05-20 | 207.02 |
| 2020-05-19 | 207.02 |
| 2020-05-18 | 203.84 |
| 2020-05-15 | 202.25 |
| 2020-05-14 | 203.84 |
| 2020-05-13 | 210.21 |
| 2020-05-12 | 216.57 |
| 2020-05-11 | 218.16 |
| 2020-05-08 | 219.75 |
| 2020-05-07 | 216.57 |
| 2020-05-06 | 216.57 |
| 2020-05-05 | 224.52 |
| 2020-05-04 | 222.93 |
| 2020-04-29 | 218.16 |
| 2020-04-28 | 205.43 |
| 2020-04-27 | 207.02 |
| 2020-04-24 | 203.84 |
| 2020-04-23 | 203.84 |
| 2020-04-22 | 199.07 |
| 2020-04-21 | 195.89 |
| 2020-04-20 | 203.84 |
| 2020-04-17 | 195.89 |
| 2020-04-16 | 195.89 |
| 2020-04-15 | 200.66 |
| 2020-04-14 | 200.66 |
| 2020-04-09 | 200.66 |
| 2020-04-08 | 195.89 |
| 2020-04-07 | 197.48 |
| 2020-04-06 | 181.57 |
| 2020-04-03 | 184.75 |
| 2020-04-02 | 186.34 |
| 2020-04-01 | 186.34 |
| 2020-03-31 | 187.93 |
| 2020-03-30 | 184.75 |
| 2020-03-27 | 189.52 |
| 2020-03-26 | 184.75 |
| 2020-03-25 | 192.71 |
| 2020-03-24 | 184.75 |
| 2020-03-23 | 178.39 |
| 2020-03-20 | 183.16 |
| 2020-03-19 | 181.57 |
| 2020-03-18 | 186.34 |
| 2020-03-17 | 199.07 |
| 2020-03-16 | 208.61 |
| 2020-03-13 | 211.80 |
| 2020-03-12 | 221.34 |
| 2020-03-11 | 224.52 |
| 2020-03-10 | 224.52 |
| 2020-03-09 | 222.93 |
| 2020-03-06 | 234.07 |
| 2020-03-05 | 232.48 |
| 2020-03-04 | 230.89 |
| 2020-03-03 | 232.48 |
| 2020-03-02 | 232.48 |
| 2020-02-28 | 232.48 |
| 2020-02-27 | 242.02 |
| 2020-02-26 | 240.43 |
| 2020-02-25 | 243.61 |
| 2020-02-24 | 245.20 |
| 2020-02-21 | 245.20 |
| 2020-02-20 | 253.16 |
| 2020-02-19 | 249.97 |
| 2020-02-18 | 251.57 |
| 2020-02-17 | 251.57 |
| 2020-02-14 | 254.75 |
| 2020-02-13 | 256.34 |
| 2020-02-12 | 254.75 |
| 2020-02-11 | 249.97 |
| 2020-02-10 | 251.57 |
| 2020-02-07 | 253.16 |
| 2020-02-06 | 256.34 |
| 2020-02-05 | 253.16 |
| 2020-02-04 | 254.75 |
| 2020-02-03 | 242.02 |
| 2020-01-31 | 238.84 |
| 2020-01-30 | 242.02 |
| 2020-01-29 | 253.16 |
| 2020-01-24 | 270.66 |
| 2020-01-23 | 270.66 |
| 2020-01-22 | 277.02 |
| 2020-01-21 | 277.02 |
| 2020-01-20 | 283.38 |
| 2020-01-17 | 280.20 |
| 2020-01-16 | 280.20 |
| 2020-01-15 | 280.20 |
| 2020-01-14 | 283.38 |
| 2020-01-13 | 283.38 |
| 2020-01-10 | 281.79 |
| 2020-01-09 | 289.74 |
| 2020-01-08 | 289.74 |
| 2020-01-07 | 289.74 |
| 2020-01-06 | 288.15 |
| 2020-01-03 | 291.34 |
| 2020-01-02 | 289.74 |
| 2019-12-31 | 288.15 |
| 2019-12-30 | 278.61 |
| 2019-12-27 | 280.20 |
| 2019-12-24 | 280.20 |
| 2019-12-23 | 281.79 |
| 2019-12-20 | 281.79 |
| 2019-12-19 | 281.79 |
| 2019-12-18 | 280.20 |
| 2019-12-17 | 278.61 |
| 2019-12-16 | 275.43 |
| 2019-12-13 | 275.43 |
| 2019-12-12 | 272.25 |
| 2019-12-11 | 270.66 |
| 2019-12-10 | 267.47 |
| 2019-12-09 | 267.47 |
| 2019-12-06 | 269.06 |
| 2019-12-05 | 269.06 |
| 2019-12-04 | 267.47 |
| 2019-12-03 | 265.88 |
| 2019-12-02 | 267.47 |
| 2019-11-29 | 269.06 |
| 2019-11-28 | 264.29 |
| 2019-11-27 | 267.47 |
| 2019-11-26 | 267.47 |
| 2019-11-25 | 267.47 |
| 2019-11-22 | 265.88 |
| 2019-11-21 | 265.88 |
| 2019-11-20 | 269.06 |
| 2019-11-19 | 270.66 |
| 2019-11-18 | 265.88 |
| 2019-11-15 | 265.88 |
| 2019-11-14 | 264.29 |
| 2019-11-13 | 262.70 |
| 2019-11-12 | 265.88 |
| 2019-11-11 | 265.88 |
| 2019-11-08 | 272.25 |
| 2019-11-07 | 273.84 |
| 2019-11-06 | 270.66 |
| 2019-11-05 | 275.43 |
| 2019-11-04 | 265.88 |
| 2019-11-01 | 265.88 |
| 2019-10-31 | 264.29 |
| 2019-10-30 | 264.29 |
| 2019-10-29 | 264.29 |
| 2019-10-28 | 264.29 |
| 2019-10-25 | 261.11 |
| 2019-10-24 | 262.70 |
| 2019-10-23 | 262.70 |
| 2019-10-22 | 262.70 |
| 2019-10-21 | 267.47 |
| 2019-10-18 | 267.47 |
| 2019-10-17 | 270.66 |
| 2019-10-16 | 272.25 |
| 2019-10-15 | 273.84 |
| 2019-10-14 | 273.84 |
| 2019-10-11 | 273.84 |
| 2019-10-10 | 273.84 |
| 2019-10-09 | 273.84 |
| 2019-10-08 | 262.70 |
| 2019-10-04 | 262.70 |
| 2019-10-03 | 267.47 |
| 2019-10-02 | 265.88 |
| 2019-09-30 | 270.66 |
| 2019-09-27 | 273.84 |
| 2019-09-26 | 273.84 |
| 2019-09-25 | 272.25 |
| 2019-09-24 | 273.84 |
| 2019-09-23 | 277.02 |
| 2019-09-20 | 278.61 |
| 2019-09-19 | 269.06 |
| 2019-09-18 | 269.06 |
| 2019-09-17 | 269.06 |
| 2019-09-16 | 272.25 |
| 2019-09-13 | 278.61 |
| 2019-09-12 | 275.43 |
| 2019-09-11 | 272.25 |
| 2019-09-10 | 265.88 |
| 2019-09-09 | 264.29 |
| 2019-09-06 | 261.11 |
| 2019-09-05 | 256.34 |
| 2019-09-04 | 261.11 |
| 2019-09-03 | 259.52 |
| 2019-09-02 | 259.52 |
| 2019-08-30 | 261.11 |
| 2019-08-29 | 254.75 |
| 2019-08-28 | 254.75 |
| 2019-08-27 | 254.75 |
| 2019-08-26 | 249.97 |
| 2019-08-23 | 254.75 |
| 2019-08-22 | 257.93 |
| 2019-08-21 | 254.75 |
| 2019-08-20 | 254.75 |
| 2019-08-19 | 253.16 |
| 2019-08-16 | 251.57 |
| 2019-08-15 | 248.38 |
| 2019-08-14 | 248.38 |
| 2019-08-13 | 246.79 |
| 2019-08-12 | 254.75 |
| 2019-08-09 | 256.34 |
| 2019-08-08 | 261.11 |
| 2019-08-07 | 256.34 |
| 2019-08-06 | 256.34 |
| 2019-08-05 | 259.52 |
| 2019-08-02 | 267.47 |
| 2019-08-01 | 278.61 |
| 2019-07-31 | 278.61 |
| 2019-07-30 | 281.79 |
| 2019-07-29 | 281.79 |
| 2019-07-26 | 281.79 |
| 2019-07-25 | 283.38 |
| 2019-07-24 | 280.20 |
| 2019-07-23 | 278.61 |
| 2019-07-22 | 280.20 |
| 2019-07-19 | 281.79 |
| 2019-07-18 | 278.61 |
| 2019-07-17 | 281.79 |
| 2019-07-16 | 281.79 |
| 2019-07-15 | 281.79 |
| 2019-07-12 | 284.97 |
| 2019-07-11 | 284.97 |
| 2019-07-10 | 281.79 |
| 2019-07-09 | 281.79 |
| 2019-07-08 | 283.38 |
| 2019-07-05 | 284.97 |
| 2019-07-04 | 280.20 |
| 2019-07-03 | 280.20 |
| 2019-07-02 | 281.79 |
| 2019-06-28 | 281.79 |
| 2019-06-27 | 283.38 |
| 2019-06-26 | 283.38 |
| 2019-06-25 | 281.79 |
| 2019-06-24 | 284.97 |
| 2019-06-21 | 278.61 |
| 2019-06-20 | 281.79 |
| 2019-06-19 | 278.61 |
| 2019-06-18 | 275.43 |
| 2019-06-17 | 272.25 |
| 2019-06-14 | 273.84 |
| 2019-06-13 | 275.43 |
| 2019-06-12 | 274.82 |
| 2019-06-11 | 276.34 |
| 2019-06-10 | 274.82 |
| 2019-06-06 | 271.79 |
| 2019-06-05 | 273.30 |
| 2019-06-04 | 270.27 |
| 2019-06-03 | 277.86 |
| 2019-05-31 | 276.34 |
| 2019-05-30 | 273.30 |
| 2019-05-29 | 270.27 |
| 2019-05-28 | 271.79 |
| 2019-05-27 | 271.79 |
| 2019-05-24 | 273.30 |
| 2019-05-23 | 274.82 |
| 2019-05-22 | 276.34 |
| 2019-05-21 | 277.86 |
| 2019-05-20 | 273.30 |
| 2019-05-17 | 277.86 |
| 2019-05-16 | 279.37 |
| 2019-05-15 | 276.34 |
| 2019-05-14 | 274.82 |
| 2019-05-10 | 279.37 |
| 2019-05-09 | 280.89 |
| 2019-05-08 | 283.93 |
| 2019-05-07 | 290.00 |
| 2019-05-06 | 288.48 |
| 2019-05-03 | 294.55 |
| 2019-05-02 | 294.55 |
| 2019-04-30 | 297.58 |
| 2019-04-29 | 296.07 |
| 2019-04-26 | 291.51 |
| 2019-04-25 | 293.03 |
| 2019-04-24 | 302.14 |
| 2019-04-23 | 291.51 |
| 2019-04-18 | 299.10 |
| 2019-04-17 | 302.14 |
| 2019-04-16 | 300.62 |
| 2019-04-15 | 300.62 |
| 2019-04-12 | 299.10 |
| 2019-04-11 | 302.14 |
| 2019-04-10 | 305.17 |
| 2019-04-09 | 302.14 |
| 2019-04-08 | 299.10 |
| 2019-04-04 | 293.03 |
| 2019-04-03 | 294.55 |
| 2019-04-02 | 296.07 |
| 2019-04-01 | 294.55 |
| 2019-03-29 | 291.51 |
| 2019-03-28 | 303.65 |
| 2019-03-27 | 299.10 |
| 2019-03-26 | 300.62 |
| 2019-03-25 | 302.14 |
| 2019-03-22 | 302.14 |
| 2019-03-21 | 303.65 |
| 2019-03-20 | 308.21 |
| 2019-03-19 | 308.21 |
| 2019-03-18 | 305.17 |
| 2019-03-15 | 303.65 |
| 2019-03-14 | 297.58 |
| 2019-03-13 | 297.58 |
| 2019-03-12 | 299.10 |
| 2019-03-11 | 291.51 |
| 2019-03-08 | 291.51 |
| 2019-03-07 | 299.10 |
| 2019-03-06 | 300.62 |
| 2019-03-05 | 297.58 |
| 2019-03-04 | 300.62 |
| 2019-03-01 | 297.58 |
| 2019-02-28 | 294.55 |
| 2019-02-27 | 300.62 |
| 2019-02-26 | 303.65 |
| 2019-02-25 | 302.14 |
| 2019-02-22 | 296.07 |
| 2019-02-21 | 291.51 |
| 2019-02-20 | 293.03 |
| 2019-02-19 | 291.51 |
| 2019-02-18 | 290.00 |
| 2019-02-15 | 286.96 |
| 2019-02-14 | 290.00 |
| 2019-02-13 | 290.00 |
| 2019-02-12 | 286.96 |
| 2019-02-11 | 282.41 |
| 2019-02-08 | 282.41 |
| 2019-02-04 | 282.41 |
| 2019-02-01 | 285.44 |
| 2019-01-31 | 280.89 |
| 2019-01-30 | 279.37 |
| 2019-01-29 | 282.41 |
| 2019-01-28 | 285.44 |
| 2019-01-25 | 290.00 |
| 2019-01-24 | 283.93 |
| 2019-01-23 | 280.89 |
| 2019-01-22 | 280.89 |
| 2019-01-21 | 280.89 |
| 2019-01-18 | 280.89 |
| 2019-01-17 | 280.89 |
| 2019-01-16 | 276.34 |
| 2019-01-15 | 273.30 |
| 2019-01-14 | 268.75 |
| 2019-01-11 | 265.72 |
| 2019-01-10 | 264.20 |
| 2019-01-09 | 259.65 |
| 2019-01-08 | 261.16 |
| 2019-01-07 | 261.16 |
| 2019-01-04 | 256.61 |
| 2019-01-03 | 256.61 |
| 2019-01-02 | 261.16 |
| 2018-12-31 | 265.72 |
| 2018-12-28 | 264.20 |
| 2018-12-27 | 262.68 |
| 2018-12-24 | 262.68 |
| 2018-12-21 | 259.65 |
| 2018-12-20 | 265.72 |
| 2018-12-19 | 268.75 |
| 2018-12-18 | 262.68 |
| 2018-12-17 | 264.20 |
| 2018-12-14 | 267.23 |
| 2018-12-13 | 268.75 |
| 2018-12-12 | 268.75 |
| 2018-12-11 | 265.72 |
| 2018-12-10 | 265.72 |
| 2018-12-07 | 267.23 |
| 2018-12-06 | 267.23 |
| 2018-12-05 | 271.79 |
| 2018-12-04 | 271.79 |
| 2018-12-03 | 273.30 |
| 2018-11-30 | 268.75 |
| 2018-11-29 | 267.23 |
| 2018-11-28 | 267.23 |
| 2018-11-27 | 267.23 |
| 2018-11-26 | 268.75 |
| 2018-11-23 | 267.23 |
| 2018-11-22 | 268.75 |
| 2018-11-21 | 268.75 |
| 2018-11-20 | 267.23 |
| 2018-11-19 | 271.79 |
| 2018-11-16 | 270.27 |
| 2018-11-15 | 268.75 |
| 2018-11-14 | 264.20 |
| 2018-11-13 | 271.79 |
| 2018-11-12 | 271.79 |
| 2018-11-09 | 256.61 |
| 2018-11-08 | 261.16 |
| 2018-11-07 | 261.16 |
| 2018-11-06 | 264.20 |
| 2018-11-05 | 264.20 |
| 2018-11-02 | 265.72 |
| 2018-11-01 | 255.09 |
| 2018-10-31 | 252.06 |
| 2018-10-30 | 249.02 |
| 2018-10-29 | 250.54 |
| 2018-10-26 | 249.02 |
| 2018-10-25 | 252.06 |
| 2018-10-24 | 253.58 |
| 2018-10-23 | 252.06 |
| 2018-10-22 | 256.61 |
| 2018-10-19 | 241.44 |
| 2018-10-18 | 250.54 |
| 2018-10-16 | 253.58 |
| 2018-10-15 | 252.06 |
| 2018-10-12 | 255.09 |
| 2018-10-11 | 250.54 |
| 2018-10-10 | 264.20 |
| 2018-10-09 | 259.65 |
| 2018-10-08 | 256.61 |
| 2018-10-05 | 256.61 |
| 2018-10-04 | 259.65 |
| 2018-10-03 | 264.20 |
| 2018-10-02 | 267.23 |
| 2018-09-28 | 267.23 |
| 2018-09-27 | 270.27 |
| 2018-09-26 | 268.75 |
| 2018-09-24 | 270.27 |
| 2018-09-21 | 271.79 |
| 2018-09-20 | 265.72 |
| 2018-09-19 | 264.20 |
| 2018-09-18 | 261.16 |
| 2018-09-17 | 255.09 |
| 2018-09-14 | 253.58 |
| 2018-09-13 | 253.58 |
| 2018-09-12 | 247.51 |
| 2018-09-11 | 250.54 |
| 2018-09-10 | 250.54 |
| 2018-09-07 | 255.09 |
| 2018-09-06 | 256.61 |
| 2018-09-05 | 259.65 |
| 2018-09-04 | 265.72 |
| 2018-09-03 | 262.68 |
| 2018-08-31 | 256.61 |
| 2018-08-30 | 259.65 |
| 2018-08-29 | 265.72 |
| 2018-08-28 | 271.79 |
| 2018-08-27 | 270.27 |
| 2018-08-24 | 265.72 |
| 2018-08-23 | 267.23 |
| 2018-08-22 | 267.23 |
| 2018-08-21 | 267.23 |
| 2018-08-20 | 267.23 |
| 2018-08-17 | 267.23 |
| 2018-08-16 | 265.72 |
| 2018-08-15 | 265.72 |
| 2018-08-14 | 274.82 |
| 2018-08-13 | 273.30 |
| 2018-08-10 | 277.86 |
| 2018-08-09 | 279.37 |
| 2018-08-08 | 276.34 |
| 2018-08-07 | 273.30 |
| 2018-08-06 | 265.72 |
| 2018-08-03 | 271.79 |
| 2018-08-02 | 270.27 |
| 2018-08-01 | 279.37 |
| 2018-07-31 | 280.89 |
| 2018-07-30 | 279.37 |
| 2018-07-27 | 277.86 |
| 2018-07-26 | 276.34 |
| 2018-07-25 | 279.37 |
| 2018-07-24 | 280.89 |
| 2018-07-23 | 268.75 |
| 2018-07-20 | 265.72 |
| 2018-07-19 | 259.65 |
| 2018-07-18 | 261.16 |
| 2018-07-17 | 258.13 |
| 2018-07-16 | 253.58 |
| 2018-07-13 | 255.09 |
| 2018-07-12 | 253.58 |
| 2018-07-11 | 249.02 |
| 2018-07-10 | 259.65 |
| 2018-07-09 | 259.65 |
| 2018-07-06 | 255.09 |
| 2018-07-05 | 255.09 |
| 2018-07-04 | 256.61 |
| 2018-07-03 | 256.61 |
| 2018-06-29 | 261.16 |
| 2018-06-28 | 256.61 |
| 2018-06-27 | 265.72 |
| 2018-06-26 | 273.30 |
| 2018-06-25 | 277.86 |
| 2018-06-22 | 282.41 |
| 2018-06-21 | 280.89 |
| 2018-06-20 | 285.44 |
| 2018-06-19 | 282.41 |
| 2018-06-15 | 299.10 |
| 2018-06-14 | 299.10 |
| 2018-06-13 | 299.10 |
| 2018-06-12 | 298.76 |
| 2018-06-11 | 297.31 |
| 2018-06-08 | 297.31 |
| 2018-06-07 | 300.21 |
| 2018-06-06 | 300.21 |
| 2018-06-05 | 292.95 |
| 2018-06-04 | 294.40 |
| 2018-06-01 | 292.95 |
| 2018-05-31 | 291.50 |
| 2018-05-30 | 284.25 |
| 2018-05-29 | 292.95 |
| 2018-05-28 | 292.95 |
| 2018-05-25 | 290.05 |
| 2018-05-24 | 290.05 |
| 2018-05-23 | 288.60 |
| 2018-05-21 | 291.50 |
| 2018-05-18 | 287.15 |
| 2018-05-17 | 291.50 |
| 2018-05-16 | 295.86 |
| 2018-05-15 | 298.76 |
| 2018-05-14 | 297.31 |
| 2018-05-11 | 298.76 |
| 2018-05-10 | 297.31 |
| 2018-05-09 | 295.86 |
| 2018-05-08 | 300.21 |
| 2018-05-07 | 295.86 |
| 2018-05-04 | 294.40 |
| 2018-05-03 | 295.86 |
| 2018-05-02 | 298.76 |
| 2018-04-30 | 294.40 |
| 2018-04-27 | 290.05 |
| 2018-04-26 | 287.15 |
| 2018-04-25 | 287.15 |
| 2018-04-24 | 288.60 |
| 2018-04-23 | 282.80 |
| 2018-04-20 | 282.80 |
| 2018-04-19 | 284.25 |
| 2018-04-18 | 285.70 |
| 2018-04-17 | 285.70 |
| 2018-04-16 | 285.70 |
| 2018-04-13 | 292.95 |
| 2018-04-12 | 291.50 |
| 2018-04-11 | 291.50 |
| 2018-04-10 | 291.50 |
| 2018-04-09 | 292.95 |
| 2018-04-06 | 290.05 |
| 2018-04-04 | 290.05 |
| 2018-04-03 | 291.50 |
| 2018-03-29 | 301.66 |
| 2018-03-28 | 306.01 |
| 2018-03-27 | 311.81 |
| 2018-03-26 | 306.01 |
| 2018-03-23 | 303.11 |
| 2018-03-22 | 310.36 |
| 2018-03-21 | 310.36 |
| 2018-03-20 | 311.81 |
| 2018-03-19 | 317.61 |
| 2018-03-16 | 319.06 |
| 2018-03-15 | 319.06 |
| 2018-03-14 | 313.26 |
| 2018-03-13 | 314.71 |
| 2018-03-12 | 319.06 |
| 2018-03-09 | 314.71 |
| 2018-03-08 | 311.81 |
| 2018-03-07 | 308.91 |
| 2018-03-06 | 310.36 |
| 2018-03-05 | 304.56 |
| 2018-03-02 | 307.46 |
| 2018-03-01 | 307.46 |
| 2018-02-28 | 308.91 |
| 2018-02-27 | 308.91 |
| 2018-02-26 | 311.81 |
| 2018-02-23 | 304.56 |
| 2018-02-22 | 304.56 |
| 2018-02-21 | 310.36 |
| 2018-02-20 | 310.36 |
| 2018-02-15 | 307.46 |
| 2018-02-14 | 304.56 |
| 2018-02-13 | 297.31 |
| 2018-02-12 | 291.50 |
| 2018-02-09 | 279.90 |
| 2018-02-08 | 310.36 |
| 2018-02-07 | 314.71 |
| 2018-02-06 | 320.51 |
| 2018-02-05 | 330.66 |
| 2018-02-02 | 332.11 |
| 2018-02-01 | 336.46 |
| 2018-01-31 | 346.61 |
| 2018-01-30 | 345.16 |
| 2018-01-29 | 345.16 |
| 2018-01-26 | 350.96 |
| 2018-01-25 | 345.16 |
| 2018-01-24 | 345.16 |
| 2018-01-23 | 339.36 |
| 2018-01-22 | 339.36 |
| 2018-01-19 | 337.91 |
| 2018-01-18 | 333.56 |
| 2018-01-17 | 327.76 |
| 2018-01-16 | 327.76 |
| 2018-01-15 | 323.41 |
| 2018-01-12 | 327.76 |
| 2018-01-11 | 329.21 |
| 2018-01-10 | 330.66 |
| 2018-01-09 | 327.76 |
| 2018-01-08 | 329.21 |
| 2018-01-05 | 326.31 |
| 2018-01-04 | 324.86 |
| 2018-01-03 | 320.51 |
| 2018-01-02 | 321.96 |
| 2017-12-29 | 313.26 |
| 2017-12-28 | 310.36 |
| 2017-12-27 | 307.46 |
| 2017-12-22 | 310.36 |
| 2017-12-21 | 308.91 |
| 2017-12-20 | 306.01 |
| 2017-12-19 | 308.91 |
| 2017-12-18 | 310.36 |
| 2017-12-15 | 308.91 |
| 2017-12-14 | 304.56 |
| 2017-12-13 | 306.01 |
| 2017-12-12 | 304.56 |
| 2017-12-11 | 308.91 |
| 2017-12-08 | 300.21 |
| 2017-12-07 | 298.76 |
| 2017-12-06 | 308.91 |
| 2017-12-05 | 320.51 |
| 2017-12-04 | 324.86 |
| 2017-12-01 | 323.41 |
| 2017-11-30 | 327.76 |
| 2017-11-29 | 324.86 |
| 2017-11-28 | 324.86 |
| 2017-11-27 | 329.21 |
| 2017-11-24 | 333.56 |
| 2017-11-23 | 330.66 |
| 2017-11-22 | 332.11 |
| 2017-11-21 | 327.76 |
| 2017-11-20 | 332.11 |
| 2017-11-17 | 336.46 |
| 2017-11-16 | 337.91 |
| 2017-11-15 | 342.26 |
| 2017-11-14 | 349.51 |
| 2017-11-13 | 350.96 |
| 2017-11-10 | 350.96 |
| 2017-11-09 | 350.96 |
| 2017-11-08 | 352.41 |
| 2017-11-07 | 346.61 |
| 2017-11-06 | 345.16 |
| 2017-11-03 | 346.61 |
| 2017-11-02 | 353.86 |
| 2017-11-01 | 353.86 |
| 2017-10-31 | 352.41 |
| 2017-10-30 | 353.86 |
| 2017-10-27 | 355.31 |
| 2017-10-26 | 353.86 |
| 2017-10-25 | 355.31 |
| 2017-10-24 | 353.86 |
| 2017-10-23 | 355.31 |
| 2017-10-20 | 358.21 |
| 2017-10-19 | 352.41 |
| 2017-10-18 | 359.66 |
| 2017-10-17 | 358.21 |
| 2017-10-16 | 358.21 |
| 2017-10-13 | 358.21 |
| 2017-10-12 | 356.76 |
| 2017-10-11 | 358.21 |
| 2017-10-10 | 358.21 |
| 2017-10-09 | 356.76 |
| 2017-10-06 | 358.21 |
| 2017-10-04 | 356.76 |
| 2017-10-03 | 352.41 |
| 2017-09-29 | 355.31 |
| 2017-09-28 | 348.06 |
| 2017-09-27 | 350.96 |
| 2017-09-26 | 348.06 |
| 2017-09-25 | 349.51 |
| 2017-09-22 | 358.21 |
| 2017-09-21 | 358.21 |
| 2017-09-20 | 359.66 |
| 2017-09-19 | 358.21 |
| 2017-09-18 | 361.11 |
| 2017-09-15 | 361.11 |
| 2017-09-14 | 364.01 |
| 2017-09-13 | 366.91 |
| 2017-09-12 | 368.36 |
| 2017-09-11 | 368.36 |
| 2017-09-08 | 366.91 |
| 2017-09-07 | 366.91 |
| 2017-09-06 | 358.21 |
| 2017-09-05 | 362.56 |
| 2017-09-04 | 361.11 |
| 2017-09-01 | 361.11 |
| 2017-08-31 | 364.01 |
| 2017-08-30 | 368.36 |
| 2017-08-29 | 369.81 |
| 2017-08-28 | 368.36 |
| 2017-08-25 | 366.91 |
| 2017-08-24 | 365.46 |
| 2017-08-22 | 364.01 |
| 2017-08-21 | 358.21 |
| 2017-08-18 | 364.01 |
| 2017-08-17 | 358.21 |
| 2017-08-16 | 358.21 |
| 2017-08-15 | 358.21 |
| 2017-08-14 | 356.76 |
| 2017-08-11 | 355.31 |
| 2017-08-10 | 364.01 |
| 2017-08-09 | 369.81 |
| 2017-08-08 | 365.46 |
| 2017-08-07 | 366.91 |
| 2017-08-04 | 368.36 |
| 2017-08-03 | 369.81 |
| 2017-08-02 | 369.81 |
| 2017-08-01 | 369.81 |
| 2017-07-31 | 368.36 |
| 2017-07-28 | 368.36 |
| 2017-07-27 | 375.61 |
| 2017-07-26 | 375.61 |
| 2017-07-25 | 375.61 |
| 2017-07-24 | 381.41 |
| 2017-07-21 | 369.81 |
| 2017-07-20 | 368.36 |
| 2017-07-19 | 364.01 |
| 2017-07-18 | 361.11 |
| 2017-07-17 | 364.01 |
| 2017-07-14 | 368.36 |
| 2017-07-13 | 369.81 |
| 2017-07-12 | 366.91 |
| 2017-07-11 | 366.91 |
| 2017-07-10 | 364.01 |
| 2017-07-07 | 362.56 |
| 2017-07-06 | 362.56 |
| 2017-07-05 | 359.66 |
| 2017-07-04 | 356.76 |
| 2017-07-03 | 361.11 |
| 2017-06-30 | 365.46 |
| 2017-06-29 | 366.91 |
| 2017-06-28 | 361.11 |
| 2017-06-27 | 364.01 |
| 2017-06-26 | 366.91 |
| 2017-06-23 | 359.66 |
| 2017-06-22 | 361.11 |
| 2017-06-21 | 366.91 |
| 2017-06-20 | 365.46 |
| 2017-06-19 | 362.56 |
| 2017-06-16 | 364.01 |
| 2017-06-15 | 362.56 |
| 2017-06-14 | 366.91 |
| 2017-06-13 | 360.27 |
| 2017-06-12 | 363.05 |
| 2017-06-09 | 363.05 |
| 2017-06-08 | 364.45 |
| 2017-06-07 | 360.27 |
| 2017-06-06 | 360.27 |
| 2017-06-05 | 361.66 |
| 2017-06-02 | 358.87 |
| 2017-06-01 | 357.48 |
| 2017-05-31 | 360.27 |
| 2017-05-29 | 365.84 |
| 2017-05-26 | 367.24 |
| 2017-05-25 | 361.66 |
| 2017-05-24 | 360.27 |
| 2017-05-23 | 360.27 |
| 2017-05-22 | 364.45 |
| 2017-05-19 | 365.84 |
| 2017-05-18 | 358.87 |
| 2017-05-17 | 363.05 |
| 2017-05-16 | 363.05 |
| 2017-05-15 | 354.69 |
| 2017-05-12 | 351.90 |
| 2017-05-11 | 350.50 |
| 2017-05-10 | 354.69 |
| 2017-05-09 | 358.87 |
| 2017-05-08 | 358.87 |
| 2017-05-05 | 357.48 |
| 2017-05-04 | 364.45 |
| 2017-05-02 | 368.63 |
| 2017-04-28 | 375.61 |
| 2017-04-27 | 374.21 |
| 2017-04-26 | 368.63 |
| 2017-04-25 | 370.03 |
| 2017-04-24 | 364.45 |
| 2017-04-21 | 371.42 |
| 2017-04-20 | 371.42 |
| 2017-04-19 | 371.42 |
| 2017-04-18 | 383.98 |
| 2017-04-13 | 403.50 |
| 2017-04-12 | 390.95 |
| 2017-04-11 | 383.98 |
| 2017-04-10 | 385.37 |
| 2017-04-07 | 388.16 |
| 2017-04-06 | 382.58 |
| 2017-04-05 | 381.19 |
| 2017-04-03 | 374.21 |
| 2017-03-31 | 357.48 |
| 2017-03-30 | 381.19 |
| 2017-03-29 | 388.16 |
| 2017-03-28 | 381.19 |
| 2017-03-27 | 375.61 |
| 2017-03-24 | 374.21 |
| 2017-03-23 | 375.61 |
| 2017-03-22 | 379.79 |
| 2017-03-21 | 385.37 |
| 2017-03-20 | 379.79 |
| 2017-03-17 | 370.03 |
| 2017-03-16 | 371.42 |
| 2017-03-15 | 364.45 |
| 2017-03-14 | 357.48 |
| 2017-03-13 | 356.08 |
| 2017-03-10 | 351.90 |
| 2017-03-09 | 349.11 |
| 2017-03-08 | 360.27 |
| 2017-03-07 | 365.84 |
| 2017-03-06 | 354.69 |
| 2017-03-03 | 357.48 |
| 2017-03-02 | 360.27 |
| 2017-03-01 | 360.27 |
| 2017-02-28 | 357.48 |
| 2017-02-27 | 356.08 |
| 2017-02-24 | 365.84 |
| 2017-02-23 | 361.66 |
| 2017-02-22 | 353.29 |
| 2017-02-21 | 343.53 |
| 2017-02-20 | 343.53 |
| 2017-02-17 | 335.16 |
| 2017-02-16 | 337.95 |
| 2017-02-15 | 333.77 |
| 2017-02-14 | 335.16 |
| 2017-02-13 | 333.77 |
| 2017-02-10 | 326.79 |
| 2017-02-09 | 322.61 |
| 2017-02-08 | 318.42 |
| 2017-02-07 | 312.84 |
| 2017-02-06 | 312.84 |
| 2017-02-03 | 307.27 |
| 2017-02-02 | 300.29 |
| 2017-02-01 | 310.05 |
| 2017-01-27 | 312.84 |
| 2017-01-26 | 314.24 |
| 2017-01-25 | 317.03 |
| 2017-01-24 | 314.24 |
| 2017-01-23 | 317.03 |
| 2017-01-20 | 315.63 |
| 2017-01-19 | 315.63 |
| 2017-01-18 | 321.21 |
| 2017-01-17 | 314.24 |
| 2017-01-16 | 312.84 |
| 2017-01-13 | 317.03 |
| 2017-01-12 | 318.42 |
| 2017-01-11 | 317.03 |
| 2017-01-10 | 315.63 |
| 2017-01-09 | 310.05 |
| 2017-01-06 | 307.27 |
| 2017-01-05 | 310.05 |
| 2017-01-04 | 305.87 |
| 2017-01-03 | 314.24 |
| 2016-12-30 | 315.63 |
| 2016-12-29 | 307.27 |
| 2016-12-28 | 310.05 |
| 2016-12-23 | 304.48 |
| 2016-12-22 | 315.63 |
| 2016-12-21 | 312.84 |
| 2016-12-20 | 310.05 |
| 2016-12-19 | 325.40 |
| 2016-12-16 | 333.77 |
| 2016-12-15 | 324.00 |
| 2016-12-14 | 326.79 |
| 2016-12-13 | 335.16 |
| 2016-12-12 | 333.77 |
| 2016-12-09 | 344.92 |
| 2016-12-08 | 346.32 |
| 2016-12-07 | 342.13 |
| 2016-12-06 | 340.74 |
| 2016-12-05 | 343.53 |
| 2016-12-02 | 342.13 |
| 2016-12-01 | 342.13 |
| 2016-11-30 | 349.11 |
| 2016-11-29 | 347.71 |
| 2016-11-28 | 339.34 |
| 2016-11-25 | 339.34 |
| 2016-11-24 | 343.53 |
| 2016-11-23 | 343.53 |
| 2016-11-22 | 346.32 |
| 2016-11-21 | 340.74 |
| 2016-11-18 | 332.37 |
| 2016-11-17 | 326.79 |
| 2016-11-16 | 325.40 |
| 2016-11-15 | 328.19 |
| 2016-11-14 | 328.19 |
| 2016-11-11 | 332.37 |
| 2016-11-10 | 336.55 |
| 2016-11-09 | 326.79 |
| 2016-11-08 | 333.77 |
| 2016-11-07 | 330.98 |
| 2016-11-04 | 329.58 |
| 2016-11-03 | 328.19 |
| 2016-11-02 | 330.98 |
| 2016-11-01 | 339.34 |
| 2016-10-31 | 335.16 |
| 2016-10-28 | 337.95 |
| 2016-10-27 | 332.37 |
| 2016-10-26 | 332.37 |
| 2016-10-25 | 332.37 |
| 2016-10-24 | 326.79 |
| 2016-10-20 | 317.03 |
| 2016-10-19 | 328.19 |
| 2016-10-18 | 325.40 |
| 2016-10-17 | 321.21 |
| 2016-10-14 | 321.21 |
| 2016-10-13 | 315.63 |
| 2016-10-12 | 319.82 |
| 2016-10-11 | 321.21 |
| 2016-10-07 | 318.42 |
| 2016-10-06 | 322.61 |
| 2016-10-05 | 318.42 |
| 2016-10-04 | 311.45 |
| 2016-10-03 | 307.27 |
| 2016-09-30 | 311.45 |
| 2016-09-29 | 311.45 |
| 2016-09-28 | 311.45 |
| 2016-09-27 | 314.24 |
| 2016-09-26 | 311.45 |
| 2016-09-23 | 318.42 |
| 2016-09-22 | 324.00 |
| 2016-09-21 | 321.21 |
| 2016-09-20 | 324.00 |
| 2016-09-19 | 324.00 |
| 2016-09-15 | 319.82 |
| 2016-09-14 | 315.63 |
| 2016-09-13 | 314.24 |
| 2016-09-12 | 318.42 |
| 2016-09-09 | 333.77 |
| 2016-09-08 | 333.77 |
| 2016-09-07 | 324.00 |
| 2016-09-06 | 322.61 |
| 2016-09-05 | 319.82 |
| 2016-09-02 | 304.48 |
| 2016-09-01 | 296.11 |
| 2016-08-31 | 296.11 |
| 2016-08-30 | 293.32 |
| 2016-08-29 | 287.74 |
| 2016-08-26 | 286.34 |
| 2016-08-25 | 280.77 |
| 2016-08-24 | 283.55 |
| 2016-08-23 | 282.16 |
| 2016-08-22 | 287.74 |
| 2016-08-19 | 289.13 |
| 2016-08-18 | 290.53 |
| 2016-08-17 | 291.92 |
| 2016-08-16 | 294.71 |
| 2016-08-15 | 293.32 |
| 2016-08-12 | 287.74 |
| 2016-08-11 | 284.95 |
| 2016-08-10 | 279.37 |
| 2016-08-09 | 283.55 |
| 2016-08-08 | 280.77 |
| 2016-08-05 | 277.98 |
| 2016-08-04 | 272.40 |
| 2016-08-03 | 271.00 |
| 2016-08-01 | 272.40 |
| 2016-07-29 | 271.00 |
| 2016-07-28 | 273.79 |
| 2016-07-27 | 272.40 |
| 2016-07-26 | 275.19 |
| 2016-07-25 | 272.40 |
| 2016-07-22 | 273.79 |
| 2016-07-21 | 275.19 |
| 2016-07-20 | 279.37 |
| 2016-07-19 | 276.58 |
| 2016-07-18 | 280.77 |
| 2016-07-15 | 277.98 |
| 2016-07-14 | 276.58 |
| 2016-07-13 | 276.58 |
| 2016-07-12 | 276.58 |
| 2016-07-11 | 273.79 |
| 2016-07-08 | 273.79 |
| 2016-07-07 | 276.58 |
| 2016-07-06 | 269.61 |
| 2016-07-05 | 273.79 |
| 2016-07-04 | 269.61 |
| 2016-06-30 | 265.42 |
| 2016-06-29 | 262.63 |
| 2016-06-28 | 257.05 |
| 2016-06-27 | 258.45 |
| 2016-06-24 | 257.05 |
| 2016-06-23 | 265.42 |
| 2016-06-22 | 271.00 |
| 2016-06-21 | 258.45 |
| 2016-06-20 | 254.26 |
| 2016-06-17 | 250.08 |
| 2016-06-16 | 243.11 |
| 2016-06-15 | 250.08 |
| 2016-06-14 | 251.48 |
| 2016-06-13 | 251.48 |
| 2016-06-10 | 259.84 |
| 2016-06-08 | 266.82 |
| 2016-06-07 | 266.82 |
| 2016-06-06 | 268.21 |
| 2016-06-03 | 266.17 |
| 2016-06-02 | 256.75 |
| 2016-06-01 | 256.75 |
| 2016-05-31 | 255.40 |
| 2016-05-30 | 250.02 |
| 2016-05-27 | 247.33 |
| 2016-05-26 | 245.98 |
| 2016-05-25 | 248.67 |
| 2016-05-24 | 245.98 |
| 2016-05-23 | 245.98 |
| 2016-05-20 | 245.98 |
| 2016-05-19 | 245.98 |
| 2016-05-18 | 244.63 |
| 2016-05-17 | 248.67 |
| 2016-05-16 | 250.02 |
| 2016-05-13 | 247.33 |
| 2016-05-12 | 251.36 |
| 2016-05-11 | 250.02 |
| 2016-05-10 | 255.40 |
| 2016-05-09 | 259.44 |
| 2016-05-06 | 255.40 |
| 2016-05-05 | 268.87 |
| 2016-05-04 | 258.10 |
| 2016-05-03 | 259.44 |
| 2016-04-29 | 250.02 |
| 2016-04-28 | 241.94 |
| 2016-04-27 | 241.94 |
| 2016-04-26 | 241.94 |
| 2016-04-25 | 245.98 |
| 2016-04-22 | 247.33 |
| 2016-04-21 | 248.67 |
| 2016-04-20 | 245.98 |
| 2016-04-19 | 248.67 |
| 2016-04-18 | 245.98 |
| 2016-04-15 | 250.02 |
| 2016-04-14 | 248.67 |
| 2016-04-13 | 251.36 |
| 2016-04-12 | 245.98 |
| 2016-04-11 | 247.33 |
| 2016-04-08 | 243.29 |
| 2016-04-07 | 243.29 |
| 2016-04-06 | 243.29 |
| 2016-04-05 | 241.94 |
| 2016-04-01 | 241.94 |
| 2016-03-31 | 245.98 |
| 2016-03-30 | 251.36 |
| 2016-03-29 | 244.63 |
| 2016-03-24 | 239.25 |
| 2016-03-23 | 245.98 |
| 2016-03-22 | 245.98 |
| 2016-03-21 | 251.36 |
| 2016-03-18 | 240.59 |
| 2016-03-17 | 239.25 |
| 2016-03-16 | 233.86 |
| 2016-03-15 | 236.56 |
| 2016-03-14 | 240.59 |
| 2016-03-11 | 235.21 |
| 2016-03-10 | 227.13 |
| 2016-03-09 | 228.48 |
| 2016-03-08 | 233.86 |
| 2016-03-07 | 233.86 |
| 2016-03-04 | 231.17 |
| 2016-03-03 | 223.09 |
| 2016-03-02 | 227.13 |
| 2016-03-01 | 219.05 |
| 2016-02-29 | 212.32 |
| 2016-02-26 | 215.02 |
| 2016-02-25 | 209.63 |
| 2016-02-24 | 217.71 |
| 2016-02-23 | 217.71 |
| 2016-02-22 | 219.05 |
| 2016-02-19 | 212.32 |
| 2016-02-18 | 213.67 |
| 2016-02-17 | 209.63 |
| 2016-02-16 | 209.63 |
| 2016-02-15 | 198.86 |
| 2016-02-12 | 186.75 |
| 2016-02-11 | 192.13 |
| 2016-02-05 | 201.55 |
| 2016-02-04 | 200.21 |
| 2016-02-03 | 198.86 |
| 2016-02-02 | 198.86 |
| 2016-02-01 | 200.21 |
| 2016-01-29 | 206.94 |
| 2016-01-28 | 194.82 |
| 2016-01-27 | 193.48 |
| 2016-01-26 | 193.48 |
| 2016-01-25 | 204.25 |
| 2016-01-22 | 205.59 |
| 2016-01-21 | 196.17 |
| 2016-01-20 | 210.98 |
| 2016-01-19 | 221.75 |
| 2016-01-18 | 215.02 |
| 2016-01-15 | 220.40 |
| 2016-01-14 | 228.48 |
| 2016-01-13 | 231.17 |
| 2016-01-12 | 232.52 |
| 2016-01-11 | 232.52 |
| 2016-01-08 | 247.33 |
| 2016-01-07 | 247.33 |
| 2016-01-06 | 263.48 |
| 2016-01-05 | 263.48 |
| 2016-01-04 | 259.44 |
| 2015-12-31 | 272.90 |
| 2015-12-30 | 275.60 |
| 2015-12-29 | 275.60 |
| 2015-12-28 | 274.25 |
| 2015-12-24 | 274.25 |
| 2015-12-23 | 274.25 |
| 2015-12-22 | 271.56 |
| 2015-12-21 | 270.21 |
| 2015-12-18 | 258.10 |
| 2015-12-17 | 260.79 |
| 2015-12-16 | 252.71 |
| 2015-12-15 | 247.33 |
| 2015-12-14 | 247.33 |
| 2015-12-11 | 241.94 |
| 2015-12-10 | 247.33 |
| 2015-12-09 | 243.29 |
| 2015-12-08 | 251.36 |
| 2015-12-07 | 254.06 |
| 2015-12-04 | 255.40 |
| 2015-12-03 | 255.40 |
| 2015-12-02 | 258.10 |
| 2015-12-01 | 256.75 |
| 2015-11-30 | 252.71 |
| 2015-11-27 | 256.75 |
| 2015-11-26 | 268.87 |
| 2015-11-25 | 263.48 |
| 2015-11-24 | 274.25 |
| 2015-11-23 | 270.21 |
| 2015-11-20 | 271.56 |
| 2015-11-19 | 266.17 |
| 2015-11-18 | 263.48 |
| 2015-11-17 | 264.83 |
| 2015-11-16 | 264.83 |
| 2015-11-13 | 263.48 |
| 2015-11-12 | 274.25 |
| 2015-11-11 | 272.90 |
| 2015-11-10 | 270.21 |
| 2015-11-09 | 274.25 |
| 2015-11-06 | 272.90 |
| 2015-11-05 | 270.21 |
| 2015-11-04 | 276.94 |
| 2015-11-03 | 254.06 |
| 2015-11-02 | 254.06 |
| 2015-10-30 | 264.83 |
| 2015-10-29 | 270.21 |
| 2015-10-28 | 270.21 |
| 2015-10-27 | 275.60 |
| 2015-10-26 | 274.25 |
| 2015-10-23 | 278.29 |
| 2015-10-22 | 272.90 |
| 2015-10-20 | 271.56 |
| 2015-10-19 | 270.21 |
| 2015-10-16 | 268.87 |
| 2015-10-15 | 264.83 |
| 2015-10-14 | 255.40 |
| 2015-10-13 | 256.75 |
| 2015-10-12 | 263.48 |
| 2015-10-09 | 258.10 |
| 2015-10-08 | 256.75 |
| 2015-10-07 | 254.06 |
| 2015-10-06 | 240.59 |
| 2015-10-05 | 240.59 |
| 2015-10-02 | 237.90 |
| 2015-09-30 | 227.13 |
| 2015-09-29 | 227.13 |
| 2015-09-25 | 236.56 |
| 2015-09-24 | 235.21 |
| 2015-09-23 | 231.17 |
| 2015-09-22 | 247.33 |
| 2015-09-21 | 248.67 |
| 2015-09-18 | 247.33 |
| 2015-09-17 | 247.33 |
| 2015-09-16 | 248.67 |
| 2015-09-15 | 236.56 |
| 2015-09-14 | 240.59 |
| 2015-09-11 | 248.67 |
| 2015-09-10 | 243.29 |
| 2015-09-09 | 247.33 |
| 2015-09-08 | 228.48 |
| 2015-09-07 | 210.98 |
| 2015-09-04 | 212.32 |
| 2015-09-02 | 216.36 |
| 2015-09-01 | 227.13 |
| 2015-08-31 | 232.52 |
| 2015-08-28 | 241.94 |
| 2015-08-27 | 239.25 |
| 2015-08-26 | 223.09 |
| 2015-08-25 | 220.40 |
| 2015-08-24 | 225.79 |
| 2015-08-21 | 252.71 |
| 2015-08-20 | 268.87 |
| 2015-08-19 | 280.98 |
| 2015-08-18 | 285.02 |
| 2015-08-17 | 291.75 |
| 2015-08-14 | 301.17 |
| 2015-08-13 | 313.29 |
| 2015-08-12 | 314.64 |
| 2015-08-11 | 324.06 |
| 2015-08-10 | 320.02 |
| 2015-08-07 | 305.21 |
| 2015-08-06 | 293.10 |
| 2015-08-05 | 298.48 |
| 2015-08-04 | 293.10 |
| 2015-08-03 | 291.75 |
| 2015-07-31 | 295.79 |
| 2015-07-30 | 287.71 |
| 2015-07-29 | 294.44 |
| 2015-07-28 | 280.98 |
| 2015-07-27 | 283.67 |
| 2015-07-24 | 326.75 |
| 2015-07-23 | 334.83 |
| 2015-07-22 | 328.10 |
| 2015-07-21 | 333.48 |
| 2015-07-20 | 305.21 |
| 2015-07-17 | 306.56 |
| 2015-07-16 | 294.44 |
| 2015-07-15 | 289.06 |
| 2015-07-14 | 306.56 |
| 2015-07-13 | 322.71 |
| 2015-07-10 | 295.79 |
| 2015-07-09 | 270.21 |
| 2015-07-08 | 231.17 |
| 2015-07-07 | 262.13 |
| 2015-07-06 | 286.37 |
| 2015-07-03 | 317.33 |
| 2015-07-02 | 334.83 |
| 2015-06-30 | 360.41 |
| 2015-06-29 | 349.64 |
| 2015-06-26 | 379.26 |
| 2015-06-25 | 399.45 |
| 2015-06-24 | 408.87 |
| 2015-06-23 | 396.76 |
| 2015-06-22 | 383.29 |
| 2015-06-19 | 383.29 |
| 2015-06-18 | 404.83 |
| 2015-06-17 | 408.87 |
| 2015-06-16 | 399.45 |
| 2015-06-15 | 425.03 |
| 2015-06-12 | 416.95 |
| 2015-06-11 | 398.10 |
| 2015-06-10 | 396.76 |
| 2015-06-09 | 396.76 |
| 2015-06-08 | 414.26 |
| 2015-06-05 | 407.53 |
| 2015-06-04 | 416.95 |
| 2015-06-03 | 425.03 |
| 2015-06-02 | 431.76 |
| 2015-06-01 | 430.23 |
| 2015-05-29 | 424.98 |
| 2015-05-28 | 426.29 |
| 2015-05-27 | 440.73 |
| 2015-05-26 | 449.91 |
| 2015-05-22 | 426.29 |
| 2015-05-21 | 431.54 |
| 2015-05-20 | 426.29 |
| 2015-05-19 | 413.17 |
| 2015-05-18 | 402.67 |
| 2015-05-15 | 402.67 |
| 2015-05-14 | 406.60 |
| 2015-05-13 | 419.73 |
| 2015-05-12 | 410.54 |
| 2015-05-11 | 417.10 |
| 2015-05-08 | 411.85 |
| 2015-05-07 | 380.35 |
| 2015-05-06 | 398.73 |
| 2015-05-05 | 435.48 |
| 2015-05-04 | 457.79 |
| 2015-04-30 | 460.41 |
| 2015-04-29 | 474.85 |
| 2015-04-28 | 485.35 |
| 2015-04-27 | 474.85 |
| 2015-04-24 | 473.54 |
| 2015-04-23 | 478.79 |
| 2015-04-22 | 482.72 |
| 2015-04-21 | 477.48 |
| 2015-04-20 | 461.73 |
| 2015-04-17 | 511.60 |
| 2015-04-16 | 522.10 |
| 2015-04-15 | 527.35 |
| 2015-04-14 | 541.78 |
| 2015-04-13 | 519.47 |
| 2015-04-10 | 498.47 |
| 2015-04-09 | 510.29 |
| 2015-04-08 | 459.10 |
| 2015-04-02 | 364.60 |
| 2015-04-01 | 339.67 |
| 2015-03-31 | 330.48 |
| 2015-03-30 | 323.92 |
| 2015-03-27 | 280.61 |
| 2015-03-26 | 300.30 |
| 2015-03-25 | 310.79 |
| 2015-03-24 | 310.79 |
| 2015-03-23 | 316.04 |
| 2015-03-20 | 314.73 |
| 2015-03-19 | 312.11 |
| 2015-03-18 | 309.48 |
| 2015-03-17 | 305.55 |
| 2015-03-16 | 302.92 |
| 2015-03-13 | 304.23 |
| 2015-03-12 | 302.92 |
| 2015-03-11 | 301.61 |
| 2015-03-10 | 298.98 |
| 2015-03-09 | 301.61 |
| 2015-03-06 | 302.92 |
| 2015-03-05 | 300.30 |
| 2015-03-04 | 309.48 |
| 2015-03-03 | 309.48 |
| 2015-03-02 | 314.73 |
| 2015-02-27 | 314.73 |
| 2015-02-26 | 312.11 |
| 2015-02-25 | 308.17 |
| 2015-02-24 | 306.86 |
| 2015-02-23 | 309.48 |
| 2015-02-18 | 309.48 |
| 2015-02-17 | 312.11 |
| 2015-02-16 | 312.11 |
| 2015-02-13 | 313.42 |
| 2015-02-12 | 316.04 |
| 2015-02-11 | 309.48 |
| 2015-02-10 | 308.17 |
| 2015-02-09 | 308.17 |
| 2015-02-06 | 314.73 |
| 2015-02-05 | 317.36 |
| 2015-02-04 | 321.29 |
| 2015-02-03 | 321.29 |
| 2015-02-02 | 323.92 |
| 2015-01-30 | 329.17 |
| 2015-01-29 | 322.61 |
| 2015-01-28 | 335.73 |
| 2015-01-27 | 313.42 |
| 2015-01-26 | 312.11 |
| 2015-01-23 | 312.11 |
| 2015-01-22 | 313.42 |
| 2015-01-21 | 319.98 |
| 2015-01-20 | 316.04 |
| 2015-01-19 | 301.61 |
| 2015-01-16 | 322.61 |
| 2015-01-15 | 331.79 |
| 2015-01-14 | 326.54 |
| 2015-01-13 | 323.92 |
| 2015-01-12 | 321.29 |
| 2015-01-09 | 338.36 |
| 2015-01-08 | 342.29 |
| 2015-01-07 | 348.86 |
| 2015-01-06 | 346.23 |
| 2015-01-05 | 344.92 |
| 2015-01-02 | 343.61 |
| 2014-12-31 | 337.04 |
| 2014-12-30 | 329.17 |
| 2014-12-29 | 348.86 |
| 2014-12-24 | 316.04 |
| 2014-12-23 | 326.54 |
| 2014-12-22 | 330.48 |
| 2014-12-19 | 318.67 |
| 2014-12-18 | 319.98 |
| 2014-12-17 | 312.11 |
| 2014-12-16 | 316.04 |
| 2014-12-15 | 322.61 |
| 2014-12-12 | 326.54 |
| 2014-12-11 | 292.42 |
| 2014-12-10 | 292.42 |
| 2014-12-09 | 289.80 |
| 2014-12-08 | 295.05 |
| 2014-12-05 | 296.36 |
| 2014-12-04 | 289.80 |
| 2014-12-03 | 285.86 |
| 2014-12-02 | 284.55 |
| 2014-12-01 | 281.92 |
| 2014-11-28 | 292.42 |
| 2014-11-27 | 300.30 |
| 2014-11-26 | 306.86 |
| 2014-11-25 | 302.92 |
| 2014-11-24 | 302.92 |
| 2014-11-21 | 288.48 |
| 2014-11-20 | 298.98 |
| 2014-11-19 | 292.42 |
| 2014-11-18 | 302.92 |
| 2014-11-17 | 325.23 |
| 2014-11-14 | 333.11 |
| 2014-11-13 | 355.42 |
| 2014-11-12 | 339.67 |
| 2014-11-11 | 322.61 |
| 2014-11-10 | 319.98 |
| 2014-11-07 | 292.42 |
| 2014-11-06 | 293.73 |
| 2014-11-05 | 297.67 |
| 2014-11-04 | 295.05 |
| 2014-11-03 | 285.86 |
| 2014-10-31 | 293.73 |
| 2014-10-30 | 287.17 |
| 2014-10-29 | 292.42 |
| 2014-10-28 | 283.23 |
| 2014-10-27 | 279.30 |
| 2014-10-24 | 285.86 |
| 2014-10-23 | 283.23 |
| 2014-10-22 | 288.48 |
| 2014-10-21 | 288.48 |
| 2014-10-20 | 283.23 |
| 2014-10-17 | 289.80 |
| 2014-10-16 | 298.98 |
| 2014-10-15 | 298.98 |
| 2014-10-14 | 301.61 |
| 2014-10-13 | 297.67 |
| 2014-10-10 | 291.11 |
| 2014-10-09 | 302.92 |
| 2014-10-08 | 304.23 |
| 2014-10-07 | 300.30 |
| 2014-10-06 | 310.79 |
| 2014-10-03 | 289.80 |
| 2014-09-30 | 285.86 |
| 2014-09-29 | 298.98 |
| 2014-09-26 | 313.42 |
| 2014-09-25 | 302.92 |
| 2014-09-24 | 285.86 |
| 2014-09-23 | 279.30 |
| 2014-09-22 | 288.48 |
| 2014-09-19 | 293.73 |
| 2014-09-18 | 283.23 |
| 2014-09-17 | 272.73 |
| 2014-09-16 | 264.86 |
| 2014-09-15 | 271.42 |
| 2014-09-12 | 271.42 |
| 2014-09-11 | 271.42 |
| 2014-09-10 | 272.73 |
| 2014-09-08 | 279.30 |
| 2014-09-05 | 276.67 |
| 2014-09-04 | 270.11 |
| 2014-09-03 | 264.86 |
| 2014-09-02 | 250.42 |
| 2014-09-01 | 242.55 |
| 2014-08-29 | 239.92 |
| 2014-08-28 | 234.67 |
| 2014-08-27 | 238.61 |
| 2014-08-26 | 246.49 |
| 2014-08-25 | 247.80 |
| 2014-08-22 | 247.80 |
| 2014-08-21 | 249.11 |
| 2014-08-20 | 249.11 |
| 2014-08-19 | 250.42 |
| 2014-08-18 | 253.05 |
| 2014-08-15 | 256.98 |
| 2014-08-14 | 255.67 |
| 2014-08-13 | 259.61 |
| 2014-08-12 | 255.67 |
| 2014-08-11 | 255.67 |
| 2014-08-08 | 243.86 |
| 2014-08-07 | 246.49 |
| 2014-08-06 | 247.80 |
| 2014-08-05 | 245.17 |
| 2014-08-04 | 245.17 |
| 2014-08-01 | 242.55 |
| 2014-07-31 | 243.86 |
| 2014-07-30 | 243.86 |
| 2014-07-29 | 245.17 |
| 2014-07-28 | 246.49 |
| 2014-07-25 | 245.17 |
| 2014-07-24 | 239.92 |
| 2014-07-23 | 238.61 |
| 2014-07-22 | 237.30 |
| 2014-07-21 | 239.92 |
| 2014-07-18 | 233.36 |
| 2014-07-17 | 233.36 |
| 2014-07-16 | 230.74 |
| 2014-07-15 | 232.05 |
| 2014-07-14 | 233.36 |
| 2014-07-11 | 225.49 |
| 2014-07-10 | 230.74 |
| 2014-07-09 | 226.80 |
| 2014-07-08 | 228.11 |
| 2014-07-07 | 224.17 |
| 2014-07-04 | 225.49 |
| 2014-07-03 | 228.11 |
| 2014-07-02 | 225.49 |
| 2014-06-30 | 225.49 |
| 2014-06-27 | 218.92 |
| 2014-06-26 | 220.24 |
| 2014-06-25 | 218.92 |
| 2014-06-24 | 224.17 |
| 2014-06-23 | 218.92 |
| 2014-06-20 | 220.24 |
| 2014-06-19 | 218.92 |
| 2014-06-18 | 217.61 |
| 2014-06-17 | 221.55 |
| 2014-06-16 | 228.11 |
| 2014-06-13 | 221.55 |
| 2014-06-12 | 226.80 |
| 2014-06-11 | 213.67 |
| 2014-06-10 | 212.36 |
| 2014-06-09 | 212.36 |
| 2014-06-06 | 207.11 |
| 2014-06-05 | 211.05 |
| 2014-06-04 | 207.11 |
| 2014-06-03 | 204.49 |
| 2014-05-30 | 203.10 |
| 2014-05-29 | 200.59 |
| 2014-05-28 | 200.59 |
| 2014-05-27 | 196.81 |
| 2014-05-26 | 201.84 |
| 2014-05-23 | 194.30 |
| 2014-05-22 | 191.78 |
| 2014-05-21 | 189.27 |
| 2014-05-20 | 198.07 |
| 2014-05-19 | 196.81 |
| 2014-05-16 | 189.27 |
| 2014-05-15 | 193.04 |
| 2014-05-14 | 190.52 |
| 2014-05-13 | 190.52 |
| 2014-05-12 | 193.04 |
| 2014-05-09 | 194.30 |
| 2014-05-08 | 189.27 |
| 2014-05-07 | 189.27 |
| 2014-05-05 | 190.52 |
| 2014-05-02 | 193.04 |
| 2014-04-30 | 191.78 |
| 2014-04-29 | 190.52 |
| 2014-04-28 | 189.27 |
| 2014-04-25 | 194.30 |
| 2014-04-24 | 199.33 |
| 2014-04-23 | 189.27 |
| 2014-04-22 | 193.04 |
| 2014-04-17 | 190.52 |
| 2014-04-16 | 199.33 |
| 2014-04-15 | 194.30 |
| 2014-04-14 | 206.87 |
| 2014-04-11 | 218.19 |
| 2014-04-10 | 211.91 |
| 2014-04-09 | 186.75 |
| 2014-04-08 | 184.24 |
| 2014-04-07 | 181.72 |
| 2014-04-04 | 179.21 |
| 2014-04-03 | 175.43 |
| 2014-04-02 | 170.40 |
| 2014-04-01 | 172.92 |
| 2014-03-31 | 166.63 |
| 2014-03-28 | 166.63 |
| 2014-03-27 | 167.89 |
| 2014-03-26 | 166.63 |
| 2014-03-25 | 166.63 |
| 2014-03-24 | 165.37 |
| 2014-03-21 | 160.34 |
| 2014-03-20 | 162.86 |
| 2014-03-19 | 166.63 |
| 2014-03-18 | 155.31 |
| 2014-03-17 | 156.57 |
| 2014-03-14 | 151.54 |
| 2014-03-13 | 156.57 |
| 2014-03-12 | 155.31 |
| 2014-03-11 | 159.08 |
| 2014-03-10 | 157.82 |
| 2014-03-07 | 164.11 |
| 2014-03-06 | 164.11 |
| 2014-03-05 | 164.11 |
| 2014-03-04 | 165.37 |
| 2014-03-03 | 166.63 |
| 2014-02-28 | 169.14 |
| 2014-02-27 | 169.14 |
| 2014-02-26 | 170.40 |
| 2014-02-25 | 169.14 |
| 2014-02-24 | 166.63 |
| 2014-02-21 | 169.14 |
| 2014-02-20 | 167.89 |
| 2014-02-19 | 172.92 |
| 2014-02-18 | 169.14 |
| 2014-02-17 | 170.40 |
| 2014-02-14 | 170.40 |
| 2014-02-13 | 164.11 |
| 2014-02-12 | 165.37 |
| 2014-02-11 | 160.34 |
| 2014-02-10 | 164.11 |
| 2014-02-07 | 161.60 |
| 2014-02-06 | 162.86 |
| 2014-02-05 | 161.60 |
| 2014-02-04 | 165.37 |
| 2014-01-30 | 169.14 |
| 2014-01-29 | 165.37 |
| 2014-01-28 | 165.37 |
| 2014-01-27 | 169.14 |
| 2014-01-24 | 172.92 |
| 2014-01-23 | 172.92 |
| 2014-01-22 | 176.69 |
| 2014-01-21 | 171.66 |
| 2014-01-20 | 172.92 |
| 2014-01-17 | 172.92 |
| 2014-01-16 | 175.43 |
| 2014-01-15 | 172.92 |
| 2014-01-14 | 174.17 |
| 2014-01-13 | 175.43 |
| 2014-01-10 | 174.17 |
| 2014-01-09 | 172.92 |
| 2014-01-08 | 176.69 |
| 2014-01-07 | 176.69 |
| 2014-01-06 | 180.46 |
| 2014-01-03 | 180.46 |
| 2014-01-02 | 184.24 |
| 2013-12-31 | 188.01 |
| 2013-12-30 | 184.24 |
| 2013-12-27 | 181.72 |
| 2013-12-24 | 182.98 |
| 2013-12-23 | 181.72 |
| 2013-12-20 | 180.46 |
| 2013-12-19 | 189.27 |
| 2013-12-18 | 191.78 |
| 2013-12-17 | 191.78 |
| 2013-12-16 | 190.52 |
| 2013-12-13 | 190.52 |
| 2013-12-12 | 191.78 |
| 2013-12-11 | 191.78 |
| 2013-12-10 | 198.07 |
| 2013-12-09 | 200.59 |
| 2013-12-06 | 200.59 |
| 2013-12-05 | 205.62 |
| 2013-12-04 | 205.62 |
| 2013-12-03 | 199.33 |
| 2013-12-02 | 200.59 |
| 2013-11-29 | 198.07 |
| 2013-11-28 | 198.07 |
| 2013-11-27 | 198.07 |
| 2013-11-26 | 195.56 |
| 2013-11-25 | 200.59 |
| 2013-11-22 | 199.33 |
| 2013-11-21 | 201.84 |
| 2013-11-20 | 200.59 |
| 2013-11-19 | 200.59 |
| 2013-11-18 | 200.59 |
| 2013-11-15 | 196.81 |
| 2013-11-14 | 198.07 |
| 2013-11-13 | 196.81 |
| 2013-11-12 | 200.59 |
| 2013-11-11 | 194.30 |
| 2013-11-08 | 196.81 |
| 2013-11-07 | 196.81 |
| 2013-11-06 | 198.07 |
| 2013-11-05 | 196.81 |
| 2013-11-04 | 199.33 |
| 2013-11-01 | 195.56 |
| 2013-10-31 | 190.52 |
| 2013-10-30 | 189.27 |
| 2013-10-29 | 182.98 |
| 2013-10-28 | 186.75 |
| 2013-10-25 | 188.01 |
| 2013-10-24 | 191.78 |
| 2013-10-23 | 198.07 |
| 2013-10-22 | 184.24 |
| 2013-10-21 | 184.24 |
| 2013-10-18 | 184.24 |
| 2013-10-17 | 180.46 |
| 2013-10-16 | 181.72 |
| 2013-10-15 | 185.49 |
| 2013-10-11 | 190.52 |
| 2013-10-10 | 181.72 |
| 2013-10-09 | 185.49 |
| 2013-10-08 | 180.46 |
| 2013-10-07 | 176.69 |
| 2013-10-04 | 177.95 |
| 2013-10-03 | 181.72 |
| 2013-10-02 | 179.21 |
| 2013-09-30 | 181.72 |
| 2013-09-27 | 184.24 |
| 2013-09-26 | 179.21 |
| 2013-09-25 | 182.98 |
| 2013-09-24 | 180.46 |
| 2013-09-23 | 181.72 |
| 2013-09-19 | 184.24 |
| 2013-09-18 | 180.46 |
| 2013-09-17 | 181.72 |
| 2013-09-16 | 181.72 |
| 2013-09-13 | 189.27 |
| 2013-09-12 | 186.75 |
| 2013-09-11 | 180.46 |
| 2013-09-10 | 177.95 |
| 2013-09-09 | 172.92 |
| 2013-09-06 | 167.89 |
| 2013-09-05 | 167.89 |
| 2013-09-04 | 166.63 |
| 2013-09-03 | 166.63 |
| 2013-09-02 | 164.11 |
| 2013-08-30 | 164.11 |
| 2013-08-29 | 166.63 |
| 2013-08-28 | 157.82 |
| 2013-08-27 | 162.86 |
| 2013-08-26 | 161.60 |
| 2013-08-23 | 157.82 |
| 2013-08-22 | 155.31 |
| 2013-08-21 | 156.57 |
| 2013-08-20 | 155.31 |
| 2013-08-19 | 160.34 |
| 2013-08-16 | 159.08 |
| 2013-08-15 | 159.08 |
| 2013-08-13 | 157.82 |
| 2013-08-12 | 145.25 |
| 2013-08-09 | 145.25 |
| 2013-08-08 | 141.48 |
| 2013-08-07 | 143.99 |
| 2013-08-06 | 145.25 |
| 2013-08-05 | 145.25 |
| 2013-08-02 | 141.48 |
| 2013-08-01 | 142.73 |
| 2013-07-31 | 138.96 |
| 2013-07-30 | 138.96 |
| 2013-07-29 | 142.73 |
| 2013-07-26 | 143.99 |
| 2013-07-25 | 146.51 |
| 2013-07-24 | 151.54 |
| 2013-07-23 | 154.05 |
| 2013-07-22 | 145.25 |
| 2013-07-19 | 146.51 |
| 2013-07-18 | 146.51 |
| 2013-07-17 | 147.76 |
| 2013-07-16 | 147.76 |
| 2013-07-15 | 149.02 |
| 2013-07-12 | 143.99 |
| 2013-07-11 | 143.99 |
| 2013-07-10 | 140.22 |
| 2013-07-09 | 141.48 |
| 2013-07-08 | 149.02 |
| 2013-07-05 | 155.31 |
| 2013-07-04 | 151.54 |
| 2013-07-03 | 151.54 |
| 2013-07-02 | 162.86 |
| 2013-06-28 | 161.60 |
| 2013-06-27 | 164.11 |
| 2013-06-26 | 156.57 |
| 2013-06-25 | 149.02 |
| 2013-06-24 | 156.57 |
| 2013-06-21 | 161.60 |
| 2013-06-20 | 161.60 |
| 2013-06-19 | 175.43 |
| 2013-06-18 | 179.21 |
| 2013-06-17 | 180.46 |
| 2013-06-14 | 174.17 |
| 2013-06-13 | 174.17 |
| 2013-06-11 | 181.72 |
| 2013-06-10 | 188.01 |
| 2013-06-07 | 189.27 |
| 2013-06-06 | 189.27 |
| 2013-06-05 | 195.56 |
| 2013-06-04 | 194.30 |
| 2013-06-03 | 195.56 |
| 2013-05-31 | 196.77 |
| 2013-05-30 | 196.77 |
| 2013-05-29 | 197.97 |
| 2013-05-28 | 197.97 |
| 2013-05-27 | 196.77 |
| 2013-05-24 | 195.56 |
| 2013-05-23 | 195.56 |
| 2013-05-22 | 201.59 |
| 2013-05-21 | 206.42 |
| 2013-05-20 | 207.62 |
| 2013-05-16 | 206.42 |
| 2013-05-15 | 204.00 |
| 2013-05-14 | 204.00 |
| 2013-05-13 | 204.00 |
| 2013-05-10 | 205.21 |
| 2013-05-09 | 210.04 |
| 2013-05-08 | 196.77 |
| 2013-05-07 | 190.73 |
| 2013-05-06 | 189.53 |
| 2013-05-03 | 184.70 |
| 2013-05-02 | 185.91 |
| 2013-04-30 | 187.12 |
| 2013-04-29 | 183.50 |
| 2013-04-26 | 189.53 |
| 2013-04-25 | 188.32 |
| 2013-04-24 | 189.53 |
| 2013-04-23 | 185.91 |
| 2013-04-22 | 191.94 |
| 2013-04-19 | 182.29 |
| 2013-04-18 | 178.67 |
| 2013-04-17 | 179.88 |
| 2013-04-16 | 182.29 |
| 2013-04-15 | 181.08 |
| 2013-04-12 | 188.32 |
| 2013-04-11 | 190.73 |
| 2013-04-10 | 189.53 |
| 2013-04-09 | 193.15 |
| 2013-04-08 | 193.15 |
| 2013-04-05 | 189.53 |
| 2013-04-03 | 196.77 |
| 2013-04-02 | 197.97 |
| 2013-03-28 | 202.80 |
| 2013-03-27 | 205.21 |
| 2013-03-26 | 204.00 |
| 2013-03-25 | 206.42 |
| 2013-03-22 | 206.42 |
| 2013-03-21 | 208.83 |
| 2013-03-20 | 205.21 |
| 2013-03-19 | 200.39 |
| 2013-03-18 | 200.39 |
| 2013-03-15 | 206.42 |
| 2013-03-14 | 206.42 |
| 2013-03-13 | 206.42 |
| 2013-03-12 | 214.86 |
| 2013-03-11 | 219.69 |
| 2013-03-08 | 220.89 |
| 2013-03-07 | 218.48 |
| 2013-03-06 | 217.27 |
| 2013-03-05 | 216.07 |
| 2013-03-04 | 216.07 |
| 2013-03-01 | 220.89 |
| 2013-02-28 | 222.10 |
| 2013-02-27 | 220.89 |
| 2013-02-26 | 223.31 |
| 2013-02-25 | 231.75 |
| 2013-02-22 | 234.16 |
| 2013-02-21 | 235.37 |
| 2013-02-20 | 238.99 |
| 2013-02-19 | 240.20 |
| 2013-02-18 | 241.40 |
| 2013-02-15 | 236.58 |
| 2013-02-14 | 237.78 |
| 2013-02-08 | 237.78 |
| 2013-02-07 | 238.99 |
| 2013-02-06 | 241.40 |
| 2013-02-05 | 240.20 |
| 2013-02-04 | 245.02 |
| 2013-02-01 | 243.81 |
| 2013-01-31 | 238.99 |
| 2013-01-30 | 243.81 |
| 2013-01-29 | 237.78 |
| 2013-01-28 | 237.78 |
| 2013-01-25 | 237.78 |
| 2013-01-24 | 241.40 |
| 2013-01-23 | 249.85 |
| 2013-01-22 | 257.08 |
| 2013-01-21 | 255.88 |
| 2013-01-18 | 255.88 |
| 2013-01-17 | 254.67 |
| 2013-01-16 | 264.32 |
| 2013-01-15 | 259.50 |
| 2013-01-14 | 259.50 |
| 2013-01-11 | 253.47 |
| 2013-01-10 | 260.70 |
| 2013-01-09 | 263.12 |
| 2013-01-08 | 263.12 |
| 2013-01-07 | 258.29 |
| 2013-01-04 | 263.12 |
| 2013-01-03 | 260.70 |
| 2013-01-02 | 252.26 |
| 2012-12-31 | 236.58 |
| 2012-12-28 | 240.20 |
| 2012-12-27 | 240.20 |
| 2012-12-24 | 232.96 |
| 2012-12-21 | 243.81 |
| 2012-12-20 | 246.23 |
| 2012-12-19 | 238.99 |
| 2012-12-18 | 230.54 |
| 2012-12-17 | 224.51 |
| 2012-12-14 | 219.69 |
| 2012-12-13 | 212.45 |
| 2012-12-12 | 211.24 |
| 2012-12-11 | 206.42 |
| 2012-12-10 | 204.00 |
| 2012-12-07 | 200.39 |
| 2012-12-06 | 197.97 |
| 2012-12-05 | 201.59 |
| 2012-12-04 | 197.97 |
| 2012-12-03 | 199.18 |
| 2012-11-30 | 204.00 |
| 2012-11-29 | 197.97 |
| 2012-11-28 | 199.18 |
| 2012-11-27 | 199.18 |
| 2012-11-26 | 196.77 |
| 2012-11-23 | 196.77 |
| 2012-11-22 | 188.32 |
| 2012-11-21 | 189.53 |
| 2012-11-20 | 191.94 |
| 2012-11-19 | 195.56 |
| 2012-11-16 | 190.73 |
| 2012-11-15 | 188.32 |
| 2012-11-14 | 191.94 |
| 2012-11-13 | 193.15 |
| 2012-11-12 | 195.56 |
| 2012-11-09 | 197.97 |
| 2012-11-08 | 200.39 |
| 2012-11-07 | 210.04 |
| 2012-11-06 | 207.62 |
| 2012-11-05 | 212.45 |
| 2012-11-02 | 216.07 |
| 2012-11-01 | 207.62 |
| 2012-10-31 | 204.00 |
| 2012-10-30 | 191.94 |
| 2012-10-29 | 196.77 |
| 2012-10-26 | 199.18 |
| 2012-10-25 | 205.21 |
| 2012-10-24 | 218.48 |
| 2012-10-22 | 210.04 |
| 2012-10-19 | 211.24 |
| 2012-10-18 | 206.42 |
| 2012-10-17 | 195.56 |
| 2012-10-16 | 193.15 |
| 2012-10-15 | 189.53 |
| 2012-10-12 | 194.35 |
| 2012-10-11 | 193.15 |
| 2012-10-10 | 193.15 |
| 2012-10-09 | 184.70 |
| 2012-10-08 | 176.26 |
| 2012-10-05 | 171.43 |
| 2012-10-04 | 165.40 |
| 2012-10-03 | 165.40 |
| 2012-09-28 | 160.58 |
| 2012-09-27 | 158.16 |
| 2012-09-26 | 159.37 |
| 2012-09-25 | 164.19 |
| 2012-09-24 | 161.78 |
| 2012-09-21 | 164.19 |
| 2012-09-20 | 161.78 |
| 2012-09-19 | 162.99 |
| 2012-09-18 | 160.58 |
| 2012-09-17 | 164.19 |
| 2012-09-14 | 164.19 |
| 2012-09-13 | 159.37 |
| 2012-09-12 | 164.19 |
| 2012-09-11 | 160.58 |
| 2012-09-10 | 165.40 |
| 2012-09-07 | 165.40 |
| 2012-09-06 | 161.78 |
| 2012-09-05 | 156.96 |
| 2012-09-04 | 161.78 |
| 2012-09-03 | 166.61 |
| 2012-08-31 | 165.40 |
| 2012-08-30 | 164.19 |
| 2012-08-29 | 171.43 |
| 2012-08-28 | 167.81 |
| 2012-08-27 | 166.61 |
| 2012-08-24 | 170.23 |
| 2012-08-23 | 172.64 |
| 2012-08-22 | 169.02 |
| 2012-08-21 | 172.64 |
| 2012-08-20 | 173.85 |
| 2012-08-17 | 170.23 |
| 2012-08-16 | 167.81 |
| 2012-08-15 | 166.61 |
| 2012-08-14 | 172.64 |
| 2012-08-13 | 172.64 |
| 2012-08-10 | 176.26 |
| 2012-08-09 | 182.29 |
| 2012-08-08 | 179.88 |
| 2012-08-07 | 181.08 |
| 2012-08-06 | 179.88 |
| 2012-08-03 | 178.67 |
| 2012-08-02 | 183.50 |
| 2012-08-01 | 189.53 |
| 2012-07-31 | 184.70 |
| 2012-07-30 | 184.70 |
| 2012-07-27 | 184.70 |
| 2012-07-26 | 181.08 |
| 2012-07-25 | 187.12 |
| 2012-07-24 | 188.32 |
| 2012-07-23 | 189.53 |
| 2012-07-20 | 196.77 |
| 2012-07-19 | 199.18 |
| 2012-07-18 | 199.18 |
| 2012-07-17 | 199.18 |
| 2012-07-16 | 196.77 |
| 2012-07-13 | 194.35 |
| 2012-07-12 | 195.56 |
| 2012-07-11 | 201.59 |
| 2012-07-10 | 201.59 |
| 2012-07-09 | 204.00 |
| 2012-07-06 | 212.45 |
| 2012-07-05 | 208.83 |
| 2012-07-04 | 213.66 |
| 2012-07-03 | 219.69 |
| 2012-06-29 | 214.86 |
| 2012-06-28 | 208.83 |
| 2012-06-27 | 212.45 |
| 2012-06-26 | 211.24 |
| 2012-06-25 | 216.07 |
| 2012-06-22 | 217.27 |
| 2012-06-21 | 224.51 |
| 2012-06-20 | 241.40 |
| 2012-06-19 | 241.40 |
| 2012-06-18 | 254.67 |
| 2012-06-15 | 266.74 |
| 2012-06-14 | 243.81 |
| 2012-06-13 | 243.81 |
| 2012-06-12 | 243.81 |
| 2012-06-11 | 243.81 |
| 2012-06-08 | 242.61 |
| 2012-06-07 | 237.78 |
| 2012-06-06 | 234.16 |
| 2012-06-05 | 222.10 |
| 2012-06-04 | 224.51 |
| 2012-06-01 | 223.31 |
| 2012-05-31 | 229.34 |
| 2012-05-30 | 226.87 |
| 2012-05-29 | 224.55 |
| 2012-05-28 | 218.75 |
| 2012-05-25 | 219.91 |
| 2012-05-24 | 225.71 |
| 2012-05-23 | 231.50 |
| 2012-05-22 | 230.34 |
| 2012-05-21 | 233.82 |
| 2012-05-18 | 237.30 |
| 2012-05-17 | 239.62 |
| 2012-05-16 | 237.30 |
| 2012-05-15 | 244.25 |
| 2012-05-14 | 245.41 |
| 2012-05-11 | 243.09 |
| 2012-05-10 | 253.52 |
| 2012-05-09 | 247.73 |
| 2012-05-08 | 250.05 |
| 2012-05-07 | 248.89 |
| 2012-05-04 | 254.68 |
| 2012-05-03 | 255.84 |
| 2012-05-02 | 260.48 |
| 2012-04-30 | 261.64 |
| 2012-04-27 | 263.96 |
| 2012-04-26 | 266.27 |
| 2012-04-25 | 267.43 |
| 2012-04-24 | 260.48 |
| 2012-04-23 | 262.80 |
| 2012-04-20 | 254.68 |
| 2012-04-19 | 253.52 |
| 2012-04-18 | 250.05 |
| 2012-04-17 | 252.37 |
| 2012-04-16 | 257.00 |
| 2012-04-13 | 254.68 |
| 2012-04-12 | 252.37 |
| 2012-04-11 | 244.25 |
| 2012-04-10 | 260.48 |
| 2012-04-05 | 269.75 |
| 2012-04-03 | 261.64 |
| 2012-04-02 | 263.96 |
| 2012-03-30 | 225.71 |
| 2012-03-29 | 246.57 |
| 2012-03-28 | 244.25 |
| 2012-03-27 | 257.00 |
| 2012-03-26 | 255.84 |
| 2012-03-23 | 259.32 |
| 2012-03-22 | 275.55 |
| 2012-03-21 | 267.43 |
| 2012-03-20 | 276.71 |
| 2012-03-19 | 290.62 |
| 2012-03-16 | 291.77 |
| 2012-03-15 | 303.37 |
| 2012-03-14 | 301.05 |
| 2012-03-13 | 295.25 |
| 2012-03-12 | 294.09 |
| 2012-03-09 | 303.37 |
| 2012-03-08 | 304.52 |
| 2012-03-07 | 305.68 |
| 2012-03-06 | 309.16 |
| 2012-03-05 | 320.75 |
| 2012-03-02 | 323.07 |
| 2012-03-01 | 313.80 |
| 2012-02-29 | 317.27 |
| 2012-02-28 | 311.48 |
| 2012-02-27 | 312.64 |
| 2012-02-24 | 318.43 |
| 2012-02-23 | 324.23 |
| 2012-02-22 | 311.48 |
| 2012-02-21 | 309.16 |
| 2012-02-20 | 320.75 |
| 2012-02-17 | 323.07 |
| 2012-02-16 | 317.27 |
| 2012-02-15 | 317.27 |
| 2012-02-14 | 314.96 |
| 2012-02-13 | 317.27 |
| 2012-02-10 | 324.23 |
| 2012-02-09 | 331.18 |
| 2012-02-08 | 316.12 |
| 2012-02-07 | 296.41 |
| 2012-02-06 | 309.16 |
| 2012-02-03 | 313.80 |
| 2012-02-02 | 316.12 |
| 2012-02-01 | 294.09 |
| 2012-01-31 | 284.82 |
| 2012-01-30 | 287.14 |
| 2012-01-27 | 295.25 |
| 2012-01-26 | 266.27 |
| 2012-01-20 | 255.84 |
| 2012-01-19 | 257.00 |
| 2012-01-18 | 246.57 |
| 2012-01-17 | 247.73 |
| 2012-01-16 | 247.73 |
| 2012-01-13 | 247.73 |
| 2012-01-12 | 250.05 |
| 2012-01-11 | 248.89 |
| 2012-01-10 | 243.09 |
| 2012-01-09 | 238.46 |
| 2012-01-06 | 253.52 |
| 2012-01-05 | 253.52 |
| 2012-01-04 | 255.84 |
| 2012-01-03 | 255.84 |
| 2011-12-30 | 261.64 |
| 2011-12-29 | 246.57 |
| 2011-12-28 | 250.05 |
| 2011-12-23 | 250.05 |
| 2011-12-22 | 248.89 |
| 2011-12-21 | 248.89 |
| 2011-12-20 | 246.57 |
| 2011-12-19 | 247.73 |
| 2011-12-16 | 252.37 |
| 2011-12-15 | 250.05 |
| 2011-12-14 | 266.27 |
| 2011-12-13 | 255.84 |
| 2011-12-12 | 267.43 |
| 2011-12-09 | 253.52 |
| 2011-12-08 | 260.48 |
| 2011-12-07 | 255.84 |
| 2011-12-06 | 252.37 |
| 2011-12-05 | 258.16 |
| 2011-12-02 | 253.52 |
| 2011-12-01 | 252.37 |
| 2011-11-30 | 237.30 |
| 2011-11-29 | 245.41 |
| 2011-11-28 | 237.30 |
| 2011-11-25 | 238.46 |
| 2011-11-24 | 250.05 |
| 2011-11-23 | 251.21 |
| 2011-11-22 | 270.91 |
| 2011-11-21 | 270.91 |
| 2011-11-18 | 266.27 |
| 2011-11-17 | 273.23 |
| 2011-11-16 | 274.39 |
| 2011-11-15 | 289.46 |
| 2011-11-14 | 289.46 |
| 2011-11-11 | 279.02 |
| 2011-11-10 | 288.30 |
| 2011-11-09 | 302.21 |
| 2011-11-08 | 301.05 |
| 2011-11-07 | 309.16 |
| 2011-11-04 | 316.12 |
| 2011-11-03 | 298.73 |
| 2011-11-02 | 296.41 |
| 2011-11-01 | 296.41 |
| 2011-10-31 | 304.52 |
| 2011-10-28 | 316.12 |
| 2011-10-27 | 302.21 |
| 2011-10-26 | 276.71 |
| 2011-10-25 | 282.50 |
| 2011-10-24 | 283.66 |
| 2011-10-21 | 279.02 |
| 2011-10-20 | 279.02 |
| 2011-10-19 | 270.91 |
| 2011-10-18 | 250.05 |
| 2011-10-17 | 255.84 |
| 2011-10-14 | 262.80 |
| 2011-10-13 | 250.05 |
| 2011-10-12 | 231.50 |
| 2011-10-11 | 236.14 |
| 2011-10-10 | 221.07 |
| 2011-10-07 | 226.87 |
| 2011-10-06 | 215.27 |
| 2011-10-04 | 207.16 |
| 2011-10-03 | 228.02 |
| 2011-09-30 | 269.75 |
| 2011-09-28 | 230.34 |
| 2011-09-27 | 226.87 |
| 2011-09-26 | 233.82 |
| 2011-09-23 | 252.37 |
| 2011-09-22 | 262.80 |
| 2011-09-21 | 260.48 |
| 2011-09-20 | 273.23 |
| 2011-09-19 | 273.23 |
| 2011-09-16 | 284.82 |
| 2011-09-15 | 288.30 |
| 2011-09-14 | 267.43 |
| 2011-09-12 | 270.91 |
| 2011-09-09 | 276.71 |
| 2011-09-08 | 288.30 |
| 2011-09-07 | 285.98 |
| 2011-09-06 | 273.23 |
| 2011-09-05 | 277.87 |
| 2011-09-02 | 284.82 |
| 2011-09-01 | 316.12 |
| 2011-08-31 | 292.93 |
| 2011-08-30 | 285.98 |
| 2011-08-29 | 282.50 |
| 2011-08-26 | 274.39 |
| 2011-08-25 | 276.71 |
| 2011-08-24 | 280.18 |
| 2011-08-23 | 274.39 |
| 2011-08-22 | 266.27 |
| 2011-08-19 | 282.50 |
| 2011-08-18 | 289.46 |
| 2011-08-17 | 292.93 |
| 2011-08-16 | 295.25 |
| 2011-08-15 | 287.14 |
| 2011-08-12 | 282.50 |
| 2011-08-11 | 277.87 |
| 2011-08-10 | 288.30 |
| 2011-08-09 | 281.34 |
| 2011-08-08 | 287.14 |
| 2011-08-05 | 298.73 |
| 2011-08-04 | 306.84 |
| 2011-08-03 | 305.68 |
| 2011-08-02 | 297.57 |
| 2011-08-01 | 295.25 |
| 2011-07-29 | 296.41 |
| 2011-07-28 | 301.05 |
| 2011-07-27 | 302.21 |
| 2011-07-26 | 306.84 |
| 2011-07-25 | 290.62 |
| 2011-07-22 | 294.09 |
| 2011-07-21 | 308.00 |
| 2011-07-20 | 343.93 |
| 2011-07-19 | 330.03 |
| 2011-07-18 | 350.89 |
| 2011-07-15 | 356.68 |
| 2011-07-14 | 363.64 |
| 2011-07-13 | 360.16 |
| 2011-07-12 | 352.05 |
| 2011-07-11 | 357.84 |
| 2011-07-08 | 370.59 |
| 2011-07-07 | 379.87 |
| 2011-07-06 | 392.62 |
| 2011-07-05 | 399.57 |
| 2011-07-04 | 389.14 |
| 2011-06-30 | 365.96 |
| 2011-06-29 | 356.68 |
| 2011-06-28 | 352.05 |
| 2011-06-27 | 354.37 |
| 2011-06-24 | 353.21 |
| 2011-06-23 | 349.73 |
| 2011-06-22 | 367.12 |
| 2011-06-21 | 357.84 |
| 2011-06-20 | 326.55 |
| 2011-06-17 | 308.00 |
| 2011-06-16 | 363.64 |
| 2011-06-15 | 374.07 |
| 2011-06-14 | 376.39 |
| 2011-06-13 | 376.39 |
| 2011-06-10 | 381.03 |
| 2011-06-09 | 391.46 |
| 2011-06-08 | 363.64 |
| 2011-06-07 | 384.50 |
| 2011-06-03 | 396.09 |
| 2011-06-02 | 411.16 |
| 2011-06-01 | 420.43 |
| 2011-05-31 | 426.23 |
| 2011-05-30 | 425.07 |
| 2011-05-27 | 427.39 |
| 2011-05-26 | 412.32 |
| 2011-05-25 | 413.48 |
| 2011-05-24 | 414.64 |
| 2011-05-23 | 418.12 |
| 2011-05-20 | 421.59 |
| 2011-05-19 | 455.21 |
| 2011-05-18 | 432.03 |
| 2011-05-17 | 421.59 |
| 2011-05-16 | 423.91 |
| 2011-05-13 | 414.64 |
| 2011-05-12 | 412.32 |
| 2011-05-11 | 421.59 |
| 2011-05-09 | 433.18 |
| 2011-05-06 | 445.93 |
| 2011-05-05 | 458.68 |
| 2011-05-04 | 450.57 |
| 2011-05-03 | 441.30 |
| 2011-04-29 | 444.78 |
| 2011-04-28 | 450.57 |
| 2011-04-27 | 452.89 |
| 2011-04-26 | 450.57 |
| 2011-04-21 | 458.68 |
| 2011-04-20 | 467.96 |
| 2011-04-19 | 463.32 |
| 2011-04-18 | 465.16 |
| 2011-04-15 | 458.35 |
| 2011-04-14 | 458.35 |
| 2011-04-13 | 461.76 |
| 2011-04-12 | 462.89 |
| 2011-04-11 | 474.24 |
| 2011-04-08 | 474.24 |
| 2011-04-07 | 465.16 |
| 2011-04-06 | 478.78 |
| 2011-04-04 | 466.30 |
| 2011-04-01 | 471.97 |
| 2011-03-31 | 473.11 |
| 2011-03-30 | 469.70 |
| 2011-03-29 | 473.11 |
| 2011-03-28 | 468.57 |
| 2011-03-25 | 468.57 |
| 2011-03-24 | 460.62 |
| 2011-03-23 | 461.76 |
| 2011-03-22 | 456.09 |
| 2011-03-21 | 466.30 |
| 2011-03-18 | 474.24 |
| 2011-03-17 | 459.49 |
| 2011-03-16 | 460.62 |
| 2011-03-15 | 453.82 |
| 2011-03-14 | 462.89 |
| 2011-03-11 | 475.38 |
| 2011-03-10 | 484.46 |
| 2011-03-09 | 482.19 |
| 2011-03-08 | 483.32 |
| 2011-03-07 | 477.65 |
| 2011-03-04 | 486.73 |
| 2011-03-03 | 478.78 |
| 2011-03-02 | 469.70 |
| 2011-03-01 | 469.70 |
| 2011-02-28 | 456.09 |
| 2011-02-25 | 452.68 |
| 2011-02-24 | 451.55 |
| 2011-02-23 | 450.41 |
| 2011-02-22 | 456.09 |
| 2011-02-21 | 474.24 |
| 2011-02-18 | 476.51 |
| 2011-02-17 | 473.11 |
| 2011-02-16 | 469.70 |
| 2011-02-15 | 464.03 |
| 2011-02-14 | 467.43 |
| 2011-02-11 | 445.87 |
| 2011-02-10 | 449.28 |
| 2011-02-09 | 457.22 |
| 2011-02-08 | 461.76 |
| 2011-02-07 | 473.11 |
| 2011-02-02 | 470.84 |
| 2011-02-01 | 461.76 |
| 2011-01-31 | 458.35 |
| 2011-01-28 | 478.78 |
| 2011-01-27 | 478.78 |
| 2011-01-26 | 465.16 |
| 2011-01-25 | 464.03 |
| 2011-01-24 | 445.87 |
| 2011-01-21 | 449.28 |
| 2011-01-20 | 479.92 |
| 2011-01-19 | 493.54 |
| 2011-01-18 | 499.21 |
| 2011-01-17 | 495.81 |
| 2011-01-14 | 494.67 |
| 2011-01-13 | 502.61 |
| 2011-01-12 | 507.15 |
| 2011-01-11 | 499.21 |
| 2011-01-10 | 491.27 |
| 2011-01-07 | 489.00 |
| 2011-01-06 | 490.13 |
| 2011-01-05 | 491.27 |
| 2011-01-04 | 484.46 |
| 2011-01-03 | 474.24 |
| 2010-12-31 | 467.43 |
| 2010-12-30 | 473.11 |
| 2010-12-29 | 462.89 |
| 2010-12-28 | 458.35 |
| 2010-12-24 | 485.59 |
| 2010-12-23 | 496.94 |
| 2010-12-22 | 502.61 |
| 2010-12-21 | 498.08 |
| 2010-12-20 | 501.48 |
| 2010-12-17 | 515.10 |
| 2010-12-16 | 507.15 |
| 2010-12-15 | 515.10 |
| 2010-12-14 | 519.64 |
| 2010-12-13 | 520.77 |
| 2010-12-10 | 516.23 |
| 2010-12-09 | 535.53 |
| 2010-12-08 | 533.26 |
| 2010-12-07 | 519.64 |
| 2010-12-06 | 527.58 |
| 2010-12-03 | 526.45 |
| 2010-12-02 | 518.50 |
| 2010-12-01 | 502.61 |
| 2010-11-30 | 506.02 |
| 2010-11-29 | 500.35 |
| 2010-11-26 | 501.48 |
| 2010-11-25 | 510.56 |
| 2010-11-24 | 521.91 |
| 2010-11-23 | 513.96 |
| 2010-11-22 | 510.56 |
| 2010-11-19 | 518.50 |
| 2010-11-18 | 503.75 |
| 2010-11-17 | 485.59 |
| 2010-11-16 | 533.26 |
| 2010-11-15 | 552.55 |
| 2010-11-12 | 541.20 |
| 2010-11-11 | 583.19 |
| 2010-11-10 | 588.86 |
| 2010-11-09 | 580.92 |
| 2010-11-08 | 580.92 |
| 2010-11-05 | 580.92 |
| 2010-11-04 | 559.36 |
| 2010-11-03 | 534.39 |
| 2010-11-02 | 508.29 |
| 2010-11-01 | 486.73 |
| 2010-10-29 | 473.11 |
| 2010-10-28 | 476.51 |
| 2010-10-27 | 479.92 |
| 2010-10-26 | 482.19 |
| 2010-10-25 | 482.19 |
| 2010-10-22 | 484.46 |
| 2010-10-21 | 489.00 |
| 2010-10-20 | 477.65 |
| 2010-10-19 | 489.00 |
| 2010-10-18 | 495.81 |
| 2010-10-15 | 501.48 |
| 2010-10-14 | 496.94 |
| 2010-10-13 | 496.94 |
| 2010-10-12 | 495.81 |
| 2010-10-11 | 498.08 |
| 2010-10-08 | 502.61 |
| 2010-10-07 | 492.40 |
| 2010-10-06 | 477.65 |
| 2010-10-05 | 484.46 |
| 2010-10-04 | 461.76 |
| 2010-09-30 | 490.13 |
| 2010-09-29 | 516.23 |
| 2010-09-28 | 533.26 |
| 2010-09-27 | 544.60 |
| 2010-09-24 | 543.47 |
| 2010-09-22 | 540.07 |
| 2010-09-21 | 532.12 |
| 2010-09-20 | 526.45 |
| 2010-09-17 | 528.72 |
| 2010-09-16 | 536.66 |
| 2010-09-15 | 529.85 |
| 2010-09-14 | 525.31 |
| 2010-09-13 | 525.31 |
| 2010-09-10 | 532.12 |
| 2010-09-09 | 525.31 |
| 2010-09-08 | 524.18 |
| 2010-09-07 | 528.72 |
| 2010-09-06 | 524.18 |
| 2010-09-03 | 512.83 |
| 2010-09-02 | 523.04 |
| 2010-09-01 | 506.02 |
| 2010-08-31 | 493.54 |
| 2010-08-30 | 468.57 |
| 2010-08-27 | 473.11 |
| 2010-08-26 | 479.92 |
| 2010-08-25 | 476.51 |
| 2010-08-24 | 492.40 |
| 2010-08-23 | 470.84 |
| 2010-08-20 | 469.70 |
| 2010-08-19 | 457.22 |
| 2010-08-18 | 454.95 |
| 2010-08-17 | 445.87 |
| 2010-08-16 | 437.93 |
| 2010-08-13 | 443.60 |
| 2010-08-12 | 442.47 |
| 2010-08-11 | 450.41 |
| 2010-08-10 | 448.14 |
| 2010-08-09 | 447.01 |
| 2010-08-06 | 448.14 |
| 2010-08-05 | 445.87 |
| 2010-08-04 | 445.87 |
| 2010-08-03 | 451.55 |
| 2010-08-02 | 436.79 |
| 2010-07-30 | 422.04 |
| 2010-07-29 | 424.31 |
| 2010-07-28 | 425.44 |
| 2010-07-27 | 433.39 |
| 2010-07-26 | 440.20 |
| 2010-07-23 | 426.58 |
| 2010-07-22 | 424.31 |
| 2010-07-21 | 419.77 |
| 2010-07-20 | 419.77 |
| 2010-07-19 | 409.56 |
| 2010-07-16 | 406.15 |
| 2010-07-15 | 407.29 |
| 2010-07-14 | 406.15 |
| 2010-07-13 | 410.69 |
| 2010-07-12 | 412.96 |
| 2010-07-09 | 418.63 |
| 2010-07-08 | 416.36 |
| 2010-07-07 | 405.02 |
| 2010-07-06 | 402.75 |
| 2010-07-05 | 398.21 |
| 2010-07-02 | 405.02 |
| 2010-06-30 | 386.86 |
| 2010-06-29 | 387.99 |
| 2010-06-28 | 394.80 |
| 2010-06-25 | 390.26 |
| 2010-06-24 | 402.75 |
| 2010-06-23 | 410.69 |
| 2010-06-22 | 417.50 |
| 2010-06-21 | 417.50 |
| 2010-06-18 | 395.94 |
| 2010-06-17 | 383.45 |
| 2010-06-15 | 390.26 |
| 2010-06-14 | 381.18 |
| 2010-06-11 | 367.57 |
| 2010-06-10 | 370.97 |
| 2010-06-09 | 364.16 |
| 2010-06-08 | 356.22 |
| 2010-06-07 | 353.95 |
| 2010-06-04 | 365.30 |
| 2010-06-03 | 361.89 |
| 2010-06-02 | 346.00 |
| 2010-06-01 | 356.22 |
| 2010-05-31 | 361.89 |
| 2010-05-28 | 353.95 |
| 2010-05-27 | 353.95 |
| 2010-05-26 | 322.17 |
| 2010-05-25 | 327.85 |
| 2010-05-24 | 332.38 |
| 2010-05-20 | 336.92 |
| 2010-05-19 | 358.49 |
| 2010-05-18 | 360.76 |
| 2010-05-17 | 365.30 |
| 2010-05-14 | 374.37 |
| 2010-05-13 | 377.78 |
| 2010-05-12 | 372.11 |
| 2010-05-11 | 373.24 |
| 2010-05-10 | 376.64 |
| 2010-05-07 | 387.99 |
| 2010-05-06 | 387.99 |
| 2010-05-05 | 407.29 |
| 2010-05-04 | 411.83 |
| 2010-05-03 | 410.69 |
| 2010-04-30 | 408.42 |
| 2010-04-29 | 399.34 |
| 2010-04-28 | 405.02 |
| 2010-04-27 | 384.59 |
| 2010-04-26 | 394.80 |
| 2010-04-23 | 401.61 |
| 2010-04-22 | 399.34 |
| 2010-04-21 | 401.61 |
| 2010-04-20 | 398.21 |
| 2010-04-19 | 389.13 |
| 2010-04-16 | 402.75 |
| 2010-04-15 | 403.88 |
| 2010-04-14 | 399.34 |
| 2010-04-13 | 393.67 |
| 2010-04-12 | 397.07 |
| 2010-04-09 | 402.75 |
| 2010-04-08 | 408.42 |
| 2010-04-07 | 406.96 |
| 2010-04-01 | 406.96 |
| 2010-03-31 | 413.66 |
| 2010-03-30 | 411.42 |
| 2010-03-29 | 418.12 |
| 2010-03-26 | 399.14 |
| 2010-03-25 | 406.96 |
| 2010-03-24 | 400.26 |
| 2010-03-23 | 395.79 |
| 2010-03-22 | 411.42 |
| 2010-03-19 | 419.24 |
| 2010-03-18 | 411.42 |
| 2010-03-17 | 410.31 |
| 2010-03-16 | 405.84 |
| 2010-03-15 | 409.19 |
| 2010-03-12 | 406.96 |
| 2010-03-11 | 411.42 |
| 2010-03-10 | 412.54 |
| 2010-03-09 | 403.61 |
| 2010-03-08 | 409.19 |
| 2010-03-05 | 396.91 |
| 2010-03-04 | 396.91 |
| 2010-03-03 | 405.84 |
| 2010-03-02 | 401.37 |
| 2010-03-01 | 409.19 |
| 2010-02-26 | 394.67 |
| 2010-02-25 | 384.62 |
| 2010-02-24 | 382.39 |
| 2010-02-23 | 357.82 |
| 2010-02-22 | 357.82 |
| 2010-02-19 | 346.66 |
| 2010-02-18 | 351.12 |
| 2010-02-17 | 355.59 |
| 2010-02-12 | 358.94 |
| 2010-02-11 | 353.36 |
| 2010-02-10 | 354.47 |
| 2010-02-09 | 346.66 |
| 2010-02-08 | 356.71 |
| 2010-02-05 | 370.11 |
| 2010-02-04 | 368.99 |
| 2010-02-03 | 368.99 |
| 2010-02-02 | 361.17 |
| 2010-02-01 | 354.47 |
| 2010-01-29 | 372.34 |
| 2010-01-28 | 364.52 |
| 2010-01-27 | 357.82 |
| 2010-01-26 | 361.17 |
| 2010-01-25 | 383.51 |
| 2010-01-22 | 392.44 |
| 2010-01-21 | 385.74 |
| 2010-01-20 | 398.02 |
| 2010-01-19 | 421.47 |
| 2010-01-18 | 377.92 |
| 2010-01-15 | 358.94 |
| 2010-01-14 | 356.71 |
| 2010-01-13 | 357.82 |
| 2010-01-12 | 364.52 |
| 2010-01-11 | 358.94 |
| 2010-01-08 | 360.06 |
| 2010-01-07 | 361.17 |
| 2010-01-06 | 352.24 |
| 2010-01-05 | 343.31 |
| 2010-01-04 | 348.89 |
| 2009-12-31 | 358.94 |
| 2009-12-30 | 351.12 |
| 2009-12-29 | 352.24 |
| 2009-12-28 | 351.12 |
| 2009-12-24 | 347.77 |
| 2009-12-23 | 361.17 |
| 2009-12-22 | 342.19 |
| 2009-12-21 | 337.72 |
| 2009-12-18 | 344.42 |
| 2009-12-17 | 348.89 |
| 2009-12-16 | 346.66 |
| 2009-12-15 | 360.06 |
| 2009-12-14 | 345.54 |
| 2009-12-11 | 350.01 |
| 2009-12-10 | 374.57 |
| 2009-12-09 | 383.51 |
| 2009-12-08 | 382.39 |
| 2009-12-07 | 374.57 |
| 2009-12-04 | 363.41 |
| 2009-12-03 | 368.99 |
| 2009-12-02 | 362.29 |
| 2009-12-01 | 352.24 |
| 2009-11-30 | 341.07 |
| 2009-11-27 | 319.86 |
| 2009-11-26 | 356.71 |
| 2009-11-25 | 348.89 |
| 2009-11-24 | 324.33 |
| 2009-11-23 | 310.93 |
| 2009-11-20 | 314.28 |
| 2009-11-19 | 307.58 |
| 2009-11-18 | 299.76 |
| 2009-11-17 | 297.53 |
| 2009-11-16 | 294.18 |
| 2009-11-13 | 289.71 |
| 2009-11-12 | 281.89 |
| 2009-11-11 | 281.89 |
| 2009-11-10 | 278.54 |
| 2009-11-09 | 283.01 |
| 2009-11-06 | 283.01 |
| 2009-11-05 | 279.66 |
| 2009-11-04 | 277.43 |
| 2009-11-03 | 281.89 |
| 2009-11-02 | 279.66 |
| 2009-10-30 | 277.43 |
| 2009-10-29 | 281.89 |
| 2009-10-28 | 283.01 |
| 2009-10-27 | 279.66 |
| 2009-10-23 | 272.96 |
| 2009-10-22 | 271.84 |
| 2009-10-21 | 266.26 |
| 2009-10-20 | 266.26 |
| 2009-10-19 | 266.26 |
| 2009-10-16 | 258.44 |
| 2009-10-15 | 268.49 |
| 2009-10-14 | 268.49 |
| 2009-10-13 | 267.38 |
| 2009-10-12 | 260.68 |
| 2009-10-09 | 257.33 |
| 2009-10-08 | 253.98 |
| 2009-10-07 | 249.51 |
| 2009-10-06 | 251.74 |
| 2009-10-05 | 248.39 |
| 2009-10-02 | 245.04 |
| 2009-09-30 | 243.93 |
| 2009-09-29 | 251.74 |
| 2009-09-28 | 243.93 |
| 2009-09-25 | 253.98 |
| 2009-09-24 | 247.28 |
| 2009-09-23 | 252.86 |
| 2009-09-22 | 248.39 |
| 2009-09-21 | 252.86 |
| 2009-09-18 | 255.09 |
| 2009-09-17 | 255.09 |
| 2009-09-16 | 261.79 |
| 2009-09-15 | 256.21 |
| 2009-09-14 | 256.21 |
| 2009-09-11 | 260.68 |
| 2009-09-10 | 264.03 |
| 2009-09-09 | 265.43 |
| 2009-09-08 | 259.02 |
| 2009-09-07 | 259.02 |
| 2009-09-04 | 253.68 |
| 2009-09-03 | 249.41 |
| 2009-09-02 | 246.20 |
| 2009-09-01 | 246.20 |
| 2009-08-31 | 236.58 |
| 2009-08-28 | 241.93 |
| 2009-08-27 | 247.27 |
| 2009-08-26 | 242.99 |
| 2009-08-25 | 242.99 |
| 2009-08-24 | 251.54 |
| 2009-08-21 | 249.41 |
| 2009-08-20 | 241.93 |
| 2009-08-19 | 234.45 |
| 2009-08-18 | 215.21 |
| 2009-08-17 | 231.24 |
| 2009-08-14 | 241.93 |
| 2009-08-13 | 233.38 |
| 2009-08-12 | 229.10 |
| 2009-08-11 | 236.58 |
| 2009-08-10 | 236.58 |
| 2009-08-07 | 245.13 |
| 2009-08-06 | 244.06 |
| 2009-08-05 | 250.47 |
| 2009-08-04 | 247.27 |
| 2009-08-03 | 256.89 |
| 2009-07-31 | 254.75 |
| 2009-07-30 | 241.93 |
| 2009-07-29 | 254.75 |
| 2009-07-28 | 270.78 |
| 2009-07-27 | 284.67 |
| 2009-07-24 | 264.36 |
| 2009-07-23 | 263.30 |
| 2009-07-22 | 270.78 |
| 2009-07-21 | 263.30 |
| 2009-07-20 | 246.20 |
| 2009-07-17 | 246.20 |
| 2009-07-16 | 244.06 |
| 2009-07-15 | 246.20 |
| 2009-07-14 | 236.58 |
| 2009-07-13 | 245.13 |
| 2009-07-10 | 244.06 |
| 2009-07-09 | 245.13 |
| 2009-07-08 | 238.72 |
| 2009-07-07 | 245.13 |
| 2009-07-06 | 252.61 |
| 2009-07-03 | 260.09 |
| 2009-07-02 | 275.05 |
| 2009-06-30 | 241.93 |
| 2009-06-29 | 252.61 |
| 2009-06-26 | 249.41 |
| 2009-06-25 | 246.20 |
| 2009-06-24 | 240.86 |
| 2009-06-23 | 224.83 |
| 2009-06-22 | 226.97 |
| 2009-06-19 | 219.49 |
| 2009-06-18 | 212.01 |
| 2009-06-17 | 226.97 |
| 2009-06-16 | 230.17 |
| 2009-06-15 | 237.65 |
| 2009-06-12 | 225.90 |
| 2009-06-11 | 218.42 |
| 2009-06-10 | 206.66 |
| 2009-06-09 | 178.88 |
| 2009-06-08 | 174.61 |
| 2009-06-05 | 188.50 |
| 2009-06-04 | 185.29 |
| 2009-06-03 | 171.40 |
| 2009-06-02 | 169.27 |
| 2009-06-01 | 179.95 |
| 2009-05-29 | 176.75 |
| 2009-05-27 | 173.54 |
| 2009-05-26 | 173.54 |
| 2009-05-25 | 155.38 |
| 2009-05-22 | 153.24 |
| 2009-05-21 | 155.38 |
| 2009-05-20 | 168.20 |
| 2009-05-19 | 156.44 |
| 2009-05-18 | 157.51 |
| 2009-05-15 | 161.79 |
| 2009-05-14 | 159.65 |
| 2009-05-13 | 171.40 |
| 2009-05-12 | 157.51 |
| 2009-05-11 | 122.25 |
| 2009-05-08 | 123.32 |
| 2009-05-07 | 119.05 |
| 2009-05-06 | 122.25 |
| 2009-05-05 | 114.77 |
| 2009-05-04 | 112.64 |
| 2009-04-30 | 108.36 |
| 2009-04-29 | 108.36 |
| 2009-04-28 | 108.36 |
| 2009-04-27 | 107.29 |
| 2009-04-24 | 111.57 |
| 2009-04-23 | 89.13 |
| 2009-04-22 | 81.65 |
| 2009-04-21 | 83.79 |
| 2009-04-20 | 91.26 |
| 2009-04-17 | 76.31 |
| 2009-04-16 | 73.10 |
| 2009-04-15 | 76.31 |
| 2009-04-14 | 73.10 |
| 2009-04-09 | 67.76 |
| 2009-04-08 | 60.28 |
| 2009-04-07 | 65.62 |
| 2009-04-06 | 65.62 |
| 2009-04-03 | 60.28 |
| 2009-04-02 | 60.28 |
| 2009-04-01 | 57.07 |
| 2009-03-31 | 54.94 |
| 2009-03-30 | 49.59 |
| 2009-03-27 | 56.00 |
| 2009-03-26 | 59.21 |
| 2009-03-25 | 52.80 |
| 2009-03-24 | 51.73 |
| 2009-03-23 | 50.66 |
| 2009-03-20 | 43.18 |
| 2009-03-19 | 45.32 |
| 2009-03-18 | 45.32 |
| 2009-03-17 | 45.32 |
| 2009-03-16 | 43.18 |
| 2009-03-13 | 36.77 |
| 2009-03-12 | 32.50 |
| 2009-03-11 | 35.70 |
| 2009-03-10 | 33.56 |
| 2009-03-09 | 32.50 |
| 2009-03-06 | 33.56 |
| 2009-03-05 | 34.63 |
| 2009-03-04 | 35.70 |
| 2009-03-03 | 31.43 |
| 2009-03-02 | 34.63 |
| 2009-02-27 | 39.98 |
| 2009-02-26 | 39.98 |
| 2009-02-25 | 43.18 |
| 2009-02-24 | 43.18 |
| 2009-02-23 | 45.32 |
| 2009-02-20 | 43.18 |
| 2009-02-19 | 45.32 |
| 2009-02-18 | 41.04 |
| 2009-02-17 | 43.18 |
| 2009-02-16 | 46.39 |
| 2009-02-13 | 48.52 |
| 2009-02-12 | 47.46 |
| 2009-02-11 | 49.59 |
| 2009-02-10 | 48.52 |
| 2009-02-09 | 50.66 |
| 2009-02-06 | 51.73 |
| 2009-02-05 | 51.73 |
| 2009-02-04 | 50.66 |
| 2009-02-03 | 51.73 |
| 2009-02-02 | 45.32 |
| 2009-01-30 | 38.91 |
| 2009-01-29 | 38.91 |
| 2009-01-23 | 44.25 |
| 2009-01-22 | 44.25 |
| 2009-01-21 | 43.18 |
| 2009-01-20 | 47.46 |
| 2009-01-19 | 51.73 |
| 2009-01-16 | 50.66 |
| 2009-01-15 | 45.32 |
| 2009-01-14 | 45.32 |
| 2009-01-13 | 42.11 |
| 2009-01-12 | 46.39 |
| 2009-01-09 | 51.73 |
| 2009-01-08 | 52.80 |
| 2009-01-07 | 59.21 |
| 2009-01-06 | 63.48 |
| 2009-01-05 | 59.21 |
| 2009-01-02 | 60.28 |
| 2008-12-31 | 57.07 |
| 2008-12-30 | 57.07 |
| 2008-12-29 | 59.21 |
| 2008-12-24 | 62.41 |
| 2008-12-23 | 60.28 |
| 2008-12-22 | 65.62 |
| 2008-12-19 | 62.41 |
| 2008-12-18 | 62.41 |
| 2008-12-17 | 54.94 |
| 2008-12-16 | 53.87 |
| 2008-12-15 | 56.00 |
| 2008-12-12 | 57.07 |
| 2008-12-11 | 65.62 |
| 2008-12-10 | 64.55 |
| 2008-12-09 | 57.07 |
| 2008-12-08 | 65.62 |
| 2008-12-05 | 62.41 |
| 2008-12-04 | 62.41 |
| 2008-12-03 | 59.21 |
| 2008-12-02 | 52.80 |
| 2008-12-01 | 57.07 |
| 2008-11-28 | 49.59 |
| 2008-11-27 | 38.91 |
| 2008-11-26 | 37.84 |
| 2008-11-25 | 38.91 |
| 2008-11-24 | 43.18 |
| 2008-11-21 | 49.59 |
| 2008-11-20 | 45.32 |
| 2008-11-19 | 52.80 |
| 2008-11-18 | 42.11 |
| 2008-11-17 | 61.35 |
| 2008-11-14 | 66.69 |
| 2008-11-13 | 68.83 |
| 2008-11-12 | 69.89 |
| 2008-11-11 | 66.69 |
| 2008-11-10 | 65.62 |
| 2008-11-07 | 53.87 |
| 2008-11-06 | 51.73 |
| 2008-11-05 | 65.62 |
| 2008-11-04 | 65.62 |
| 2008-11-03 | 47.46 |
| 2008-10-31 | 26.09 |
| 2008-10-30 | 20.74 |
| 2008-10-29 | 7.92 |
| 2008-10-28 | 7.92 |
| 2008-10-27 | 4.71 |
| 2008-10-24 | 21.81 |
| 2008-10-23 | 31.43 |
| 2008-10-22 | 38.91 |
| 2008-10-21 | 46.39 |
| 2008-10-20 | 39.98 |
| 2008-10-17 | 37.84 |
| 2008-10-16 | 44.25 |
| 2008-10-15 | 53.87 |
| 2008-10-14 | 59.21 |
| 2008-10-13 | 49.59 |
| 2008-10-10 | 52.80 |
| 2008-10-09 | 72.03 |
| 2008-10-08 | 70.96 |
| 2008-10-06 | 83.79 |
| 2008-10-03 | 76.31 |
| 2008-10-02 | 79.51 |
| 2008-09-30 | 77.37 |
| 2008-09-29 | 80.58 |
| 2008-09-26 | 75.24 |
| 2008-09-25 | 75.24 |
| 2008-09-24 | 66.69 |
| 2008-09-23 | 58.14 |
| 2008-09-22 | 59.21 |
| 2008-09-19 | 56.00 |
| 2008-09-18 | 31.43 |
| 2008-09-17 | 37.84 |
| 2008-09-16 | 41.04 |
| 2008-09-12 | 50.66 |
| 2008-09-11 | 52.80 |
| 2008-09-10 | 70.96 |
| 2008-09-09 | 76.31 |
| 2008-09-08 | 76.31 |
| 2008-09-05 | 80.58 |
| 2008-09-04 | 86.99 |
| 2008-09-03 | 85.92 |
| 2008-09-02 | 86.99 |
| 2008-09-01 | 85.92 |
| 2008-08-29 | 90.20 |
| 2008-08-28 | 93.40 |
| 2008-08-27 | 93.40 |
| 2008-08-26 | 86.99 |
| 2008-08-25 | 92.33 |
| 2008-08-21 | 92.33 |
| 2008-08-20 | 96.61 |
| 2008-08-19 | 83.79 |
| 2008-08-18 | 95.54 |
| 2008-08-15 | 100.88 |
| 2008-08-14 | 89.13 |
| 2008-08-13 | 88.06 |
| 2008-08-12 | 103.02 |
| 2008-08-11 | 116.91 |
| 2008-08-08 | 119.05 |
| 2008-08-07 | 122.25 |
| 2008-08-05 | 119.05 |
| 2008-08-04 | 130.80 |
| 2008-08-01 | 134.01 |
| 2008-07-31 | 128.66 |
| 2008-07-30 | 136.14 |
| 2008-07-29 | 134.01 |
| 2008-07-28 | 143.62 |
| 2008-07-25 | 122.25 |
| 2008-07-24 | 126.53 |
| 2008-07-23 | 127.59 |
| 2008-07-22 | 124.39 |
| 2008-07-21 | 128.66 |
| 2008-07-18 | 117.98 |
| 2008-07-17 | 124.39 |
| 2008-07-16 | 117.98 |
| 2008-07-15 | 122.25 |
| 2008-07-14 | 130.80 |
| 2008-07-11 | 134.01 |
| 2008-07-10 | 125.46 |
| 2008-07-09 | 132.94 |
| 2008-07-08 | 128.66 |
| 2008-07-07 | 137.21 |
| 2008-07-04 | 136.14 |
| 2008-07-03 | 130.80 |
| 2008-07-02 | 128.66 |
| 2008-06-30 | 139.35 |
| 2008-06-27 | 141.49 |
| 2008-06-26 | 145.76 |
| 2008-06-25 | 150.03 |
| 2008-06-24 | 143.62 |
| 2008-06-23 | 125.46 |
| 2008-06-20 | 129.73 |
| 2008-06-19 | 137.21 |
| 2008-06-18 | 137.21 |
| 2008-06-17 | 140.42 |
| 2008-06-16 | 135.07 |
| 2008-06-13 | 135.07 |
| 2008-06-12 | 136.14 |
| 2008-06-11 | 142.55 |
| 2008-06-10 | 143.62 |
| 2008-06-06 | 171.40 |
| 2008-06-05 | 170.34 |
| 2008-06-04 | 174.61 |
| 2008-06-03 | 173.54 |
| 2008-06-02 | 172.47 |
| 2008-05-30 | 174.61 |
| 2008-05-29 | 168.20 |
| 2008-05-28 | 176.75 |
| 2008-05-27 | 177.81 |
| 2008-05-26 | 171.40 |
| 2008-05-23 | 184.23 |
| 2008-05-22 | 182.09 |
| 2008-05-21 | 188.50 |
| 2008-05-20 | 183.16 |
| 2008-05-19 | 184.23 |
| 2008-05-16 | 188.50 |
| 2008-05-15 | 178.88 |
| 2008-05-14 | 190.64 |
| 2008-05-13 | 160.72 |
| 2008-05-09 | 177.81 |
| 2008-05-08 | 169.27 |
| 2008-05-07 | 178.88 |
| 2008-05-06 | 187.43 |
| 2008-05-05 | 190.64 |
| 2008-05-02 | 186.36 |
| 2008-04-30 | 179.95 |
| 2008-04-29 | 182.09 |
| 2008-04-28 | 184.23 |
| 2008-04-25 | 191.71 |
| 2008-04-24 | 191.71 |
| 2008-04-23 | 187.43 |
| 2008-04-22 | 186.36 |
| 2008-04-21 | 182.09 |
| 2008-04-18 | 184.23 |
| 2008-04-17 | 188.50 |
| 2008-04-16 | 186.36 |
| 2008-04-15 | 184.23 |
| 2008-04-14 | 183.16 |
| 2008-04-11 | 190.64 |
| 2008-04-10 | 188.50 |
| 2008-04-09 | 193.84 |
| 2008-04-08 | 191.71 |
| 2008-04-07 | 194.91 |
| 2008-04-03 | 204.53 |
| 2008-04-02 | 204.53 |
| 2008-04-01 | 192.77 |
| 2008-03-31 | 200.25 |
| 2008-03-28 | 198.12 |
| 2008-03-27 | 182.09 |
| 2008-03-26 | 187.43 |
| 2008-03-25 | 189.57 |
| 2008-03-20 | 183.16 |
| 2008-03-19 | 193.84 |
| 2008-03-18 | 181.02 |
| 2008-03-17 | 191.71 |
| 2008-03-14 | 209.87 |
| 2008-03-13 | 218.42 |
| 2008-03-12 | 222.69 |
| 2008-03-11 | 220.56 |
| 2008-03-10 | 223.76 |
| 2008-03-07 | 221.62 |
| 2008-03-06 | 230.17 |
| 2008-03-05 | 235.51 |
| 2008-03-04 | 231.24 |
| 2008-03-03 | 230.17 |
| 2008-02-29 | 249.41 |
| 2008-02-28 | 238.72 |
| 2008-02-27 | 255.82 |
| 2008-02-26 | 259.02 |
| 2008-02-25 | 264.36 |
| 2008-02-22 | 257.95 |
| 2008-02-21 | 249.41 |
| 2008-02-20 | 251.54 |
| 2008-02-19 | 251.54 |
| 2008-02-18 | 241.93 |
| 2008-02-15 | 237.65 |
| 2008-02-14 | 231.24 |
| 2008-02-13 | 220.56 |
| 2008-02-12 | 220.56 |
| 2008-02-11 | 214.14 |
| 2008-02-06 | 212.01 |
| 2008-02-05 | 223.76 |
| 2008-02-04 | 222.69 |
| 2008-02-01 | 215.21 |
| 2008-01-31 | 212.01 |
| 2008-01-30 | 223.76 |
| 2008-01-29 | 219.49 |
| 2008-01-28 | 203.46 |
| 2008-01-25 | 216.28 |
| 2008-01-24 | 202.39 |
| 2008-01-23 | 187.43 |
| 2008-01-22 | 188.50 |
| 2008-01-21 | 235.51 |
| 2008-01-18 | 252.61 |
| 2008-01-17 | 250.47 |
| 2008-01-16 | 240.86 |
| 2008-01-15 | 252.61 |
| 2008-01-14 | 284.67 |
| 2008-01-11 | 285.74 |
| 2008-01-10 | 290.01 |
| 2008-01-09 | 295.35 |
| 2008-01-08 | 293.21 |
| 2008-01-07 | 279.32 |
| 2008-01-04 | 279.32 |
| 2008-01-03 | 270.78 |
| 2008-01-02 | 282.53 |
| 2007-12-31 | 272.91 |
| 2007-12-28 | 276.12 |
| 2007-12-27 | 284.67 |
| 2007-12-24 | 281.46 |
| 2007-12-21 | 273.98 |
| 2007-12-20 | 284.67 |
| 2007-12-19 | 275.05 |
| 2007-12-18 | 269.71 |
| 2007-12-17 | 282.53 |
| 2007-12-14 | 282.53 |
| 2007-12-13 | 292.15 |
| 2007-12-12 | 291.08 |
| 2007-12-11 | 298.56 |
| 2007-12-10 | 291.08 |
| 2007-12-07 | 296.42 |
| 2007-12-06 | 297.49 |
| 2007-12-05 | 295.35 |
| 2007-12-04 | 299.63 |
| 2007-12-03 | 278.26 |
| 2007-11-30 | 271.84 |
| 2007-11-29 | 265.43 |
| 2007-11-28 | 254.75 |
| 2007-11-27 | 255.82 |
| 2007-11-26 | 265.43 |
| 2007-11-23 | 249.41 |
| 2007-11-22 | 251.54 |
| 2007-11-21 | 266.50 |
| 2007-11-20 | 267.57 |
| 2007-11-19 | 267.57 |
| 2007-11-16 | 265.43 |
| 2007-11-15 | 273.98 |
| 2007-11-14 | 270.78 |
| 2007-11-13 | 247.27 |
| 2007-11-12 | 263.30 |
| 2007-11-09 | 296.42 |
| 2007-11-08 | 290.89 |
| 2007-11-07 | 289.84 |
| 2007-11-06 | 285.61 |
| 2007-11-05 | 288.78 |
| 2007-11-02 | 301.46 |
| 2007-11-01 | 317.30 |
| 2007-10-31 | 306.74 |
| 2007-10-30 | 300.40 |
| 2007-10-29 | 303.57 |
| 2007-10-26 | 304.63 |
| 2007-10-25 | 309.91 |
| 2007-10-24 | 308.85 |
| 2007-10-23 | 297.23 |
| 2007-10-22 | 288.78 |
| 2007-10-18 | 305.68 |
| 2007-10-17 | 321.53 |
| 2007-10-16 | 272.93 |
| 2007-10-15 | 263.42 |
| 2007-10-12 | 242.29 |
| 2007-10-11 | 249.69 |
| 2007-10-10 | 259.20 |
| 2007-10-09 | 264.48 |
| 2007-10-08 | 282.44 |
| 2007-10-05 | 208.49 |
| 2007-10-04 | 208.49 |
| 2007-10-03 | 208.49 |
| 2007-10-02 | 208.49 |
| 2007-09-28 | 208.49 |
| 2007-09-27 | 208.49 |
| 2007-09-25 | 208.49 |
| 2007-09-24 | 212.71 |
| 2007-09-21 | 205.32 |
| 2007-09-20 | 205.32 |
| 2007-09-19 | 205.32 |
| 2007-09-18 | 205.32 |
| 2007-09-17 | 204.26 |
| 2007-09-14 | 204.26 |
| 2007-09-13 | 201.09 |
| 2007-09-12 | 210.60 |
| 2007-09-11 | 211.66 |
| 2007-09-10 | 215.88 |
| 2007-09-07 | 222.22 |
| 2007-09-06 | 206.37 |
| 2007-09-05 | 192.64 |
| 2007-09-04 | 178.91 |
| 2007-09-03 | 175.74 |
| 2007-08-31 | 170.45 |
| 2007-08-30 | 170.45 |
| 2007-08-29 | 163.06 |
| 2007-08-28 | 176.79 |
| 2007-08-27 | 183.13 |
| 2007-08-24 | 171.51 |
| 2007-08-23 | 171.51 |
| 2007-08-22 | 167.29 |
| 2007-08-21 | 154.61 |
| 2007-08-20 | 137.70 |
| 2007-08-17 | 120.80 |
| 2007-08-16 | 125.03 |
| 2007-08-15 | 138.76 |
| 2007-08-14 | 151.44 |
| 2007-08-13 | 148.27 |
| 2007-08-10 | 150.38 |
| 2007-08-09 | 160.95 |
| 2007-08-08 | 158.83 |
| 2007-08-07 | 153.55 |
| 2007-08-06 | 151.44 |
| 2007-08-03 | 169.40 |
| 2007-08-02 | 167.29 |
| 2007-08-01 | 169.40 |
| 2007-07-31 | 177.85 |
| 2007-07-30 | 173.62 |
| 2007-07-27 | 178.91 |
| 2007-07-26 | 185.25 |
| 2007-07-25 | 178.91 |
| 2007-07-24 | 185.25 |
| 2007-07-23 | 192.64 |
| 2007-07-20 | 194.75 |
| 2007-07-19 | 189.47 |
| 2007-07-18 | 176.79 |
| 2007-07-17 | 174.68 |
| 2007-07-16 | 176.79 |
| 2007-07-13 | 186.30 |
| 2007-07-12 | 190.53 |
| 2007-07-11 | 203.21 |
| 2007-07-10 | 196.87 |
| 2007-07-09 | 193.70 |
| 2007-07-06 | 168.34 |
| 2007-07-05 | 163.06 |
| 2007-07-04 | 168.34 |
| 2007-07-03 | 163.06 |
| 2007-06-29 | 148.27 |
| 2007-06-28 | 152.49 |
| 2007-06-27 | 144.04 |
| 2007-06-26 | 144.04 |
| 2007-06-25 | 145.10 |
| 2007-06-22 | 153.55 |
| 2007-06-21 | 160.95 |
| 2007-06-20 | 150.38 |
| 2007-06-18 | 153.55 |
| 2007-06-15 | 144.04 |
| 2007-06-14 | 142.99 |
| 2007-06-13 | 142.99 |
| 2007-06-12 | 130.31 |
| 2007-06-11 | 121.86 |
| 2007-06-08 | 111.29 |
| 2007-06-07 | 112.35 |
| 2007-06-06 | 109.18 |
| 2007-06-05 | 109.18 |
| 2007-06-04 | 107.07 |
| 2007-06-01 | 108.12 |
| 2007-05-31 | 108.12 |
| 2007-05-30 | 107.07 |
| 2007-05-29 | 111.29 |
| 2007-05-28 | 115.52 |
| 2007-05-25 | 110.24 |
| 2007-05-23 | 106.01 |
| 2007-05-22 | 103.90 |
| 2007-05-21 | 109.18 |
| 2007-05-18 | 106.01 |
| 2007-05-17 | 103.90 |
| 2007-05-16 | 106.01 |
| 2007-05-15 | 108.12 |
| 2007-05-14 | 109.18 |
| 2007-05-11 | 91.22 |
| 2007-05-10 | 90.16 |
| 2007-05-09 | 88.05 |
| 2007-05-08 | 86.99 |
| 2007-05-07 | 85.94 |
| 2007-05-04 | 84.88 |
| 2007-05-03 | 89.11 |
| 2007-05-02 | 90.16 |
| 2007-04-30 | 92.28 |
| 2007-04-27 | 83.82 |
| 2007-04-26 | 89.11 |
| 2007-04-25 | 84.79 |
| 2007-04-24 | 83.75 |
| 2007-04-23 | 83.75 |
| 2007-04-20 | 87.88 |
| 2007-04-19 | 83.75 |
| 2007-04-18 | 87.88 |
| 2007-04-17 | 82.72 |
| 2007-04-16 | 88.92 |
| 2007-04-13 | 89.95 |
| 2007-04-12 | 96.14 |
| 2007-04-11 | 83.75 |
| 2007-04-10 | 83.75 |
| 2007-04-04 | 77.56 |
| 2007-04-03 | 77.56 |
| 2007-04-02 | 78.59 |
| 2007-03-30 | 81.69 |
| 2007-03-29 | 85.82 |
| 2007-03-28 | 86.85 |
| 2007-03-27 | 82.72 |
| 2007-03-26 | 83.75 |
| 2007-03-23 | 73.43 |
| 2007-03-22 | 71.37 |
| 2007-03-21 | 72.40 |
| 2007-03-20 | 73.43 |
| 2007-03-19 | 71.37 |
| 2007-03-16 | 66.20 |
| 2007-03-15 | 66.20 |
| 2007-03-14 | 65.17 |
| 2007-03-13 | 69.30 |
| 2007-03-12 | 68.27 |
| 2007-03-09 | 64.14 |
| 2007-03-08 | 65.17 |
| 2007-03-07 | 62.08 |
| 2007-03-06 | 63.11 |
| 2007-03-05 | 52.78 |
| 2007-03-02 | 71.37 |
| 2007-03-01 | 75.50 |
| 2007-02-28 | 81.69 |
| 2007-02-27 | 88.92 |
| 2007-02-26 | 98.21 |
| 2007-02-23 | 88.92 |
| 2007-02-22 | 85.82 |
| 2007-02-21 | 78.59 |
| 2007-02-16 | 76.53 |
| 2007-02-15 | 76.53 |
| 2007-02-14 | 72.40 |
| 2007-02-13 | 72.40 |
| 2007-02-12 | 76.53 |
| 2007-02-09 | 77.56 |
| 2007-02-08 | 78.59 |
| 2007-02-07 | 75.50 |
| 2007-02-06 | 72.40 |
| 2007-02-05 | 74.46 |
| 2007-02-02 | 75.50 |
| 2007-02-01 | 77.56 |
| 2007-01-31 | 77.56 |
| 2007-01-30 | 79.62 |
| 2007-01-29 | 76.53 |
| 2007-01-26 | 72.40 |
| 2007-01-25 | 76.53 |
| 2007-01-24 | 78.59 |
| 2007-01-23 | 79.62 |
| 2007-01-22 | 77.56 |
| 2007-01-19 | 83.75 |
| 2007-01-18 | 78.59 |
| 2007-01-17 | 77.56 |
| 2007-01-16 | 70.33 |
| 2007-01-15 | 70.33 |
| 2007-01-12 | 68.27 |
| 2007-01-11 | 67.24 |
| 2007-01-10 | 65.17 |
| 2007-01-09 | 73.43 |
| 2007-01-08 | 69.30 |
| 2007-01-05 | 63.11 |
| 2007-01-04 | 50.72 |
| 2007-01-03 | 57.95 |
| 2007-01-02 | 54.85 |
| 2006-12-29 | 53.82 |
| 2006-12-28 | 47.62 |
| 2006-12-27 | 48.65 |
| 2006-12-22 | 49.69 |
| 2006-12-21 | 47.62 |
| 2006-12-20 | 48.65 |
| 2006-12-19 | 50.72 |
| 2006-12-18 | 52.78 |
| 2006-12-15 | 46.59 |
| 2006-12-14 | 44.53 |
| 2006-12-13 | 41.43 |
| 2006-12-12 | 42.46 |
| 2006-12-11 | 42.46 |
| 2006-12-08 | 43.49 |
| 2006-12-07 | 44.53 |
| 2006-12-06 | 44.53 |
| 2006-12-05 | 41.43 |
| 2006-12-04 | 39.36 |
| 2006-12-01 | 39.36 |
| 2006-11-30 | 39.36 |
| 2006-11-29 | 36.27 |
| 2006-11-28 | 34.20 |
| 2006-11-27 | 38.33 |
| 2006-11-24 | 39.36 |
| 2006-11-23 | 37.30 |
| 2006-11-22 | 39.36 |
| 2006-11-21 | 37.30 |
| 2006-11-20 | 36.27 |
| 2006-11-17 | 37.30 |
| 2006-11-16 | 35.23 |
| 2006-11-15 | 38.33 |
| 2006-11-14 | 36.27 |
| 2006-11-13 | 40.40 |
| 2006-11-10 | 40.40 |
| 2006-11-09 | 39.36 |
| 2006-11-08 | 37.30 |
| 2006-11-07 | 38.33 |
| 2006-11-06 | 39.36 |
| 2006-11-03 | 39.36 |
| 2006-11-02 | 34.20 |
| 2006-11-01 | 35.23 |
| 2006-10-31 | 35.23 |
| 2006-10-27 | 35.23 |
| 2006-10-26 | 36.27 |
| 2006-10-25 | 35.23 |
| 2006-10-24 | 36.27 |
| 2006-10-23 | 37.30 |
| 2006-10-20 | 39.36 |
| 2006-10-19 | 38.33 |
| 2006-10-18 | 40.40 |
| 2006-10-17 | 42.46 |
| 2006-10-16 | 42.46 |
| 2006-10-13 | 42.46 |
| 2006-10-12 | 42.46 |
| 2006-10-11 | 39.36 |
| 2006-10-10 | 37.30 |
| 2006-10-09 | 36.27 |
| 2006-10-06 | 40.40 |
| 2006-10-05 | 42.46 |
| 2006-10-04 | 37.30 |
| 2006-10-03 | 34.20 |
| 2006-09-29 | 38.33 |
| 2006-09-28 | 37.30 |
| 2006-09-27 | 37.30 |
| 2006-09-26 | 34.20 |
| 2006-09-25 | 36.27 |
| 2006-09-22 | 37.30 |
| 2006-09-21 | 40.40 |
| 2006-09-20 | 41.43 |
| 2006-09-19 | 42.46 |
| 2006-09-18 | 43.49 |
| 2006-09-15 | 42.46 |
| 2006-09-14 | 44.53 |
| 2006-09-13 | 43.49 |
| 2006-09-12 | 40.40 |
| 2006-09-11 | 40.40 |
| 2006-09-08 | 44.53 |
| 2006-09-07 | 45.56 |
| 2006-09-06 | 46.59 |
| 2006-09-05 | 47.62 |
| 2006-09-04 | 49.69 |
| 2006-09-01 | 43.49 |
| 2006-08-31 | 38.33 |
| 2006-08-30 | 40.40 |
| 2006-08-29 | 40.40 |
| 2006-08-28 | 34.20 |
| 2006-08-25 | 35.23 |
| 2006-08-24 | 38.33 |
| 2006-08-23 | 38.33 |
| 2006-08-22 | 40.40 |
| 2006-08-21 | 39.36 |
| 2006-08-18 | 40.40 |
| 2006-08-17 | 39.36 |
| 2006-08-16 | 40.40 |
| 2006-08-15 | 40.40 |
| 2006-08-14 | 41.43 |
| 2006-08-11 | 40.40 |
| 2006-08-10 | 39.36 |
| 2006-08-09 | 39.36 |
| 2006-08-08 | 37.30 |
| 2006-08-07 | 37.30 |
| 2006-08-04 | 37.30 |
| 2006-08-03 | 38.33 |
| 2006-08-02 | 34.20 |
| 2006-08-01 | 36.27 |
| 2006-07-31 | 33.17 |
| 2006-07-28 | 32.14 |
| 2006-07-27 | 35.23 |
| 2006-07-26 | 35.23 |
| 2006-07-25 | 37.30 |
| 2006-07-24 | 40.40 |
| 2006-07-21 | 38.33 |
| 2006-07-20 | 34.20 |
| 2006-07-19 | 33.17 |
| 2006-07-18 | 30.07 |
| 2006-07-17 | 30.07 |
| 2006-07-14 | 29.04 |
| 2006-07-13 | 31.11 |
| 2006-07-12 | 31.11 |
| 2006-07-11 | 30.07 |
| 2006-07-10 | 30.07 |
| 2006-07-07 | 31.11 |
| 2006-07-06 | 26.98 |
| 2006-07-05 | 26.98 |
| 2006-07-04 | 26.98 |
| 2006-07-03 | 24.91 |
| 2006-06-30 | 26.98 |
| 2006-06-29 | 23.88 |
| 2006-06-28 | 22.85 |
| 2006-06-27 | 21.81 |
| 2006-06-26 | 17.69 |
| 2006-06-23 | 18.72 |
| 2006-06-22 | 18.72 |
| 2006-06-21 | 18.72 |
| 2006-06-20 | 17.69 |
| 2006-06-19 | 17.69 |
| 2006-06-16 | 17.69 |
| 2006-06-15 | 13.56 |
| 2006-06-14 | 11.49 |
| 2006-06-13 | 12.52 |
| 2006-06-12 | 14.59 |
| 2006-06-09 | 14.59 |
| 2006-06-08 | 15.62 |
| 2006-06-07 | 18.72 |
| 2006-06-06 | 18.72 |
| 2006-06-05 | 19.75 |
| 2006-06-02 | 15.62 |
| 2006-06-01 | 14.59 |
| 2006-05-30 | 17.69 |
| 2006-05-29 | 17.69 |
| 2006-05-26 | 18.72 |
| 2006-05-25 | 17.69 |
| 2006-05-24 | 16.65 |
| 2006-05-23 | 17.69 |
| 2006-05-22 | 17.69 |
| 2006-05-19 | 22.85 |
| 2006-05-18 | 20.78 |
| 2006-05-17 | 22.85 |
| 2006-05-16 | 20.78 |
| 2006-05-15 | 23.88 |
| 2006-05-12 | 25.94 |
| 2006-05-11 | 29.04 |
| 2006-05-10 | 30.07 |
| 2006-05-09 | 31.11 |
| 2006-05-08 | 31.11 |
| 2006-05-04 | 29.04 |
| 2006-05-03 | 26.98 |
| 2006-05-02 | 26.98 |
| 2006-04-28 | 24.91 |
| 2006-04-27 | 24.91 |
| 2006-04-26 | 24.02 |
| 2006-04-25 | 24.02 |
| 2006-04-24 | 26.02 |
| 2006-04-21 | 27.02 |
| 2006-04-20 | 28.02 |
| 2006-04-19 | 29.02 |
| 2006-04-18 | 28.02 |
| 2006-04-13 | 27.02 |
| 2006-04-12 | 24.02 |
| 2006-04-11 | 27.02 |
| 2006-04-10 | 25.02 |
| 2006-04-07 | 25.02 |
| 2006-04-06 | 28.02 |
| 2006-04-04 | 27.02 |
| 2006-04-03 | 21.02 |
| 2006-03-31 | 20.02 |
| 2006-03-30 | 26.02 |
| 2006-03-29 | 26.02 |
| 2006-03-28 | 25.02 |
| 2006-03-27 | 28.02 |
| 2006-03-24 | 23.02 |
| 2006-03-23 | 22.02 |
| 2006-03-22 | 20.02 |
| 2006-03-21 | 19.02 |
| 2006-03-20 | 21.02 |
| 2006-03-17 | 22.02 |
| 2006-03-16 | 23.02 |
| 2006-03-15 | 20.02 |
| 2006-03-14 | 18.02 |
| 2006-03-13 | 18.02 |
| 2006-03-10 | 19.02 |
| 2006-03-09 | 17.02 |
| 2006-03-08 | 16.02 |
| 2006-03-07 | 19.02 |
| 2006-03-06 | 22.02 |
| 2006-03-03 | 21.02 |
| 2006-03-02 | 23.02 |
| 2006-03-01 | 23.02 |
| 2006-02-28 | 22.02 |
| 2006-02-27 | 23.02 |
| 2006-02-24 | 23.02 |
| 2006-02-23 | 25.02 |
| 2006-02-22 | 25.02 |
| 2006-02-21 | 25.02 |
| 2006-02-20 | 24.02 |
| 2006-02-17 | 26.02 |
| 2006-02-16 | 25.02 |
| 2006-02-15 | 25.02 |
| 2006-02-14 | 28.02 |
| 2006-02-13 | 27.02 |
| 2006-02-10 | 29.02 |
| 2006-02-09 | 31.02 |
| 2006-02-08 | 33.02 |
| 2006-02-07 | 29.02 |
| 2006-02-06 | 28.02 |
| 2006-02-03 | 26.02 |
| 2006-02-02 | 28.02 |
| 2006-02-01 | 31.02 |
| 2006-01-27 | 28.02 |
| 2006-01-26 | 26.02 |
| 2006-01-25 | 26.02 |
| 2006-01-24 | 27.02 |
| 2006-01-23 | 23.02 |
| 2006-01-20 | 18.02 |
| 2006-01-19 | 16.02 |
| 2006-01-18 | 13.01 |
| 2006-01-17 | 14.01 |
| 2006-01-16 | 16.02 |
| 2006-01-13 | 17.02 |
| 2006-01-12 | 11.01 |
| 2006-01-11 | 10.01 |
| 2006-01-10 | 11.01 |
| 2006-01-09 | 12.01 |
| 2006-01-06 | 11.01 |
| 2006-01-05 | 9.01 |
| 2006-01-04 | 9.01 |
| 2006-01-03 | 10.01 |
| 2005-12-30 | 8.01 |
| 2005-12-29 | 9.01 |
| 2005-12-28 | 9.01 |
| 2005-12-23 | 9.01 |
| 2005-12-22 | 7.01 |
| 2005-12-21 | 6.01 |
| 2005-12-20 | 7.01 |
| 2005-12-19 | 5.01 |
| 2005-12-16 | 6.01 |
| 2005-12-15 | 6.01 |
| 2005-12-14 | 6.01 |
| 2005-12-13 | 6.01 |
| 2005-12-12 | 7.01 |
| 2005-12-09 | 9.01 |
| 2005-12-08 | 9.01 |
| 2005-12-07 | 9.01 |
| 2005-12-06 | 8.01 |
| 2005-12-05 | 9.01 |
| 2005-12-02 | 11.01 |
| 2005-12-01 | 12.01 |
| 2005-11-30 | 12.01 |
| 2005-11-29 | 10.01 |
| 2005-11-28 | 10.01 |
| 2005-11-25 | 10.01 |
| 2005-11-24 | 13.01 |
| 2005-11-23 | 14.01 |
| 2005-11-22 | 13.01 |
| 2005-11-21 | 10.01 |
| 2005-11-18 | 9.01 |
| 2005-11-17 | 10.01 |
| 2005-11-16 | 9.01 |
| 2005-11-15 | 10.01 |
| 2005-11-14 | 8.01 |
| 2005-11-11 | 9.01 |
| 2005-11-10 | 10.01 |
| 2005-11-09 | 6.01 |
| 2005-11-08 | 4.01 |
| 2005-11-07 | 4.01 |
| 2005-11-04 | 6.01 |
| 2005-11-03 | 7.01 |
| 2005-11-02 | 8.01 |
| 2005-11-01 | 10.01 |
| 2005-10-31 | 3.01 |
| 2005-10-28 | 1.01 |
| 2005-10-27 | 2.01 |
| 2005-10-26 | 1.01 |
| 2005-10-25 | 4.01 |
| 2005-10-24 | 6.01 |
| 2005-10-21 | 8.01 |
| 2005-10-20 | 9.01 |
| 2005-10-19 | 9.01 |
| 2005-10-18 | 11.01 |
| 2005-10-17 | 12.01 |
| 2005-10-14 | 13.01 |
| 2005-10-13 | 15.02 |
| 2005-10-12 | 16.02 |
| 2005-10-10 | 17.02 |
| 2005-10-07 | 17.02 |
| 2005-10-06 | 18.02 |
| 2005-10-05 | 18.02 |
| 2005-10-04 | 18.02 |
| 2005-10-03 | 18.02 |
| 2005-09-30 | 19.02 |
| 2005-09-29 | 19.02 |
| 2005-09-28 | 16.02 |
| 2005-09-27 | 15.02 |
| 2005-09-26 | 17.02 |
| 2005-09-23 | 18.02 |
| 2005-09-22 | 18.02 |
| 2005-09-21 | 18.02 |
| 2005-09-20 | 19.02 |
| 2005-09-16 | 17.02 |
| 2005-09-15 | 17.02 |
| 2005-09-14 | 18.02 |
| 2005-09-13 | 17.02 |
| 2005-09-12 | 16.02 |
| 2005-09-09 | 17.02 |
| 2005-09-08 | 16.02 |
| 2005-09-07 | 16.02 |
| 2005-09-06 | 16.02 |
| 2005-09-05 | 17.02 |
| 2005-09-02 | 18.02 |
| 2005-09-01 | 17.02 |
| 2005-08-31 | 17.02 |
| 2005-08-30 | 17.02 |
| 2005-08-29 | 17.02 |
| 2005-08-26 | 17.02 |
| 2005-08-25 | 19.02 |
| 2005-08-24 | 17.02 |
| 2005-08-23 | 18.02 |
| 2005-08-22 | 19.02 |
| 2005-08-19 | 18.02 |
| 2005-08-18 | 18.02 |
| 2005-08-17 | 22.02 |
| 2005-08-16 | 16.02 |
| 2005-08-15 | 15.02 |
| 2005-08-12 | 14.01 |
| 2005-08-11 | 16.02 |
| 2005-08-10 | 19.02 |
| 2005-08-09 | 19.02 |
| 2005-08-08 | 21.02 |
| 2005-08-05 | 20.02 |
| 2005-08-04 | 20.02 |
| 2005-08-03 | 22.02 |
| 2005-08-02 | 19.02 |
| 2005-08-01 | 20.02 |
| 2005-07-29 | 21.02 |
| 2005-07-28 | 22.02 |
| 2005-07-27 | 19.02 |
| 2005-07-26 | 19.02 |
| 2005-07-25 | 22.02 |
| 2005-07-22 | 23.02 |
| 2005-07-21 | 19.02 |
| 2005-07-20 | 18.02 |
| 2005-07-19 | 17.02 |
| 2005-07-18 | 16.02 |
| 2005-07-15 | 17.02 |
| 2005-07-14 | 17.02 |
| 2005-07-13 | 16.02 |
| 2005-07-12 | 15.02 |
| 2005-07-11 | 15.02 |
| 2005-07-08 | 16.02 |
| 2005-07-07 | 16.02 |
| 2005-07-06 | 17.02 |
| 2005-07-05 | 16.02 |
| 2005-07-04 | 17.02 |
| 2005-06-30 | 17.02 |
| 2005-06-29 | 14.01 |
| 2005-06-28 | 12.01 |
| 2005-06-27 | 12.01 |
| 2005-06-24 | 13.01 |
| 2005-06-23 | 13.01 |
| 2005-06-22 | 13.01 |
| 2005-06-21 | 14.01 |
| 2005-06-20 | 13.01 |
| 2005-06-17 | 12.01 |
| 2005-06-16 | 13.01 |
| 2005-06-15 | 13.01 |
| 2005-06-14 | 13.01 |
| 2005-06-13 | 14.01 |
| 2005-06-10 | 14.01 |
| 2005-06-09 | 16.02 |
| 2005-06-08 | 14.01 |
| 2005-06-07 | 14.01 |
| 2005-06-06 | 15.02 |
| 2005-06-03 | 13.01 |
| 2005-06-02 | 13.01 |
| 2005-06-01 | 13.01 |
| 2005-05-31 | 13.01 |
| 2005-05-30 | 14.01 |
| 2005-05-27 | 14.01 |
| 2005-05-26 | 14.01 |
| 2005-05-25 | 15.02 |
| 2005-05-24 | 15.02 |
| 2005-05-23 | 13.01 |
| 2005-05-20 | 15.02 |
| 2005-05-19 | 13.01 |
| 2005-05-18 | 11.01 |
| 2005-05-17 | 11.01 |
| 2005-05-13 | 11.01 |
| 2005-05-12 | 14.01 |
| 2005-05-11 | 14.01 |
| 2005-05-10 | 11.01 |
| 2005-05-09 | 8.01 |
| 2005-05-06 | 8.01 |
| 2005-05-05 | 6.01 |
| 2005-05-04 | 3.01 |
| 2005-05-03 | 3.01 |
| 2005-04-29 | 2.01 |
| 2005-04-28 | 1.01 |
| 2005-04-27 | 0.25 |
| 2005-04-26 | -0.71 |
| 2005-04-25 | -1.68 |
| 2005-04-22 | -2.64 |
| 2005-04-21 | -2.64 |
| 2005-04-20 | -1.68 |
| 2005-04-19 | -1.68 |
| 2005-04-18 | -1.68 |
| 2005-04-15 | 0.25 |
| 2005-04-14 | 0.25 |
| 2005-04-13 | 1.22 |
| 2005-04-12 | 0.25 |
| 2005-04-11 | 1.22 |
| 2005-04-08 | 3.14 |
| 2005-04-07 | 1.22 |
| 2005-04-06 | 2.18 |
| 2005-04-04 | 0.25 |
| 2005-04-01 | 2.18 |
| 2005-03-31 | 2.18 |
| 2005-03-30 | 2.18 |
| 2005-03-29 | 3.14 |
| 2005-03-24 | 4.11 |
| 2005-03-23 | 3.14 |
| 2005-03-22 | 3.14 |
| 2005-03-21 | 7.00 |
| 2005-03-18 | 7.96 |
| 2005-03-17 | 9.89 |
| 2005-03-16 | 9.89 |
| 2005-03-15 | 10.85 |
| 2005-03-14 | 10.85 |
| 2005-03-11 | 10.85 |
| 2005-03-10 | 11.82 |
| 2005-03-09 | 11.82 |
| 2005-03-08 | 10.85 |
| 2005-03-07 | 9.89 |
| 2005-03-04 | 8.93 |
| 2005-03-03 | 12.78 |
| 2005-03-02 | 11.82 |
| 2005-03-01 | 13.75 |
| 2005-02-28 | 9.89 |
| 2005-02-25 | 10.85 |
| 2005-02-24 | 10.85 |
| 2005-02-23 | 10.85 |
| 2005-02-22 | 11.82 |
| 2005-02-21 | 11.82 |
| 2005-02-18 | 10.85 |
| 2005-02-17 | 11.82 |
| 2005-02-16 | 10.85 |
| 2005-02-15 | 9.89 |
| 2005-02-14 | 9.89 |
| 2005-02-08 | 11.82 |
| 2005-02-07 | 12.78 |
| 2005-02-04 | 10.85 |
| 2005-02-03 | 9.89 |
| 2005-02-02 | 10.85 |
| 2005-02-01 | 7.96 |
| 2005-01-31 | 14.71 |
| 2005-01-28 | 10.85 |
| 2005-01-27 | 0.25 |
| 2005-01-26 | -1.68 |
| 2005-01-25 | -2.64 |
| 2005-01-24 | -5.53 |
| 2005-01-21 | -6.50 |
| 2005-01-20 | -6.50 |
| 2005-01-19 | -5.53 |
| 2005-01-18 | -5.53 |
| 2005-01-17 | -6.50 |
| 2005-01-14 | -6.50 |
| 2005-01-13 | -6.50 |
| 2005-01-12 | -7.46 |
| 2005-01-11 | -6.50 |
| 2005-01-10 | -6.50 |
| 2005-01-07 | -6.50 |
| 2005-01-06 | -6.50 |
| 2005-01-05 | -7.46 |
| 2005-01-04 | -5.53 |
| 2005-01-03 | -6.50 |
| 2004-12-31 | -4.57 |
| 2004-12-30 | -7.46 |
| 2004-12-29 | -8.42 |
| 2004-12-28 | -7.46 |
| 2004-12-24 | -7.46 |
| 2004-12-23 | -9.39 |
| 2004-12-22 | -9.39 |
| 2004-12-21 | -9.39 |
| 2004-12-20 | -8.42 |
| 2004-12-17 | -8.42 |
| 2004-12-16 | -7.46 |
| 2004-12-15 | -7.46 |
| 2004-12-14 | -8.42 |
| 2004-12-13 | -8.42 |
| 2004-12-10 | -6.50 |
| 2004-12-09 | -6.50 |
| 2004-12-08 | -6.50 |
| 2004-12-07 | -6.50 |
| 2004-12-06 | -6.50 |
| 2004-12-03 | -7.46 |
| 2004-12-02 | -4.57 |
| 2004-12-01 | -5.53 |
| 2004-11-30 | -4.57 |
| 2004-11-29 | -4.57 |
| 2004-11-26 | -4.57 |
| 2004-11-25 | -4.57 |
| 2004-11-24 | -4.57 |
| 2004-11-23 | -2.64 |
| 2004-11-22 | -5.53 |
| 2004-11-19 | -6.50 |
| 2004-11-18 | -5.53 |
| 2004-11-17 | -7.46 |
| 2004-11-16 | -6.50 |
| 2004-11-15 | -6.50 |
| 2004-11-12 | -6.50 |
| 2004-11-11 | -7.46 |
| 2004-11-10 | -6.50 |
| 2004-11-09 | -8.42 |
| 2004-11-08 | -9.39 |
| 2004-11-05 | -7.46 |
| 2004-11-04 | -8.42 |
| 2004-11-03 | -9.39 |
| 2004-11-02 | -10.35 |
| 2004-11-01 | -11.32 |
| 2004-10-29 | -9.39 |
| 2004-10-28 | -10.35 |
| 2004-10-27 | -11.32 |
| 2004-10-26 | -11.32 |
| 2004-10-25 | -12.28 |
| 2004-10-21 | -12.28 |
| 2004-10-20 | -11.32 |
| 2004-10-19 | -9.39 |
| 2004-10-18 | -12.28 |
| 2004-10-15 | -10.35 |
| 2004-10-14 | -10.35 |
| 2004-10-13 | -9.39 |
| 2004-10-12 | -7.46 |
| 2004-10-11 | -5.53 |
| 2004-10-08 | -7.46 |
| 2004-10-07 | -5.53 |
| 2004-10-06 | -5.53 |
| 2004-10-05 | -4.57 |
| 2004-10-04 | -4.57 |
| 2004-09-30 | -5.53 |
| 2004-09-28 | -6.50 |
| 2004-09-27 | -5.53 |
| 2004-09-24 | -7.46 |
| 2004-09-23 | -5.53 |
| 2004-09-22 | -6.50 |
| 2004-09-21 | -2.64 |
| 2004-09-20 | -1.68 |
| 2004-09-17 | -10.35 |
| 2004-09-16 | -11.32 |
| 2004-09-15 | -13.24 |
| 2004-09-14 | -13.24 |
| 2004-09-13 | -14.21 |
| 2004-09-10 | -14.21 |
| 2004-09-09 | -13.24 |
| 2004-09-08 | -11.32 |
| 2004-09-07 | -11.32 |
| 2004-09-06 | -11.32 |
| 2004-09-03 | -10.35 |
| 2004-09-02 | -10.35 |
| 2004-09-01 | -10.35 |
| 2004-08-31 | -10.35 |
| 2004-08-30 | -10.35 |
| 2004-08-27 | -12.28 |
| 2004-08-26 | -11.32 |
| 2004-08-25 | -12.28 |
| 2004-08-24 | -14.21 |
| 2004-08-23 | -13.24 |
| 2004-08-20 | -13.24 |
| 2004-08-19 | -12.28 |
| 2004-08-18 | -15.17 |
| 2004-08-17 | -15.17 |
| 2004-08-16 | -16.14 |
| 2004-08-13 | -15.17 |
| 2004-08-12 | -14.21 |
| 2004-08-11 | -14.21 |
| 2004-08-10 | -12.28 |
| 2004-08-09 | -11.32 |
| 2004-08-06 | -11.32 |
| 2004-08-05 | -11.32 |
| 2004-08-04 | -11.32 |
| 2004-08-03 | -12.28 |
| 2004-08-02 | -10.35 |
| 2004-07-30 | -8.42 |
| 2004-07-29 | -12.28 |
| 2004-07-28 | -11.32 |
| 2004-07-27 | -9.39 |
| 2004-07-26 | -11.32 |
| 2004-07-23 | -10.35 |
| 2004-07-22 | -9.39 |
| 2004-07-21 | -9.39 |
| 2004-07-20 | -8.42 |
| 2004-07-19 | -8.42 |
| 2004-07-16 | -9.39 |
| 2004-07-15 | -10.35 |
| 2004-07-14 | -11.32 |
| 2004-07-13 | -9.39 |
| 2004-07-12 | -9.39 |
| 2004-07-09 | -8.42 |
| 2004-07-08 | -7.46 |
| 2004-07-07 | -5.53 |
| 2004-07-06 | -8.42 |
| 2004-07-05 | -9.39 |
| 2004-07-02 | -10.35 |
| 2004-06-30 | -9.39 |
| 2004-06-29 | -10.35 |
| 2004-06-28 | -11.32 |
| 2004-06-25 | -11.32 |
| 2004-06-24 | -11.32 |
| 2004-06-23 | -15.17 |
| 2004-06-21 | -15.17 |
| 2004-06-18 | -15.17 |
| 2004-06-17 | -13.24 |
| 2004-06-16 | -13.24 |
| 2004-06-15 | -9.39 |
| 2004-06-14 | -7.46 |
| 2004-06-11 | -3.60 |
| 2004-06-10 | -3.60 |
| 2004-06-09 | -3.60 |
| 2004-06-08 | -2.64 |
| 2004-06-07 | -1.68 |
| 2004-06-04 | -8.42 |
| 2004-06-03 | -8.42 |
| 2004-06-02 | -8.42 |
| 2004-06-01 | -8.42 |
| 2004-05-31 | -8.42 |
| 2004-05-28 | -8.42 |
| 2004-05-27 | -8.42 |
| 2004-05-25 | -8.42 |
| 2004-05-24 | -8.42 |
| 2004-05-21 | -8.42 |
| 2004-05-20 | -8.42 |
| 2004-05-19 | -8.42 |
| 2004-05-18 | -15.17 |
| 2004-05-17 | -18.06 |
| 2004-05-14 | -13.24 |
| 2004-05-13 | -9.39 |
| 2004-05-12 | -8.42 |
| 2004-05-11 | -9.39 |
| 2004-05-10 | -10.35 |
| 2004-05-07 | -3.60 |
| 2004-05-06 | -1.68 |
| 2004-05-05 | 0.25 |
| 2004-05-04 | -0.71 |
| 2004-05-03 | -3.60 |
| 2004-04-30 | -1.68 |
| 2004-04-29 | -0.71 |
| 2004-04-28 | 3.13 |
| 2004-04-27 | 1.26 |
| 2004-04-26 | 0.32 |
| 2004-04-23 | 5.01 |
| 2004-04-22 | 1.26 |
| 2004-04-21 | 2.19 |
| 2004-04-20 | 5.94 |
| 2004-04-19 | 14.38 |
| 2004-04-16 | 15.32 |
| 2004-04-15 | 15.32 |
| 2004-04-14 | 15.32 |
| 2004-04-13 | 19.07 |
| 2004-04-08 | 21.88 |
| 2004-04-07 | 20.01 |
| 2004-04-06 | 20.01 |
| 2004-04-02 | 20.94 |
| 2004-04-01 | 19.07 |
| 2004-03-31 | 20.01 |
| 2004-03-30 | 17.19 |
| 2004-03-29 | 16.26 |
| 2004-03-26 | 17.19 |
| 2004-03-25 | 16.26 |
| 2004-03-24 | 20.01 |
| 2004-03-23 | 18.13 |
| 2004-03-22 | 16.26 |
| 2004-03-19 | 18.13 |
| 2004-03-18 | 19.07 |
| 2004-03-17 | 20.94 |
| 2004-03-16 | 18.13 |
| 2004-03-15 | 19.07 |
| 2004-03-12 | 19.07 |
| 2004-03-11 | 19.07 |
| 2004-03-10 | 20.94 |
| 2004-03-09 | 23.76 |
| 2004-03-08 | 25.63 |
| 2004-03-05 | 25.63 |
| 2004-03-04 | 26.57 |
| 2004-03-03 | 26.57 |
| 2004-03-02 | 29.38 |
| 2004-03-01 | 27.51 |
| 2004-02-27 | 28.44 |
| 2004-02-26 | 26.57 |
| 2004-02-25 | 20.94 |
| 2004-02-24 | 26.57 |
| 2004-02-23 | 28.44 |
| 2004-02-20 | 26.57 |
| 2004-02-19 | 26.57 |
| 2004-02-18 | 28.44 |
| 2004-02-17 | 24.69 |
| 2004-02-16 | 23.76 |
| 2004-02-13 | 20.01 |
| 2004-02-12 | 20.01 |
| 2004-02-11 | 17.19 |
| 2004-02-10 | 18.13 |
| 2004-02-09 | 20.94 |
| 2004-02-06 | 16.26 |
| 2004-02-05 | 13.44 |
| 2004-02-04 | 15.32 |
| 2004-02-03 | 17.19 |
| 2004-02-02 | 15.32 |
| 2004-01-30 | 19.07 |
| 2004-01-29 | 15.32 |
| 2004-01-28 | 19.07 |
| 2004-01-27 | 21.88 |
| 2004-01-26 | 20.94 |
| 2004-01-21 | 20.94 |
| 2004-01-20 | 23.76 |
| 2004-01-19 | 20.94 |
| 2004-01-16 | 20.01 |
| 2004-01-15 | 21.88 |
| 2004-01-14 | 23.76 |
| 2004-01-13 | 23.76 |
| 2004-01-12 | 26.57 |
| 2004-01-09 | 27.51 |
| 2004-01-08 | 24.69 |
| 2004-01-07 | 28.44 |
| 2004-01-06 | 28.44 |
| 2004-01-05 | 37.82 |
| 2004-01-02 | 25.63 |
| 2003-12-31 | 20.94 |
| 2003-12-30 | 20.01 |
| 2003-12-29 | 22.82 |
| 2003-12-24 | 22.82 |
| 2003-12-23 | 21.88 |
| 2003-12-22 | 24.69 |
| 2003-12-19 | 20.01 |
| 2003-12-18 | 19.07 |
| 2003-12-17 | 15.32 |
| 2003-12-16 | 17.19 |
| 2003-12-15 | 15.32 |
| 2003-12-12 | 21.88 |
| 2003-12-11 | 22.82 |
| 2003-12-10 | 17.19 |
| 2003-12-09 | 10.63 |
| 2003-12-08 | 4.07 |
| 2003-12-05 | 4.07 |
| 2003-12-04 | 3.13 |
| 2003-12-03 | 5.01 |
| 2003-12-02 | 5.01 |
| 2003-12-01 | 6.88 |
| 2003-11-28 | 5.01 |
| 2003-11-27 | -0.62 |
| 2003-11-26 | 0.32 |
| 2003-11-25 | -0.62 |
| 2003-11-24 | -0.62 |
| 2003-11-21 | -0.62 |
| 2003-11-20 | 0.32 |
| 2003-11-19 | 1.26 |
| 2003-11-18 | 1.26 |
| 2003-11-17 | 2.19 |
| 2003-11-14 | 3.13 |
| 2003-11-13 | 5.01 |
| 2003-11-12 | 3.13 |
| 2003-11-11 | 2.19 |
| 2003-11-10 | 3.13 |
| 2003-11-07 | 5.01 |
| 2003-11-06 | 5.01 |
| 2003-11-05 | 6.88 |
| 2003-11-04 | 7.82 |
| 2003-11-03 | 6.88 |
| 2003-10-31 | 6.88 |
| 2003-10-30 | 5.94 |
| 2003-10-29 | 7.82 |
| 2003-10-28 | 7.82 |
| 2003-10-27 | 5.94 |
| 2003-10-24 | 5.94 |
| 2003-10-23 | 4.07 |
| 2003-10-22 | 11.57 |
| 2003-10-21 | 10.63 |
| 2003-10-20 | 13.44 |
| 2003-10-17 | 8.76 |
| 2003-10-16 | 9.69 |
| 2003-10-15 | 6.88 |
| 2003-10-14 | 5.94 |
| 2003-10-13 | 8.76 |
| 2003-10-10 | 9.69 |
| 2003-10-09 | 9.69 |
| 2003-10-08 | 5.94 |
| 2003-10-07 | 5.01 |
| 2003-10-06 | 5.94 |
| 2003-10-03 | 7.82 |
| 2003-10-02 | 6.88 |
| 2003-09-30 | 2.19 |
| 2003-09-29 | -2.49 |
| 2003-09-26 | -3.43 |
| 2003-09-25 | -2.49 |
| 2003-09-24 | -2.49 |
| 2003-09-23 | -3.43 |
| 2003-09-22 | -6.25 |
| 2003-09-19 | -5.31 |
| 2003-09-18 | -5.31 |
| 2003-09-17 | -2.49 |
| 2003-09-16 | -1.56 |
| 2003-09-15 | 0.32 |
| 2003-09-11 | 0.32 |
| 2003-09-10 | -1.56 |
| 2003-09-09 | 0.32 |
| 2003-09-08 | 5.01 |
| 2003-09-05 | 5.01 |
| 2003-09-04 | 5.94 |
| 2003-09-03 | 6.88 |
| 2003-09-02 | 5.01 |
| 2003-09-01 | 6.88 |
| 2003-08-29 | 8.76 |
| 2003-08-28 | 7.82 |
| 2003-08-27 | 5.01 |
| 2003-08-26 | 5.94 |
| 2003-08-25 | 4.07 |
| 2003-08-22 | 8.76 |
| 2003-08-21 | 9.69 |
| 2003-08-20 | 11.57 |
| 2003-08-19 | 7.82 |
| 2003-08-18 | 12.51 |
| 2003-08-15 | 5.01 |
| 2003-08-14 | 4.07 |
| 2003-08-13 | 2.19 |
| 2003-08-12 | 4.07 |
| 2003-08-11 | 1.26 |
| 2003-08-08 | -1.56 |
| 2003-08-07 | -0.62 |
| 2003-08-06 | 1.26 |
| 2003-08-05 | 4.07 |
| 2003-08-04 | 3.13 |
| 2003-08-01 | -3.43 |
| 2003-07-31 | -5.31 |
| 2003-07-30 | -6.25 |
| 2003-07-29 | -5.31 |
| 2003-07-28 | -3.43 |
| 2003-07-25 | -7.18 |
| 2003-07-24 | -8.12 |
| 2003-07-23 | -10.00 |
| 2003-07-22 | -5.31 |
| 2003-07-21 | -3.43 |
| 2003-07-18 | -4.37 |
| 2003-07-17 | -4.37 |
| 2003-07-16 | 0.32 |
| 2003-07-15 | -0.62 |
| 2003-07-14 | 0.32 |
| 2003-07-11 | -5.31 |
| 2003-07-10 | -5.31 |
| 2003-07-09 | -6.25 |
| 2003-07-08 | -9.06 |
| 2003-07-07 | -9.06 |
| 2003-07-04 | -11.87 |
| 2003-07-03 | -10.00 |
| 2003-07-02 | -14.68 |
| 2003-06-30 | -12.81 |
| 2003-06-27 | -11.87 |
| 2003-06-26 | -13.75 |
| 2003-06-25 | -11.87 |
| 2003-06-24 | -11.87 |
| 2003-06-23 | -10.00 |
| 2003-06-20 | -8.12 |
| 2003-06-19 | -9.06 |
| 2003-06-18 | -10.00 |
| 2003-06-17 | -10.00 |
| 2003-06-16 | -7.18 |
| 2003-06-13 | -9.06 |
| 2003-06-12 | -11.87 |
| 2003-06-11 | -16.56 |
| 2003-06-10 | -16.56 |
| 2003-06-09 | -15.62 |
| 2003-06-06 | -15.62 |
| 2003-06-05 | -17.50 |
| 2003-06-03 | -13.75 |
| 2003-06-02 | -13.75 |
| 2003-05-30 | -15.62 |
| 2003-05-29 | -18.43 |
| 2003-05-28 | -15.62 |
| 2003-05-27 | -18.43 |
| 2003-05-26 | -17.50 |
| 2003-05-23 | -22.18 |
| 2003-05-22 | -22.18 |
| 2003-05-21 | -22.18 |
| 2003-05-20 | -25.00 |
| 2003-05-19 | -26.87 |
| 2003-05-16 | -26.87 |
| 2003-05-15 | -27.81 |
| 2003-05-14 | -26.87 |
| 2003-05-13 | -26.87 |
| 2003-05-12 | -28.75 |
| 2003-05-09 | -30.62 |
| 2003-05-07 | -29.68 |
| 2003-05-06 | -29.68 |
| 2003-05-05 | -28.75 |
| 2003-05-02 | -29.68 |
| 2003-04-30 | -29.68 |
| 2003-04-29 | -27.81 |
| 2003-04-28 | -29.68 |
| 2003-04-25 | -31.56 |
| 2003-04-24 | -30.62 |
| 2003-04-23 | -32.34 |
| 2003-04-22 | -28.73 |
| 2003-04-17 | -27.82 |
| 2003-04-16 | -26.92 |
| 2003-04-15 | -26.92 |
| 2003-04-14 | -26.02 |
| 2003-04-11 | -25.12 |
| 2003-04-10 | -25.12 |
| 2003-04-09 | -26.02 |
| 2003-04-08 | -26.02 |
| 2003-04-07 | -24.22 |
| 2003-04-04 | -25.12 |
| 2003-04-03 | -26.92 |
| 2003-04-02 | -25.12 |
| 2003-04-01 | -26.02 |
| 2003-03-31 | -26.02 |
| 2003-03-28 | -23.31 |
| 2003-03-27 | -25.12 |
| 2003-03-26 | -25.12 |
| 2003-03-25 | -24.22 |
| 2003-03-24 | -25.12 |
| 2003-03-21 | -23.31 |
| 2003-03-20 | -26.92 |
| 2003-03-19 | -26.92 |
| 2003-03-18 | -27.82 |
| 2003-03-17 | -27.82 |
| 2003-03-14 | -26.92 |
| 2003-03-13 | -27.82 |
| 2003-03-12 | -26.92 |
| 2003-03-11 | -27.82 |
| 2003-03-10 | -29.63 |
| 2003-03-07 | -27.82 |
| 2003-03-06 | -27.82 |
| 2003-03-05 | -24.22 |
| 2003-03-04 | -23.31 |
| 2003-03-03 | -21.51 |
| 2003-02-28 | -21.51 |
| 2003-02-27 | -23.31 |
| 2003-02-26 | -23.31 |
| 2003-02-25 | -22.41 |
| 2003-02-24 | -22.41 |
| 2003-02-21 | -22.41 |
| 2003-02-20 | -21.51 |
| 2003-02-19 | -20.61 |
| 2003-02-18 | -21.51 |
| 2003-02-17 | -21.51 |
| 2003-02-14 | -21.51 |
| 2003-02-13 | -20.61 |
| 2003-02-12 | -18.80 |
| 2003-02-11 | -20.61 |
| 2003-02-10 | -19.70 |
| 2003-02-07 | -19.70 |
| 2003-02-06 | -18.80 |
| 2003-02-05 | -17.90 |
| 2003-02-04 | -20.61 |
| 2003-01-30 | -22.41 |
| 2003-01-29 | -22.41 |
| 2003-01-28 | -24.22 |
| 2003-01-27 | -26.02 |
| 2003-01-24 | -24.22 |
| 2003-01-23 | -22.41 |
| 2003-01-22 | -21.51 |
| 2003-01-21 | -19.70 |
| 2003-01-20 | -22.41 |
| 2003-01-17 | -23.31 |
| 2003-01-16 | -22.41 |
| 2003-01-15 | -22.41 |
| 2003-01-14 | -19.70 |
| 2003-01-13 | -21.51 |
| 2003-01-10 | -19.70 |
| 2003-01-09 | -20.61 |
| 2003-01-08 | -22.41 |
| 2003-01-07 | -26.02 |
| 2003-01-06 | -27.82 |
| 2003-01-03 | -26.92 |
| 2003-01-02 | -28.73 |
| 2002-12-31 | -28.73 |
| 2002-12-30 | -29.63 |
| 2002-12-27 | -26.02 |
| 2002-12-24 | -24.22 |
| 2002-12-23 | -24.22 |
| 2002-12-20 | -24.22 |
| 2002-12-19 | -25.12 |
| 2002-12-18 | -26.02 |
| 2002-12-17 | -24.22 |
| 2002-12-16 | -27.82 |
| 2002-12-13 | -26.92 |
| 2002-12-12 | -26.92 |
| 2002-12-11 | -27.82 |
| 2002-12-10 | -27.82 |
| 2002-12-09 | -26.92 |
| 2002-12-06 | -26.92 |
| 2002-12-05 | -27.82 |
| 2002-12-04 | -27.82 |
| 2002-12-03 | -25.12 |
| 2002-12-02 | -26.92 |
| 2002-11-29 | -30.53 |
| 2002-11-28 | -31.43 |
| 2002-11-27 | -33.24 |
| 2002-11-26 | -32.34 |
| 2002-11-25 | -31.43 |
| 2002-11-22 | -31.43 |
| 2002-11-21 | -31.43 |
| 2002-11-20 | -31.43 |
| 2002-11-19 | -30.53 |
| 2002-11-18 | -30.53 |
| 2002-11-15 | -29.63 |
| 2002-11-14 | -30.53 |
| 2002-11-13 | -32.34 |
| 2002-11-12 | -32.34 |
| 2002-11-11 | -30.53 |
| 2002-11-08 | -29.63 |
| 2002-11-07 | -32.34 |
| 2002-11-06 | -32.34 |
| 2002-11-05 | -31.43 |
| 2002-11-04 | -31.43 |
| 2002-11-01 | -33.24 |
| 2002-10-31 | -33.24 |
| 2002-10-30 | -33.24 |
| 2002-10-29 | -34.14 |
| 2002-10-28 | -29.63 |
| 2002-10-25 | -29.63 |
| 2002-10-24 | -30.53 |
| 2002-10-23 | -30.53 |
| 2002-10-22 | -32.34 |
| 2002-10-21 | -34.14 |
| 2002-10-18 | -31.43 |
| 2002-10-17 | -29.63 |
| 2002-10-16 | -34.14 |
| 2002-10-15 | -35.94 |
| 2002-10-11 | -38.65 |
| 2002-10-10 | -39.55 |
| 2002-10-09 | -38.65 |
| 2002-10-08 | -38.65 |
| 2002-10-07 | -38.65 |
| 2002-10-04 | -36.85 |
| 2002-10-03 | -36.85 |
| 2002-10-02 | -35.04 |
| 2002-09-30 | -35.94 |
| 2002-09-27 | -35.04 |
| 2002-09-26 | -34.14 |
| 2002-09-25 | -35.94 |
| 2002-09-24 | -35.04 |
| 2002-09-23 | -34.14 |
| 2002-09-20 | -32.34 |
| 2002-09-19 | -32.34 |
| 2002-09-18 | -32.34 |
| 2002-09-17 | -30.53 |
| 2002-09-16 | -30.53 |
| 2002-09-13 | -28.73 |
| 2002-09-12 | -28.73 |
| 2002-09-11 | -29.63 |
| 2002-09-10 | -29.63 |
| 2002-09-09 | -31.43 |
| 2002-09-06 | -30.53 |
| 2002-09-05 | -29.63 |
| 2002-09-04 | -28.73 |
| 2002-09-03 | -29.63 |
| 2002-09-02 | -28.73 |
| 2002-08-30 | -28.73 |
| 2002-08-29 | -28.73 |
| 2002-08-28 | -28.73 |
| 2002-08-27 | -27.82 |
| 2002-08-26 | -26.02 |
| 2002-08-23 | -26.02 |
| 2002-08-22 | -26.02 |
| 2002-08-21 | -26.92 |
| 2002-08-20 | -26.02 |
| 2002-08-19 | -26.92 |
| 2002-08-16 | -28.73 |
| 2002-08-15 | -29.63 |
| 2002-08-14 | -31.43 |
| 2002-08-13 | -30.53 |
| 2002-08-12 | -31.43 |
| 2002-08-09 | -31.43 |
| 2002-08-08 | -32.34 |
| 2002-08-07 | -29.63 |
| 2002-08-06 | -32.34 |
| 2002-08-05 | -30.53 |
| 2002-08-02 | -29.63 |
| 2002-08-01 | -27.82 |
| 2002-07-31 | -27.82 |
| 2002-07-30 | -26.92 |
| 2002-07-29 | -30.53 |
| 2002-07-26 | -31.43 |
| 2002-07-25 | -26.92 |
| 2002-07-24 | -26.92 |
| 2002-07-23 | -25.12 |
| 2002-07-22 | -26.92 |
| 2002-07-19 | -24.22 |
| 2002-07-18 | -22.41 |
| 2002-07-17 | -22.41 |
| 2002-07-16 | -23.31 |
| 2002-07-15 | -21.51 |
| 2002-07-12 | -19.70 |
| 2002-07-11 | -20.61 |
| 2002-07-10 | -20.61 |
| 2002-07-09 | -19.70 |
| 2002-07-08 | -18.80 |
| 2002-07-05 | -18.80 |
| 2002-07-04 | -18.80 |
| 2002-07-03 | -18.80 |
| 2002-07-02 | -20.61 |
| 2002-06-28 | -19.70 |
| 2002-06-27 | -19.70 |
| 2002-06-26 | -19.70 |
| 2002-06-25 | -18.80 |
| 2002-06-24 | -15.19 |
| 2002-06-21 | -20.61 |
| 2002-06-20 | -20.61 |
| 2002-06-19 | -21.51 |
| 2002-06-18 | -18.80 |
| 2002-06-17 | -18.80 |
| 2002-06-14 | -17.90 |
| 2002-06-13 | -15.19 |
| 2002-06-12 | -15.19 |
| 2002-06-11 | -15.19 |
| 2002-06-10 | -14.29 |
| 2002-06-07 | -13.39 |
| 2002-06-06 | -14.29 |
| 2002-06-05 | -17.90 |
| 2002-06-04 | -18.80 |
| 2002-06-03 | -17.90 |
| 2002-05-31 | -17.00 |
| 2002-05-30 | -17.00 |
| 2002-05-29 | -16.10 |
| 2002-05-28 | -13.39 |
| 2002-05-27 | -12.49 |
| 2002-05-24 | -11.58 |
| 2002-05-23 | -12.49 |
| 2002-05-22 | -10.68 |
| 2002-05-21 | -10.68 |
| 2002-05-17 | -9.78 |
| 2002-05-16 | -9.78 |
| 2002-05-15 | -11.58 |
| 2002-05-14 | -10.68 |
| 2002-05-13 | -12.49 |
| 2002-05-10 | -10.68 |
| 2002-05-09 | -9.78 |
| 2002-05-08 | -9.78 |
| 2002-05-07 | -8.88 |
| 2002-05-06 | -8.88 |
| 2002-05-03 | -8.88 |
| 2002-05-02 | -9.78 |
| 2002-04-30 | -9.78 |
| 2002-04-29 | -10.68 |
| 2002-04-26 | -9.78 |
| 2002-04-25 | -12.49 |
| 2002-04-24 | -10.53 |
| 2002-04-23 | -9.65 |
| 2002-04-22 | -9.65 |
| 2002-04-19 | -9.65 |
| 2002-04-18 | -7.89 |
| 2002-04-17 | -7.89 |
| 2002-04-16 | -7.89 |
| 2002-04-15 | -7.89 |
| 2002-04-12 | -7.02 |
| 2002-04-11 | -6.14 |
| 2002-04-10 | -7.02 |
| 2002-04-09 | -7.02 |
| 2002-04-08 | -5.26 |
| 2002-04-04 | -8.77 |
| 2002-04-03 | -10.53 |
| 2002-04-02 | -12.28 |
| 2002-03-28 | -11.40 |
| 2002-03-27 | -10.53 |
| 2002-03-26 | -12.28 |
| 2002-03-25 | -12.28 |
| 2002-03-22 | -11.40 |
| 2002-03-21 | -13.16 |
| 2002-03-20 | -11.40 |
| 2002-03-19 | -11.40 |
| 2002-03-18 | -10.53 |
| 2002-03-15 | -8.77 |
| 2002-03-14 | -8.77 |
| 2002-03-13 | -7.89 |
| 2002-03-12 | -7.02 |
| 2002-03-11 | -12.28 |
| 2002-03-08 | -14.91 |
| 2002-03-07 | -14.04 |
| 2002-03-06 | -15.79 |
| 2002-03-05 | -14.04 |
| 2002-03-04 | -14.91 |
| 2002-03-01 | -15.79 |
| 2002-02-28 | -14.04 |
| 2002-02-27 | -13.16 |
| 2002-02-26 | -14.91 |
| 2002-02-25 | -13.16 |
| 2002-02-22 | -10.53 |
| 2002-02-21 | -13.16 |
| 2002-02-20 | -12.28 |
| 2002-02-19 | -13.16 |
| 2002-02-18 | -10.53 |
| 2002-02-15 | -14.91 |
| 2002-02-11 | -15.79 |
| 2002-02-08 | -18.42 |
| 2002-02-07 | -20.18 |
| 2002-02-06 | -20.18 |
| 2002-02-05 | -21.05 |
| 2002-02-04 | -20.18 |
| 2002-02-01 | -20.18 |
| 2002-01-31 | -19.30 |
| 2002-01-30 | -18.42 |
| 2002-01-29 | -18.42 |
| 2002-01-28 | -17.54 |
| 2002-01-25 | -18.42 |
| 2002-01-24 | -21.05 |
| 2002-01-23 | -21.93 |
| 2002-01-22 | -23.68 |
| 2002-01-21 | -21.93 |
| 2002-01-18 | -21.05 |
| 2002-01-17 | -21.93 |
| 2002-01-16 | -20.18 |
| 2002-01-15 | -21.93 |
| 2002-01-14 | -21.93 |
| 2002-01-11 | -21.93 |
| 2002-01-10 | -21.05 |
| 2002-01-09 | -21.93 |
| 2002-01-08 | -18.42 |
| 2002-01-07 | -16.67 |
| 2002-01-04 | -16.67 |
| 2002-01-03 | -17.54 |
| 2002-01-02 | -20.18 |
| 2001-12-31 | -23.68 |
| 2001-12-28 | -23.68 |
| 2001-12-27 | -22.81 |
| 2001-12-24 | -24.56 |
| 2001-12-21 | -25.44 |
| 2001-12-20 | -24.56 |
| 2001-12-19 | -26.32 |
| 2001-12-18 | -27.19 |
| 2001-12-17 | -26.32 |
| 2001-12-14 | -24.56 |
| 2001-12-13 | -25.44 |
| 2001-12-12 | -21.05 |
| 2001-12-11 | -18.42 |
| 2001-12-10 | -17.54 |
| 2001-12-07 | -18.42 |
| 2001-12-06 | -16.67 |
| 2001-12-05 | -16.67 |
| 2001-12-04 | -14.91 |
| 2001-12-03 | -14.91 |
| 2001-11-30 | -16.67 |
| 2001-11-29 | -17.54 |
| 2001-11-28 | -17.54 |
| 2001-11-27 | -14.91 |
| 2001-11-26 | -13.16 |
| 2001-11-23 | -13.16 |
| 2001-11-22 | -18.42 |
| 2001-11-21 | -18.42 |
| 2001-11-20 | -17.54 |
| 2001-11-19 | -18.42 |
| 2001-11-16 | -17.54 |
| 2001-11-15 | -16.67 |
| 2001-11-14 | -16.67 |
| 2001-11-13 | -20.18 |
| 2001-11-12 | -21.93 |
| 2001-11-09 | -21.05 |
| 2001-11-08 | -19.30 |
| 2001-11-07 | -22.81 |
| 2001-11-06 | -17.54 |
| 2001-11-05 | -14.91 |
| 2001-11-02 | -20.18 |
| 2001-11-01 | -20.18 |
| 2001-10-31 | -21.05 |
| 2001-10-30 | -19.30 |
| 2001-10-29 | -28.07 |
| 2001-10-26 | -31.58 |
| 2001-10-24 | -32.46 |
| 2001-10-23 | -28.95 |
| 2001-10-22 | -36.84 |
| 2001-10-19 | -36.84 |
| 2001-10-18 | -35.96 |
| 2001-10-17 | -34.21 |
| 2001-10-16 | -35.96 |
| 2001-10-15 | -35.96 |
| 2001-10-12 | -35.96 |
| 2001-10-11 | -30.70 |
| 2001-10-10 | -31.58 |
| 2001-10-09 | -30.70 |
| 2001-10-08 | -33.33 |
| 2001-10-05 | -34.21 |
| 2001-10-04 | -37.72 |
| 2001-10-03 | -38.60 |
| 2001-09-28 | -39.47 |
| 2001-09-27 | -41.23 |
| 2001-09-26 | -44.74 |
| 2001-09-25 | -42.98 |
| 2001-09-24 | -40.35 |
| 2001-09-21 | -48.25 |
| 2001-09-20 | -48.25 |
| 2001-09-19 | -45.61 |
| 2001-09-18 | -55.26 |
| 2001-09-17 | -55.26 |
| 2001-09-14 | -50.88 |
| 2001-09-13 | -49.12 |
| 2001-09-12 | -49.12 |
| 2001-09-11 | -41.23 |
| 2001-09-10 | -40.35 |
| 2001-09-07 | -39.47 |
| 2001-09-06 | -37.72 |
| 2001-09-05 | -38.60 |
| 2001-09-04 | -37.72 |
| 2001-09-03 | -38.60 |
| 2001-08-31 | -36.84 |
| 2001-08-30 | -35.96 |
| 2001-08-29 | -34.21 |
| 2001-08-28 | -31.58 |
| 2001-08-27 | -33.33 |
| 2001-08-24 | -30.70 |
| 2001-08-23 | -30.70 |
| 2001-08-22 | -30.70 |
| 2001-08-21 | -26.32 |
| 2001-08-20 | -30.70 |
| 2001-08-17 | -31.58 |
| 2001-08-16 | -31.58 |
| 2001-08-15 | -29.82 |
| 2001-08-14 | -30.70 |
| 2001-08-13 | -32.46 |
| 2001-08-10 | -28.95 |
| 2001-08-09 | -28.95 |
| 2001-08-08 | -31.58 |
| 2001-08-07 | -30.70 |
| 2001-08-06 | -35.09 |
| 2001-08-03 | -29.82 |
| 2001-08-02 | -26.32 |
| 2001-08-01 | -21.93 |
| 2001-07-31 | -24.56 |
| 2001-07-30 | -21.05 |
| 2001-07-27 | -16.67 |
| 2001-07-26 | -17.54 |
| 2001-07-24 | -18.42 |
| 2001-07-23 | -21.05 |
| 2001-07-20 | -18.42 |
| 2001-07-19 | -24.56 |
| 2001-07-18 | -21.05 |
| 2001-07-17 | -22.81 |
| 2001-07-16 | -14.04 |
| 2001-07-13 | -7.89 |
| 2001-07-12 | -7.89 |
| 2001-07-11 | -7.89 |
| 2001-07-10 | -3.51 |
| 2001-07-09 | -9.65 |
| 2001-07-05 | -7.02 |
| 2001-07-04 | -3.51 |
| 2001-07-03 | -4.39 |
| 2001-06-29 | -5.26 |
| 2001-06-28 | -2.63 |
| 2001-06-27 | 0.88 |
| 2001-06-26 | 2.63 |
| 2001-06-22 | 3.51 |
| 2001-06-21 | 6.14 |
| 2001-06-20 | -2.63 |
| 2001-06-19 | -10.53 |
| 2001-06-18 | -10.53 |
| 2001-06-15 | -4.39 |
| 2001-06-14 | -7.89 |
| 2001-06-13 | -1.75 |
| 2001-06-12 | 7.02 |
| 2001-06-11 | 18.42 |
| 2001-06-08 | 20.18 |
| 2001-06-07 | 22.81 |
| 2001-06-06 | 19.30 |
| 2001-06-05 | 22.81 |
| 2001-06-04 | 24.56 |
| 2001-06-01 | 9.65 |
| 2001-05-31 | 5.26 |
| 2001-05-30 | 7.89 |
| 2001-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy