Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-28 | -62.16 |
| 2026-01-27 | -60.32 |
| 2026-01-26 | -59.39 |
| 2026-01-23 | -59.39 |
| 2026-01-22 | -58.47 |
| 2026-01-21 | -60.32 |
| 2026-01-20 | -60.32 |
| 2026-01-19 | -60.32 |
| 2026-01-16 | -57.55 |
| 2026-01-15 | -57.55 |
| 2026-01-14 | -57.55 |
| 2026-01-13 | -56.63 |
| 2026-01-12 | -57.55 |
| 2026-01-09 | -56.63 |
| 2026-01-08 | -56.63 |
| 2026-01-07 | -55.70 |
| 2026-01-06 | -53.86 |
| 2026-01-05 | -54.78 |
| 2026-01-02 | -55.70 |
| 2025-12-31 | -55.70 |
| 2025-12-30 | -53.86 |
| 2025-12-29 | -51.09 |
| 2025-12-24 | -48.32 |
| 2025-12-23 | -47.40 |
| 2025-12-22 | -46.47 |
| 2025-12-19 | -46.47 |
| 2025-12-18 | -48.32 |
| 2025-12-17 | -49.24 |
| 2025-12-16 | -51.09 |
| 2025-12-15 | -51.09 |
| 2025-12-12 | -50.17 |
| 2025-12-11 | -51.09 |
| 2025-12-10 | -47.40 |
| 2025-12-09 | -51.09 |
| 2025-12-08 | -49.24 |
| 2025-12-05 | -47.40 |
| 2025-12-04 | -48.32 |
| 2025-12-03 | -46.47 |
| 2025-12-02 | -46.47 |
| 2025-12-01 | -46.47 |
| 2025-11-28 | -45.55 |
| 2025-11-27 | -43.70 |
| 2025-11-26 | -46.47 |
| 2025-11-25 | -44.63 |
| 2025-11-24 | -43.70 |
| 2025-11-21 | -41.86 |
| 2025-11-20 | -44.63 |
| 2025-11-19 | -45.55 |
| 2025-11-18 | -45.55 |
| 2025-11-17 | -45.55 |
| 2025-11-14 | -44.63 |
| 2025-11-13 | -42.78 |
| 2025-11-12 | -44.63 |
| 2025-11-11 | -46.47 |
| 2025-11-10 | -45.55 |
| 2025-11-07 | -48.32 |
| 2025-11-06 | -49.24 |
| 2025-11-05 | -49.24 |
| 2025-11-04 | -49.24 |
| 2025-11-03 | -47.40 |
| 2025-10-31 | -47.40 |
| 2025-10-30 | -47.40 |
| 2025-10-28 | -45.55 |
| 2025-10-27 | -45.55 |
| 2025-10-24 | -47.40 |
| 2025-10-23 | -45.55 |
| 2025-10-22 | -44.63 |
| 2025-10-21 | -46.47 |
| 2025-10-20 | -46.47 |
| 2025-10-17 | -46.47 |
| 2025-10-16 | -46.47 |
| 2025-10-15 | -45.55 |
| 2025-10-14 | -46.47 |
| 2025-10-13 | -45.55 |
| 2025-10-10 | -44.63 |
| 2025-10-09 | -44.63 |
| 2025-10-08 | -44.63 |
| 2025-10-06 | -44.63 |
| 2025-10-03 | -44.63 |
| 2025-10-02 | -43.70 |
| 2025-09-30 | -45.55 |
| 2025-09-29 | -43.70 |
| 2025-09-26 | -44.63 |
| 2025-09-25 | -45.55 |
| 2025-09-24 | -46.47 |
| 2025-09-23 | -44.63 |
| 2025-09-22 | -45.55 |
| 2025-09-19 | -43.70 |
| 2025-09-18 | -43.70 |
| 2025-09-17 | -41.86 |
| 2025-09-16 | -43.70 |
| 2025-09-15 | -44.63 |
| 2025-09-12 | -41.86 |
| 2025-09-11 | -43.70 |
| 2025-09-10 | -41.86 |
| 2025-09-09 | -42.78 |
| 2025-09-08 | -43.70 |
| 2025-09-05 | -45.55 |
| 2025-09-04 | -44.63 |
| 2025-09-03 | -41.86 |
| 2025-09-02 | -44.63 |
| 2025-09-01 | -42.78 |
| 2025-08-29 | -42.78 |
| 2025-08-28 | -44.63 |
| 2025-08-27 | -43.70 |
| 2025-08-26 | -39.09 |
| 2025-08-25 | -40.01 |
| 2025-08-22 | -42.78 |
| 2025-08-21 | -40.94 |
| 2025-08-20 | -43.70 |
| 2025-08-19 | -43.70 |
| 2025-08-18 | -43.70 |
| 2025-08-15 | -42.78 |
| 2025-08-14 | -40.94 |
| 2025-08-13 | -40.94 |
| 2025-08-12 | -40.94 |
| 2025-08-11 | -40.01 |
| 2025-08-08 | -40.94 |
| 2025-08-07 | -35.40 |
| 2025-08-06 | -38.17 |
| 2025-08-05 | -34.48 |
| 2025-08-04 | -35.40 |
| 2025-08-01 | -34.48 |
| 2025-07-31 | -31.71 |
| 2025-07-30 | -34.48 |
| 2025-07-29 | -31.71 |
| 2025-07-28 | -29.86 |
| 2025-07-25 | -30.78 |
| 2025-07-24 | -28.94 |
| 2025-07-23 | -32.63 |
| 2025-07-22 | -30.78 |
| 2025-07-21 | -30.78 |
| 2025-07-18 | -31.71 |
| 2025-07-17 | -27.09 |
| 2025-07-16 | -27.09 |
| 2025-07-15 | -24.32 |
| 2025-07-14 | -28.02 |
| 2025-07-11 | -40.01 |
| 2025-07-10 | -35.40 |
| 2025-07-09 | -41.86 |
| 2025-07-08 | -42.78 |
| 2025-07-07 | -40.94 |
| 2025-07-04 | -41.86 |
| 2025-07-03 | -40.94 |
| 2025-07-02 | -40.94 |
| 2025-06-30 | -38.17 |
| 2025-06-27 | -37.24 |
| 2025-06-26 | -37.24 |
| 2025-06-25 | -37.24 |
| 2025-06-24 | -39.09 |
| 2025-06-23 | -37.24 |
| 2025-06-20 | -38.17 |
| 2025-06-19 | -38.17 |
| 2025-06-18 | -36.32 |
| 2025-06-17 | -33.55 |
| 2025-06-16 | -35.40 |
| 2025-06-13 | -32.63 |
| 2025-06-12 | -35.40 |
| 2025-06-11 | -35.40 |
| 2025-06-10 | -36.32 |
| 2025-06-09 | -34.48 |
| 2025-06-06 | -34.48 |
| 2025-06-05 | -34.48 |
| 2025-06-04 | -33.55 |
| 2025-06-03 | -33.55 |
| 2025-06-02 | -31.71 |
| 2025-05-30 | -30.78 |
| 2025-05-29 | -28.94 |
| 2025-05-28 | -31.71 |
| 2025-05-27 | -27.09 |
| 2025-05-26 | -26.17 |
| 2025-05-23 | -40.94 |
| 2025-05-22 | -40.94 |
| 2025-05-21 | -39.09 |
| 2025-05-20 | -40.94 |
| 2025-05-19 | -41.86 |
| 2025-05-16 | -38.17 |
| 2025-05-15 | -38.17 |
| 2025-05-14 | -37.24 |
| 2025-05-13 | -38.17 |
| 2025-05-12 | -41.86 |
| 2025-05-09 | -41.86 |
| 2025-05-08 | -36.32 |
| 2025-05-07 | -37.24 |
| 2025-05-06 | -37.24 |
| 2025-05-02 | -36.32 |
| 2025-04-30 | -36.32 |
| 2025-04-29 | -37.24 |
| 2025-04-28 | -38.17 |
| 2025-04-25 | -34.48 |
| 2025-04-24 | -37.24 |
| 2025-04-23 | -37.24 |
| 2025-04-22 | -40.94 |
| 2025-04-17 | -39.09 |
| 2025-04-16 | -39.09 |
| 2025-04-15 | -40.01 |
| 2025-04-14 | -41.86 |
| 2025-04-11 | -39.09 |
| 2025-04-10 | -39.09 |
| 2025-04-09 | -39.09 |
| 2025-04-08 | -39.09 |
| 2025-04-07 | -39.09 |
| 2025-04-03 | -39.09 |
| 2025-04-02 | -39.09 |
| 2025-04-01 | -39.09 |
| 2025-03-31 | -39.09 |
| 2025-03-28 | -29.86 |
| 2025-03-27 | -28.94 |
| 2025-03-26 | -28.94 |
| 2025-03-25 | -28.02 |
| 2025-03-24 | -28.02 |
| 2025-03-21 | -28.02 |
| 2025-03-20 | -26.17 |
| 2025-03-19 | -25.25 |
| 2025-03-18 | -26.17 |
| 2025-03-17 | -26.17 |
| 2025-03-14 | -28.94 |
| 2025-03-13 | -28.94 |
| 2025-03-12 | -27.09 |
| 2025-03-11 | -26.17 |
| 2025-03-10 | -28.02 |
| 2025-03-07 | -26.17 |
| 2025-03-06 | -22.48 |
| 2025-03-05 | -26.17 |
| 2025-03-04 | -26.17 |
| 2025-03-03 | -24.32 |
| 2025-02-28 | -22.48 |
| 2025-02-27 | -26.17 |
| 2025-02-26 | -27.09 |
| 2025-02-25 | -26.17 |
| 2025-02-24 | -24.32 |
| 2025-02-21 | -23.40 |
| 2025-02-20 | -24.32 |
| 2025-02-19 | -21.56 |
| 2025-02-18 | -20.63 |
| 2025-02-17 | -22.48 |
| 2025-02-14 | -19.71 |
| 2025-02-13 | -24.32 |
| 2025-02-12 | -24.32 |
| 2025-02-11 | -26.17 |
| 2025-02-10 | -25.25 |
| 2025-02-07 | -25.25 |
| 2025-02-06 | -25.25 |
| 2025-02-05 | -25.25 |
| 2025-02-04 | -22.48 |
| 2025-02-03 | -23.40 |
| 2025-01-28 | -17.86 |
| 2025-01-27 | -21.56 |
| 2025-01-24 | -19.71 |
| 2025-01-23 | -20.63 |
| 2025-01-22 | -19.71 |
| 2025-01-21 | -5.87 |
| 2025-01-20 | -16.94 |
| 2025-01-17 | -19.71 |
| 2025-01-16 | -17.86 |
| 2025-01-15 | -21.56 |
| 2025-01-14 | -26.17 |
| 2025-01-13 | -29.86 |
| 2025-01-10 | -31.71 |
| 2025-01-09 | -25.25 |
| 2025-01-08 | -20.63 |
| 2025-01-07 | -18.79 |
| 2025-01-06 | -19.71 |
| 2025-01-03 | -17.86 |
| 2025-01-02 | -18.79 |
| 2024-12-31 | -16.02 |
| 2024-12-30 | -16.94 |
| 2024-12-27 | -13.25 |
| 2024-12-24 | -14.17 |
| 2024-12-23 | -16.94 |
| 2024-12-20 | -10.48 |
| 2024-12-19 | -7.71 |
| 2024-12-18 | -4.94 |
| 2024-12-17 | -6.79 |
| 2024-12-16 | -3.10 |
| 2024-12-13 | -3.10 |
| 2024-12-12 | -8.64 |
| 2024-12-11 | -7.71 |
| 2024-12-10 | -4.02 |
| 2024-12-09 | -3.10 |
| 2024-12-06 | -12.33 |
| 2024-12-05 | -15.10 |
| 2024-12-04 | -7.71 |
| 2024-12-03 | -4.02 |
| 2024-12-02 | -0.33 |
| 2024-11-29 | -4.94 |
| 2024-11-28 | -4.94 |
| 2024-11-27 | -4.02 |
| 2024-11-26 | -4.94 |
| 2024-11-25 | 2.44 |
| 2024-11-22 | 2.44 |
| 2024-11-21 | 4.28 |
| 2024-11-20 | 7.98 |
| 2024-11-19 | 8.90 |
| 2024-11-18 | 10.74 |
| 2024-11-15 | 8.90 |
| 2024-11-14 | 19.97 |
| 2024-11-13 | 22.74 |
| 2024-11-12 | 17.20 |
| 2024-11-11 | 19.05 |
| 2024-11-08 | 28.28 |
| 2024-11-07 | 35.66 |
| 2024-11-06 | 21.82 |
| 2024-11-05 | 15.36 |
| 2024-11-04 | 7.05 |
| 2024-11-01 | 7.98 |
| 2024-10-31 | 7.98 |
| 2024-10-30 | 7.98 |
| 2024-10-29 | 6.13 |
| 2024-10-28 | 6.13 |
| 2024-10-25 | 3.36 |
| 2024-10-24 | 6.13 |
| 2024-10-23 | 10.74 |
| 2024-10-22 | 8.90 |
| 2024-10-21 | 8.90 |
| 2024-10-18 | 7.98 |
| 2024-10-17 | 2.44 |
| 2024-10-16 | 21.82 |
| 2024-10-15 | 7.98 |
| 2024-10-14 | 15.36 |
| 2024-10-10 | 22.74 |
| 2024-10-09 | 23.66 |
| 2024-10-08 | 32.89 |
| 2024-10-07 | 117.80 |
| 2024-10-04 | 115.95 |
| 2024-10-03 | 149.17 |
| 2024-10-02 | 158.40 |
| 2024-09-30 | 14.44 |
| 2024-09-27 | -2.18 |
| 2024-09-26 | -11.40 |
| 2024-09-25 | -30.78 |
| 2024-09-24 | -30.78 |
| 2024-09-23 | -33.55 |
| 2024-09-20 | -31.71 |
| 2024-09-19 | -29.86 |
| 2024-09-17 | -29.86 |
| 2024-09-16 | -30.78 |
| 2024-09-13 | -32.63 |
| 2024-09-12 | -45.55 |
| 2024-09-11 | -46.47 |
| 2024-09-10 | -42.78 |
| 2024-09-09 | -19.71 |
| 2024-09-05 | -15.10 |
| 2024-09-04 | -13.25 |
| 2024-09-03 | -8.64 |
| 2024-09-02 | -8.64 |
| 2024-08-30 | -4.94 |
| 2024-08-29 | -6.79 |
| 2024-08-28 | -4.94 |
| 2024-08-27 | -4.02 |
| 2024-08-26 | -1.25 |
| 2024-08-23 | 1.52 |
| 2024-08-22 | 3.36 |
| 2024-08-21 | 2.44 |
| 2024-08-20 | 3.36 |
| 2024-08-19 | 5.21 |
| 2024-08-16 | 28.28 |
| 2024-08-15 | 33.82 |
| 2024-08-14 | 36.58 |
| 2024-08-13 | 29.20 |
| 2024-08-12 | 32.89 |
| 2024-08-09 | 37.51 |
| 2024-08-08 | 24.59 |
| 2024-08-07 | 10.74 |
| 2024-08-06 | 10.74 |
| 2024-08-05 | 7.05 |
| 2024-08-02 | 7.98 |
| 2024-08-01 | 7.98 |
| 2024-07-31 | 10.74 |
| 2024-07-30 | 5.21 |
| 2024-07-29 | 7.05 |
| 2024-07-26 | 9.82 |
| 2024-07-25 | 10.74 |
| 2024-07-24 | 11.67 |
| 2024-07-23 | 10.74 |
| 2024-07-22 | 16.28 |
| 2024-07-19 | 17.20 |
| 2024-07-18 | 22.74 |
| 2024-07-17 | 24.59 |
| 2024-07-16 | 24.59 |
| 2024-07-15 | 21.82 |
| 2024-07-12 | 28.28 |
| 2024-07-11 | 14.44 |
| 2024-07-10 | 7.05 |
| 2024-07-09 | 8.90 |
| 2024-07-08 | 7.98 |
| 2024-07-05 | 13.51 |
| 2024-07-04 | 18.13 |
| 2024-07-03 | 21.82 |
| 2024-07-02 | 17.20 |
| 2024-06-28 | 15.36 |
| 2024-06-27 | 19.97 |
| 2024-06-26 | 23.66 |
| 2024-06-25 | 29.20 |
| 2024-06-24 | 34.74 |
| 2024-06-21 | 43.04 |
| 2024-06-20 | 45.81 |
| 2024-06-19 | 55.96 |
| 2024-06-18 | 56.89 |
| 2024-06-17 | 52.27 |
| 2024-06-14 | 59.66 |
| 2024-06-13 | 54.12 |
| 2024-06-12 | 55.96 |
| 2024-06-11 | 55.04 |
| 2024-06-07 | 56.89 |
| 2024-06-06 | 58.73 |
| 2024-06-05 | 75.35 |
| 2024-06-04 | 92.88 |
| 2024-06-03 | 80.88 |
| 2024-05-31 | 79.96 |
| 2024-05-30 | 85.50 |
| 2024-05-29 | 102.11 |
| 2024-05-28 | 106.72 |
| 2024-05-27 | 118.72 |
| 2024-05-24 | 126.10 |
| 2024-05-23 | 158.40 |
| 2024-05-22 | 167.63 |
| 2024-05-21 | 122.41 |
| 2024-05-20 | 110.41 |
| 2024-05-17 | 111.34 |
| 2024-05-16 | 92.88 |
| 2024-05-14 | 72.58 |
| 2024-05-13 | 74.42 |
| 2024-05-10 | 71.65 |
| 2024-05-09 | 31.97 |
| 2024-05-08 | 19.97 |
| 2024-05-07 | 28.28 |
| 2024-05-06 | 28.28 |
| 2024-05-03 | 37.51 |
| 2024-05-02 | 34.74 |
| 2024-04-30 | 23.66 |
| 2024-04-29 | 28.28 |
| 2024-04-26 | 7.98 |
| 2024-04-25 | -0.33 |
| 2024-04-24 | -3.10 |
| 2024-04-23 | -0.33 |
| 2024-04-22 | 4.28 |
| 2024-04-19 | 3.36 |
| 2024-04-18 | 2.44 |
| 2024-04-17 | 7.98 |
| 2024-04-16 | -2.18 |
| 2024-04-15 | -3.10 |
| 2024-04-12 | -1.25 |
| 2024-04-11 | -4.02 |
| 2024-04-10 | 1.52 |
| 2024-04-09 | 7.05 |
| 2024-04-08 | 2.44 |
| 2024-04-05 | 10.74 |
| 2024-04-03 | 9.82 |
| 2024-04-02 | 16.28 |
| 2024-03-28 | 35.66 |
| 2024-03-27 | 35.66 |
| 2024-03-26 | 47.66 |
| 2024-03-25 | 54.12 |
| 2024-03-22 | 56.89 |
| 2024-03-21 | 73.50 |
| 2024-03-20 | 74.42 |
| 2024-03-19 | 84.57 |
| 2024-03-18 | 85.50 |
| 2024-03-15 | 85.50 |
| 2024-03-14 | 97.49 |
| 2024-03-13 | 99.34 |
| 2024-03-12 | 114.11 |
| 2024-03-11 | 105.80 |
| 2024-03-08 | 103.03 |
| 2024-03-07 | 96.57 |
| 2024-03-06 | 99.34 |
| 2024-03-05 | 101.19 |
| 2024-03-04 | 105.80 |
| 2024-03-01 | 105.80 |
| 2024-02-29 | 108.57 |
| 2024-02-28 | 103.95 |
| 2024-02-27 | 117.80 |
| 2024-02-26 | 117.80 |
| 2024-02-23 | 121.49 |
| 2024-02-22 | 121.49 |
| 2024-02-21 | 117.80 |
| 2024-02-20 | 107.65 |
| 2024-02-19 | 102.11 |
| 2024-02-16 | 111.34 |
| 2024-02-15 | 103.03 |
| 2024-02-14 | 101.19 |
| 2024-02-09 | 104.88 |
| 2024-02-08 | 109.49 |
| 2024-02-07 | 99.34 |
| 2024-02-06 | 106.72 |
| 2024-02-05 | 96.57 |
| 2024-02-02 | 107.65 |
| 2024-02-01 | 120.57 |
| 2024-01-31 | 128.87 |
| 2024-01-30 | 135.33 |
| 2024-01-29 | 130.72 |
| 2024-01-26 | 114.11 |
| 2024-01-25 | 129.79 |
| 2024-01-24 | 115.03 |
| 2024-01-23 | 111.34 |
| 2024-01-22 | 105.80 |
| 2024-01-19 | 123.33 |
| 2024-01-18 | 100.26 |
| 2024-01-17 | 92.88 |
| 2024-01-16 | 90.11 |
| 2024-01-15 | 96.57 |
| 2024-01-12 | 94.73 |
| 2024-01-11 | 102.11 |
| 2024-01-10 | 102.11 |
| 2024-01-09 | 96.57 |
| 2024-01-08 | 96.57 |
| 2024-01-05 | 91.96 |
| 2024-01-04 | 100.26 |
| 2024-01-03 | 109.49 |
| 2024-01-02 | 90.11 |
| 2023-12-29 | 93.80 |
| 2023-12-28 | 96.57 |
| 2023-12-27 | 88.27 |
| 2023-12-22 | 91.03 |
| 2023-12-21 | 101.19 |
| 2023-12-20 | 102.11 |
| 2023-12-19 | 113.18 |
| 2023-12-18 | 86.42 |
| 2023-12-15 | 96.57 |
| 2023-12-14 | 95.65 |
| 2023-12-13 | 100.26 |
| 2023-12-12 | 127.95 |
| 2023-12-11 | 127.95 |
| 2023-12-08 | 123.33 |
| 2023-12-07 | 144.56 |
| 2023-12-06 | 85.50 |
| 2023-12-05 | 99.34 |
| 2023-12-04 | 135.33 |
| 2023-12-01 | 163.02 |
| 2023-11-30 | 213.78 |
| 2023-11-29 | 232.23 |
| 2023-11-28 | 241.46 |
| 2023-11-27 | 255.30 |
| 2023-11-24 | 259.92 |
| 2023-11-23 | 273.76 |
| 2023-11-22 | 255.30 |
| 2023-11-21 | 255.30 |
| 2023-11-20 | 259.92 |
| 2023-11-17 | 250.69 |
| 2023-11-16 | 250.69 |
| 2023-11-15 | 269.15 |
| 2023-11-14 | 264.53 |
| 2023-11-13 | 255.30 |
| 2023-11-10 | 246.08 |
| 2023-11-09 | 255.30 |
| 2023-11-08 | 278.38 |
| 2023-11-07 | 264.53 |
| 2023-11-06 | 273.76 |
| 2023-11-03 | 264.53 |
| 2023-11-02 | 259.92 |
| 2023-11-01 | 259.92 |
| 2023-10-31 | 273.76 |
| 2023-10-30 | 301.45 |
| 2023-10-27 | 324.52 |
| 2023-10-26 | 324.52 |
| 2023-10-25 | 310.68 |
| 2023-10-24 | 292.22 |
| 2023-10-20 | 306.06 |
| 2023-10-19 | 282.99 |
| 2023-10-18 | 246.08 |
| 2023-10-17 | 264.53 |
| 2023-10-16 | 250.69 |
| 2023-10-13 | 269.15 |
| 2023-10-12 | 296.83 |
| 2023-10-11 | 296.83 |
| 2023-10-10 | 301.45 |
| 2023-10-09 | 324.52 |
| 2023-10-06 | 370.66 |
| 2023-10-05 | 462.95 |
| 2023-10-04 | 573.69 |
| 2023-10-03 | 582.92 |
| 2023-09-29 | 601.38 |
| 2023-09-28 | 296.83 |
| 2023-09-27 | 296.83 |
| 2023-09-26 | 292.22 |
| 2023-09-25 | 333.75 |
| 2023-09-22 | 273.76 |
| 2023-09-21 | 223.00 |
| 2023-09-20 | 269.15 |
| 2023-09-19 | 319.91 |
| 2023-09-18 | 333.75 |
| 2023-09-15 | 333.75 |
| 2023-09-14 | 338.36 |
| 2023-09-13 | 347.59 |
| 2023-09-12 | 342.98 |
| 2023-09-11 | 342.98 |
| 2023-09-07 | 347.59 |
| 2023-09-06 | 379.89 |
| 2023-09-05 | 361.43 |
| 2023-09-04 | 379.89 |
| 2023-08-31 | 361.43 |
| 2023-08-30 | 361.43 |
| 2023-08-29 | 370.66 |
| 2023-08-28 | 356.82 |
| 2023-08-25 | 352.21 |
| 2023-08-24 | 352.21 |
| 2023-08-23 | 342.98 |
| 2023-08-22 | 319.91 |
| 2023-08-21 | 329.13 |
| 2023-08-18 | 315.29 |
| 2023-08-17 | 379.89 |
| 2023-08-16 | 426.04 |
| 2023-08-15 | 435.26 |
| 2023-08-14 | 435.26 |
| 2023-08-11 | 453.72 |
| 2023-08-10 | 453.72 |
| 2023-08-09 | 462.95 |
| 2023-08-08 | 453.72 |
| 2023-08-07 | 490.64 |
| 2023-08-04 | 509.09 |
| 2023-08-03 | 527.55 |
| 2023-08-02 | 527.55 |
| 2023-08-01 | 527.55 |
| 2023-07-31 | 536.78 |
| 2023-07-28 | 527.55 |
| 2023-07-27 | 518.32 |
| 2023-07-26 | 509.09 |
| 2023-07-25 | 509.09 |
| 2023-07-24 | 509.09 |
| 2023-07-21 | 499.87 |
| 2023-07-20 | 518.32 |
| 2023-07-19 | 518.32 |
| 2023-07-18 | 527.55 |
| 2023-07-14 | 573.69 |
| 2023-07-13 | 573.69 |
| 2023-07-12 | 555.24 |
| 2023-07-11 | 546.01 |
| 2023-07-10 | 546.01 |
| 2023-07-07 | 573.69 |
| 2023-07-06 | 573.69 |
| 2023-07-05 | 536.78 |
| 2023-07-04 | 546.01 |
| 2023-07-03 | 546.01 |
| 2023-06-30 | 546.01 |
| 2023-06-29 | 527.55 |
| 2023-06-28 | 527.55 |
| 2023-06-27 | 499.87 |
| 2023-06-26 | 490.64 |
| 2023-06-23 | 527.55 |
| 2023-06-21 | 518.32 |
| 2023-06-20 | 509.09 |
| 2023-06-19 | 527.55 |
| 2023-06-16 | 555.24 |
| 2023-06-15 | 555.24 |
| 2023-06-14 | 536.78 |
| 2023-06-13 | 546.01 |
| 2023-06-12 | 527.55 |
| 2023-06-09 | 527.55 |
| 2023-06-08 | 518.32 |
| 2023-06-07 | 509.09 |
| 2023-06-06 | 518.32 |
| 2023-06-05 | 518.32 |
| 2023-06-02 | 509.09 |
| 2023-06-01 | 499.87 |
| 2023-05-31 | 509.09 |
| 2023-05-30 | 527.55 |
| 2023-05-29 | 509.09 |
| 2023-05-25 | 509.09 |
| 2023-05-24 | 564.47 |
| 2023-05-23 | 546.01 |
| 2023-05-22 | 573.69 |
| 2023-05-19 | 527.55 |
| 2023-05-18 | 509.09 |
| 2023-05-17 | 527.55 |
| 2023-05-16 | 536.78 |
| 2023-05-15 | 555.24 |
| 2023-05-12 | 555.24 |
| 2023-05-11 | 546.01 |
| 2023-05-10 | 555.24 |
| 2023-05-09 | 564.47 |
| 2023-05-08 | 564.47 |
| 2023-05-05 | 573.69 |
| 2023-05-04 | 564.47 |
| 2023-05-03 | 610.61 |
| 2023-05-02 | 582.92 |
| 2023-04-28 | 573.69 |
| 2023-04-27 | 601.38 |
| 2023-04-26 | 610.61 |
| 2023-04-25 | 582.92 |
| 2023-04-24 | 601.38 |
| 2023-04-21 | 601.38 |
| 2023-04-20 | 638.30 |
| 2023-04-19 | 675.21 |
| 2023-04-18 | 665.98 |
| 2023-04-17 | 665.98 |
| 2023-04-14 | 665.98 |
| 2023-04-13 | 665.98 |
| 2023-04-12 | 665.98 |
| 2023-04-11 | 647.52 |
| 2023-04-06 | 629.07 |
| 2023-04-04 | 629.07 |
| 2023-04-03 | 619.84 |
| 2023-03-31 | 656.75 |
| 2023-03-30 | 647.52 |
| 2023-03-29 | 656.75 |
| 2023-03-28 | 638.30 |
| 2023-03-27 | 601.38 |
| 2023-03-24 | 610.61 |
| 2023-03-23 | 601.38 |
| 2023-03-22 | 665.98 |
| 2023-03-21 | 665.98 |
| 2023-03-20 | 675.21 |
| 2023-03-17 | 684.44 |
| 2023-03-16 | 665.98 |
| 2023-03-15 | 693.67 |
| 2023-03-14 | 749.04 |
| 2023-03-13 | 702.90 |
| 2023-03-10 | 675.21 |
| 2023-03-09 | 702.90 |
| 2023-03-08 | 693.67 |
| 2023-03-07 | 702.90 |
| 2023-03-06 | 721.35 |
| 2023-03-03 | 758.27 |
| 2023-03-02 | 749.04 |
| 2023-03-01 | 749.04 |
| 2023-02-28 | 712.13 |
| 2023-02-27 | 712.13 |
| 2023-02-24 | 730.58 |
| 2023-02-23 | 712.13 |
| 2023-02-22 | 730.58 |
| 2023-02-21 | 712.13 |
| 2023-02-20 | 702.90 |
| 2023-02-17 | 702.90 |
| 2023-02-16 | 675.21 |
| 2023-02-15 | 693.67 |
| 2023-02-14 | 684.44 |
| 2023-02-13 | 712.13 |
| 2023-02-10 | 730.58 |
| 2023-02-09 | 730.58 |
| 2023-02-08 | 712.13 |
| 2023-02-07 | 693.67 |
| 2023-02-06 | 702.90 |
| 2023-02-03 | 749.04 |
| 2023-02-02 | 739.81 |
| 2023-02-01 | 721.35 |
| 2023-01-31 | 629.07 |
| 2023-01-30 | 629.07 |
| 2023-01-27 | 647.52 |
| 2023-01-26 | 638.30 |
| 2023-01-20 | 619.84 |
| 2023-01-19 | 601.38 |
| 2023-01-18 | 592.15 |
| 2023-01-17 | 592.15 |
| 2023-01-16 | 582.92 |
| 2023-01-13 | 582.92 |
| 2023-01-12 | 610.61 |
| 2023-01-11 | 610.61 |
| 2023-01-10 | 610.61 |
| 2023-01-09 | 647.52 |
| 2023-01-06 | 665.98 |
| 2023-01-05 | 656.75 |
| 2023-01-04 | 656.75 |
| 2023-01-03 | 647.52 |
| 2022-12-30 | 730.58 |
| 2022-12-29 | 619.84 |
| 2022-12-28 | 509.09 |
| 2022-12-23 | 555.24 |
| 2022-12-22 | 536.78 |
| 2022-12-21 | 546.01 |
| 2022-12-20 | 555.24 |
| 2022-12-19 | 564.47 |
| 2022-12-16 | 573.69 |
| 2022-12-15 | 573.69 |
| 2022-12-14 | 536.78 |
| 2022-12-13 | 592.15 |
| 2022-12-12 | 582.92 |
| 2022-12-09 | 610.61 |
| 2022-12-08 | 564.47 |
| 2022-12-07 | 546.01 |
| 2022-12-06 | 564.47 |
| 2022-12-05 | 555.24 |
| 2022-12-02 | 499.87 |
| 2022-12-01 | 490.64 |
| 2022-11-30 | 509.09 |
| 2022-11-29 | 527.55 |
| 2022-11-28 | 509.09 |
| 2022-11-25 | 518.32 |
| 2022-11-24 | 518.32 |
| 2022-11-23 | 509.09 |
| 2022-11-22 | 518.32 |
| 2022-11-21 | 546.01 |
| 2022-11-18 | 555.24 |
| 2022-11-17 | 564.47 |
| 2022-11-16 | 555.24 |
| 2022-11-15 | 573.69 |
| 2022-11-14 | 638.30 |
| 2022-11-11 | 573.69 |
| 2022-11-10 | 546.01 |
| 2022-11-09 | 582.92 |
| 2022-11-08 | 592.15 |
| 2022-11-07 | 564.47 |
| 2022-11-04 | 518.32 |
| 2022-11-03 | 490.64 |
| 2022-11-02 | 490.64 |
| 2022-11-01 | 462.95 |
| 2022-10-31 | 490.64 |
| 2022-10-28 | 564.47 |
| 2022-10-27 | 619.84 |
| 2022-10-26 | 592.15 |
| 2022-10-25 | 536.78 |
| 2022-10-24 | 573.69 |
| 2022-10-21 | 675.21 |
| 2022-10-20 | 675.21 |
| 2022-10-19 | 675.21 |
| 2022-10-18 | 656.75 |
| 2022-10-17 | 749.04 |
| 2022-10-14 | 730.58 |
| 2022-10-13 | 730.58 |
| 2022-10-12 | 749.04 |
| 2022-10-11 | 758.27 |
| 2022-10-10 | 785.95 |
| 2022-10-07 | 785.95 |
| 2022-10-06 | 785.95 |
| 2022-10-05 | 813.64 |
| 2022-10-03 | 822.87 |
| 2022-09-30 | 822.87 |
| 2022-09-29 | 832.10 |
| 2022-09-28 | 813.64 |
| 2022-09-27 | 841.33 |
| 2022-09-26 | 841.33 |
| 2022-09-23 | 804.41 |
| 2022-09-22 | 767.50 |
| 2022-09-21 | 767.50 |
| 2022-09-20 | 785.95 |
| 2022-09-19 | 795.18 |
| 2022-09-16 | 795.18 |
| 2022-09-15 | 813.64 |
| 2022-09-14 | 813.64 |
| 2022-09-13 | 896.70 |
| 2022-09-09 | 933.61 |
| 2022-09-08 | 887.47 |
| 2022-09-07 | 841.33 |
| 2022-09-06 | 832.10 |
| 2022-09-05 | 813.64 |
| 2022-09-02 | 795.18 |
| 2022-09-01 | 795.18 |
| 2022-08-31 | 822.87 |
| 2022-08-30 | 859.78 |
| 2022-08-29 | 822.87 |
| 2022-08-26 | 822.87 |
| 2022-08-25 | 869.01 |
| 2022-08-24 | 887.47 |
| 2022-08-23 | 915.16 |
| 2022-08-22 | 924.39 |
| 2022-08-19 | 924.39 |
| 2022-08-18 | 924.39 |
| 2022-08-17 | 924.39 |
| 2022-08-16 | 933.61 |
| 2022-08-15 | 933.61 |
| 2022-08-12 | 952.07 |
| 2022-08-11 | 961.30 |
| 2022-08-10 | 952.07 |
| 2022-08-09 | 952.07 |
| 2022-08-08 | 942.84 |
| 2022-08-05 | 961.30 |
| 2022-08-04 | 933.61 |
| 2022-08-03 | 915.16 |
| 2022-08-02 | 896.70 |
| 2022-08-01 | 859.78 |
| 2022-07-29 | 896.70 |
| 2022-07-28 | 896.70 |
| 2022-07-27 | 896.70 |
| 2022-07-26 | 869.01 |
| 2022-07-25 | 878.24 |
| 2022-07-22 | 905.93 |
| 2022-07-21 | 915.16 |
| 2022-07-20 | 942.84 |
| 2022-07-19 | 942.84 |
| 2022-07-18 | 924.39 |
| 2022-07-15 | 905.93 |
| 2022-07-14 | 979.76 |
| 2022-07-13 | 1,007.44 |
| 2022-07-12 | 1,007.44 |
| 2022-07-11 | 979.76 |
| 2022-07-08 | 979.76 |
| 2022-07-07 | 988.99 |
| 2022-07-06 | 998.22 |
| 2022-07-05 | 998.22 |
| 2022-07-04 | 998.22 |
| 2022-06-30 | 933.61 |
| 2022-06-29 | 942.84 |
| 2022-06-28 | 924.39 |
| 2022-06-27 | 924.39 |
| 2022-06-24 | 933.61 |
| 2022-06-23 | 942.84 |
| 2022-06-22 | 942.84 |
| 2022-06-21 | 970.53 |
| 2022-06-20 | 961.30 |
| 2022-06-17 | 942.84 |
| 2022-06-16 | 952.07 |
| 2022-06-15 | 1,025.90 |
| 2022-06-14 | 1,025.90 |
| 2022-06-13 | 1,025.90 |
| 2022-06-10 | 1,025.90 |
| 2022-06-09 | 998.22 |
| 2022-06-08 | 988.99 |
| 2022-06-07 | 1,016.67 |
| 2022-06-06 | 1,007.44 |
| 2022-06-02 | 1,007.44 |
| 2022-06-01 | 1,007.44 |
| 2022-05-31 | 1,016.67 |
| 2022-05-30 | 1,016.67 |
| 2022-05-27 | 1,007.44 |
| 2022-05-26 | 1,016.67 |
| 2022-05-25 | 1,016.67 |
| 2022-05-24 | 1,025.90 |
| 2022-05-23 | 1,025.90 |
| 2022-05-20 | 1,062.82 |
| 2022-05-19 | 1,044.36 |
| 2022-05-18 | 1,053.59 |
| 2022-05-17 | 1,062.82 |
| 2022-05-16 | 1,081.27 |
| 2022-05-13 | 1,072.04 |
| 2022-05-12 | 1,035.13 |
| 2022-05-11 | 1,053.59 |
| 2022-05-10 | 1,072.04 |
| 2022-05-06 | 1,062.82 |
| 2022-05-05 | 1,090.50 |
| 2022-05-04 | 1,219.70 |
| 2022-05-03 | 1,284.30 |
| 2022-04-29 | 1,219.70 |
| 2022-04-28 | 1,108.96 |
| 2022-04-27 | 1,062.82 |
| 2022-04-26 | 1,025.90 |
| 2022-04-25 | 1,007.44 |
| 2022-04-22 | 1,035.13 |
| 2022-04-21 | 1,025.90 |
| 2022-04-20 | 1,035.13 |
| 2022-04-19 | 1,072.04 |
| 2022-04-14 | 1,090.50 |
| 2022-04-13 | 1,062.82 |
| 2022-04-12 | 1,072.04 |
| 2022-04-11 | 1,081.27 |
| 2022-04-08 | 1,099.73 |
| 2022-04-07 | 1,090.50 |
| 2022-04-06 | 1,145.87 |
| 2022-04-04 | 1,265.85 |
| 2022-04-01 | 1,136.65 |
| 2022-03-31 | 1,108.96 |
| 2022-03-30 | 1,099.73 |
| 2022-03-29 | 1,108.96 |
| 2022-03-28 | 1,136.65 |
| 2022-03-25 | 1,127.42 |
| 2022-03-24 | 1,145.87 |
| 2022-03-23 | 1,164.33 |
| 2022-03-22 | 1,145.87 |
| 2022-03-21 | 1,155.10 |
| 2022-03-18 | 1,173.56 |
| 2022-03-17 | 1,164.33 |
| 2022-03-16 | 1,155.10 |
| 2022-03-15 | 1,136.65 |
| 2022-03-14 | 1,136.65 |
| 2022-03-11 | 1,210.47 |
| 2022-03-10 | 1,219.70 |
| 2022-03-09 | 1,228.93 |
| 2022-03-08 | 1,238.16 |
| 2022-03-07 | 1,293.53 |
| 2022-03-04 | 1,284.30 |
| 2022-03-03 | 1,293.53 |
| 2022-03-02 | 1,284.30 |
| 2022-03-01 | 1,302.76 |
| 2022-02-28 | 1,302.76 |
| 2022-02-25 | 1,321.22 |
| 2022-02-24 | 1,311.99 |
| 2022-02-23 | 1,348.91 |
| 2022-02-22 | 1,339.68 |
| 2022-02-21 | 1,358.13 |
| 2022-02-18 | 1,330.45 |
| 2022-02-17 | 1,358.13 |
| 2022-02-16 | 1,376.59 |
| 2022-02-15 | 1,367.36 |
| 2022-02-14 | 1,367.36 |
| 2022-02-11 | 1,422.74 |
| 2022-02-10 | 1,422.74 |
| 2022-02-09 | 1,441.19 |
| 2022-02-08 | 1,431.96 |
| 2022-02-07 | 1,422.74 |
| 2022-02-04 | 1,468.88 |
| 2022-01-31 | 1,450.42 |
| 2022-01-28 | 1,422.74 |
| 2022-01-27 | 1,376.59 |
| 2022-01-26 | 1,348.91 |
| 2022-01-25 | 1,330.45 |
| 2022-01-24 | 1,358.13 |
| 2022-01-21 | 1,367.36 |
| 2022-01-20 | 1,358.13 |
| 2022-01-19 | 1,348.91 |
| 2022-01-18 | 1,367.36 |
| 2022-01-17 | 1,367.36 |
| 2022-01-14 | 1,376.59 |
| 2022-01-13 | 1,376.59 |
| 2022-01-12 | 1,431.96 |
| 2022-01-11 | 1,441.19 |
| 2022-01-10 | 1,431.96 |
| 2022-01-07 | 1,422.74 |
| 2022-01-06 | 1,395.05 |
| 2022-01-05 | 1,395.05 |
| 2022-01-04 | 1,422.74 |
| 2022-01-03 | 1,413.51 |
| 2021-12-31 | 1,395.05 |
| 2021-12-30 | 1,385.82 |
| 2021-12-29 | 1,376.59 |
| 2021-12-28 | 1,330.45 |
| 2021-12-24 | 1,265.85 |
| 2021-12-23 | 1,256.62 |
| 2021-12-22 | 1,256.62 |
| 2021-12-21 | 1,219.70 |
| 2021-12-20 | 1,201.25 |
| 2021-12-17 | 1,265.85 |
| 2021-12-16 | 1,275.08 |
| 2021-12-15 | 1,284.30 |
| 2021-12-14 | 1,284.30 |
| 2021-12-13 | 1,321.22 |
| 2021-12-10 | 1,330.45 |
| 2021-12-09 | 1,330.45 |
| 2021-12-08 | 1,339.68 |
| 2021-12-07 | 1,367.36 |
| 2021-12-06 | 1,330.45 |
| 2021-12-03 | 1,358.13 |
| 2021-12-02 | 1,358.13 |
| 2021-12-01 | 1,376.59 |
| 2021-11-30 | 1,367.36 |
| 2021-11-29 | 1,358.13 |
| 2021-11-26 | 1,358.13 |
| 2021-11-25 | 1,367.36 |
| 2021-11-24 | 1,385.82 |
| 2021-11-23 | 1,404.28 |
| 2021-11-22 | 1,431.96 |
| 2021-11-19 | 1,422.74 |
| 2021-11-18 | 1,376.59 |
| 2021-11-17 | 1,376.59 |
| 2021-11-16 | 1,431.96 |
| 2021-11-15 | 1,422.74 |
| 2021-11-12 | 1,468.88 |
| 2021-11-11 | 1,450.42 |
| 2021-11-10 | 1,376.59 |
| 2021-11-09 | 1,395.05 |
| 2021-11-08 | 1,385.82 |
| 2021-11-05 | 1,348.91 |
| 2021-11-04 | 1,431.96 |
| 2021-11-03 | 1,450.42 |
| 2021-11-02 | 1,404.28 |
| 2021-11-01 | 1,450.42 |
| 2021-10-29 | 1,478.11 |
| 2021-10-28 | 1,468.88 |
| 2021-10-27 | 1,441.19 |
| 2021-10-26 | 1,422.74 |
| 2021-10-25 | 1,450.42 |
| 2021-10-22 | 1,515.02 |
| 2021-10-21 | 1,515.02 |
| 2021-10-20 | 1,505.79 |
| 2021-10-19 | 1,561.17 |
| 2021-10-18 | 1,607.31 |
| 2021-10-15 | 1,607.31 |
| 2021-10-12 | 1,561.17 |
| 2021-10-11 | 1,542.71 |
| 2021-10-08 | 1,542.71 |
| 2021-10-07 | 1,515.02 |
| 2021-10-06 | 1,515.02 |
| 2021-10-05 | 1,515.02 |
| 2021-10-04 | 1,515.02 |
| 2021-09-30 | 1,515.02 |
| 2021-09-29 | 1,515.02 |
| 2021-09-28 | 1,524.25 |
| 2021-09-27 | 1,515.02 |
| 2021-09-24 | 1,515.02 |
| 2021-09-23 | 1,515.02 |
| 2021-09-21 | 1,468.88 |
| 2021-09-20 | 1,441.19 |
| 2021-09-17 | 1,468.88 |
| 2021-09-16 | 1,468.88 |
| 2021-09-15 | 1,422.74 |
| 2021-09-14 | 1,450.42 |
| 2021-09-13 | 1,450.42 |
| 2021-09-10 | 1,459.65 |
| 2021-09-09 | 1,459.65 |
| 2021-09-08 | 1,468.88 |
| 2021-09-07 | 1,487.34 |
| 2021-09-06 | 1,487.34 |
| 2021-09-03 | 1,487.34 |
| 2021-09-02 | 1,487.34 |
| 2021-09-01 | 1,515.02 |
| 2021-08-31 | 1,487.34 |
| 2021-08-30 | 1,478.11 |
| 2021-08-27 | 1,478.11 |
| 2021-08-26 | 1,515.02 |
| 2021-08-25 | 1,395.05 |
| 2021-08-24 | 1,367.36 |
| 2021-08-23 | 1,376.59 |
| 2021-08-20 | 1,385.82 |
| 2021-08-19 | 1,385.82 |
| 2021-08-18 | 1,395.05 |
| 2021-08-17 | 1,395.05 |
| 2021-08-16 | 1,395.05 |
| 2021-08-13 | 1,404.28 |
| 2021-08-12 | 1,385.82 |
| 2021-08-11 | 1,404.28 |
| 2021-08-10 | 1,376.59 |
| 2021-08-09 | 1,367.36 |
| 2021-08-06 | 1,376.59 |
| 2021-08-05 | 1,376.59 |
| 2021-08-04 | 1,395.05 |
| 2021-08-03 | 1,376.59 |
| 2021-08-02 | 1,358.13 |
| 2021-07-30 | 1,339.68 |
| 2021-07-29 | 1,358.13 |
| 2021-07-28 | 1,358.13 |
| 2021-07-27 | 1,385.82 |
| 2021-07-26 | 1,422.74 |
| 2021-07-23 | 1,459.65 |
| 2021-07-22 | 1,459.65 |
| 2021-07-21 | 1,441.19 |
| 2021-07-20 | 1,422.74 |
| 2021-07-19 | 1,450.42 |
| 2021-07-16 | 1,459.65 |
| 2021-07-15 | 1,459.65 |
| 2021-07-14 | 1,468.88 |
| 2021-07-13 | 1,468.88 |
| 2021-07-12 | 1,450.42 |
| 2021-07-09 | 1,450.42 |
| 2021-07-08 | 1,478.11 |
| 2021-07-07 | 1,478.11 |
| 2021-07-06 | 1,524.25 |
| 2021-07-05 | 1,561.17 |
| 2021-07-02 | 1,579.62 |
| 2021-06-30 | 1,561.17 |
| 2021-06-29 | 1,561.17 |
| 2021-06-28 | 1,551.94 |
| 2021-06-25 | 1,551.94 |
| 2021-06-24 | 1,579.62 |
| 2021-06-23 | 1,607.31 |
| 2021-06-22 | 1,533.48 |
| 2021-06-21 | 1,478.11 |
| 2021-06-18 | 1,478.11 |
| 2021-06-17 | 1,496.56 |
| 2021-06-16 | 1,551.94 |
| 2021-06-15 | 1,560.68 |
| 2021-06-11 | 1,551.94 |
| 2021-06-10 | 1,525.72 |
| 2021-06-09 | 1,560.68 |
| 2021-06-08 | 1,630.60 |
| 2021-06-07 | 1,744.23 |
| 2021-06-04 | 1,805.41 |
| 2021-06-03 | 1,849.11 |
| 2021-06-02 | 1,936.51 |
| 2021-06-01 | 1,910.29 |
| 2021-05-31 | 2,032.66 |
| 2021-05-28 | 2,120.06 |
| 2021-05-27 | 2,277.39 |
| 2021-05-26 | 2,189.99 |
| 2021-05-25 | 2,198.73 |
| 2021-05-24 | 2,172.51 |
| 2021-05-21 | 2,172.51 |
| 2021-05-20 | 2,023.92 |
| 2021-05-18 | 2,023.92 |
| 2021-05-17 | 1,901.55 |
| 2021-05-14 | 1,779.19 |
| 2021-05-13 | 1,770.45 |
| 2021-05-12 | 1,718.00 |
| 2021-05-11 | 1,665.56 |
| 2021-05-10 | 1,735.49 |
| 2021-05-07 | 1,735.49 |
| 2021-05-06 | 1,770.45 |
| 2021-05-05 | 1,787.93 |
| 2021-05-04 | 1,805.41 |
| 2021-05-03 | 1,822.89 |
| 2021-04-30 | 1,849.11 |
| 2021-04-29 | 1,840.37 |
| 2021-04-28 | 1,840.37 |
| 2021-04-27 | 1,875.33 |
| 2021-04-26 | 1,814.15 |
| 2021-04-23 | 1,866.59 |
| 2021-04-22 | 1,875.33 |
| 2021-04-21 | 1,866.59 |
| 2021-04-20 | 1,892.81 |
| 2021-04-19 | 1,910.29 |
| 2021-04-16 | 1,892.81 |
| 2021-04-15 | 1,884.07 |
| 2021-04-14 | 1,866.59 |
| 2021-04-13 | 1,857.85 |
| 2021-04-12 | 1,822.89 |
| 2021-04-09 | 1,901.55 |
| 2021-04-08 | 1,866.59 |
| 2021-04-07 | 1,814.15 |
| 2021-04-01 | 1,648.08 |
| 2021-03-31 | 1,709.26 |
| 2021-03-30 | 1,831.63 |
| 2021-03-29 | 1,822.89 |
| 2021-03-26 | 1,621.86 |
| 2021-03-25 | 1,630.60 |
| 2021-03-24 | 1,543.20 |
| 2021-03-23 | 1,543.20 |
| 2021-03-22 | 1,551.94 |
| 2021-03-19 | 1,595.64 |
| 2021-03-18 | 1,665.56 |
| 2021-03-17 | 1,700.52 |
| 2021-03-16 | 1,578.16 |
| 2021-03-15 | 1,455.79 |
| 2021-03-12 | 1,447.05 |
| 2021-03-11 | 1,403.35 |
| 2021-03-10 | 1,377.13 |
| 2021-03-09 | 1,359.65 |
| 2021-03-08 | 1,342.17 |
| 2021-03-05 | 1,394.61 |
| 2021-03-04 | 1,429.57 |
| 2021-03-03 | 1,420.83 |
| 2021-03-02 | 1,429.57 |
| 2021-03-01 | 1,394.61 |
| 2021-02-26 | 1,412.09 |
| 2021-02-25 | 1,412.09 |
| 2021-02-24 | 1,403.35 |
| 2021-02-23 | 1,228.54 |
| 2021-02-22 | 1,018.77 |
| 2021-02-19 | 913.89 |
| 2021-02-18 | 861.44 |
| 2021-02-17 | 835.22 |
| 2021-02-16 | 843.96 |
| 2021-02-11 | 835.22 |
| 2021-02-10 | 835.22 |
| 2021-02-09 | 835.22 |
| 2021-02-08 | 835.22 |
| 2021-02-05 | 835.22 |
| 2021-02-04 | 835.22 |
| 2021-02-03 | 826.48 |
| 2021-02-02 | 817.74 |
| 2021-02-01 | 826.48 |
| 2021-01-29 | 809.00 |
| 2021-01-28 | 817.74 |
| 2021-01-27 | 826.48 |
| 2021-01-26 | 826.48 |
| 2021-01-25 | 826.48 |
| 2021-01-22 | 835.22 |
| 2021-01-21 | 835.22 |
| 2021-01-20 | 835.22 |
| 2021-01-19 | 843.96 |
| 2021-01-18 | 835.22 |
| 2021-01-15 | 843.96 |
| 2021-01-14 | 835.22 |
| 2021-01-13 | 826.48 |
| 2021-01-12 | 835.22 |
| 2021-01-11 | 843.96 |
| 2021-01-08 | 826.48 |
| 2021-01-07 | 843.96 |
| 2021-01-06 | 843.96 |
| 2021-01-05 | 852.70 |
| 2021-01-04 | 861.44 |
| 2020-12-31 | 843.96 |
| 2020-12-30 | 843.96 |
| 2020-12-29 | 826.48 |
| 2020-12-28 | 817.74 |
| 2020-12-24 | 843.96 |
| 2020-12-23 | 852.70 |
| 2020-12-22 | 861.44 |
| 2020-12-21 | 861.44 |
| 2020-12-18 | 843.96 |
| 2020-12-17 | 852.70 |
| 2020-12-16 | 852.70 |
| 2020-12-15 | 852.70 |
| 2020-12-14 | 861.44 |
| 2020-12-11 | 878.93 |
| 2020-12-10 | 852.70 |
| 2020-12-09 | 852.70 |
| 2020-12-08 | 861.44 |
| 2020-12-07 | 861.44 |
| 2020-12-04 | 870.19 |
| 2020-12-03 | 878.93 |
| 2020-12-02 | 878.93 |
| 2020-12-01 | 887.67 |
| 2020-11-30 | 940.11 |
| 2020-11-27 | 931.37 |
| 2020-11-26 | 905.15 |
| 2020-11-25 | 922.63 |
| 2020-11-24 | 931.37 |
| 2020-11-23 | 913.89 |
| 2020-11-20 | 931.37 |
| 2020-11-19 | 922.63 |
| 2020-11-18 | 948.85 |
| 2020-11-17 | 878.93 |
| 2020-11-16 | 878.93 |
| 2020-11-13 | 887.67 |
| 2020-11-12 | 870.19 |
| 2020-11-11 | 887.67 |
| 2020-11-10 | 931.37 |
| 2020-11-09 | 957.59 |
| 2020-11-06 | 957.59 |
| 2020-11-05 | 975.07 |
| 2020-11-04 | 975.07 |
| 2020-11-03 | 975.07 |
| 2020-11-02 | 948.85 |
| 2020-10-30 | 948.85 |
| 2020-10-29 | 975.07 |
| 2020-10-28 | 983.81 |
| 2020-10-27 | 957.59 |
| 2020-10-23 | 975.07 |
| 2020-10-22 | 975.07 |
| 2020-10-21 | 940.11 |
| 2020-10-20 | 966.33 |
| 2020-10-19 | 966.33 |
| 2020-10-16 | 983.81 |
| 2020-10-15 | 975.07 |
| 2020-10-14 | 975.07 |
| 2020-10-12 | 975.07 |
| 2020-10-09 | 992.55 |
| 2020-10-08 | 957.59 |
| 2020-10-07 | 948.85 |
| 2020-10-06 | 957.59 |
| 2020-10-05 | 983.81 |
| 2020-09-30 | 975.07 |
| 2020-09-29 | 957.59 |
| 2020-09-28 | 975.07 |
| 2020-09-25 | 1,001.29 |
| 2020-09-24 | 1,018.77 |
| 2020-09-23 | 1,062.47 |
| 2020-09-22 | 1,044.99 |
| 2020-09-21 | 1,079.95 |
| 2020-09-18 | 1,036.25 |
| 2020-09-17 | 1,027.51 |
| 2020-09-16 | 1,018.77 |
| 2020-09-15 | 1,001.29 |
| 2020-09-14 | 931.37 |
| 2020-09-11 | 870.19 |
| 2020-09-10 | 861.44 |
| 2020-09-09 | 852.70 |
| 2020-09-08 | 870.19 |
| 2020-09-07 | 852.70 |
| 2020-09-04 | 861.44 |
| 2020-09-03 | 870.19 |
| 2020-09-02 | 861.44 |
| 2020-09-01 | 861.44 |
| 2020-08-31 | 852.70 |
| 2020-08-28 | 870.19 |
| 2020-08-27 | 817.74 |
| 2020-08-26 | 817.74 |
| 2020-08-25 | 826.48 |
| 2020-08-24 | 870.19 |
| 2020-08-21 | 887.67 |
| 2020-08-20 | 835.22 |
| 2020-08-19 | 843.96 |
| 2020-08-18 | 887.67 |
| 2020-08-17 | 887.67 |
| 2020-08-14 | 905.15 |
| 2020-08-13 | 896.41 |
| 2020-08-12 | 887.67 |
| 2020-08-11 | 870.19 |
| 2020-08-10 | 826.48 |
| 2020-08-07 | 835.22 |
| 2020-08-06 | 843.96 |
| 2020-08-05 | 835.22 |
| 2020-08-04 | 870.19 |
| 2020-08-03 | 905.15 |
| 2020-07-31 | 905.15 |
| 2020-07-30 | 896.41 |
| 2020-07-29 | 931.37 |
| 2020-07-28 | 913.89 |
| 2020-07-27 | 905.15 |
| 2020-07-24 | 948.85 |
| 2020-07-23 | 1,001.29 |
| 2020-07-22 | 931.37 |
| 2020-07-21 | 940.11 |
| 2020-07-20 | 966.33 |
| 2020-07-17 | 948.85 |
| 2020-07-16 | 931.37 |
| 2020-07-15 | 1,001.29 |
| 2020-07-14 | 1,018.77 |
| 2020-07-13 | 1,044.99 |
| 2020-07-10 | 1,036.25 |
| 2020-07-09 | 1,027.51 |
| 2020-07-08 | 1,036.25 |
| 2020-07-07 | 948.85 |
| 2020-07-06 | 948.85 |
| 2020-07-03 | 896.41 |
| 2020-07-02 | 878.93 |
| 2020-06-30 | 843.96 |
| 2020-06-29 | 878.93 |
| 2020-06-26 | 861.44 |
| 2020-06-24 | 870.19 |
| 2020-06-23 | 896.41 |
| 2020-06-22 | 896.41 |
| 2020-06-19 | 887.67 |
| 2020-06-18 | 852.70 |
| 2020-06-17 | 843.96 |
| 2020-06-16 | 861.44 |
| 2020-06-15 | 861.44 |
| 2020-06-12 | 861.44 |
| 2020-06-11 | 861.44 |
| 2020-06-10 | 852.70 |
| 2020-06-09 | 843.96 |
| 2020-06-08 | 843.96 |
| 2020-06-05 | 843.96 |
| 2020-06-04 | 809.00 |
| 2020-06-03 | 809.00 |
| 2020-06-02 | 843.96 |
| 2020-06-01 | 835.22 |
| 2020-05-29 | 826.48 |
| 2020-05-28 | 826.48 |
| 2020-05-27 | 843.96 |
| 2020-05-26 | 835.22 |
| 2020-05-25 | 835.22 |
| 2020-05-22 | 843.96 |
| 2020-05-21 | 835.22 |
| 2020-05-20 | 852.70 |
| 2020-05-19 | 852.70 |
| 2020-05-18 | 826.48 |
| 2020-05-15 | 843.96 |
| 2020-05-14 | 852.70 |
| 2020-05-13 | 861.44 |
| 2020-05-12 | 852.70 |
| 2020-05-11 | 835.22 |
| 2020-05-08 | 852.70 |
| 2020-05-07 | 835.22 |
| 2020-05-06 | 861.44 |
| 2020-05-05 | 826.48 |
| 2020-05-04 | 843.96 |
| 2020-04-29 | 870.19 |
| 2020-04-28 | 852.70 |
| 2020-04-27 | 843.96 |
| 2020-04-24 | 843.96 |
| 2020-04-23 | 861.44 |
| 2020-04-22 | 809.00 |
| 2020-04-21 | 809.00 |
| 2020-04-20 | 809.00 |
| 2020-04-17 | 817.74 |
| 2020-04-16 | 809.00 |
| 2020-04-15 | 791.52 |
| 2020-04-14 | 791.52 |
| 2020-04-09 | 791.52 |
| 2020-04-08 | 782.78 |
| 2020-04-07 | 782.78 |
| 2020-04-06 | 782.78 |
| 2020-04-03 | 800.26 |
| 2020-04-02 | 800.26 |
| 2020-04-01 | 782.78 |
| 2020-03-31 | 721.60 |
| 2020-03-30 | 747.82 |
| 2020-03-27 | 756.56 |
| 2020-03-26 | 747.82 |
| 2020-03-25 | 791.52 |
| 2020-03-24 | 756.56 |
| 2020-03-23 | 765.30 |
| 2020-03-20 | 774.04 |
| 2020-03-19 | 774.04 |
| 2020-03-18 | 791.52 |
| 2020-03-17 | 791.52 |
| 2020-03-16 | 782.78 |
| 2020-03-13 | 791.52 |
| 2020-03-12 | 843.96 |
| 2020-03-11 | 835.22 |
| 2020-03-10 | 835.22 |
| 2020-03-09 | 843.96 |
| 2020-03-06 | 843.96 |
| 2020-03-05 | 852.70 |
| 2020-03-04 | 843.96 |
| 2020-03-03 | 843.96 |
| 2020-03-02 | 835.22 |
| 2020-02-28 | 861.44 |
| 2020-02-27 | 852.70 |
| 2020-02-26 | 852.70 |
| 2020-02-25 | 852.70 |
| 2020-02-24 | 861.44 |
| 2020-02-21 | 861.44 |
| 2020-02-20 | 887.67 |
| 2020-02-19 | 896.41 |
| 2020-02-18 | 887.67 |
| 2020-02-17 | 878.93 |
| 2020-02-14 | 861.44 |
| 2020-02-13 | 878.93 |
| 2020-02-12 | 887.67 |
| 2020-02-11 | 905.15 |
| 2020-02-10 | 896.41 |
| 2020-02-07 | 896.41 |
| 2020-02-06 | 896.41 |
| 2020-02-05 | 887.67 |
| 2020-02-04 | 870.19 |
| 2020-02-03 | 870.19 |
| 2020-01-31 | 896.41 |
| 2020-01-30 | 905.15 |
| 2020-01-29 | 905.15 |
| 2020-01-24 | 913.89 |
| 2020-01-23 | 905.15 |
| 2020-01-22 | 905.15 |
| 2020-01-21 | 913.89 |
| 2020-01-20 | 905.15 |
| 2020-01-17 | 887.67 |
| 2020-01-16 | 878.93 |
| 2020-01-15 | 870.19 |
| 2020-01-14 | 843.96 |
| 2020-01-13 | 852.70 |
| 2020-01-10 | 870.19 |
| 2020-01-09 | 835.22 |
| 2020-01-08 | 861.44 |
| 2020-01-07 | 861.44 |
| 2020-01-06 | 861.44 |
| 2020-01-03 | 861.44 |
| 2020-01-02 | 843.96 |
| 2019-12-31 | 817.74 |
| 2019-12-30 | 809.00 |
| 2019-12-27 | 817.74 |
| 2019-12-24 | 817.74 |
| 2019-12-23 | 809.00 |
| 2019-12-20 | 791.52 |
| 2019-12-19 | 791.52 |
| 2019-12-18 | 826.48 |
| 2019-12-17 | 817.74 |
| 2019-12-16 | 826.48 |
| 2019-12-13 | 817.74 |
| 2019-12-12 | 826.48 |
| 2019-12-11 | 835.22 |
| 2019-12-10 | 809.00 |
| 2019-12-09 | 826.48 |
| 2019-12-06 | 817.74 |
| 2019-12-05 | 817.74 |
| 2019-12-04 | 826.48 |
| 2019-12-03 | 826.48 |
| 2019-12-02 | 835.22 |
| 2019-11-29 | 835.22 |
| 2019-11-28 | 835.22 |
| 2019-11-27 | 835.22 |
| 2019-11-26 | 835.22 |
| 2019-11-25 | 826.48 |
| 2019-11-22 | 826.48 |
| 2019-11-21 | 835.22 |
| 2019-11-20 | 843.96 |
| 2019-11-19 | 843.96 |
| 2019-11-18 | 852.70 |
| 2019-11-15 | 782.78 |
| 2019-11-14 | 809.00 |
| 2019-11-13 | 809.00 |
| 2019-11-12 | 817.74 |
| 2019-11-11 | 809.00 |
| 2019-11-08 | 809.00 |
| 2019-11-07 | 800.26 |
| 2019-11-06 | 800.26 |
| 2019-11-05 | 782.78 |
| 2019-11-04 | 809.00 |
| 2019-11-01 | 809.00 |
| 2019-10-31 | 835.22 |
| 2019-10-30 | 852.70 |
| 2019-10-29 | 861.44 |
| 2019-10-28 | 843.96 |
| 2019-10-25 | 843.96 |
| 2019-10-24 | 843.96 |
| 2019-10-23 | 861.44 |
| 2019-10-22 | 843.96 |
| 2019-10-21 | 861.44 |
| 2019-10-18 | 870.19 |
| 2019-10-17 | 861.44 |
| 2019-10-16 | 852.70 |
| 2019-10-15 | 852.70 |
| 2019-10-14 | 835.22 |
| 2019-10-11 | 870.19 |
| 2019-10-10 | 861.44 |
| 2019-10-09 | 861.44 |
| 2019-10-08 | 861.44 |
| 2019-10-04 | 878.93 |
| 2019-10-03 | 852.70 |
| 2019-10-02 | 852.70 |
| 2019-09-30 | 835.22 |
| 2019-09-27 | 835.22 |
| 2019-09-26 | 835.22 |
| 2019-09-25 | 861.44 |
| 2019-09-24 | 870.19 |
| 2019-09-23 | 870.19 |
| 2019-09-20 | 861.44 |
| 2019-09-19 | 861.44 |
| 2019-09-18 | 870.19 |
| 2019-09-17 | 861.44 |
| 2019-09-16 | 896.41 |
| 2019-09-13 | 896.41 |
| 2019-09-12 | 878.93 |
| 2019-09-11 | 870.19 |
| 2019-09-10 | 870.19 |
| 2019-09-09 | 861.44 |
| 2019-09-06 | 861.44 |
| 2019-09-05 | 861.44 |
| 2019-09-04 | 843.96 |
| 2019-09-03 | 826.48 |
| 2019-09-02 | 809.00 |
| 2019-08-30 | 782.78 |
| 2019-08-29 | 782.78 |
| 2019-08-28 | 774.04 |
| 2019-08-27 | 774.04 |
| 2019-08-26 | 774.04 |
| 2019-08-23 | 791.52 |
| 2019-08-22 | 791.52 |
| 2019-08-21 | 800.26 |
| 2019-08-20 | 782.78 |
| 2019-08-19 | 809.00 |
| 2019-08-16 | 791.52 |
| 2019-08-15 | 782.78 |
| 2019-08-14 | 800.26 |
| 2019-08-13 | 800.26 |
| 2019-08-12 | 809.00 |
| 2019-08-09 | 791.52 |
| 2019-08-08 | 791.52 |
| 2019-08-07 | 791.52 |
| 2019-08-06 | 782.78 |
| 2019-08-05 | 774.04 |
| 2019-08-02 | 782.78 |
| 2019-08-01 | 774.04 |
| 2019-07-31 | 782.78 |
| 2019-07-30 | 782.78 |
| 2019-07-29 | 782.78 |
| 2019-07-26 | 800.26 |
| 2019-07-25 | 791.52 |
| 2019-07-24 | 835.22 |
| 2019-07-23 | 826.48 |
| 2019-07-22 | 826.48 |
| 2019-07-19 | 843.96 |
| 2019-07-18 | 852.70 |
| 2019-07-17 | 870.19 |
| 2019-07-16 | 896.41 |
| 2019-07-15 | 887.67 |
| 2019-07-12 | 887.67 |
| 2019-07-11 | 878.93 |
| 2019-07-10 | 887.67 |
| 2019-07-09 | 896.41 |
| 2019-07-08 | 887.67 |
| 2019-07-05 | 896.41 |
| 2019-07-04 | 887.67 |
| 2019-07-03 | 896.41 |
| 2019-07-02 | 878.93 |
| 2019-06-28 | 905.15 |
| 2019-06-27 | 896.41 |
| 2019-06-26 | 887.67 |
| 2019-06-25 | 905.15 |
| 2019-06-24 | 905.15 |
| 2019-06-21 | 913.89 |
| 2019-06-20 | 922.63 |
| 2019-06-19 | 931.37 |
| 2019-06-18 | 922.63 |
| 2019-06-17 | 931.37 |
| 2019-06-14 | 922.63 |
| 2019-06-13 | 931.37 |
| 2019-06-12 | 931.37 |
| 2019-06-11 | 940.11 |
| 2019-06-10 | 940.11 |
| 2019-06-06 | 957.59 |
| 2019-06-05 | 957.59 |
| 2019-06-04 | 948.85 |
| 2019-06-03 | 948.85 |
| 2019-05-31 | 957.59 |
| 2019-05-30 | 948.85 |
| 2019-05-29 | 948.85 |
| 2019-05-28 | 983.81 |
| 2019-05-27 | 948.85 |
| 2019-05-24 | 948.85 |
| 2019-05-23 | 948.85 |
| 2019-05-22 | 940.11 |
| 2019-05-21 | 940.11 |
| 2019-05-20 | 948.85 |
| 2019-05-17 | 948.85 |
| 2019-05-16 | 948.85 |
| 2019-05-15 | 957.59 |
| 2019-05-14 | 940.11 |
| 2019-05-10 | 948.85 |
| 2019-05-09 | 940.11 |
| 2019-05-08 | 966.33 |
| 2019-05-07 | 948.85 |
| 2019-05-06 | 975.07 |
| 2019-05-03 | 975.07 |
| 2019-05-02 | 966.33 |
| 2019-04-30 | 975.07 |
| 2019-04-29 | 966.33 |
| 2019-04-26 | 940.11 |
| 2019-04-25 | 948.85 |
| 2019-04-24 | 905.15 |
| 2019-04-23 | 931.37 |
| 2019-04-18 | 922.63 |
| 2019-04-17 | 922.63 |
| 2019-04-16 | 922.63 |
| 2019-04-15 | 931.37 |
| 2019-04-12 | 940.11 |
| 2019-04-11 | 931.37 |
| 2019-04-10 | 931.37 |
| 2019-04-09 | 940.11 |
| 2019-04-08 | 948.85 |
| 2019-04-04 | 957.59 |
| 2019-04-03 | 966.33 |
| 2019-04-02 | 948.85 |
| 2019-04-01 | 983.81 |
| 2019-03-29 | 975.07 |
| 2019-03-28 | 957.59 |
| 2019-03-27 | 957.59 |
| 2019-03-26 | 940.11 |
| 2019-03-25 | 966.33 |
| 2019-03-22 | 966.33 |
| 2019-03-21 | 948.85 |
| 2019-03-20 | 948.85 |
| 2019-03-19 | 931.37 |
| 2019-03-18 | 940.11 |
| 2019-03-15 | 948.85 |
| 2019-03-14 | 940.11 |
| 2019-03-13 | 948.85 |
| 2019-03-12 | 948.85 |
| 2019-03-11 | 957.59 |
| 2019-03-08 | 957.59 |
| 2019-03-07 | 957.59 |
| 2019-03-06 | 948.85 |
| 2019-03-05 | 975.07 |
| 2019-03-04 | 1,010.03 |
| 2019-03-01 | 1,001.29 |
| 2019-02-28 | 992.55 |
| 2019-02-27 | 992.55 |
| 2019-02-26 | 1,010.03 |
| 2019-02-25 | 1,036.25 |
| 2019-02-22 | 1,036.25 |
| 2019-02-21 | 1,036.25 |
| 2019-02-20 | 1,044.99 |
| 2019-02-19 | 1,036.25 |
| 2019-02-18 | 1,027.51 |
| 2019-02-15 | 1,018.77 |
| 2019-02-14 | 1,044.99 |
| 2019-02-13 | 1,044.99 |
| 2019-02-12 | 1,044.99 |
| 2019-02-11 | 1,036.25 |
| 2019-02-08 | 1,079.95 |
| 2019-02-04 | 1,106.18 |
| 2019-02-01 | 1,071.21 |
| 2019-01-31 | 1,044.99 |
| 2019-01-30 | 983.81 |
| 2019-01-29 | 975.07 |
| 2019-01-28 | 983.81 |
| 2019-01-25 | 983.81 |
| 2019-01-24 | 966.33 |
| 2019-01-23 | 975.07 |
| 2019-01-22 | 983.81 |
| 2019-01-21 | 975.07 |
| 2019-01-18 | 983.81 |
| 2019-01-17 | 966.33 |
| 2019-01-16 | 1,010.03 |
| 2019-01-15 | 1,010.03 |
| 2019-01-14 | 992.55 |
| 2019-01-11 | 992.55 |
| 2019-01-10 | 975.07 |
| 2019-01-09 | 975.07 |
| 2019-01-08 | 948.85 |
| 2019-01-07 | 957.59 |
| 2019-01-04 | 940.11 |
| 2019-01-03 | 966.33 |
| 2019-01-02 | 1,018.77 |
| 2018-12-31 | 1,106.18 |
| 2018-12-28 | 940.11 |
| 2018-12-27 | 957.59 |
| 2018-12-24 | 966.33 |
| 2018-12-21 | 992.55 |
| 2018-12-20 | 983.81 |
| 2018-12-19 | 966.33 |
| 2018-12-18 | 948.85 |
| 2018-12-17 | 966.33 |
| 2018-12-14 | 1,036.25 |
| 2018-12-13 | 1,053.73 |
| 2018-12-12 | 1,027.51 |
| 2018-12-11 | 1,018.77 |
| 2018-12-10 | 1,071.21 |
| 2018-12-07 | 1,079.95 |
| 2018-12-06 | 1,088.70 |
| 2018-12-05 | 1,079.95 |
| 2018-12-04 | 1,097.44 |
| 2018-12-03 | 1,097.44 |
| 2018-11-30 | 1,114.92 |
| 2018-11-29 | 1,097.44 |
| 2018-11-28 | 1,141.14 |
| 2018-11-27 | 1,141.14 |
| 2018-11-26 | 1,141.14 |
| 2018-11-23 | 1,114.92 |
| 2018-11-22 | 1,132.40 |
| 2018-11-21 | 1,123.66 |
| 2018-11-20 | 1,141.14 |
| 2018-11-19 | 1,149.88 |
| 2018-11-16 | 1,141.14 |
| 2018-11-15 | 1,158.62 |
| 2018-11-14 | 1,158.62 |
| 2018-11-13 | 1,176.10 |
| 2018-11-12 | 1,167.36 |
| 2018-11-09 | 1,158.62 |
| 2018-11-08 | 1,141.14 |
| 2018-11-07 | 1,106.18 |
| 2018-11-06 | 1,106.18 |
| 2018-11-05 | 1,132.40 |
| 2018-11-02 | 1,176.10 |
| 2018-11-01 | 1,184.84 |
| 2018-10-31 | 1,167.36 |
| 2018-10-30 | 1,114.92 |
| 2018-10-29 | 1,106.18 |
| 2018-10-26 | 1,132.40 |
| 2018-10-25 | 1,123.66 |
| 2018-10-24 | 1,141.14 |
| 2018-10-23 | 1,132.40 |
| 2018-10-22 | 1,123.66 |
| 2018-10-19 | 1,141.14 |
| 2018-10-18 | 1,097.44 |
| 2018-10-16 | 1,114.92 |
| 2018-10-15 | 1,123.66 |
| 2018-10-12 | 1,132.40 |
| 2018-10-11 | 1,123.66 |
| 2018-10-10 | 1,193.58 |
| 2018-10-09 | 1,184.84 |
| 2018-10-08 | 1,211.06 |
| 2018-10-05 | 1,237.28 |
| 2018-10-04 | 1,219.80 |
| 2018-10-03 | 1,211.06 |
| 2018-10-02 | 1,219.80 |
| 2018-09-28 | 1,219.80 |
| 2018-09-27 | 1,211.06 |
| 2018-09-26 | 1,211.06 |
| 2018-09-24 | 1,280.98 |
| 2018-09-21 | 1,307.21 |
| 2018-09-20 | 1,280.98 |
| 2018-09-19 | 1,237.28 |
| 2018-09-18 | 1,254.76 |
| 2018-09-17 | 1,219.80 |
| 2018-09-14 | 1,254.76 |
| 2018-09-13 | 1,211.06 |
| 2018-09-12 | 1,167.36 |
| 2018-09-11 | 1,176.10 |
| 2018-09-10 | 1,176.10 |
| 2018-09-07 | 1,167.36 |
| 2018-09-06 | 1,202.32 |
| 2018-09-05 | 1,211.06 |
| 2018-09-04 | 1,211.06 |
| 2018-09-03 | 1,219.80 |
| 2018-08-31 | 1,246.02 |
| 2018-08-30 | 1,263.50 |
| 2018-08-29 | 1,263.50 |
| 2018-08-28 | 1,211.06 |
| 2018-08-27 | 1,158.62 |
| 2018-08-24 | 1,114.92 |
| 2018-08-23 | 1,088.70 |
| 2018-08-22 | 1,097.44 |
| 2018-08-21 | 1,114.92 |
| 2018-08-20 | 1,123.66 |
| 2018-08-17 | 1,123.66 |
| 2018-08-16 | 1,079.95 |
| 2018-08-15 | 1,079.95 |
| 2018-08-14 | 1,088.70 |
| 2018-08-13 | 1,088.70 |
| 2018-08-10 | 1,114.92 |
| 2018-08-09 | 1,149.88 |
| 2018-08-08 | 1,141.14 |
| 2018-08-07 | 1,141.14 |
| 2018-08-06 | 1,141.14 |
| 2018-08-03 | 1,132.40 |
| 2018-08-02 | 1,123.66 |
| 2018-08-01 | 1,123.66 |
| 2018-07-31 | 1,123.66 |
| 2018-07-30 | 1,123.66 |
| 2018-07-27 | 1,114.92 |
| 2018-07-26 | 1,114.92 |
| 2018-07-25 | 1,114.92 |
| 2018-07-24 | 1,123.66 |
| 2018-07-23 | 1,123.66 |
| 2018-07-20 | 1,141.14 |
| 2018-07-19 | 1,141.14 |
| 2018-07-18 | 1,149.88 |
| 2018-07-17 | 1,158.62 |
| 2018-07-16 | 1,141.14 |
| 2018-07-13 | 1,158.62 |
| 2018-07-12 | 1,123.66 |
| 2018-07-11 | 1,114.92 |
| 2018-07-10 | 1,114.92 |
| 2018-07-09 | 1,088.70 |
| 2018-07-06 | 1,036.25 |
| 2018-07-05 | 1,027.51 |
| 2018-07-04 | 1,036.25 |
| 2018-07-03 | 1,079.95 |
| 2018-06-29 | 1,123.66 |
| 2018-06-28 | 1,114.92 |
| 2018-06-27 | 1,149.88 |
| 2018-06-26 | 1,176.10 |
| 2018-06-25 | 1,176.10 |
| 2018-06-22 | 1,141.14 |
| 2018-06-21 | 1,132.40 |
| 2018-06-20 | 1,141.14 |
| 2018-06-19 | 1,132.40 |
| 2018-06-15 | 1,149.88 |
| 2018-06-14 | 1,167.36 |
| 2018-06-13 | 1,167.36 |
| 2018-06-12 | 1,184.84 |
| 2018-06-11 | 1,219.80 |
| 2018-06-08 | 1,228.54 |
| 2018-06-07 | 1,211.06 |
| 2018-06-06 | 1,202.32 |
| 2018-06-05 | 1,211.06 |
| 2018-06-04 | 1,211.06 |
| 2018-06-01 | 1,228.54 |
| 2018-05-31 | 1,237.28 |
| 2018-05-30 | 1,228.54 |
| 2018-05-29 | 1,237.28 |
| 2018-05-28 | 1,237.28 |
| 2018-05-25 | 1,193.58 |
| 2018-05-24 | 1,228.54 |
| 2018-05-23 | 1,219.80 |
| 2018-05-21 | 1,211.06 |
| 2018-05-18 | 1,246.02 |
| 2018-05-17 | 1,246.02 |
| 2018-05-16 | 1,246.02 |
| 2018-05-15 | 1,263.50 |
| 2018-05-14 | 1,263.50 |
| 2018-05-11 | 1,254.76 |
| 2018-05-10 | 1,246.02 |
| 2018-05-09 | 1,298.47 |
| 2018-05-08 | 1,324.69 |
| 2018-05-07 | 1,324.69 |
| 2018-05-04 | 1,315.95 |
| 2018-05-03 | 1,280.98 |
| 2018-05-02 | 1,219.80 |
| 2018-04-30 | 1,219.80 |
| 2018-04-27 | 1,184.84 |
| 2018-04-26 | 1,176.10 |
| 2018-04-25 | 1,211.06 |
| 2018-04-24 | 1,202.32 |
| 2018-04-23 | 1,176.10 |
| 2018-04-20 | 1,246.02 |
| 2018-04-19 | 1,246.02 |
| 2018-04-18 | 1,193.58 |
| 2018-04-17 | 1,202.32 |
| 2018-04-16 | 1,211.06 |
| 2018-04-13 | 1,219.80 |
| 2018-04-12 | 1,333.43 |
| 2018-04-11 | 1,385.87 |
| 2018-04-10 | 1,359.65 |
| 2018-04-09 | 1,403.35 |
| 2018-04-06 | 1,377.13 |
| 2018-04-04 | 1,377.13 |
| 2018-04-03 | 1,377.13 |
| 2018-03-29 | 1,377.13 |
| 2018-03-28 | 1,342.17 |
| 2018-03-27 | 1,350.91 |
| 2018-03-26 | 1,385.87 |
| 2018-03-23 | 1,359.65 |
| 2018-03-22 | 1,412.09 |
| 2018-03-21 | 1,420.83 |
| 2018-03-20 | 1,412.09 |
| 2018-03-19 | 1,455.79 |
| 2018-03-16 | 1,342.17 |
| 2018-03-15 | 1,298.47 |
| 2018-03-14 | 1,307.21 |
| 2018-03-13 | 1,280.98 |
| 2018-03-12 | 1,246.02 |
| 2018-03-09 | 1,184.84 |
| 2018-03-08 | 1,176.10 |
| 2018-03-07 | 1,114.92 |
| 2018-03-06 | 1,106.18 |
| 2018-03-05 | 1,097.44 |
| 2018-03-02 | 1,097.44 |
| 2018-03-01 | 1,123.66 |
| 2018-02-28 | 1,114.92 |
| 2018-02-27 | 1,114.92 |
| 2018-02-26 | 1,062.47 |
| 2018-02-23 | 992.55 |
| 2018-02-22 | 948.85 |
| 2018-02-21 | 975.07 |
| 2018-02-20 | 983.81 |
| 2018-02-15 | 957.59 |
| 2018-02-14 | 913.89 |
| 2018-02-13 | 913.89 |
| 2018-02-12 | 887.67 |
| 2018-02-09 | 861.44 |
| 2018-02-08 | 870.19 |
| 2018-02-07 | 870.19 |
| 2018-02-06 | 852.70 |
| 2018-02-05 | 878.93 |
| 2018-02-02 | 878.93 |
| 2018-02-01 | 878.93 |
| 2018-01-31 | 870.19 |
| 2018-01-30 | 878.93 |
| 2018-01-29 | 887.67 |
| 2018-01-26 | 878.93 |
| 2018-01-25 | 852.70 |
| 2018-01-24 | 852.70 |
| 2018-01-23 | 852.70 |
| 2018-01-22 | 852.70 |
| 2018-01-19 | 843.96 |
| 2018-01-18 | 809.00 |
| 2018-01-17 | 817.74 |
| 2018-01-16 | 817.74 |
| 2018-01-15 | 817.74 |
| 2018-01-12 | 835.22 |
| 2018-01-11 | 826.48 |
| 2018-01-10 | 826.48 |
| 2018-01-09 | 826.48 |
| 2018-01-08 | 843.96 |
| 2018-01-05 | 835.22 |
| 2018-01-04 | 809.00 |
| 2018-01-03 | 817.74 |
| 2018-01-02 | 835.22 |
| 2017-12-29 | 826.48 |
| 2017-12-28 | 817.74 |
| 2017-12-27 | 791.52 |
| 2017-12-22 | 774.04 |
| 2017-12-21 | 774.04 |
| 2017-12-20 | 774.04 |
| 2017-12-19 | 774.04 |
| 2017-12-18 | 774.04 |
| 2017-12-15 | 739.08 |
| 2017-12-14 | 774.04 |
| 2017-12-13 | 774.04 |
| 2017-12-12 | 791.52 |
| 2017-12-11 | 791.52 |
| 2017-12-08 | 791.52 |
| 2017-12-07 | 782.78 |
| 2017-12-06 | 791.52 |
| 2017-12-05 | 791.52 |
| 2017-12-04 | 791.52 |
| 2017-12-01 | 791.52 |
| 2017-11-30 | 791.52 |
| 2017-11-29 | 826.48 |
| 2017-11-28 | 817.74 |
| 2017-11-27 | 826.48 |
| 2017-11-24 | 835.22 |
| 2017-11-23 | 852.70 |
| 2017-11-22 | 870.19 |
| 2017-11-21 | 861.44 |
| 2017-11-20 | 835.22 |
| 2017-11-17 | 861.44 |
| 2017-11-16 | 861.44 |
| 2017-11-15 | 870.19 |
| 2017-11-14 | 843.96 |
| 2017-11-13 | 817.74 |
| 2017-11-10 | 817.74 |
| 2017-11-09 | 826.48 |
| 2017-11-08 | 826.48 |
| 2017-11-07 | 826.48 |
| 2017-11-06 | 817.74 |
| 2017-11-03 | 826.48 |
| 2017-11-02 | 809.00 |
| 2017-11-01 | 809.00 |
| 2017-10-31 | 817.74 |
| 2017-10-30 | 817.74 |
| 2017-10-27 | 809.00 |
| 2017-10-26 | 817.74 |
| 2017-10-25 | 835.22 |
| 2017-10-24 | 826.48 |
| 2017-10-23 | 826.48 |
| 2017-10-20 | 826.48 |
| 2017-10-19 | 826.48 |
| 2017-10-18 | 835.22 |
| 2017-10-17 | 843.96 |
| 2017-10-16 | 887.67 |
| 2017-10-13 | 905.15 |
| 2017-10-12 | 896.41 |
| 2017-10-11 | 896.41 |
| 2017-10-10 | 905.15 |
| 2017-10-09 | 913.89 |
| 2017-10-06 | 931.37 |
| 2017-10-04 | 948.85 |
| 2017-10-03 | 957.59 |
| 2017-09-29 | 948.85 |
| 2017-09-28 | 948.85 |
| 2017-09-27 | 948.85 |
| 2017-09-26 | 948.85 |
| 2017-09-25 | 948.85 |
| 2017-09-22 | 940.11 |
| 2017-09-21 | 931.37 |
| 2017-09-20 | 940.11 |
| 2017-09-19 | 948.85 |
| 2017-09-18 | 957.59 |
| 2017-09-15 | 922.63 |
| 2017-09-14 | 896.41 |
| 2017-09-13 | 852.70 |
| 2017-09-12 | 843.96 |
| 2017-09-11 | 826.48 |
| 2017-09-08 | 843.96 |
| 2017-09-07 | 843.96 |
| 2017-09-06 | 826.48 |
| 2017-09-05 | 747.82 |
| 2017-09-04 | 704.12 |
| 2017-09-01 | 704.12 |
| 2017-08-31 | 704.12 |
| 2017-08-30 | 704.12 |
| 2017-08-29 | 704.12 |
| 2017-08-28 | 704.12 |
| 2017-08-25 | 712.86 |
| 2017-08-24 | 704.12 |
| 2017-08-22 | 721.60 |
| 2017-08-21 | 721.60 |
| 2017-08-18 | 721.60 |
| 2017-08-17 | 712.86 |
| 2017-08-16 | 721.60 |
| 2017-08-15 | 730.34 |
| 2017-08-14 | 730.34 |
| 2017-08-11 | 677.90 |
| 2017-08-10 | 721.60 |
| 2017-08-09 | 721.60 |
| 2017-08-08 | 704.12 |
| 2017-08-07 | 730.34 |
| 2017-08-04 | 730.34 |
| 2017-08-03 | 730.34 |
| 2017-08-02 | 730.34 |
| 2017-08-01 | 730.34 |
| 2017-07-31 | 730.34 |
| 2017-07-28 | 730.34 |
| 2017-07-27 | 730.34 |
| 2017-07-26 | 721.60 |
| 2017-07-25 | 712.86 |
| 2017-07-24 | 721.60 |
| 2017-07-21 | 721.60 |
| 2017-07-20 | 730.34 |
| 2017-07-19 | 730.34 |
| 2017-07-18 | 747.82 |
| 2017-07-17 | 747.82 |
| 2017-07-14 | 721.60 |
| 2017-07-13 | 747.82 |
| 2017-07-12 | 721.60 |
| 2017-07-11 | 721.60 |
| 2017-07-10 | 730.34 |
| 2017-07-07 | 704.12 |
| 2017-07-06 | 642.93 |
| 2017-07-05 | 704.12 |
| 2017-07-04 | 739.08 |
| 2017-07-03 | 774.04 |
| 2017-06-30 | 791.52 |
| 2017-06-29 | 791.52 |
| 2017-06-28 | 791.52 |
| 2017-06-27 | 809.00 |
| 2017-06-26 | 800.26 |
| 2017-06-23 | 817.74 |
| 2017-06-22 | 809.00 |
| 2017-06-21 | 809.00 |
| 2017-06-20 | 809.00 |
| 2017-06-19 | 800.26 |
| 2017-06-16 | 791.52 |
| 2017-06-15 | 774.04 |
| 2017-06-14 | 765.30 |
| 2017-06-13 | 774.04 |
| 2017-06-12 | 774.04 |
| 2017-06-09 | 817.74 |
| 2017-06-08 | 826.48 |
| 2017-06-07 | 852.70 |
| 2017-06-06 | 852.70 |
| 2017-06-05 | 852.70 |
| 2017-06-02 | 861.44 |
| 2017-06-01 | 852.70 |
| 2017-05-31 | 870.19 |
| 2017-05-29 | 861.44 |
| 2017-05-26 | 835.22 |
| 2017-05-25 | 826.48 |
| 2017-05-24 | 800.26 |
| 2017-05-23 | 835.22 |
| 2017-05-22 | 887.67 |
| 2017-05-19 | 896.41 |
| 2017-05-18 | 896.41 |
| 2017-05-17 | 896.41 |
| 2017-05-16 | 887.67 |
| 2017-05-15 | 905.15 |
| 2017-05-12 | 905.15 |
| 2017-05-11 | 887.67 |
| 2017-05-10 | 870.19 |
| 2017-05-09 | 870.19 |
| 2017-05-08 | 878.93 |
| 2017-05-05 | 843.96 |
| 2017-05-04 | 861.44 |
| 2017-05-02 | 878.93 |
| 2017-04-28 | 861.44 |
| 2017-04-27 | 843.96 |
| 2017-04-26 | 861.44 |
| 2017-04-25 | 870.19 |
| 2017-04-24 | 800.26 |
| 2017-04-21 | 800.26 |
| 2017-04-20 | 791.52 |
| 2017-04-19 | 817.74 |
| 2017-04-18 | 774.04 |
| 2017-04-13 | 739.08 |
| 2017-04-12 | 765.30 |
| 2017-04-11 | 730.34 |
| 2017-04-10 | 695.38 |
| 2017-04-07 | 686.64 |
| 2017-04-06 | 660.42 |
| 2017-04-05 | 660.42 |
| 2017-04-03 | 651.67 |
| 2017-03-31 | 616.71 |
| 2017-03-30 | 616.71 |
| 2017-03-29 | 599.23 |
| 2017-03-28 | 555.53 |
| 2017-03-27 | 555.53 |
| 2017-03-24 | 555.53 |
| 2017-03-23 | 573.01 |
| 2017-03-22 | 564.27 |
| 2017-03-21 | 555.53 |
| 2017-03-20 | 511.83 |
| 2017-03-17 | 485.61 |
| 2017-03-16 | 485.61 |
| 2017-03-15 | 485.61 |
| 2017-03-14 | 485.61 |
| 2017-03-13 | 494.35 |
| 2017-03-10 | 503.09 |
| 2017-03-09 | 503.09 |
| 2017-03-08 | 503.09 |
| 2017-03-07 | 511.83 |
| 2017-03-06 | 511.83 |
| 2017-03-03 | 520.57 |
| 2017-03-02 | 520.57 |
| 2017-03-01 | 511.83 |
| 2017-02-28 | 520.57 |
| 2017-02-27 | 511.83 |
| 2017-02-24 | 520.57 |
| 2017-02-23 | 520.57 |
| 2017-02-22 | 529.31 |
| 2017-02-21 | 511.83 |
| 2017-02-20 | 520.57 |
| 2017-02-17 | 520.57 |
| 2017-02-16 | 520.57 |
| 2017-02-15 | 529.31 |
| 2017-02-14 | 529.31 |
| 2017-02-13 | 529.31 |
| 2017-02-10 | 538.05 |
| 2017-02-09 | 546.79 |
| 2017-02-08 | 520.57 |
| 2017-02-07 | 520.57 |
| 2017-02-06 | 520.57 |
| 2017-02-03 | 520.57 |
| 2017-02-02 | 520.57 |
| 2017-02-01 | 529.31 |
| 2017-01-27 | 520.57 |
| 2017-01-26 | 520.57 |
| 2017-01-25 | 520.57 |
| 2017-01-24 | 511.83 |
| 2017-01-23 | 520.57 |
| 2017-01-20 | 529.31 |
| 2017-01-19 | 529.31 |
| 2017-01-18 | 529.31 |
| 2017-01-17 | 538.05 |
| 2017-01-16 | 538.05 |
| 2017-01-13 | 538.05 |
| 2017-01-12 | 555.53 |
| 2017-01-11 | 564.27 |
| 2017-01-10 | 564.27 |
| 2017-01-09 | 573.01 |
| 2017-01-06 | 573.01 |
| 2017-01-05 | 564.27 |
| 2017-01-04 | 555.53 |
| 2017-01-03 | 546.79 |
| 2016-12-30 | 538.05 |
| 2016-12-29 | 529.31 |
| 2016-12-28 | 520.57 |
| 2016-12-23 | 529.31 |
| 2016-12-22 | 546.79 |
| 2016-12-21 | 555.53 |
| 2016-12-20 | 564.27 |
| 2016-12-19 | 564.27 |
| 2016-12-16 | 590.49 |
| 2016-12-15 | 607.97 |
| 2016-12-14 | 590.49 |
| 2016-12-13 | 564.27 |
| 2016-12-12 | 573.01 |
| 2016-12-09 | 590.49 |
| 2016-12-08 | 765.30 |
| 2016-12-07 | 905.15 |
| 2016-12-06 | 913.89 |
| 2016-12-05 | 922.63 |
| 2016-12-02 | 905.15 |
| 2016-12-01 | 975.07 |
| 2016-11-30 | 957.59 |
| 2016-11-29 | 896.41 |
| 2016-11-28 | 887.67 |
| 2016-11-25 | 791.52 |
| 2016-11-24 | 712.86 |
| 2016-11-23 | 721.60 |
| 2016-11-22 | 721.60 |
| 2016-11-21 | 747.82 |
| 2016-11-18 | 782.78 |
| 2016-11-17 | 852.70 |
| 2016-11-16 | 922.63 |
| 2016-11-15 | 922.63 |
| 2016-11-14 | 957.59 |
| 2016-11-11 | 931.37 |
| 2016-11-10 | 931.37 |
| 2016-11-09 | 940.11 |
| 2016-11-08 | 931.37 |
| 2016-11-07 | 887.67 |
| 2016-11-04 | 887.67 |
| 2016-11-03 | 887.67 |
| 2016-11-02 | 868.00 |
| 2016-11-01 | 844.00 |
| 2016-10-31 | 836.00 |
| 2016-10-28 | 844.00 |
| 2016-10-27 | 844.00 |
| 2016-10-26 | 836.00 |
| 2016-10-25 | 860.00 |
| 2016-10-24 | 860.00 |
| 2016-10-20 | 908.00 |
| 2016-10-19 | 924.00 |
| 2016-10-18 | 932.00 |
| 2016-10-17 | 956.00 |
| 2016-10-14 | 956.00 |
| 2016-10-13 | 948.00 |
| 2016-10-12 | 948.00 |
| 2016-10-11 | 940.00 |
| 2016-10-07 | 948.00 |
| 2016-10-06 | 948.00 |
| 2016-10-05 | 948.00 |
| 2016-10-04 | 948.00 |
| 2016-10-03 | 948.00 |
| 2016-09-30 | 948.00 |
| 2016-09-29 | 940.00 |
| 2016-09-28 | 940.00 |
| 2016-09-27 | 932.00 |
| 2016-09-26 | 940.00 |
| 2016-09-23 | 948.00 |
| 2016-09-22 | 948.00 |
| 2016-09-21 | 956.00 |
| 2016-09-20 | 956.00 |
| 2016-09-19 | 940.00 |
| 2016-09-15 | 940.00 |
| 2016-09-14 | 940.00 |
| 2016-09-13 | 940.00 |
| 2016-09-12 | 940.00 |
| 2016-09-09 | 940.00 |
| 2016-09-08 | 948.00 |
| 2016-09-07 | 948.00 |
| 2016-09-06 | 948.00 |
| 2016-09-05 | 956.00 |
| 2016-09-02 | 956.00 |
| 2016-09-01 | 956.00 |
| 2016-08-31 | 956.00 |
| 2016-08-30 | 956.00 |
| 2016-08-29 | 940.00 |
| 2016-08-26 | 972.00 |
| 2016-08-25 | 964.00 |
| 2016-08-24 | 980.00 |
| 2016-08-23 | 964.00 |
| 2016-08-22 | 980.00 |
| 2016-08-19 | 972.00 |
| 2016-08-18 | 980.00 |
| 2016-08-17 | 980.00 |
| 2016-08-16 | 980.00 |
| 2016-08-15 | 940.00 |
| 2016-08-12 | 940.00 |
| 2016-08-11 | 964.00 |
| 2016-08-10 | 972.00 |
| 2016-08-09 | 972.00 |
| 2016-08-08 | 988.00 |
| 2016-08-05 | 988.00 |
| 2016-08-04 | 996.00 |
| 2016-08-03 | 996.00 |
| 2016-08-01 | 996.00 |
| 2016-07-29 | 996.00 |
| 2016-07-28 | 988.00 |
| 2016-07-27 | 964.00 |
| 2016-07-26 | 964.00 |
| 2016-07-25 | 948.00 |
| 2016-07-22 | 948.00 |
| 2016-07-21 | 948.00 |
| 2016-07-20 | 956.00 |
| 2016-07-19 | 948.00 |
| 2016-07-18 | 956.00 |
| 2016-07-15 | 964.00 |
| 2016-07-14 | 956.00 |
| 2016-07-13 | 948.00 |
| 2016-07-12 | 932.00 |
| 2016-07-11 | 988.00 |
| 2016-07-08 | 972.00 |
| 2016-07-07 | 988.00 |
| 2016-07-06 | 972.00 |
| 2016-07-05 | 996.00 |
| 2016-07-04 | 972.00 |
| 2016-06-30 | 996.00 |
| 2016-06-29 | 980.00 |
| 2016-06-28 | 924.00 |
| 2016-06-27 | 916.00 |
| 2016-06-24 | 1,004.00 |
| 2016-06-23 | 1,004.00 |
| 2016-06-22 | 956.00 |
| 2016-06-21 | 932.00 |
| 2016-06-20 | 972.00 |
| 2016-06-17 | 948.00 |
| 2016-06-16 | 972.00 |
| 2016-06-15 | 988.00 |
| 2016-06-14 | 996.00 |
| 2016-06-13 | 996.00 |
| 2016-06-10 | 1,012.00 |
| 2016-06-08 | 988.00 |
| 2016-06-07 | 1,012.00 |
| 2016-06-06 | 996.00 |
| 2016-06-03 | 1,004.00 |
| 2016-06-02 | 1,012.00 |
| 2016-06-01 | 996.00 |
| 2016-05-31 | 1,012.00 |
| 2016-05-30 | 980.00 |
| 2016-05-27 | 972.00 |
| 2016-05-26 | 988.00 |
| 2016-05-25 | 980.00 |
| 2016-05-24 | 972.00 |
| 2016-05-23 | 980.00 |
| 2016-05-20 | 988.00 |
| 2016-05-19 | 996.00 |
| 2016-05-18 | 1,004.00 |
| 2016-05-17 | 988.00 |
| 2016-05-16 | 996.00 |
| 2016-05-13 | 996.00 |
| 2016-05-12 | 996.00 |
| 2016-05-11 | 1,012.00 |
| 2016-05-10 | 988.00 |
| 2016-05-09 | 1,052.00 |
| 2016-05-06 | 1,044.00 |
| 2016-05-05 | 988.00 |
| 2016-05-04 | 1,076.00 |
| 2016-05-03 | 1,076.00 |
| 2016-04-29 | 1,076.00 |
| 2016-04-28 | 1,028.00 |
| 2016-04-27 | 1,084.00 |
| 2016-04-26 | 1,004.00 |
| 2016-04-25 | 1,004.00 |
| 2016-04-22 | 1,004.00 |
| 2016-04-21 | 1,004.00 |
| 2016-04-20 | 1,004.00 |
| 2016-04-19 | 1,004.00 |
| 2016-04-18 | 1,004.00 |
| 2016-04-15 | 1,004.00 |
| 2016-04-14 | 1,004.00 |
| 2016-04-13 | 1,004.00 |
| 2016-04-12 | 1,004.00 |
| 2016-04-11 | 1,004.00 |
| 2016-04-08 | 1,004.00 |
| 2016-04-07 | 1,004.00 |
| 2016-04-06 | 1,004.00 |
| 2016-04-05 | 1,004.00 |
| 2016-04-01 | 1,004.00 |
| 2016-03-31 | 1,004.00 |
| 2016-03-30 | 1,004.00 |
| 2016-03-29 | 980.00 |
| 2016-03-24 | 996.00 |
| 2016-03-23 | 980.00 |
| 2016-03-22 | 980.00 |
| 2016-03-21 | 996.00 |
| 2016-03-18 | 996.00 |
| 2016-03-17 | 972.00 |
| 2016-03-16 | 956.00 |
| 2016-03-15 | 956.00 |
| 2016-03-14 | 956.00 |
| 2016-03-11 | 988.00 |
| 2016-03-10 | 972.00 |
| 2016-03-09 | 972.00 |
| 2016-03-08 | 972.00 |
| 2016-03-07 | 996.00 |
| 2016-03-04 | 988.00 |
| 2016-03-03 | 996.00 |
| 2016-03-02 | 1,004.00 |
| 2016-03-01 | 1,012.00 |
| 2016-02-29 | 964.00 |
| 2016-02-26 | 980.00 |
| 2016-02-25 | 996.00 |
| 2016-02-24 | 996.00 |
| 2016-02-23 | 1,012.00 |
| 2016-02-22 | 996.00 |
| 2016-02-19 | 1,036.00 |
| 2016-02-18 | 1,092.00 |
| 2016-02-17 | 1,100.00 |
| 2016-02-16 | 1,108.00 |
| 2016-02-15 | 1,100.00 |
| 2016-02-12 | 1,084.00 |
| 2016-02-11 | 1,092.00 |
| 2016-02-05 | 1,092.00 |
| 2016-02-04 | 1,052.00 |
| 2016-02-03 | 1,044.00 |
| 2016-02-02 | 1,020.00 |
| 2016-02-01 | 996.00 |
| 2016-01-29 | 988.00 |
| 2016-01-28 | 996.00 |
| 2016-01-27 | 996.00 |
| 2016-01-26 | 1,004.00 |
| 2016-01-25 | 1,084.00 |
| 2016-01-22 | 1,052.00 |
| 2016-01-21 | 1,020.00 |
| 2016-01-20 | 1,020.00 |
| 2016-01-19 | 1,052.00 |
| 2016-01-18 | 1,028.00 |
| 2016-01-15 | 1,108.00 |
| 2016-01-14 | 1,124.00 |
| 2016-01-13 | 1,116.00 |
| 2016-01-12 | 1,164.00 |
| 2016-01-11 | 1,100.00 |
| 2016-01-08 | 1,100.00 |
| 2016-01-07 | 1,100.00 |
| 2016-01-06 | 1,108.00 |
| 2016-01-05 | 1,124.00 |
| 2016-01-04 | 1,132.00 |
| 2015-12-31 | 1,180.00 |
| 2015-12-30 | 1,148.00 |
| 2015-12-29 | 1,116.00 |
| 2015-12-28 | 1,132.00 |
| 2015-12-24 | 1,092.00 |
| 2015-12-23 | 1,068.00 |
| 2015-12-22 | 1,044.00 |
| 2015-12-21 | 1,020.00 |
| 2015-12-18 | 1,020.00 |
| 2015-12-17 | 1,036.00 |
| 2015-12-16 | 1,020.00 |
| 2015-12-15 | 1,020.00 |
| 2015-12-14 | 1,020.00 |
| 2015-12-11 | 1,052.00 |
| 2015-12-10 | 1,060.00 |
| 2015-12-09 | 1,060.00 |
| 2015-12-08 | 1,060.00 |
| 2015-12-07 | 1,068.00 |
| 2015-12-04 | 1,060.00 |
| 2015-12-03 | 1,060.00 |
| 2015-12-02 | 1,060.00 |
| 2015-12-01 | 1,060.00 |
| 2015-11-30 | 1,044.00 |
| 2015-11-27 | 1,044.00 |
| 2015-11-26 | 1,052.00 |
| 2015-11-25 | 1,044.00 |
| 2015-11-24 | 1,052.00 |
| 2015-11-23 | 1,052.00 |
| 2015-11-20 | 1,068.00 |
| 2015-11-19 | 1,092.00 |
| 2015-11-18 | 1,092.00 |
| 2015-11-17 | 1,084.00 |
| 2015-11-16 | 1,068.00 |
| 2015-11-13 | 1,068.00 |
| 2015-11-12 | 1,084.00 |
| 2015-11-11 | 1,084.00 |
| 2015-11-10 | 1,052.00 |
| 2015-11-09 | 1,068.00 |
| 2015-11-06 | 1,100.00 |
| 2015-11-05 | 1,084.00 |
| 2015-11-04 | 1,100.00 |
| 2015-11-03 | 1,084.00 |
| 2015-11-02 | 1,140.00 |
| 2015-10-30 | 1,068.00 |
| 2015-10-29 | 1,052.00 |
| 2015-10-28 | 1,084.00 |
| 2015-10-27 | 1,060.00 |
| 2015-10-26 | 1,052.00 |
| 2015-10-23 | 1,052.00 |
| 2015-10-22 | 1,052.00 |
| 2015-10-20 | 1,068.00 |
| 2015-10-19 | 1,068.00 |
| 2015-10-16 | 1,084.00 |
| 2015-10-15 | 1,092.00 |
| 2015-10-14 | 1,060.00 |
| 2015-10-13 | 1,060.00 |
| 2015-10-12 | 1,068.00 |
| 2015-10-09 | 1,100.00 |
| 2015-10-08 | 1,076.00 |
| 2015-10-07 | 1,092.00 |
| 2015-10-06 | 1,100.00 |
| 2015-10-05 | 1,092.00 |
| 2015-10-02 | 1,092.00 |
| 2015-09-30 | 1,068.00 |
| 2015-09-29 | 1,076.00 |
| 2015-09-25 | 1,084.00 |
| 2015-09-24 | 1,052.00 |
| 2015-09-23 | 1,076.00 |
| 2015-09-22 | 1,092.00 |
| 2015-09-21 | 1,068.00 |
| 2015-09-18 | 1,092.00 |
| 2015-09-17 | 1,012.00 |
| 2015-09-16 | 1,020.00 |
| 2015-09-15 | 1,020.00 |
| 2015-09-14 | 1,020.00 |
| 2015-09-11 | 1,028.00 |
| 2015-09-10 | 1,028.00 |
| 2015-09-09 | 1,028.00 |
| 2015-09-08 | 1,028.00 |
| 2015-09-07 | 1,028.00 |
| 2015-09-04 | 1,028.00 |
| 2015-09-02 | 1,036.00 |
| 2015-09-01 | 1,028.00 |
| 2015-08-31 | 1,044.00 |
| 2015-08-28 | 1,044.00 |
| 2015-08-27 | 1,036.00 |
| 2015-08-26 | 1,036.00 |
| 2015-08-25 | 1,044.00 |
| 2015-08-24 | 1,036.00 |
| 2015-08-21 | 1,092.00 |
| 2015-08-20 | 1,084.00 |
| 2015-08-19 | 1,068.00 |
| 2015-08-18 | 1,076.00 |
| 2015-08-17 | 1,076.00 |
| 2015-08-14 | 1,068.00 |
| 2015-08-13 | 1,076.00 |
| 2015-08-12 | 1,100.00 |
| 2015-08-11 | 1,100.00 |
| 2015-08-10 | 1,108.00 |
| 2015-08-07 | 1,108.00 |
| 2015-08-06 | 1,108.00 |
| 2015-08-05 | 1,108.00 |
| 2015-08-04 | 1,116.00 |
| 2015-08-03 | 1,124.00 |
| 2015-07-31 | 1,124.00 |
| 2015-07-30 | 1,124.00 |
| 2015-07-29 | 1,140.00 |
| 2015-07-28 | 1,140.00 |
| 2015-07-27 | 1,148.00 |
| 2015-07-24 | 1,148.00 |
| 2015-07-23 | 1,156.00 |
| 2015-07-22 | 1,156.00 |
| 2015-07-21 | 1,148.00 |
| 2015-07-20 | 1,156.00 |
| 2015-07-17 | 1,172.00 |
| 2015-07-16 | 1,180.00 |
| 2015-07-15 | 1,180.00 |
| 2015-07-14 | 1,180.00 |
| 2015-07-13 | 1,204.00 |
| 2015-07-10 | 1,220.00 |
| 2015-07-09 | 1,180.00 |
| 2015-07-08 | 1,124.00 |
| 2015-07-07 | 1,180.00 |
| 2015-07-06 | 1,180.00 |
| 2015-07-03 | 1,220.00 |
| 2015-07-02 | 1,188.00 |
| 2015-06-30 | 1,204.00 |
| 2015-06-29 | 1,204.00 |
| 2015-06-26 | 1,252.00 |
| 2015-06-25 | 1,292.00 |
| 2015-06-24 | 1,308.00 |
| 2015-06-23 | 1,308.00 |
| 2015-06-22 | 1,308.00 |
| 2015-06-19 | 1,276.00 |
| 2015-06-18 | 1,228.00 |
| 2015-06-17 | 1,220.00 |
| 2015-06-16 | 1,172.00 |
| 2015-06-15 | 1,180.00 |
| 2015-06-12 | 1,180.00 |
| 2015-06-11 | 1,196.00 |
| 2015-06-10 | 1,188.00 |
| 2015-06-09 | 1,204.00 |
| 2015-06-08 | 1,188.00 |
| 2015-06-05 | 1,220.00 |
| 2015-06-04 | 1,196.00 |
| 2015-06-03 | 1,236.00 |
| 2015-06-02 | 1,212.00 |
| 2015-06-01 | 1,140.00 |
| 2015-05-29 | 1,204.00 |
| 2015-05-28 | 1,172.00 |
| 2015-05-27 | 1,156.00 |
| 2015-05-26 | 1,140.00 |
| 2015-05-22 | 1,164.00 |
| 2015-05-21 | 1,148.00 |
| 2015-05-20 | 1,156.00 |
| 2015-05-19 | 1,156.00 |
| 2015-05-18 | 1,172.00 |
| 2015-05-15 | 1,156.00 |
| 2015-05-14 | 1,164.00 |
| 2015-05-13 | 1,164.00 |
| 2015-05-12 | 1,180.00 |
| 2015-05-11 | 1,180.00 |
| 2015-05-08 | 1,188.00 |
| 2015-05-07 | 1,172.00 |
| 2015-05-06 | 1,180.00 |
| 2015-05-05 | 1,212.00 |
| 2015-05-04 | 1,228.00 |
| 2015-04-30 | 1,156.00 |
| 2015-04-29 | 1,156.00 |
| 2015-04-28 | 1,140.00 |
| 2015-04-27 | 1,140.00 |
| 2015-04-24 | 1,140.00 |
| 2015-04-23 | 1,148.00 |
| 2015-04-22 | 1,188.00 |
| 2015-04-21 | 1,140.00 |
| 2015-04-20 | 1,156.00 |
| 2015-04-17 | 1,172.00 |
| 2015-04-16 | 1,172.00 |
| 2015-04-15 | 1,156.00 |
| 2015-04-14 | 1,156.00 |
| 2015-04-13 | 1,188.00 |
| 2015-04-10 | 1,196.00 |
| 2015-04-09 | 1,180.00 |
| 2015-04-08 | 1,196.00 |
| 2015-04-02 | 1,220.00 |
| 2015-04-01 | 1,236.00 |
| 2015-03-31 | 1,236.00 |
| 2015-03-30 | 1,220.00 |
| 2015-03-27 | 1,244.00 |
| 2015-03-26 | 1,172.00 |
| 2015-03-25 | 1,204.00 |
| 2015-03-24 | 1,204.00 |
| 2015-03-23 | 1,220.00 |
| 2015-03-20 | 1,236.00 |
| 2015-03-19 | 1,252.00 |
| 2015-03-18 | 1,236.00 |
| 2015-03-17 | 1,252.00 |
| 2015-03-16 | 1,236.00 |
| 2015-03-13 | 1,236.00 |
| 2015-03-12 | 1,260.00 |
| 2015-03-11 | 1,244.00 |
| 2015-03-10 | 1,260.00 |
| 2015-03-09 | 1,252.00 |
| 2015-03-06 | 1,260.00 |
| 2015-03-05 | 1,252.00 |
| 2015-03-04 | 1,268.00 |
| 2015-03-03 | 1,252.00 |
| 2015-03-02 | 1,268.00 |
| 2015-02-27 | 1,268.00 |
| 2015-02-26 | 1,284.00 |
| 2015-02-25 | 1,284.00 |
| 2015-02-24 | 1,252.00 |
| 2015-02-23 | 1,260.00 |
| 2015-02-18 | 1,260.00 |
| 2015-02-17 | 1,276.00 |
| 2015-02-16 | 1,276.00 |
| 2015-02-13 | 1,276.00 |
| 2015-02-12 | 1,260.00 |
| 2015-02-11 | 1,292.00 |
| 2015-02-10 | 1,300.00 |
| 2015-02-09 | 1,300.00 |
| 2015-02-06 | 1,268.00 |
| 2015-02-05 | 1,276.00 |
| 2015-02-04 | 1,268.00 |
| 2015-02-03 | 1,300.00 |
| 2015-02-02 | 1,300.00 |
| 2015-01-30 | 1,252.00 |
| 2015-01-29 | 1,260.00 |
| 2015-01-28 | 1,260.00 |
| 2015-01-27 | 1,332.00 |
| 2015-01-26 | 1,284.00 |
| 2015-01-23 | 1,268.00 |
| 2015-01-22 | 1,284.00 |
| 2015-01-21 | 1,284.00 |
| 2015-01-20 | 1,300.00 |
| 2015-01-19 | 1,284.00 |
| 2015-01-16 | 1,324.00 |
| 2015-01-15 | 1,324.00 |
| 2015-01-14 | 1,340.00 |
| 2015-01-13 | 1,332.00 |
| 2015-01-12 | 1,356.00 |
| 2015-01-09 | 1,420.00 |
| 2015-01-08 | 1,420.00 |
| 2015-01-07 | 1,484.00 |
| 2015-01-06 | 1,420.00 |
| 2015-01-05 | 1,356.00 |
| 2015-01-02 | 1,340.00 |
| 2014-12-31 | 1,308.00 |
| 2014-12-30 | 1,308.00 |
| 2014-12-29 | 1,260.00 |
| 2014-12-24 | 1,276.00 |
| 2014-12-23 | 1,260.00 |
| 2014-12-22 | 1,260.00 |
| 2014-12-19 | 1,260.00 |
| 2014-12-18 | 1,260.00 |
| 2014-12-17 | 1,252.00 |
| 2014-12-16 | 1,260.00 |
| 2014-12-15 | 1,260.00 |
| 2014-12-12 | 1,260.00 |
| 2014-12-11 | 1,260.00 |
| 2014-12-10 | 1,260.00 |
| 2014-12-09 | 1,260.00 |
| 2014-12-08 | 1,260.00 |
| 2014-12-05 | 1,260.00 |
| 2014-12-04 | 1,212.00 |
| 2014-12-03 | 1,268.00 |
| 2014-12-02 | 1,244.00 |
| 2014-12-01 | 1,260.00 |
| 2014-11-28 | 1,260.00 |
| 2014-11-27 | 1,300.00 |
| 2014-11-26 | 1,292.00 |
| 2014-11-25 | 1,300.00 |
| 2014-11-24 | 1,260.00 |
| 2014-11-21 | 1,268.00 |
| 2014-11-20 | 1,236.00 |
| 2014-11-19 | 1,244.00 |
| 2014-11-18 | 1,244.00 |
| 2014-11-17 | 1,260.00 |
| 2014-11-14 | 1,260.00 |
| 2014-11-13 | 1,268.00 |
| 2014-11-12 | 1,268.00 |
| 2014-11-11 | 1,276.00 |
| 2014-11-10 | 1,244.00 |
| 2014-11-07 | 1,268.00 |
| 2014-11-06 | 1,268.00 |
| 2014-11-05 | 1,260.00 |
| 2014-11-04 | 1,284.00 |
| 2014-11-03 | 1,260.00 |
| 2014-10-31 | 1,268.00 |
| 2014-10-30 | 1,276.00 |
| 2014-10-29 | 1,268.00 |
| 2014-10-28 | 1,268.00 |
| 2014-10-27 | 1,276.00 |
| 2014-10-24 | 1,276.00 |
| 2014-10-23 | 1,276.00 |
| 2014-10-22 | 1,284.00 |
| 2014-10-21 | 1,284.00 |
| 2014-10-20 | 1,300.00 |
| 2014-10-17 | 1,308.00 |
| 2014-10-16 | 1,316.00 |
| 2014-10-15 | 1,300.00 |
| 2014-10-14 | 1,292.00 |
| 2014-10-13 | 1,300.00 |
| 2014-10-10 | 1,308.00 |
| 2014-10-09 | 1,308.00 |
| 2014-10-08 | 1,300.00 |
| 2014-10-07 | 1,316.00 |
| 2014-10-06 | 1,292.00 |
| 2014-10-03 | 1,284.00 |
| 2014-09-30 | 1,308.00 |
| 2014-09-29 | 1,316.00 |
| 2014-09-26 | 1,308.00 |
| 2014-09-25 | 1,324.00 |
| 2014-09-24 | 1,292.00 |
| 2014-09-23 | 1,276.00 |
| 2014-09-22 | 1,316.00 |
| 2014-09-19 | 1,340.00 |
| 2014-09-18 | 1,340.00 |
| 2014-09-17 | 1,356.00 |
| 2014-09-16 | 1,324.00 |
| 2014-09-15 | 1,340.00 |
| 2014-09-12 | 1,340.00 |
| 2014-09-11 | 1,356.00 |
| 2014-09-10 | 1,348.00 |
| 2014-09-08 | 1,396.00 |
| 2014-09-05 | 1,396.00 |
| 2014-09-04 | 1,340.00 |
| 2014-09-03 | 1,364.00 |
| 2014-09-02 | 1,364.00 |
| 2014-09-01 | 1,372.00 |
| 2014-08-29 | 1,284.00 |
| 2014-08-28 | 1,284.00 |
| 2014-08-27 | 1,308.00 |
| 2014-08-26 | 1,308.00 |
| 2014-08-25 | 1,316.00 |
| 2014-08-22 | 1,316.00 |
| 2014-08-21 | 1,340.00 |
| 2014-08-20 | 1,356.00 |
| 2014-08-19 | 1,372.00 |
| 2014-08-18 | 1,372.00 |
| 2014-08-15 | 1,388.00 |
| 2014-08-14 | 1,372.00 |
| 2014-08-13 | 1,404.00 |
| 2014-08-12 | 1,396.00 |
| 2014-08-11 | 1,372.00 |
| 2014-08-08 | 1,372.00 |
| 2014-08-07 | 1,372.00 |
| 2014-08-06 | 1,388.00 |
| 2014-08-05 | 1,404.00 |
| 2014-08-04 | 1,436.00 |
| 2014-08-01 | 1,348.00 |
| 2014-07-31 | 1,372.00 |
| 2014-07-30 | 1,372.00 |
| 2014-07-29 | 1,412.00 |
| 2014-07-28 | 1,436.00 |
| 2014-07-25 | 1,444.00 |
| 2014-07-24 | 1,484.00 |
| 2014-07-23 | 1,348.00 |
| 2014-07-22 | 1,380.00 |
| 2014-07-21 | 1,380.00 |
| 2014-07-18 | 1,380.00 |
| 2014-07-17 | 1,404.00 |
| 2014-07-16 | 1,404.00 |
| 2014-07-15 | 1,412.00 |
| 2014-07-14 | 1,444.00 |
| 2014-07-11 | 1,404.00 |
| 2014-07-10 | 1,460.00 |
| 2014-07-09 | 1,452.00 |
| 2014-07-08 | 1,444.00 |
| 2014-07-07 | 1,492.00 |
| 2014-07-04 | 1,460.00 |
| 2014-07-03 | 1,460.00 |
| 2014-07-02 | 1,444.00 |
| 2014-06-30 | 1,468.00 |
| 2014-06-27 | 1,500.00 |
| 2014-06-26 | 1,492.00 |
| 2014-06-25 | 1,516.00 |
| 2014-06-24 | 1,468.00 |
| 2014-06-23 | 1,500.00 |
| 2014-06-20 | 1,524.00 |
| 2014-06-19 | 1,580.00 |
| 2014-06-18 | 1,548.00 |
| 2014-06-17 | 1,620.00 |
| 2014-06-16 | 1,644.00 |
| 2014-06-13 | 1,716.00 |
| 2014-06-12 | 1,692.00 |
| 2014-06-11 | 1,732.00 |
| 2014-06-10 | 1,740.00 |
| 2014-06-09 | 1,740.00 |
| 2014-06-06 | 1,740.00 |
| 2014-06-05 | 1,668.00 |
| 2014-06-04 | 1,740.00 |
| 2014-06-03 | 1,740.00 |
| 2014-05-30 | 1,740.00 |
| 2014-05-29 | 1,732.00 |
| 2014-05-28 | 1,740.00 |
| 2014-05-27 | 1,796.00 |
| 2014-05-26 | 1,628.00 |
| 2014-05-23 | 1,764.00 |
| 2014-05-22 | 1,732.00 |
| 2014-05-21 | 1,620.00 |
| 2014-05-20 | 1,708.00 |
| 2014-05-19 | 1,700.00 |
| 2014-05-16 | 1,700.00 |
| 2014-05-15 | 1,780.00 |
| 2014-05-14 | 1,780.00 |
| 2014-05-13 | 1,740.00 |
| 2014-05-12 | 1,740.00 |
| 2014-05-09 | 1,756.00 |
| 2014-05-08 | 1,812.00 |
| 2014-05-07 | 1,812.00 |
| 2014-05-05 | 1,916.00 |
| 2014-05-02 | 2,012.00 |
| 2014-04-30 | 1,988.00 |
| 2014-04-29 | 1,988.00 |
| 2014-04-28 | 2,060.00 |
| 2014-04-25 | 2,052.00 |
| 2014-04-24 | 2,108.00 |
| 2014-04-23 | 2,132.00 |
| 2014-04-22 | 2,140.00 |
| 2014-04-17 | 2,148.00 |
| 2014-04-16 | 2,156.00 |
| 2014-04-15 | 2,188.00 |
| 2014-04-14 | 2,108.00 |
| 2014-04-11 | 2,164.00 |
| 2014-04-10 | 2,172.00 |
| 2014-04-09 | 2,204.00 |
| 2014-04-08 | 2,156.00 |
| 2014-04-07 | 2,228.00 |
| 2014-04-04 | 2,220.00 |
| 2014-04-03 | 2,212.00 |
| 2014-04-02 | 2,220.00 |
| 2014-04-01 | 2,212.00 |
| 2014-03-31 | 2,124.00 |
| 2014-03-28 | 2,220.00 |
| 2014-03-27 | 2,204.00 |
| 2014-03-26 | 2,148.00 |
| 2014-03-25 | 2,172.00 |
| 2014-03-24 | 2,180.00 |
| 2014-03-21 | 2,212.00 |
| 2014-03-20 | 2,204.00 |
| 2014-03-19 | 2,236.00 |
| 2014-03-18 | 2,260.00 |
| 2014-03-17 | 2,260.00 |
| 2014-03-14 | 2,236.00 |
| 2014-03-13 | 2,260.00 |
| 2014-03-12 | 2,252.00 |
| 2014-03-11 | 2,276.00 |
| 2014-03-10 | 2,324.00 |
| 2014-03-07 | 2,260.00 |
| 2014-03-06 | 2,284.00 |
| 2014-03-05 | 2,404.00 |
| 2014-03-04 | 2,428.00 |
| 2014-03-03 | 2,476.00 |
| 2014-02-28 | 2,356.00 |
| 2014-02-27 | 2,140.00 |
| 2014-02-26 | 2,132.00 |
| 2014-02-25 | 2,188.00 |
| 2014-02-24 | 2,284.00 |
| 2014-02-21 | 2,316.00 |
| 2014-02-20 | 2,252.00 |
| 2014-02-19 | 2,252.00 |
| 2014-02-18 | 2,236.00 |
| 2014-02-17 | 2,188.00 |
| 2014-02-14 | 2,252.00 |
| 2014-02-13 | 2,220.00 |
| 2014-02-12 | 2,220.00 |
| 2014-02-11 | 2,244.00 |
| 2014-02-10 | 2,252.00 |
| 2014-02-07 | 2,140.00 |
| 2014-02-06 | 2,204.00 |
| 2014-02-05 | 2,108.00 |
| 2014-02-04 | 2,196.00 |
| 2014-01-30 | 2,340.00 |
| 2014-01-29 | 2,300.00 |
| 2014-01-28 | 2,308.00 |
| 2014-01-27 | 2,292.00 |
| 2014-01-24 | 2,348.00 |
| 2014-01-23 | 2,340.00 |
| 2014-01-22 | 2,404.00 |
| 2014-01-21 | 2,436.00 |
| 2014-01-20 | 2,476.00 |
| 2014-01-17 | 2,548.00 |
| 2014-01-16 | 2,540.00 |
| 2014-01-15 | 2,556.00 |
| 2014-01-14 | 2,564.00 |
| 2014-01-13 | 2,612.00 |
| 2014-01-10 | 2,740.00 |
| 2014-01-09 | 2,388.00 |
| 2014-01-08 | 2,420.00 |
| 2014-01-07 | 2,444.00 |
| 2014-01-06 | 2,404.00 |
| 2014-01-03 | 2,396.00 |
| 2014-01-02 | 2,428.00 |
| 2013-12-31 | 2,532.00 |
| 2013-12-30 | 2,372.00 |
| 2013-12-27 | 2,388.00 |
| 2013-12-24 | 2,460.00 |
| 2013-12-23 | 2,404.00 |
| 2013-12-20 | 2,332.00 |
| 2013-12-19 | 2,236.00 |
| 2013-12-18 | 2,252.00 |
| 2013-12-17 | 2,364.00 |
| 2013-12-16 | 2,316.00 |
| 2013-12-13 | 2,308.00 |
| 2013-12-12 | 2,132.00 |
| 2013-12-11 | 2,116.00 |
| 2013-12-10 | 2,060.00 |
| 2013-12-09 | 2,060.00 |
| 2013-12-06 | 1,980.00 |
| 2013-12-05 | 1,940.00 |
| 2013-12-04 | 1,860.00 |
| 2013-12-03 | 1,820.00 |
| 2013-12-02 | 1,980.00 |
| 2013-11-29 | 2,012.00 |
| 2013-11-28 | 2,004.00 |
| 2013-11-27 | 1,996.00 |
| 2013-11-26 | 2,036.00 |
| 2013-11-25 | 2,012.00 |
| 2013-11-22 | 1,980.00 |
| 2013-11-21 | 1,900.00 |
| 2013-11-20 | 2,060.00 |
| 2013-11-19 | 2,172.00 |
| 2013-11-18 | 2,060.00 |
| 2013-11-15 | 2,036.00 |
| 2013-11-14 | 1,940.00 |
| 2013-11-13 | 1,908.00 |
| 2013-11-12 | 1,900.00 |
| 2013-11-11 | 1,884.00 |
| 2013-11-08 | 1,884.00 |
| 2013-11-07 | 1,812.00 |
| 2013-11-06 | 1,820.00 |
| 2013-11-05 | 1,756.00 |
| 2013-11-04 | 1,772.00 |
| 2013-11-01 | 1,764.00 |
| 2013-10-31 | 1,748.00 |
| 2013-10-30 | 1,740.00 |
| 2013-10-29 | 1,708.00 |
| 2013-10-28 | 1,740.00 |
| 2013-10-25 | 1,772.00 |
| 2013-10-24 | 1,772.00 |
| 2013-10-23 | 1,740.00 |
| 2013-10-22 | 1,780.00 |
| 2013-10-21 | 1,764.00 |
| 2013-10-18 | 1,740.00 |
| 2013-10-17 | 1,724.00 |
| 2013-10-16 | 1,660.00 |
| 2013-10-15 | 1,660.00 |
| 2013-10-11 | 1,708.00 |
| 2013-10-10 | 1,644.00 |
| 2013-10-09 | 1,652.00 |
| 2013-10-08 | 1,644.00 |
| 2013-10-07 | 1,692.00 |
| 2013-10-04 | 1,580.00 |
| 2013-10-03 | 1,524.00 |
| 2013-10-02 | 1,532.00 |
| 2013-09-30 | 1,564.00 |
| 2013-09-27 | 1,452.00 |
| 2013-09-26 | 1,420.00 |
| 2013-09-25 | 1,396.00 |
| 2013-09-24 | 1,364.00 |
| 2013-09-23 | 1,324.00 |
| 2013-09-19 | 1,356.00 |
| 2013-09-18 | 1,356.00 |
| 2013-09-17 | 1,364.00 |
| 2013-09-16 | 1,356.00 |
| 2013-09-13 | 1,412.00 |
| 2013-09-12 | 1,308.00 |
| 2013-09-11 | 1,308.00 |
| 2013-09-10 | 1,300.00 |
| 2013-09-09 | 1,300.00 |
| 2013-09-06 | 1,316.00 |
| 2013-09-05 | 1,316.00 |
| 2013-09-04 | 1,316.00 |
| 2013-09-03 | 1,308.00 |
| 2013-09-02 | 1,340.00 |
| 2013-08-30 | 1,324.00 |
| 2013-08-29 | 1,364.00 |
| 2013-08-28 | 1,364.00 |
| 2013-08-27 | 1,340.00 |
| 2013-08-26 | 1,388.00 |
| 2013-08-23 | 1,396.00 |
| 2013-08-22 | 1,332.00 |
| 2013-08-21 | 1,324.00 |
| 2013-08-20 | 1,300.00 |
| 2013-08-19 | 1,324.00 |
| 2013-08-16 | 1,372.00 |
| 2013-08-15 | 1,372.00 |
| 2013-08-13 | 1,404.00 |
| 2013-08-12 | 1,372.00 |
| 2013-08-09 | 1,332.00 |
| 2013-08-08 | 1,340.00 |
| 2013-08-07 | 1,332.00 |
| 2013-08-06 | 1,340.00 |
| 2013-08-05 | 1,324.00 |
| 2013-08-02 | 1,340.00 |
| 2013-08-01 | 1,340.00 |
| 2013-07-31 | 1,316.00 |
| 2013-07-30 | 1,380.00 |
| 2013-07-29 | 1,404.00 |
| 2013-07-26 | 1,460.00 |
| 2013-07-25 | 1,404.00 |
| 2013-07-24 | 1,404.00 |
| 2013-07-23 | 1,396.00 |
| 2013-07-22 | 1,404.00 |
| 2013-07-19 | 1,452.00 |
| 2013-07-18 | 1,428.00 |
| 2013-07-17 | 1,404.00 |
| 2013-07-16 | 1,420.00 |
| 2013-07-15 | 1,436.00 |
| 2013-07-12 | 1,444.00 |
| 2013-07-11 | 1,484.00 |
| 2013-07-10 | 1,356.00 |
| 2013-07-09 | 1,356.00 |
| 2013-07-08 | 1,316.00 |
| 2013-07-05 | 1,356.00 |
| 2013-07-04 | 1,356.00 |
| 2013-07-03 | 1,356.00 |
| 2013-07-02 | 1,388.00 |
| 2013-06-28 | 1,380.00 |
| 2013-06-27 | 1,340.00 |
| 2013-06-26 | 1,316.00 |
| 2013-06-25 | 1,300.00 |
| 2013-06-24 | 1,308.00 |
| 2013-06-21 | 1,388.00 |
| 2013-06-20 | 1,372.00 |
| 2013-06-19 | 1,388.00 |
| 2013-06-18 | 1,396.00 |
| 2013-06-17 | 1,412.00 |
| 2013-06-14 | 1,428.00 |
| 2013-06-13 | 1,436.00 |
| 2013-06-11 | 1,404.00 |
| 2013-06-10 | 1,380.00 |
| 2013-06-07 | 1,388.00 |
| 2013-06-06 | 1,412.00 |
| 2013-06-05 | 1,404.00 |
| 2013-06-04 | 1,444.00 |
| 2013-06-03 | 1,444.00 |
| 2013-05-31 | 1,420.00 |
| 2013-05-30 | 1,404.00 |
| 2013-05-29 | 1,388.00 |
| 2013-05-28 | 1,428.00 |
| 2013-05-27 | 1,388.00 |
| 2013-05-24 | 1,364.00 |
| 2013-05-23 | 1,364.00 |
| 2013-05-22 | 1,388.00 |
| 2013-05-21 | 1,388.00 |
| 2013-05-20 | 1,340.00 |
| 2013-05-16 | 1,316.00 |
| 2013-05-15 | 1,324.00 |
| 2013-05-14 | 1,284.00 |
| 2013-05-13 | 1,260.00 |
| 2013-05-10 | 1,260.00 |
| 2013-05-09 | 1,260.00 |
| 2013-05-08 | 1,300.00 |
| 2013-05-07 | 1,340.00 |
| 2013-05-06 | 1,300.00 |
| 2013-05-03 | 1,244.00 |
| 2013-05-02 | 1,260.00 |
| 2013-04-30 | 1,244.00 |
| 2013-04-29 | 1,260.00 |
| 2013-04-26 | 1,260.00 |
| 2013-04-25 | 1,268.00 |
| 2013-04-24 | 1,260.00 |
| 2013-04-23 | 1,252.00 |
| 2013-04-22 | 1,252.00 |
| 2013-04-19 | 1,244.00 |
| 2013-04-18 | 1,260.00 |
| 2013-04-17 | 1,204.00 |
| 2013-04-16 | 1,196.00 |
| 2013-04-15 | 1,196.00 |
| 2013-04-12 | 1,196.00 |
| 2013-04-11 | 1,204.00 |
| 2013-04-10 | 1,188.00 |
| 2013-04-09 | 1,244.00 |
| 2013-04-08 | 1,252.00 |
| 2013-04-05 | 1,196.00 |
| 2013-04-03 | 1,260.00 |
| 2013-04-02 | 1,276.00 |
| 2013-03-28 | 1,244.00 |
| 2013-03-27 | 1,292.00 |
| 2013-03-26 | 1,252.00 |
| 2013-03-25 | 1,252.00 |
| 2013-03-22 | 1,204.00 |
| 2013-03-21 | 1,204.00 |
| 2013-03-20 | 1,196.00 |
| 2013-03-19 | 1,172.00 |
| 2013-03-18 | 1,180.00 |
| 2013-03-15 | 1,252.00 |
| 2013-03-14 | 1,188.00 |
| 2013-03-13 | 1,220.00 |
| 2013-03-12 | 1,236.00 |
| 2013-03-11 | 1,244.00 |
| 2013-03-08 | 1,236.00 |
| 2013-03-07 | 1,236.00 |
| 2013-03-06 | 1,260.00 |
| 2013-03-05 | 1,300.00 |
| 2013-03-04 | 1,300.00 |
| 2013-03-01 | 1,356.00 |
| 2013-02-28 | 1,348.00 |
| 2013-02-27 | 1,340.00 |
| 2013-02-26 | 1,356.00 |
| 2013-02-25 | 1,380.00 |
| 2013-02-22 | 1,292.00 |
| 2013-02-21 | 1,292.00 |
| 2013-02-20 | 1,348.00 |
| 2013-02-19 | 1,388.00 |
| 2013-02-18 | 1,388.00 |
| 2013-02-15 | 1,460.00 |
| 2013-02-14 | 1,340.00 |
| 2013-02-08 | 1,276.00 |
| 2013-02-07 | 1,276.00 |
| 2013-02-06 | 1,268.00 |
| 2013-02-05 | 1,228.00 |
| 2013-02-04 | 1,260.00 |
| 2013-02-01 | 1,220.00 |
| 2013-01-31 | 1,172.00 |
| 2013-01-30 | 1,180.00 |
| 2013-01-29 | 1,116.00 |
| 2013-01-28 | 1,180.00 |
| 2013-01-25 | 1,196.00 |
| 2013-01-24 | 1,220.00 |
| 2013-01-23 | 1,204.00 |
| 2013-01-22 | 1,124.00 |
| 2013-01-21 | 1,220.00 |
| 2013-01-18 | 1,020.00 |
| 2013-01-17 | 996.00 |
| 2013-01-16 | 1,012.00 |
| 2013-01-15 | 956.00 |
| 2013-01-14 | 948.00 |
| 2013-01-11 | 940.00 |
| 2013-01-10 | 972.00 |
| 2013-01-09 | 924.00 |
| 2013-01-08 | 924.00 |
| 2013-01-07 | 972.00 |
| 2013-01-04 | 780.00 |
| 2013-01-03 | 780.00 |
| 2013-01-02 | 780.00 |
| 2012-12-31 | 756.00 |
| 2012-12-28 | 756.00 |
| 2012-12-27 | 740.00 |
| 2012-12-24 | 716.00 |
| 2012-12-21 | 700.00 |
| 2012-12-20 | 700.00 |
| 2012-12-19 | 724.00 |
| 2012-12-18 | 724.00 |
| 2012-12-17 | 740.00 |
| 2012-12-14 | 692.00 |
| 2012-12-13 | 700.00 |
| 2012-12-12 | 740.00 |
| 2012-12-11 | 740.00 |
| 2012-12-10 | 740.00 |
| 2012-12-07 | 748.00 |
| 2012-12-06 | 756.00 |
| 2012-12-05 | 756.00 |
| 2012-12-04 | 740.00 |
| 2012-12-03 | 740.00 |
| 2012-11-30 | 740.00 |
| 2012-11-29 | 740.00 |
| 2012-11-28 | 740.00 |
| 2012-11-27 | 756.00 |
| 2012-11-26 | 756.00 |
| 2012-11-23 | 724.00 |
| 2012-11-22 | 756.00 |
| 2012-11-21 | 724.00 |
| 2012-11-20 | 636.00 |
| 2012-11-19 | 660.00 |
| 2012-11-16 | 660.00 |
| 2012-11-15 | 684.00 |
| 2012-11-14 | 676.00 |
| 2012-11-13 | 676.00 |
| 2012-11-12 | 700.00 |
| 2012-11-09 | 740.00 |
| 2012-11-08 | 740.00 |
| 2012-11-07 | 772.00 |
| 2012-11-06 | 764.00 |
| 2012-11-05 | 764.00 |
| 2012-11-02 | 756.00 |
| 2012-11-01 | 748.00 |
| 2012-10-31 | 708.00 |
| 2012-10-30 | 724.00 |
| 2012-10-29 | 716.00 |
| 2012-10-26 | 732.00 |
| 2012-10-25 | 748.00 |
| 2012-10-24 | 740.00 |
| 2012-10-22 | 780.00 |
| 2012-10-19 | 780.00 |
| 2012-10-18 | 780.00 |
| 2012-10-17 | 788.00 |
| 2012-10-16 | 772.00 |
| 2012-10-15 | 748.00 |
| 2012-10-12 | 772.00 |
| 2012-10-11 | 748.00 |
| 2012-10-10 | 684.00 |
| 2012-10-09 | 724.00 |
| 2012-10-08 | 780.00 |
| 2012-10-05 | 812.00 |
| 2012-10-04 | 804.00 |
| 2012-10-03 | 780.00 |
| 2012-09-28 | 852.00 |
| 2012-09-27 | 836.00 |
| 2012-09-26 | 868.00 |
| 2012-09-25 | 892.00 |
| 2012-09-24 | 924.00 |
| 2012-09-21 | 988.00 |
| 2012-09-20 | 988.00 |
| 2012-09-19 | 1,012.00 |
| 2012-09-18 | 996.00 |
| 2012-09-17 | 988.00 |
| 2012-09-14 | 948.00 |
| 2012-09-13 | 980.00 |
| 2012-09-12 | 956.00 |
| 2012-09-11 | 1,044.00 |
| 2012-09-10 | 940.00 |
| 2012-09-07 | 804.00 |
| 2012-09-06 | 652.00 |
| 2012-09-05 | 668.00 |
| 2012-09-04 | 644.00 |
| 2012-09-03 | 644.00 |
| 2012-08-31 | 596.00 |
| 2012-08-30 | 580.00 |
| 2012-08-29 | 588.00 |
| 2012-08-28 | 588.00 |
| 2012-08-27 | 548.00 |
| 2012-08-24 | 572.00 |
| 2012-08-23 | 588.00 |
| 2012-08-22 | 580.00 |
| 2012-08-21 | 556.00 |
| 2012-08-20 | 548.00 |
| 2012-08-17 | 580.00 |
| 2012-08-16 | 564.00 |
| 2012-08-15 | 500.00 |
| 2012-08-14 | 500.00 |
| 2012-08-13 | 468.00 |
| 2012-08-10 | 468.00 |
| 2012-08-09 | 460.00 |
| 2012-08-08 | 452.00 |
| 2012-08-07 | 460.00 |
| 2012-08-06 | 444.00 |
| 2012-08-03 | 444.00 |
| 2012-08-02 | 420.00 |
| 2012-08-01 | 444.00 |
| 2012-07-31 | 436.00 |
| 2012-07-30 | 420.00 |
| 2012-07-27 | 412.00 |
| 2012-07-26 | 380.00 |
| 2012-07-25 | 412.00 |
| 2012-07-24 | 404.00 |
| 2012-07-23 | 404.00 |
| 2012-07-20 | 420.00 |
| 2012-07-19 | 412.00 |
| 2012-07-18 | 412.00 |
| 2012-07-17 | 380.00 |
| 2012-07-16 | 412.00 |
| 2012-07-13 | 388.00 |
| 2012-07-12 | 364.00 |
| 2012-07-11 | 356.00 |
| 2012-07-10 | 356.00 |
| 2012-07-09 | 356.00 |
| 2012-07-06 | 356.00 |
| 2012-07-05 | 340.00 |
| 2012-07-04 | 364.00 |
| 2012-07-03 | 372.00 |
| 2012-06-29 | 356.00 |
| 2012-06-28 | 380.00 |
| 2012-06-27 | 380.00 |
| 2012-06-26 | 404.00 |
| 2012-06-25 | 404.00 |
| 2012-06-22 | 412.00 |
| 2012-06-21 | 420.00 |
| 2012-06-20 | 444.00 |
| 2012-06-19 | 412.00 |
| 2012-06-18 | 364.00 |
| 2012-06-15 | 364.00 |
| 2012-06-14 | 372.00 |
| 2012-06-13 | 388.00 |
| 2012-06-12 | 372.00 |
| 2012-06-11 | 388.00 |
| 2012-06-08 | 388.00 |
| 2012-06-07 | 396.00 |
| 2012-06-06 | 380.00 |
| 2012-06-05 | 396.00 |
| 2012-06-04 | 404.00 |
| 2012-06-01 | 412.00 |
| 2012-05-31 | 340.00 |
| 2012-05-30 | 412.00 |
| 2012-05-29 | 420.00 |
| 2012-05-28 | 452.00 |
| 2012-05-25 | 444.00 |
| 2012-05-24 | 452.00 |
| 2012-05-23 | 444.00 |
| 2012-05-22 | 452.00 |
| 2012-05-21 | 452.00 |
| 2012-05-18 | 428.00 |
| 2012-05-17 | 460.00 |
| 2012-05-16 | 428.00 |
| 2012-05-15 | 460.00 |
| 2012-05-14 | 460.00 |
| 2012-05-11 | 476.00 |
| 2012-05-10 | 484.00 |
| 2012-05-09 | 540.00 |
| 2012-05-08 | 460.00 |
| 2012-05-07 | 412.00 |
| 2012-05-04 | 444.00 |
| 2012-05-03 | 468.00 |
| 2012-05-02 | 460.00 |
| 2012-04-30 | 500.00 |
| 2012-04-27 | 484.00 |
| 2012-04-26 | 516.00 |
| 2012-04-25 | 516.00 |
| 2012-04-24 | 532.00 |
| 2012-04-23 | 532.00 |
| 2012-04-20 | 548.00 |
| 2012-04-19 | 564.00 |
| 2012-04-18 | 580.00 |
| 2012-04-17 | 556.00 |
| 2012-04-16 | 556.00 |
| 2012-04-13 | 556.00 |
| 2012-04-12 | 604.00 |
| 2012-04-11 | 516.00 |
| 2012-04-10 | 556.00 |
| 2012-04-05 | 556.00 |
| 2012-04-03 | 556.00 |
| 2012-04-02 | 556.00 |
| 2012-03-30 | 556.00 |
| 2012-03-29 | 532.00 |
| 2012-03-28 | 532.00 |
| 2012-03-27 | 548.00 |
| 2012-03-26 | 548.00 |
| 2012-03-23 | 540.00 |
| 2012-03-22 | 548.00 |
| 2012-03-21 | 580.00 |
| 2012-03-20 | 548.00 |
| 2012-03-19 | 548.00 |
| 2012-03-16 | 588.00 |
| 2012-03-15 | 580.00 |
| 2012-03-14 | 604.00 |
| 2012-03-13 | 612.00 |
| 2012-03-12 | 620.00 |
| 2012-03-09 | 628.00 |
| 2012-03-08 | 628.00 |
| 2012-03-07 | 620.00 |
| 2012-03-06 | 628.00 |
| 2012-03-05 | 628.00 |
| 2012-03-02 | 628.00 |
| 2012-03-01 | 628.00 |
| 2012-02-29 | 660.00 |
| 2012-02-28 | 660.00 |
| 2012-02-27 | 660.00 |
| 2012-02-24 | 644.00 |
| 2012-02-23 | 644.00 |
| 2012-02-22 | 644.00 |
| 2012-02-21 | 620.00 |
| 2012-02-20 | 636.00 |
| 2012-02-17 | 588.00 |
| 2012-02-16 | 612.00 |
| 2012-02-15 | 588.00 |
| 2012-02-14 | 548.00 |
| 2012-02-13 | 540.00 |
| 2012-02-10 | 620.00 |
| 2012-02-09 | 628.00 |
| 2012-02-08 | 620.00 |
| 2012-02-07 | 644.00 |
| 2012-02-06 | 644.00 |
| 2012-02-03 | 644.00 |
| 2012-02-02 | 644.00 |
| 2012-02-01 | 644.00 |
| 2012-01-31 | 644.00 |
| 2012-01-30 | 668.00 |
| 2012-01-27 | 676.00 |
| 2012-01-26 | 692.00 |
| 2012-01-20 | 676.00 |
| 2012-01-19 | 676.00 |
| 2012-01-18 | 604.00 |
| 2012-01-17 | 604.00 |
| 2012-01-16 | 596.00 |
| 2012-01-13 | 628.00 |
| 2012-01-12 | 612.00 |
| 2012-01-11 | 604.00 |
| 2012-01-10 | 756.00 |
| 2012-01-09 | 620.00 |
| 2012-01-06 | 540.00 |
| 2012-01-05 | 564.00 |
| 2012-01-04 | 580.00 |
| 2012-01-03 | 596.00 |
| 2011-12-30 | 596.00 |
| 2011-12-29 | 596.00 |
| 2011-12-28 | 596.00 |
| 2011-12-23 | 596.00 |
| 2011-12-22 | 596.00 |
| 2011-12-21 | 612.00 |
| 2011-12-20 | 636.00 |
| 2011-12-19 | 636.00 |
| 2011-12-16 | 636.00 |
| 2011-12-15 | 636.00 |
| 2011-12-14 | 620.00 |
| 2011-12-13 | 620.00 |
| 2011-12-12 | 652.00 |
| 2011-12-09 | 652.00 |
| 2011-12-08 | 660.00 |
| 2011-12-07 | 652.00 |
| 2011-12-06 | 684.00 |
| 2011-12-05 | 684.00 |
| 2011-12-02 | 684.00 |
| 2011-12-01 | 676.00 |
| 2011-11-30 | 644.00 |
| 2011-11-29 | 668.00 |
| 2011-11-28 | 652.00 |
| 2011-11-25 | 628.00 |
| 2011-11-24 | 628.00 |
| 2011-11-23 | 628.00 |
| 2011-11-22 | 612.00 |
| 2011-11-21 | 628.00 |
| 2011-11-18 | 644.00 |
| 2011-11-17 | 676.00 |
| 2011-11-16 | 700.00 |
| 2011-11-15 | 684.00 |
| 2011-11-14 | 692.00 |
| 2011-11-11 | 708.00 |
| 2011-11-10 | 708.00 |
| 2011-11-09 | 708.00 |
| 2011-11-08 | 700.00 |
| 2011-11-07 | 708.00 |
| 2011-11-04 | 708.00 |
| 2011-11-03 | 708.00 |
| 2011-11-02 | 700.00 |
| 2011-11-01 | 700.00 |
| 2011-10-31 | 700.00 |
| 2011-10-28 | 740.00 |
| 2011-10-27 | 732.00 |
| 2011-10-26 | 700.00 |
| 2011-10-25 | 700.00 |
| 2011-10-24 | 708.00 |
| 2011-10-21 | 764.00 |
| 2011-10-20 | 740.00 |
| 2011-10-19 | 732.00 |
| 2011-10-18 | 740.00 |
| 2011-10-17 | 740.00 |
| 2011-10-14 | 748.00 |
| 2011-10-13 | 708.00 |
| 2011-10-12 | 700.00 |
| 2011-10-11 | 740.00 |
| 2011-10-10 | 716.00 |
| 2011-10-07 | 716.00 |
| 2011-10-06 | 724.00 |
| 2011-10-04 | 748.00 |
| 2011-10-03 | 748.00 |
| 2011-09-30 | 780.00 |
| 2011-09-28 | 844.00 |
| 2011-09-27 | 844.00 |
| 2011-09-26 | 844.00 |
| 2011-09-23 | 876.00 |
| 2011-09-22 | 892.00 |
| 2011-09-21 | 900.00 |
| 2011-09-20 | 900.00 |
| 2011-09-19 | 908.00 |
| 2011-09-16 | 916.00 |
| 2011-09-15 | 956.00 |
| 2011-09-14 | 956.00 |
| 2011-09-12 | 956.00 |
| 2011-09-09 | 956.00 |
| 2011-09-08 | 956.00 |
| 2011-09-07 | 932.00 |
| 2011-09-06 | 924.00 |
| 2011-09-05 | 908.00 |
| 2011-09-02 | 908.00 |
| 2011-09-01 | 948.00 |
| 2011-08-31 | 956.00 |
| 2011-08-30 | 924.00 |
| 2011-08-29 | 924.00 |
| 2011-08-26 | 908.00 |
| 2011-08-25 | 924.00 |
| 2011-08-24 | 924.00 |
| 2011-08-23 | 908.00 |
| 2011-08-22 | 908.00 |
| 2011-08-19 | 900.00 |
| 2011-08-18 | 956.00 |
| 2011-08-17 | 972.00 |
| 2011-08-16 | 1,004.00 |
| 2011-08-15 | 932.00 |
| 2011-08-12 | 924.00 |
| 2011-08-11 | 980.00 |
| 2011-08-10 | 900.00 |
| 2011-08-09 | 900.00 |
| 2011-08-08 | 900.00 |
| 2011-08-05 | 972.00 |
| 2011-08-04 | 1,012.00 |
| 2011-08-03 | 1,044.00 |
| 2011-08-02 | 1,052.00 |
| 2011-08-01 | 1,060.00 |
| 2011-07-29 | 988.00 |
| 2011-07-28 | 980.00 |
| 2011-07-27 | 1,004.00 |
| 2011-07-26 | 1,012.00 |
| 2011-07-25 | 1,012.00 |
| 2011-07-22 | 1,020.00 |
| 2011-07-21 | 1,068.00 |
| 2011-07-20 | 1,020.00 |
| 2011-07-19 | 1,020.00 |
| 2011-07-18 | 1,068.00 |
| 2011-07-15 | 996.00 |
| 2011-07-14 | 996.00 |
| 2011-07-13 | 1,004.00 |
| 2011-07-12 | 1,028.00 |
| 2011-07-11 | 1,076.00 |
| 2011-07-08 | 1,036.00 |
| 2011-07-07 | 1,060.00 |
| 2011-07-06 | 1,084.00 |
| 2011-07-05 | 1,020.00 |
| 2011-07-04 | 924.00 |
| 2011-06-30 | 876.00 |
| 2011-06-29 | 876.00 |
| 2011-06-28 | 892.00 |
| 2011-06-27 | 876.00 |
| 2011-06-24 | 884.00 |
| 2011-06-23 | 924.00 |
| 2011-06-22 | 892.00 |
| 2011-06-21 | 892.00 |
| 2011-06-20 | 948.00 |
| 2011-06-17 | 980.00 |
| 2011-06-16 | 988.00 |
| 2011-06-15 | 1,020.00 |
| 2011-06-14 | 1,028.00 |
| 2011-06-13 | 1,020.00 |
| 2011-06-10 | 1,020.00 |
| 2011-06-09 | 996.00 |
| 2011-06-08 | 1,068.00 |
| 2011-06-07 | 1,028.00 |
| 2011-06-03 | 1,004.00 |
| 2011-06-02 | 1,004.00 |
| 2011-06-01 | 1,020.00 |
| 2011-05-31 | 1,036.00 |
| 2011-05-30 | 1,148.00 |
| 2011-05-27 | 1,148.00 |
| 2011-05-26 | 1,180.00 |
| 2011-05-25 | 1,172.00 |
| 2011-05-24 | 1,188.00 |
| 2011-05-23 | 1,180.00 |
| 2011-05-20 | 1,180.00 |
| 2011-05-19 | 1,196.00 |
| 2011-05-18 | 1,196.00 |
| 2011-05-17 | 1,180.00 |
| 2011-05-16 | 1,180.00 |
| 2011-05-13 | 1,212.00 |
| 2011-05-12 | 1,212.00 |
| 2011-05-11 | 1,212.00 |
| 2011-05-09 | 1,236.00 |
| 2011-05-06 | 1,244.00 |
| 2011-05-05 | 1,292.00 |
| 2011-05-04 | 1,284.00 |
| 2011-05-03 | 1,244.00 |
| 2011-04-29 | 1,292.00 |
| 2011-04-28 | 1,260.00 |
| 2011-04-27 | 1,260.00 |
| 2011-04-26 | 1,276.00 |
| 2011-04-21 | 1,300.00 |
| 2011-04-20 | 1,316.00 |
| 2011-04-19 | 1,284.00 |
| 2011-04-18 | 1,252.00 |
| 2011-04-15 | 1,260.00 |
| 2011-04-14 | 1,276.00 |
| 2011-04-13 | 1,260.00 |
| 2011-04-12 | 1,228.00 |
| 2011-04-11 | 1,236.00 |
| 2011-04-08 | 1,260.00 |
| 2011-04-07 | 1,260.00 |
| 2011-04-06 | 1,276.00 |
| 2011-04-04 | 1,268.00 |
| 2011-04-01 | 1,292.00 |
| 2011-03-31 | 1,308.00 |
| 2011-03-30 | 1,284.00 |
| 2011-03-29 | 1,284.00 |
| 2011-03-28 | 1,284.00 |
| 2011-03-25 | 1,276.00 |
| 2011-03-24 | 1,292.00 |
| 2011-03-23 | 1,276.00 |
| 2011-03-22 | 1,292.00 |
| 2011-03-21 | 1,276.00 |
| 2011-03-18 | 1,268.00 |
| 2011-03-17 | 1,260.00 |
| 2011-03-16 | 1,260.00 |
| 2011-03-15 | 1,244.00 |
| 2011-03-14 | 1,220.00 |
| 2011-03-11 | 1,204.00 |
| 2011-03-10 | 1,212.00 |
| 2011-03-09 | 1,220.00 |
| 2011-03-08 | 1,236.00 |
| 2011-03-07 | 1,220.00 |
| 2011-03-04 | 1,244.00 |
| 2011-03-03 | 1,260.00 |
| 2011-03-02 | 1,204.00 |
| 2011-03-01 | 1,260.00 |
| 2011-02-28 | 1,284.00 |
| 2011-02-25 | 1,244.00 |
| 2011-02-24 | 1,276.00 |
| 2011-02-23 | 1,284.00 |
| 2011-02-22 | 1,268.00 |
| 2011-02-21 | 1,284.00 |
| 2011-02-18 | 1,300.00 |
| 2011-02-17 | 1,228.00 |
| 2011-02-16 | 1,172.00 |
| 2011-02-15 | 1,324.00 |
| 2011-02-14 | 1,348.00 |
| 2011-02-11 | 1,332.00 |
| 2011-02-10 | 1,316.00 |
| 2011-02-09 | 1,364.00 |
| 2011-02-08 | 1,404.00 |
| 2011-02-07 | 1,340.00 |
| 2011-02-02 | 1,476.00 |
| 2011-02-01 | 1,476.00 |
| 2011-01-31 | 1,444.00 |
| 2011-01-28 | 1,476.00 |
| 2011-01-27 | 1,468.00 |
| 2011-01-26 | 1,492.00 |
| 2011-01-25 | 1,460.00 |
| 2011-01-24 | 1,444.00 |
| 2011-01-21 | 1,460.00 |
| 2011-01-20 | 1,460.00 |
| 2011-01-19 | 1,452.00 |
| 2011-01-18 | 1,468.00 |
| 2011-01-17 | 1,468.00 |
| 2011-01-14 | 1,492.00 |
| 2011-01-13 | 1,500.00 |
| 2011-01-12 | 1,500.00 |
| 2011-01-11 | 1,500.00 |
| 2011-01-10 | 1,516.00 |
| 2011-01-07 | 1,492.00 |
| 2011-01-06 | 1,524.00 |
| 2011-01-05 | 1,532.00 |
| 2011-01-04 | 1,508.00 |
| 2011-01-03 | 1,524.00 |
| 2010-12-31 | 1,532.00 |
| 2010-12-30 | 1,500.00 |
| 2010-12-29 | 1,524.00 |
| 2010-12-28 | 1,508.00 |
| 2010-12-24 | 1,540.00 |
| 2010-12-23 | 1,516.00 |
| 2010-12-22 | 1,524.00 |
| 2010-12-21 | 1,468.00 |
| 2010-12-20 | 1,444.00 |
| 2010-12-17 | 1,500.00 |
| 2010-12-16 | 1,500.00 |
| 2010-12-15 | 1,524.00 |
| 2010-12-14 | 1,540.00 |
| 2010-12-13 | 1,548.00 |
| 2010-12-10 | 1,588.00 |
| 2010-12-09 | 1,612.00 |
| 2010-12-08 | 1,572.00 |
| 2010-12-07 | 1,596.00 |
| 2010-12-06 | 1,628.00 |
| 2010-12-03 | 1,596.00 |
| 2010-12-02 | 1,636.00 |
| 2010-12-01 | 1,620.00 |
| 2010-11-30 | 1,596.00 |
| 2010-11-29 | 1,700.00 |
| 2010-11-26 | 1,724.00 |
| 2010-11-25 | 1,756.00 |
| 2010-11-24 | 1,716.00 |
| 2010-11-23 | 1,668.00 |
| 2010-11-22 | 1,684.00 |
| 2010-11-19 | 1,668.00 |
| 2010-11-18 | 1,564.00 |
| 2010-11-17 | 1,596.00 |
| 2010-11-16 | 1,636.00 |
| 2010-11-15 | 1,684.00 |
| 2010-11-12 | 1,716.00 |
| 2010-11-11 | 1,724.00 |
| 2010-11-10 | 1,620.00 |
| 2010-11-09 | 1,676.00 |
| 2010-11-08 | 1,604.00 |
| 2010-11-05 | 1,604.00 |
| 2010-11-04 | 1,652.00 |
| 2010-11-03 | 1,620.00 |
| 2010-11-02 | 1,500.00 |
| 2010-11-01 | 1,532.00 |
| 2010-10-29 | 1,476.00 |
| 2010-10-28 | 1,436.00 |
| 2010-10-27 | 1,412.00 |
| 2010-10-26 | 1,420.00 |
| 2010-10-25 | 1,412.00 |
| 2010-10-22 | 1,420.00 |
| 2010-10-21 | 1,436.00 |
| 2010-10-20 | 1,436.00 |
| 2010-10-19 | 1,508.00 |
| 2010-10-18 | 1,540.00 |
| 2010-10-15 | 1,364.00 |
| 2010-10-14 | 1,364.00 |
| 2010-10-13 | 1,364.00 |
| 2010-10-12 | 1,364.00 |
| 2010-10-11 | 1,364.00 |
| 2010-10-08 | 1,364.00 |
| 2010-10-07 | 1,348.00 |
| 2010-10-06 | 1,308.00 |
| 2010-10-05 | 1,316.00 |
| 2010-10-04 | 1,324.00 |
| 2010-09-30 | 1,324.00 |
| 2010-09-29 | 1,332.00 |
| 2010-09-28 | 1,332.00 |
| 2010-09-27 | 1,332.00 |
| 2010-09-24 | 1,324.00 |
| 2010-09-22 | 1,316.00 |
| 2010-09-21 | 1,324.00 |
| 2010-09-20 | 1,324.00 |
| 2010-09-17 | 1,348.00 |
| 2010-09-16 | 1,316.00 |
| 2010-09-15 | 1,300.00 |
| 2010-09-14 | 1,324.00 |
| 2010-09-13 | 1,300.00 |
| 2010-09-10 | 1,316.00 |
| 2010-09-09 | 1,332.00 |
| 2010-09-08 | 1,340.00 |
| 2010-09-07 | 1,356.00 |
| 2010-09-06 | 1,364.00 |
| 2010-09-03 | 1,332.00 |
| 2010-09-02 | 1,340.00 |
| 2010-09-01 | 1,332.00 |
| 2010-08-31 | 1,332.00 |
| 2010-08-30 | 1,340.00 |
| 2010-08-27 | 1,364.00 |
| 2010-08-26 | 1,380.00 |
| 2010-08-25 | 1,388.00 |
| 2010-08-24 | 1,412.00 |
| 2010-08-23 | 1,436.00 |
| 2010-08-20 | 1,412.00 |
| 2010-08-19 | 1,444.00 |
| 2010-08-18 | 1,452.00 |
| 2010-08-17 | 1,460.00 |
| 2010-08-16 | 1,428.00 |
| 2010-08-13 | 1,380.00 |
| 2010-08-12 | 1,340.00 |
| 2010-08-11 | 1,340.00 |
| 2010-08-10 | 1,332.00 |
| 2010-08-09 | 1,412.00 |
| 2010-08-06 | 1,372.00 |
| 2010-08-05 | 1,340.00 |
| 2010-08-04 | 1,316.00 |
| 2010-08-03 | 1,332.00 |
| 2010-08-02 | 1,332.00 |
| 2010-07-30 | 1,332.00 |
| 2010-07-29 | 1,340.00 |
| 2010-07-28 | 1,332.00 |
| 2010-07-27 | 1,332.00 |
| 2010-07-26 | 1,340.00 |
| 2010-07-23 | 1,332.00 |
| 2010-07-22 | 1,324.00 |
| 2010-07-21 | 1,308.00 |
| 2010-07-20 | 1,316.00 |
| 2010-07-19 | 1,324.00 |
| 2010-07-16 | 1,308.00 |
| 2010-07-15 | 1,308.00 |
| 2010-07-14 | 1,300.00 |
| 2010-07-13 | 1,332.00 |
| 2010-07-12 | 1,340.00 |
| 2010-07-09 | 1,316.00 |
| 2010-07-08 | 1,292.00 |
| 2010-07-07 | 1,308.00 |
| 2010-07-06 | 1,348.00 |
| 2010-07-05 | 1,348.00 |
| 2010-07-02 | 1,300.00 |
| 2010-06-30 | 1,356.00 |
| 2010-06-29 | 1,364.00 |
| 2010-06-28 | 1,380.00 |
| 2010-06-25 | 1,380.00 |
| 2010-06-24 | 1,388.00 |
| 2010-06-23 | 1,388.00 |
| 2010-06-22 | 1,364.00 |
| 2010-06-21 | 1,412.00 |
| 2010-06-18 | 1,396.00 |
| 2010-06-17 | 1,396.00 |
| 2010-06-15 | 1,396.00 |
| 2010-06-14 | 1,396.00 |
| 2010-06-11 | 1,404.00 |
| 2010-06-10 | 1,412.00 |
| 2010-06-09 | 1,420.00 |
| 2010-06-08 | 1,444.00 |
| 2010-06-07 | 1,428.00 |
| 2010-06-04 | 1,428.00 |
| 2010-06-03 | 1,428.00 |
| 2010-06-02 | 1,420.00 |
| 2010-06-01 | 1,444.00 |
| 2010-05-31 | 1,468.00 |
| 2010-05-28 | 1,500.00 |
| 2010-05-27 | 1,484.00 |
| 2010-05-26 | 1,460.00 |
| 2010-05-25 | 1,372.00 |
| 2010-05-24 | 1,388.00 |
| 2010-05-20 | 1,364.00 |
| 2010-05-19 | 1,468.00 |
| 2010-05-18 | 1,484.00 |
| 2010-05-17 | 1,468.00 |
| 2010-05-14 | 1,508.00 |
| 2010-05-13 | 1,540.00 |
| 2010-05-12 | 1,468.00 |
| 2010-05-11 | 1,452.00 |
| 2010-05-10 | 1,412.00 |
| 2010-05-07 | 1,332.00 |
| 2010-05-06 | 1,380.00 |
| 2010-05-05 | 1,404.00 |
| 2010-05-04 | 1,460.00 |
| 2010-05-03 | 1,540.00 |
| 2010-04-30 | 1,556.00 |
| 2010-04-29 | 1,476.00 |
| 2010-04-28 | 1,540.00 |
| 2010-04-27 | 1,628.00 |
| 2010-04-26 | 1,620.00 |
| 2010-04-23 | 1,612.00 |
| 2010-04-22 | 1,636.00 |
| 2010-04-21 | 1,660.00 |
| 2010-04-20 | 1,708.00 |
| 2010-04-19 | 1,636.00 |
| 2010-04-16 | 1,764.00 |
| 2010-04-15 | 1,796.00 |
| 2010-04-14 | 1,772.00 |
| 2010-04-13 | 1,796.00 |
| 2010-04-12 | 1,892.00 |
| 2010-04-09 | 1,916.00 |
| 2010-04-08 | 1,900.00 |
| 2010-04-07 | 1,908.00 |
| 2010-04-01 | 1,788.00 |
| 2010-03-31 | 1,772.00 |
| 2010-03-30 | 1,724.00 |
| 2010-03-29 | 1,716.00 |
| 2010-03-26 | 1,524.00 |
| 2010-03-25 | 1,460.00 |
| 2010-03-24 | 1,460.00 |
| 2010-03-23 | 1,452.00 |
| 2010-03-22 | 1,420.00 |
| 2010-03-19 | 1,484.00 |
| 2010-03-18 | 1,412.00 |
| 2010-03-17 | 1,396.00 |
| 2010-03-16 | 1,404.00 |
| 2010-03-15 | 1,420.00 |
| 2010-03-12 | 1,420.00 |
| 2010-03-11 | 1,452.00 |
| 2010-03-10 | 1,460.00 |
| 2010-03-09 | 1,436.00 |
| 2010-03-08 | 1,452.00 |
| 2010-03-05 | 1,476.00 |
| 2010-03-04 | 1,468.00 |
| 2010-03-03 | 1,484.00 |
| 2010-03-02 | 1,500.00 |
| 2010-03-01 | 1,460.00 |
| 2010-02-26 | 1,476.00 |
| 2010-02-25 | 1,460.00 |
| 2010-02-24 | 1,468.00 |
| 2010-02-23 | 1,500.00 |
| 2010-02-22 | 1,540.00 |
| 2010-02-19 | 1,460.00 |
| 2010-02-18 | 1,476.00 |
| 2010-02-17 | 1,484.00 |
| 2010-02-12 | 1,476.00 |
| 2010-02-11 | 1,492.00 |
| 2010-02-10 | 1,412.00 |
| 2010-02-09 | 1,396.00 |
| 2010-02-08 | 1,380.00 |
| 2010-02-05 | 1,436.00 |
| 2010-02-04 | 1,444.00 |
| 2010-02-03 | 1,484.00 |
| 2010-02-02 | 1,476.00 |
| 2010-02-01 | 1,468.00 |
| 2010-01-29 | 1,476.00 |
| 2010-01-28 | 1,492.00 |
| 2010-01-27 | 1,476.00 |
| 2010-01-26 | 1,492.00 |
| 2010-01-25 | 1,596.00 |
| 2010-01-22 | 1,460.00 |
| 2010-01-21 | 1,492.00 |
| 2010-01-20 | 1,556.00 |
| 2010-01-19 | 1,596.00 |
| 2010-01-18 | 1,580.00 |
| 2010-01-15 | 1,660.00 |
| 2010-01-14 | 1,444.00 |
| 2010-01-13 | 1,356.00 |
| 2010-01-12 | 1,412.00 |
| 2010-01-11 | 1,436.00 |
| 2010-01-08 | 1,564.00 |
| 2010-01-07 | 1,572.00 |
| 2010-01-06 | 1,636.00 |
| 2010-01-05 | 1,572.00 |
| 2010-01-04 | 1,700.00 |
| 2009-12-31 | 1,772.00 |
| 2009-12-30 | 1,700.00 |
| 2009-12-29 | 1,708.00 |
| 2009-12-28 | 1,732.00 |
| 2009-12-24 | 1,860.00 |
| 2009-12-23 | 1,836.00 |
| 2009-12-22 | 1,868.00 |
| 2009-12-21 | 1,836.00 |
| 2009-12-18 | 1,740.00 |
| 2009-12-17 | 1,820.00 |
| 2009-12-16 | 1,908.00 |
| 2009-12-15 | 2,020.00 |
| 2009-12-14 | 2,116.00 |
| 2009-12-11 | 2,132.00 |
| 2009-12-10 | 2,100.00 |
| 2009-12-09 | 2,140.00 |
| 2009-12-08 | 2,220.00 |
| 2009-12-07 | 2,068.00 |
| 2009-12-04 | 2,020.00 |
| 2009-12-03 | 2,044.00 |
| 2009-12-02 | 2,108.00 |
| 2009-12-01 | 2,124.00 |
| 2009-11-30 | 2,140.00 |
| 2009-11-27 | 2,044.00 |
| 2009-11-26 | 2,172.00 |
| 2009-11-25 | 2,108.00 |
| 2009-11-24 | 1,852.00 |
| 2009-11-23 | 1,868.00 |
| 2009-11-20 | 1,876.00 |
| 2009-11-19 | 1,900.00 |
| 2009-11-18 | 1,876.00 |
| 2009-11-17 | 1,940.00 |
| 2009-11-16 | 1,924.00 |
| 2009-11-13 | 1,948.00 |
| 2009-11-12 | 1,924.00 |
| 2009-11-11 | 1,820.00 |
| 2009-11-10 | 1,812.00 |
| 2009-11-09 | 1,876.00 |
| 2009-11-06 | 1,964.00 |
| 2009-11-05 | 1,900.00 |
| 2009-11-04 | 1,876.00 |
| 2009-11-03 | 1,732.00 |
| 2009-11-02 | 1,692.00 |
| 2009-10-30 | 1,620.00 |
| 2009-10-29 | 1,516.00 |
| 2009-10-28 | 1,508.00 |
| 2009-10-27 | 1,532.00 |
| 2009-10-23 | 1,420.00 |
| 2009-10-22 | 1,388.00 |
| 2009-10-21 | 1,372.00 |
| 2009-10-20 | 1,412.00 |
| 2009-10-19 | 1,412.00 |
| 2009-10-16 | 1,324.00 |
| 2009-10-15 | 1,308.00 |
| 2009-10-14 | 1,300.00 |
| 2009-10-13 | 1,316.00 |
| 2009-10-12 | 1,292.00 |
| 2009-10-09 | 1,260.00 |
| 2009-10-08 | 1,228.00 |
| 2009-10-07 | 1,188.00 |
| 2009-10-06 | 1,196.00 |
| 2009-10-05 | 1,204.00 |
| 2009-10-02 | 1,196.00 |
| 2009-09-30 | 1,156.00 |
| 2009-09-29 | 1,228.00 |
| 2009-09-28 | 1,260.00 |
| 2009-09-25 | 1,316.00 |
| 2009-09-24 | 1,340.00 |
| 2009-09-23 | 1,292.00 |
| 2009-09-22 | 1,268.00 |
| 2009-09-21 | 1,260.00 |
| 2009-09-18 | 1,084.00 |
| 2009-09-17 | 1,044.00 |
| 2009-09-16 | 1,052.00 |
| 2009-09-15 | 1,004.00 |
| 2009-09-14 | 1,004.00 |
| 2009-09-11 | 1,004.00 |
| 2009-09-10 | 964.00 |
| 2009-09-09 | 988.00 |
| 2009-09-08 | 1,036.00 |
| 2009-09-07 | 956.00 |
| 2009-09-04 | 916.00 |
| 2009-09-03 | 884.00 |
| 2009-09-02 | 884.00 |
| 2009-09-01 | 876.00 |
| 2009-08-31 | 900.00 |
| 2009-08-28 | 916.00 |
| 2009-08-27 | 876.00 |
| 2009-08-26 | 900.00 |
| 2009-08-25 | 852.00 |
| 2009-08-24 | 908.00 |
| 2009-08-21 | 940.00 |
| 2009-08-20 | 836.00 |
| 2009-08-19 | 820.00 |
| 2009-08-18 | 796.00 |
| 2009-08-17 | 788.00 |
| 2009-08-14 | 804.00 |
| 2009-08-13 | 828.00 |
| 2009-08-12 | 820.00 |
| 2009-08-11 | 828.00 |
| 2009-08-10 | 828.00 |
| 2009-08-07 | 828.00 |
| 2009-08-06 | 844.00 |
| 2009-08-05 | 828.00 |
| 2009-08-04 | 852.00 |
| 2009-08-03 | 852.00 |
| 2009-07-31 | 852.00 |
| 2009-07-30 | 844.00 |
| 2009-07-29 | 828.00 |
| 2009-07-28 | 852.00 |
| 2009-07-27 | 860.00 |
| 2009-07-24 | 852.00 |
| 2009-07-23 | 836.00 |
| 2009-07-22 | 772.00 |
| 2009-07-21 | 828.00 |
| 2009-07-20 | 900.00 |
| 2009-07-17 | 716.00 |
| 2009-07-16 | 716.00 |
| 2009-07-15 | 716.00 |
| 2009-07-14 | 716.00 |
| 2009-07-13 | 716.00 |
| 2009-07-10 | 716.00 |
| 2009-07-09 | 716.00 |
| 2009-07-08 | 716.00 |
| 2009-07-07 | 716.00 |
| 2009-07-06 | 716.00 |
| 2009-07-03 | 716.00 |
| 2009-07-02 | 716.00 |
| 2009-06-30 | 540.00 |
| 2009-06-29 | 532.00 |
| 2009-06-26 | 532.00 |
| 2009-06-25 | 508.00 |
| 2009-06-24 | 500.00 |
| 2009-06-23 | 572.00 |
| 2009-06-22 | 524.00 |
| 2009-06-19 | 548.00 |
| 2009-06-18 | 556.00 |
| 2009-06-17 | 700.00 |
| 2009-06-16 | 636.00 |
| 2009-06-15 | 540.00 |
| 2009-06-12 | 444.00 |
| 2009-06-11 | 452.00 |
| 2009-06-10 | 460.00 |
| 2009-06-09 | 516.00 |
| 2009-06-08 | 532.00 |
| 2009-06-05 | 492.00 |
| 2009-06-04 | 364.00 |
| 2009-06-03 | 252.00 |
| 2009-06-02 | 252.00 |
| 2009-06-01 | 252.00 |
| 2009-05-29 | 240.00 |
| 2009-05-27 | 228.00 |
| 2009-05-26 | 228.00 |
| 2009-05-25 | 220.00 |
| 2009-05-22 | 224.00 |
| 2009-05-21 | 232.00 |
| 2009-05-20 | 240.00 |
| 2009-05-19 | 224.00 |
| 2009-05-18 | 252.00 |
| 2009-05-15 | 240.00 |
| 2009-05-14 | 200.00 |
| 2009-05-13 | 204.00 |
| 2009-05-12 | 176.00 |
| 2009-05-11 | 172.00 |
| 2009-05-08 | 172.00 |
| 2009-05-07 | 172.00 |
| 2009-05-06 | 172.00 |
| 2009-05-05 | 172.00 |
| 2009-05-04 | 172.00 |
| 2009-04-30 | 172.00 |
| 2009-04-29 | 172.00 |
| 2009-04-28 | 176.00 |
| 2009-04-27 | 180.00 |
| 2009-04-24 | 168.00 |
| 2009-04-23 | 172.00 |
| 2009-04-22 | 156.00 |
| 2009-04-21 | 156.00 |
| 2009-04-20 | 156.00 |
| 2009-04-17 | 148.00 |
| 2009-04-16 | 188.00 |
| 2009-04-15 | 188.00 |
| 2009-04-14 | 196.00 |
| 2009-04-09 | 180.00 |
| 2009-04-08 | 164.00 |
| 2009-04-07 | 180.00 |
| 2009-04-06 | 164.00 |
| 2009-04-03 | 180.00 |
| 2009-04-02 | 164.00 |
| 2009-04-01 | 156.00 |
| 2009-03-31 | 184.00 |
| 2009-03-30 | 212.00 |
| 2009-03-27 | 204.00 |
| 2009-03-26 | 140.00 |
| 2009-03-25 | 58.40 |
| 2009-03-24 | 36.80 |
| 2009-03-23 | 33.60 |
| 2009-03-20 | 36.00 |
| 2009-03-19 | 29.60 |
| 2009-03-18 | 29.60 |
| 2009-03-17 | 29.60 |
| 2009-03-16 | 29.60 |
| 2009-03-13 | 45.60 |
| 2009-03-12 | 48.00 |
| 2009-03-11 | 48.00 |
| 2009-03-10 | 36.80 |
| 2009-03-09 | 44.00 |
| 2009-03-06 | 44.00 |
| 2009-03-05 | 44.00 |
| 2009-03-04 | 49.60 |
| 2009-03-03 | 50.40 |
| 2009-03-02 | 45.60 |
| 2009-02-27 | 60.00 |
| 2009-02-26 | 59.20 |
| 2009-02-25 | 59.20 |
| 2009-02-24 | 44.00 |
| 2009-02-23 | 51.20 |
| 2009-02-20 | 44.00 |
| 2009-02-19 | 60.00 |
| 2009-02-18 | 60.00 |
| 2009-02-17 | 60.00 |
| 2009-02-16 | 63.20 |
| 2009-02-13 | 63.20 |
| 2009-02-12 | 64.80 |
| 2009-02-11 | 65.60 |
| 2009-02-10 | 68.00 |
| 2009-02-09 | 53.60 |
| 2009-02-06 | 60.00 |
| 2009-02-05 | 60.00 |
| 2009-02-04 | 60.00 |
| 2009-02-03 | 60.00 |
| 2009-02-02 | 44.00 |
| 2009-01-30 | 44.00 |
| 2009-01-29 | 44.00 |
| 2009-01-23 | 44.00 |
| 2009-01-22 | 44.00 |
| 2009-01-21 | 60.00 |
| 2009-01-20 | 60.00 |
| 2009-01-19 | 52.00 |
| 2009-01-16 | 60.00 |
| 2009-01-15 | 74.40 |
| 2009-01-14 | 60.00 |
| 2009-01-13 | 56.00 |
| 2009-01-12 | 56.00 |
| 2009-01-09 | 58.40 |
| 2009-01-08 | 60.00 |
| 2009-01-07 | 64.00 |
| 2009-01-06 | 68.00 |
| 2009-01-05 | 68.00 |
| 2009-01-02 | 64.80 |
| 2008-12-31 | 60.80 |
| 2008-12-30 | 60.00 |
| 2008-12-29 | 63.20 |
| 2008-12-24 | 68.80 |
| 2008-12-23 | 66.40 |
| 2008-12-22 | 68.00 |
| 2008-12-19 | 68.00 |
| 2008-12-18 | 68.00 |
| 2008-12-17 | 75.20 |
| 2008-12-16 | 68.00 |
| 2008-12-15 | 68.00 |
| 2008-12-12 | 60.80 |
| 2008-12-11 | 60.00 |
| 2008-12-10 | 79.20 |
| 2008-12-09 | 76.00 |
| 2008-12-08 | 76.00 |
| 2008-12-05 | 76.00 |
| 2008-12-04 | 76.00 |
| 2008-12-03 | 76.00 |
| 2008-12-02 | 76.00 |
| 2008-12-01 | 76.00 |
| 2008-11-28 | 76.00 |
| 2008-11-27 | 76.00 |
| 2008-11-26 | 76.00 |
| 2008-11-25 | 80.00 |
| 2008-11-24 | 80.00 |
| 2008-11-21 | 80.00 |
| 2008-11-20 | 84.00 |
| 2008-11-19 | 84.00 |
| 2008-11-18 | 68.00 |
| 2008-11-17 | 76.00 |
| 2008-11-14 | 76.00 |
| 2008-11-13 | 60.80 |
| 2008-11-12 | 64.00 |
| 2008-11-11 | 67.20 |
| 2008-11-10 | 60.00 |
| 2008-11-07 | 60.00 |
| 2008-11-06 | 44.00 |
| 2008-11-05 | 44.00 |
| 2008-11-04 | 44.00 |
| 2008-11-03 | 32.00 |
| 2008-10-31 | 44.00 |
| 2008-10-30 | 28.00 |
| 2008-10-29 | 28.00 |
| 2008-10-28 | 16.00 |
| 2008-10-27 | -19.20 |
| 2008-10-24 | 28.00 |
| 2008-10-23 | 41.60 |
| 2008-10-22 | 58.40 |
| 2008-10-21 | 48.00 |
| 2008-10-20 | 44.00 |
| 2008-10-17 | 60.00 |
| 2008-10-16 | 60.00 |
| 2008-10-15 | 60.00 |
| 2008-10-14 | 60.00 |
| 2008-10-13 | 60.00 |
| 2008-10-10 | 60.00 |
| 2008-10-09 | 84.00 |
| 2008-10-08 | 72.00 |
| 2008-10-06 | 72.00 |
| 2008-10-03 | 68.00 |
| 2008-10-02 | 68.00 |
| 2008-09-30 | 80.00 |
| 2008-09-29 | 60.00 |
| 2008-09-26 | 66.40 |
| 2008-09-25 | 84.00 |
| 2008-09-24 | 92.00 |
| 2008-09-23 | 104.00 |
| 2008-09-22 | 92.00 |
| 2008-09-19 | 88.00 |
| 2008-09-18 | 96.00 |
| 2008-09-17 | 128.00 |
| 2008-09-16 | 132.00 |
| 2008-09-12 | 140.00 |
| 2008-09-11 | 136.00 |
| 2008-09-10 | 140.00 |
| 2008-09-09 | 132.00 |
| 2008-09-08 | 140.00 |
| 2008-09-05 | 152.00 |
| 2008-09-04 | 140.00 |
| 2008-09-03 | 120.00 |
| 2008-09-02 | 120.00 |
| 2008-09-01 | 124.00 |
| 2008-08-29 | 116.00 |
| 2008-08-28 | 100.00 |
| 2008-08-27 | 144.00 |
| 2008-08-26 | 156.00 |
| 2008-08-25 | 164.00 |
| 2008-08-21 | 148.00 |
| 2008-08-20 | 156.00 |
| 2008-08-19 | 156.00 |
| 2008-08-18 | 164.00 |
| 2008-08-15 | 164.00 |
| 2008-08-14 | 160.00 |
| 2008-08-13 | 156.00 |
| 2008-08-12 | 172.00 |
| 2008-08-11 | 148.00 |
| 2008-08-08 | 160.00 |
| 2008-08-07 | 168.00 |
| 2008-08-05 | 176.00 |
| 2008-08-04 | 164.00 |
| 2008-08-01 | 172.00 |
| 2008-07-31 | 172.00 |
| 2008-07-30 | 164.00 |
| 2008-07-29 | 176.00 |
| 2008-07-28 | 184.00 |
| 2008-07-25 | 172.00 |
| 2008-07-24 | 180.00 |
| 2008-07-23 | 180.00 |
| 2008-07-22 | 180.00 |
| 2008-07-21 | 184.00 |
| 2008-07-18 | 192.00 |
| 2008-07-17 | 164.00 |
| 2008-07-16 | 160.00 |
| 2008-07-15 | 172.00 |
| 2008-07-14 | 188.00 |
| 2008-07-11 | 188.00 |
| 2008-07-10 | 188.00 |
| 2008-07-09 | 188.00 |
| 2008-07-08 | 192.00 |
| 2008-07-07 | 200.00 |
| 2008-07-04 | 196.00 |
| 2008-07-03 | 188.00 |
| 2008-07-02 | 180.00 |
| 2008-06-30 | 172.00 |
| 2008-06-27 | 172.00 |
| 2008-06-26 | 172.00 |
| 2008-06-25 | 160.00 |
| 2008-06-24 | 164.00 |
| 2008-06-23 | 164.00 |
| 2008-06-20 | 164.00 |
| 2008-06-19 | 172.00 |
| 2008-06-18 | 180.00 |
| 2008-06-17 | 188.00 |
| 2008-06-16 | 184.00 |
| 2008-06-13 | 156.00 |
| 2008-06-12 | 140.00 |
| 2008-06-11 | 168.00 |
| 2008-06-10 | 172.00 |
| 2008-06-06 | 188.00 |
| 2008-06-05 | 188.00 |
| 2008-06-04 | 204.00 |
| 2008-06-03 | 204.00 |
| 2008-06-02 | 204.00 |
| 2008-05-30 | 212.00 |
| 2008-05-29 | 216.00 |
| 2008-05-28 | 216.00 |
| 2008-05-27 | 216.00 |
| 2008-05-26 | 224.00 |
| 2008-05-23 | 220.00 |
| 2008-05-22 | 220.00 |
| 2008-05-21 | 220.00 |
| 2008-05-20 | 212.00 |
| 2008-05-19 | 232.00 |
| 2008-05-16 | 204.00 |
| 2008-05-15 | 204.00 |
| 2008-05-14 | 204.00 |
| 2008-05-13 | 204.00 |
| 2008-05-09 | 204.00 |
| 2008-05-08 | 204.00 |
| 2008-05-07 | 204.00 |
| 2008-05-06 | 204.00 |
| 2008-05-05 | 204.00 |
| 2008-05-02 | 204.00 |
| 2008-04-30 | 204.00 |
| 2008-04-29 | 192.00 |
| 2008-04-28 | 200.00 |
| 2008-04-25 | 180.00 |
| 2008-04-24 | 180.00 |
| 2008-04-23 | 180.00 |
| 2008-04-22 | 192.00 |
| 2008-04-21 | 188.00 |
| 2008-04-18 | 192.00 |
| 2008-04-17 | 188.00 |
| 2008-04-16 | 192.00 |
| 2008-04-15 | 188.00 |
| 2008-04-14 | 172.00 |
| 2008-04-11 | 180.00 |
| 2008-04-10 | 176.00 |
| 2008-04-09 | 184.00 |
| 2008-04-08 | 144.00 |
| 2008-04-07 | 140.00 |
| 2008-04-03 | 136.00 |
| 2008-04-02 | 132.00 |
| 2008-04-01 | 132.00 |
| 2008-03-31 | 132.00 |
| 2008-03-28 | 132.00 |
| 2008-03-27 | 120.00 |
| 2008-03-26 | 124.00 |
| 2008-03-25 | 124.00 |
| 2008-03-20 | 132.00 |
| 2008-03-19 | 136.00 |
| 2008-03-18 | 136.00 |
| 2008-03-17 | 136.00 |
| 2008-03-14 | 136.00 |
| 2008-03-13 | 136.00 |
| 2008-03-12 | 136.00 |
| 2008-03-11 | 136.00 |
| 2008-03-10 | 136.00 |
| 2008-03-07 | 136.00 |
| 2008-03-06 | 136.00 |
| 2008-03-05 | 136.00 |
| 2008-03-04 | 140.00 |
| 2008-03-03 | 148.00 |
| 2008-02-29 | 140.00 |
| 2008-02-28 | 132.00 |
| 2008-02-27 | 128.00 |
| 2008-02-26 | 112.00 |
| 2008-02-25 | 124.00 |
| 2008-02-22 | 104.00 |
| 2008-02-21 | 116.00 |
| 2008-02-20 | 128.00 |
| 2008-02-19 | 116.00 |
| 2008-02-18 | 99.20 |
| 2008-02-15 | 99.20 |
| 2008-02-14 | 72.00 |
| 2008-02-13 | 70.40 |
| 2008-02-12 | 84.00 |
| 2008-02-11 | 70.40 |
| 2008-02-06 | 70.40 |
| 2008-02-05 | 76.00 |
| 2008-02-04 | 75.20 |
| 2008-02-01 | 76.00 |
| 2008-01-31 | 88.00 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 104.00 |
| 2008-01-28 | 100.00 |
| 2008-01-25 | 104.00 |
| 2008-01-24 | 100.00 |
| 2008-01-23 | 100.00 |
| 2008-01-22 | 83.20 |
| 2008-01-21 | 96.00 |
| 2008-01-18 | 112.00 |
| 2008-01-17 | 124.00 |
| 2008-01-16 | 112.00 |
| 2008-01-15 | 120.00 |
| 2008-01-14 | 144.00 |
| 2008-01-11 | 168.00 |
| 2008-01-10 | 172.00 |
| 2008-01-09 | 188.00 |
| 2008-01-08 | 192.00 |
| 2008-01-07 | 184.00 |
| 2008-01-04 | 192.00 |
| 2008-01-03 | 180.00 |
| 2008-01-02 | 184.00 |
| 2007-12-31 | 188.00 |
| 2007-12-28 | 200.00 |
| 2007-12-27 | 200.00 |
| 2007-12-24 | 192.00 |
| 2007-12-21 | 192.00 |
| 2007-12-20 | 168.00 |
| 2007-12-19 | 168.00 |
| 2007-12-18 | 184.00 |
| 2007-12-17 | 192.00 |
| 2007-12-14 | 208.00 |
| 2007-12-13 | 220.00 |
| 2007-12-12 | 224.00 |
| 2007-12-11 | 224.00 |
| 2007-12-10 | 200.00 |
| 2007-12-07 | 216.00 |
| 2007-12-06 | 188.00 |
| 2007-12-05 | 172.00 |
| 2007-12-04 | 200.00 |
| 2007-12-03 | 108.00 |
| 2007-11-30 | 128.00 |
| 2007-11-29 | 144.00 |
| 2007-11-28 | -40.00 |
| 2007-11-27 | -40.00 |
| 2007-11-26 | -40.00 |
| 2007-11-23 | -40.00 |
| 2007-11-22 | -40.00 |
| 2007-11-21 | -40.00 |
| 2007-11-20 | -40.00 |
| 2007-11-19 | -40.00 |
| 2007-11-16 | -40.00 |
| 2007-11-15 | -40.00 |
| 2007-11-14 | -40.00 |
| 2007-11-13 | -40.00 |
| 2007-11-12 | -40.00 |
| 2007-11-09 | -40.00 |
| 2007-11-08 | -40.00 |
| 2007-11-07 | -40.00 |
| 2007-11-06 | -40.00 |
| 2007-11-05 | -40.00 |
| 2007-11-02 | -40.00 |
| 2007-11-01 | -40.00 |
| 2007-10-31 | -40.00 |
| 2007-10-30 | -40.00 |
| 2007-10-29 | -40.00 |
| 2007-10-26 | -40.00 |
| 2007-10-25 | -40.00 |
| 2007-10-24 | -40.00 |
| 2007-10-23 | -40.00 |
| 2007-10-22 | -40.00 |
| 2007-10-18 | -40.00 |
| 2007-10-17 | -40.00 |
| 2007-10-16 | -40.00 |
| 2007-10-15 | -40.00 |
| 2007-10-12 | -40.00 |
| 2007-10-11 | -40.00 |
| 2007-10-10 | -40.00 |
| 2007-10-09 | -40.00 |
| 2007-10-08 | -40.00 |
| 2007-10-05 | -40.00 |
| 2007-10-04 | -40.00 |
| 2007-10-03 | -40.00 |
| 2007-10-02 | -40.00 |
| 2007-09-28 | -40.00 |
| 2007-09-27 | -40.00 |
| 2007-09-25 | -40.00 |
| 2007-09-24 | -40.00 |
| 2007-09-21 | -40.00 |
| 2007-09-20 | -40.00 |
| 2007-09-19 | -40.00 |
| 2007-09-18 | -40.00 |
| 2007-09-17 | -40.00 |
| 2007-09-14 | -40.00 |
| 2007-09-13 | -40.00 |
| 2007-09-12 | -40.00 |
| 2007-09-11 | -40.00 |
| 2007-09-10 | -40.00 |
| 2007-09-07 | -40.00 |
| 2007-09-06 | -40.00 |
| 2007-09-05 | -40.00 |
| 2007-09-04 | -40.00 |
| 2007-09-03 | -40.00 |
| 2007-08-31 | -40.00 |
| 2007-08-30 | -40.00 |
| 2007-08-29 | -40.00 |
| 2007-08-28 | -40.00 |
| 2007-08-27 | -40.00 |
| 2007-08-24 | -40.00 |
| 2007-08-23 | -40.00 |
| 2007-08-22 | -40.00 |
| 2007-08-21 | -40.00 |
| 2007-08-20 | -40.00 |
| 2007-08-17 | -40.00 |
| 2007-08-16 | -40.00 |
| 2007-08-15 | -40.00 |
| 2007-08-14 | -40.00 |
| 2007-08-13 | -40.00 |
| 2007-08-10 | -40.00 |
| 2007-08-09 | -40.00 |
| 2007-08-08 | -40.00 |
| 2007-08-07 | -40.00 |
| 2007-08-06 | -40.00 |
| 2007-08-03 | -40.00 |
| 2007-08-02 | -40.00 |
| 2007-08-01 | -40.00 |
| 2007-07-31 | -40.00 |
| 2007-07-30 | -40.00 |
| 2007-07-27 | -40.00 |
| 2007-07-26 | -40.00 |
| 2007-07-25 | -40.00 |
| 2007-07-24 | -40.00 |
| 2007-07-23 | -40.00 |
| 2007-07-20 | -40.00 |
| 2007-07-19 | -40.00 |
| 2007-07-18 | -40.00 |
| 2007-07-17 | -40.00 |
| 2007-07-16 | -40.00 |
| 2007-07-13 | -40.00 |
| 2007-07-12 | -40.00 |
| 2007-07-11 | -40.00 |
| 2007-07-10 | -40.00 |
| 2007-07-09 | -40.00 |
| 2007-07-06 | -40.00 |
| 2007-07-05 | -40.00 |
| 2007-07-04 | -40.00 |
| 2007-07-03 | -40.00 |
| 2007-06-29 | -40.00 |
| 2007-06-28 | -40.00 |
| 2007-06-27 | -40.00 |
| 2007-06-26 | -40.00 |
| 2007-06-25 | -40.00 |
| 2007-06-22 | -40.00 |
| 2007-06-21 | -40.00 |
| 2007-06-20 | -40.00 |
| 2007-06-18 | -40.00 |
| 2007-06-15 | -40.00 |
| 2007-06-14 | -40.00 |
| 2007-06-13 | -40.00 |
| 2007-06-12 | -40.00 |
| 2007-06-11 | -40.00 |
| 2007-06-08 | -40.00 |
| 2007-06-07 | -40.00 |
| 2007-06-06 | -40.00 |
| 2007-06-05 | -40.00 |
| 2007-06-04 | -40.00 |
| 2007-06-01 | -40.00 |
| 2007-05-31 | -40.00 |
| 2007-05-30 | -40.00 |
| 2007-05-29 | -40.00 |
| 2007-05-28 | -40.00 |
| 2007-05-25 | -40.00 |
| 2007-05-23 | -40.00 |
| 2007-05-22 | -40.00 |
| 2007-05-21 | -40.00 |
| 2007-05-18 | -40.00 |
| 2007-05-17 | -40.00 |
| 2007-05-16 | -40.00 |
| 2007-05-15 | -40.00 |
| 2007-05-14 | -40.00 |
| 2007-05-11 | -40.00 |
| 2007-05-10 | -40.00 |
| 2007-05-09 | -40.00 |
| 2007-05-08 | -40.00 |
| 2007-05-07 | -40.00 |
| 2007-05-04 | -40.00 |
| 2007-05-03 | -40.00 |
| 2007-05-02 | -40.00 |
| 2007-04-30 | -40.00 |
| 2007-04-27 | -40.00 |
| 2007-04-26 | -40.00 |
| 2007-04-25 | -40.00 |
| 2007-04-24 | -40.00 |
| 2007-04-23 | -40.00 |
| 2007-04-20 | -40.00 |
| 2007-04-19 | -40.00 |
| 2007-04-18 | -40.00 |
| 2007-04-17 | -40.00 |
| 2007-04-16 | -40.00 |
| 2007-04-13 | -40.00 |
| 2007-04-12 | -40.00 |
| 2007-04-11 | -40.00 |
| 2007-04-10 | -40.00 |
| 2007-04-04 | -40.00 |
| 2007-04-03 | -40.00 |
| 2007-04-02 | -40.00 |
| 2007-03-30 | -40.00 |
| 2007-03-29 | -40.00 |
| 2007-03-28 | -40.00 |
| 2007-03-27 | -40.00 |
| 2007-03-26 | -40.00 |
| 2007-03-23 | -40.00 |
| 2007-03-22 | -40.00 |
| 2007-03-21 | -40.00 |
| 2007-03-20 | -40.00 |
| 2007-03-19 | -40.00 |
| 2007-03-16 | -40.00 |
| 2007-03-15 | -40.00 |
| 2007-03-14 | -40.00 |
| 2007-03-13 | -40.00 |
| 2007-03-12 | -40.00 |
| 2007-03-09 | -40.00 |
| 2007-03-08 | -40.00 |
| 2007-03-07 | -40.00 |
| 2007-03-06 | -40.00 |
| 2007-03-05 | -40.00 |
| 2007-03-02 | -40.00 |
| 2007-03-01 | -40.00 |
| 2007-02-28 | -40.00 |
| 2007-02-27 | -40.00 |
| 2007-02-26 | -40.00 |
| 2007-02-23 | -40.00 |
| 2007-02-22 | -40.00 |
| 2007-02-21 | -40.00 |
| 2007-02-16 | -40.00 |
| 2007-02-15 | -40.00 |
| 2007-02-14 | -40.00 |
| 2007-02-13 | -40.00 |
| 2007-02-12 | -40.00 |
| 2007-02-09 | -40.00 |
| 2007-02-08 | -40.00 |
| 2007-02-07 | -40.00 |
| 2007-02-06 | -40.00 |
| 2007-02-05 | -40.00 |
| 2007-02-02 | -40.00 |
| 2007-02-01 | -40.00 |
| 2007-01-31 | -40.00 |
| 2007-01-30 | -40.00 |
| 2007-01-29 | -40.00 |
| 2007-01-26 | -40.00 |
| 2007-01-25 | -40.00 |
| 2007-01-24 | -40.00 |
| 2007-01-23 | -40.00 |
| 2007-01-22 | -40.00 |
| 2007-01-19 | -40.00 |
| 2007-01-18 | -40.00 |
| 2007-01-17 | -40.00 |
| 2007-01-16 | -40.00 |
| 2007-01-15 | -40.00 |
| 2007-01-12 | -40.00 |
| 2007-01-11 | -40.00 |
| 2007-01-10 | -40.00 |
| 2007-01-09 | -40.00 |
| 2007-01-08 | -40.00 |
| 2007-01-05 | -40.00 |
| 2007-01-04 | -40.00 |
| 2007-01-03 | -40.00 |
| 2007-01-02 | -40.00 |
| 2006-12-29 | -40.00 |
| 2006-12-28 | -40.00 |
| 2006-12-27 | -40.00 |
| 2006-12-22 | -40.00 |
| 2006-12-21 | -40.00 |
| 2006-12-20 | -40.00 |
| 2006-12-19 | -40.00 |
| 2006-12-18 | -40.00 |
| 2006-12-15 | -40.00 |
| 2006-12-14 | -40.00 |
| 2006-12-13 | -40.00 |
| 2006-12-12 | -40.00 |
| 2006-12-11 | -40.00 |
| 2006-12-08 | -40.00 |
| 2006-12-07 | -40.00 |
| 2006-12-06 | -40.00 |
| 2006-12-05 | -40.00 |
| 2006-12-04 | -40.00 |
| 2006-12-01 | -40.00 |
| 2006-11-30 | -40.00 |
| 2006-11-29 | -40.00 |
| 2006-11-28 | -40.00 |
| 2006-11-27 | -40.00 |
| 2006-11-24 | -40.00 |
| 2006-11-23 | -40.00 |
| 2006-11-22 | -40.00 |
| 2006-11-21 | -40.00 |
| 2006-11-20 | -40.00 |
| 2006-11-17 | -40.00 |
| 2006-11-16 | -40.00 |
| 2006-11-15 | -40.00 |
| 2006-11-14 | -40.00 |
| 2006-11-13 | -40.00 |
| 2006-11-10 | -40.00 |
| 2006-11-09 | -40.00 |
| 2006-11-08 | -40.00 |
| 2006-11-07 | -40.00 |
| 2006-11-06 | -40.00 |
| 2006-11-03 | -40.00 |
| 2006-11-02 | -40.00 |
| 2006-11-01 | -40.00 |
| 2006-10-31 | -40.00 |
| 2006-10-27 | -40.00 |
| 2006-10-26 | -40.00 |
| 2006-10-25 | -40.00 |
| 2006-10-24 | -40.00 |
| 2006-10-23 | -40.00 |
| 2006-10-20 | -40.00 |
| 2006-10-19 | -40.00 |
| 2006-10-18 | -40.00 |
| 2006-10-17 | -40.00 |
| 2006-10-16 | -40.00 |
| 2006-10-13 | -40.00 |
| 2006-10-12 | -40.00 |
| 2006-10-11 | -40.00 |
| 2006-10-10 | -40.00 |
| 2006-10-09 | -40.00 |
| 2006-10-06 | -40.00 |
| 2006-10-05 | -40.00 |
| 2006-10-04 | -40.00 |
| 2006-10-03 | -40.00 |
| 2006-09-29 | -40.00 |
| 2006-09-28 | -40.00 |
| 2006-09-27 | -40.00 |
| 2006-09-26 | -40.00 |
| 2006-09-25 | -40.00 |
| 2006-09-22 | -40.00 |
| 2006-09-21 | -40.00 |
| 2006-09-20 | -40.00 |
| 2006-09-19 | -40.00 |
| 2006-09-18 | -40.00 |
| 2006-09-15 | -40.00 |
| 2006-09-14 | -40.00 |
| 2006-09-13 | -40.00 |
| 2006-09-12 | -40.00 |
| 2006-09-11 | -40.00 |
| 2006-09-08 | -40.00 |
| 2006-09-07 | -40.00 |
| 2006-09-06 | -40.00 |
| 2006-09-05 | -40.00 |
| 2006-09-04 | -40.00 |
| 2006-09-01 | -40.00 |
| 2006-08-31 | -40.00 |
| 2006-08-30 | -40.00 |
| 2006-08-29 | -40.00 |
| 2006-08-28 | -40.00 |
| 2006-08-25 | -40.00 |
| 2006-08-24 | -40.00 |
| 2006-08-23 | -40.00 |
| 2006-08-22 | -40.00 |
| 2006-08-21 | -40.00 |
| 2006-08-18 | -40.00 |
| 2006-08-17 | -40.00 |
| 2006-08-16 | -40.00 |
| 2006-08-15 | -40.00 |
| 2006-08-14 | -40.00 |
| 2006-08-11 | -40.00 |
| 2006-08-10 | -40.00 |
| 2006-08-09 | -40.00 |
| 2006-08-08 | -40.00 |
| 2006-08-07 | -40.00 |
| 2006-08-04 | -40.00 |
| 2006-08-03 | -40.00 |
| 2006-08-02 | -40.00 |
| 2006-08-01 | -40.00 |
| 2006-07-31 | -40.00 |
| 2006-07-28 | -40.00 |
| 2006-07-27 | -40.00 |
| 2006-07-26 | -40.00 |
| 2006-07-25 | -40.00 |
| 2006-07-24 | -40.00 |
| 2006-07-21 | -40.00 |
| 2006-07-20 | -40.00 |
| 2006-07-19 | -40.00 |
| 2006-07-18 | -40.00 |
| 2006-07-17 | -40.00 |
| 2006-07-14 | -40.00 |
| 2006-07-13 | -40.00 |
| 2006-07-12 | -40.00 |
| 2006-07-11 | -40.00 |
| 2006-07-10 | -40.00 |
| 2006-07-07 | -40.00 |
| 2006-07-06 | -40.00 |
| 2006-07-05 | -40.00 |
| 2006-07-04 | -40.00 |
| 2006-07-03 | -40.00 |
| 2006-06-30 | -40.00 |
| 2006-06-29 | -40.00 |
| 2006-06-28 | -40.00 |
| 2006-06-27 | -40.00 |
| 2006-06-26 | -40.00 |
| 2006-06-23 | -40.00 |
| 2006-06-22 | -40.00 |
| 2006-06-21 | -40.00 |
| 2006-06-20 | -40.00 |
| 2006-06-19 | -40.00 |
| 2006-06-16 | -40.00 |
| 2006-06-15 | -40.00 |
| 2006-06-14 | -40.00 |
| 2006-06-13 | -40.00 |
| 2006-06-12 | -40.00 |
| 2006-06-09 | -40.00 |
| 2006-06-08 | -40.00 |
| 2006-06-07 | -40.00 |
| 2006-06-06 | -40.00 |
| 2006-06-05 | -40.00 |
| 2006-06-02 | -40.00 |
| 2006-06-01 | -40.00 |
| 2006-05-30 | -40.00 |
| 2006-05-29 | -40.00 |
| 2006-05-26 | -40.00 |
| 2006-05-25 | -40.00 |
| 2006-05-24 | -40.00 |
| 2006-05-23 | -40.00 |
| 2006-05-22 | -40.00 |
| 2006-05-19 | -40.00 |
| 2006-05-18 | -40.00 |
| 2006-05-17 | -40.00 |
| 2006-05-16 | -40.00 |
| 2006-05-15 | -40.00 |
| 2006-05-12 | -40.00 |
| 2006-05-11 | -40.00 |
| 2006-05-10 | -40.00 |
| 2006-05-09 | -40.00 |
| 2006-05-08 | -40.00 |
| 2006-05-04 | -40.00 |
| 2006-05-03 | -40.00 |
| 2006-05-02 | -40.00 |
| 2006-04-28 | -40.00 |
| 2006-04-27 | -40.00 |
| 2006-04-26 | -40.00 |
| 2006-04-25 | -40.00 |
| 2006-04-24 | -40.00 |
| 2006-04-21 | -40.00 |
| 2006-04-20 | -40.00 |
| 2006-04-19 | -40.00 |
| 2006-04-18 | -40.00 |
| 2006-04-13 | -40.00 |
| 2006-04-12 | -40.00 |
| 2006-04-11 | -40.00 |
| 2006-04-10 | -40.00 |
| 2006-04-07 | -40.00 |
| 2006-04-06 | -40.00 |
| 2006-04-04 | -40.00 |
| 2006-04-03 | -40.00 |
| 2006-03-31 | -40.00 |
| 2006-03-30 | -40.00 |
| 2006-03-29 | -40.00 |
| 2006-03-28 | -40.00 |
| 2006-03-27 | -40.00 |
| 2006-03-24 | -40.00 |
| 2006-03-23 | -40.00 |
| 2006-03-22 | -40.00 |
| 2006-03-21 | -40.00 |
| 2006-03-20 | -40.00 |
| 2006-03-17 | -40.00 |
| 2006-03-16 | -40.00 |
| 2006-03-15 | -40.00 |
| 2006-03-14 | -40.00 |
| 2006-03-13 | -40.00 |
| 2006-03-10 | -40.00 |
| 2006-03-09 | -40.00 |
| 2006-03-08 | -40.00 |
| 2006-03-07 | -40.00 |
| 2006-03-06 | -40.00 |
| 2006-03-03 | -40.00 |
| 2006-03-02 | -40.00 |
| 2006-03-01 | -40.00 |
| 2006-02-28 | -40.00 |
| 2006-02-27 | -40.00 |
| 2006-02-24 | -40.00 |
| 2006-02-23 | -40.00 |
| 2006-02-22 | -40.00 |
| 2006-02-21 | -40.00 |
| 2006-02-20 | -40.00 |
| 2006-02-17 | -40.00 |
| 2006-02-16 | -40.00 |
| 2006-02-15 | -40.00 |
| 2006-02-14 | -40.00 |
| 2006-02-13 | -40.00 |
| 2006-02-10 | -40.00 |
| 2006-02-09 | -40.00 |
| 2006-02-08 | -40.00 |
| 2006-02-07 | -40.00 |
| 2006-02-06 | -40.00 |
| 2006-02-03 | -40.00 |
| 2006-02-02 | -40.00 |
| 2006-02-01 | -40.00 |
| 2006-01-27 | -40.00 |
| 2006-01-26 | -40.00 |
| 2006-01-25 | -40.00 |
| 2006-01-24 | -40.00 |
| 2006-01-23 | -40.00 |
| 2006-01-20 | -40.00 |
| 2006-01-19 | -40.00 |
| 2006-01-18 | -40.00 |
| 2006-01-17 | -40.00 |
| 2006-01-16 | -40.00 |
| 2006-01-13 | -40.00 |
| 2006-01-12 | -40.00 |
| 2006-01-11 | -40.00 |
| 2006-01-10 | -40.00 |
| 2006-01-09 | -40.00 |
| 2006-01-06 | -40.00 |
| 2006-01-05 | -40.00 |
| 2006-01-04 | -40.00 |
| 2006-01-03 | -40.00 |
| 2005-12-30 | -40.00 |
| 2005-12-29 | -40.00 |
| 2005-12-28 | -40.00 |
| 2005-12-23 | -40.00 |
| 2005-12-22 | -40.00 |
| 2005-12-21 | -40.00 |
| 2005-12-20 | -40.00 |
| 2005-12-19 | -40.00 |
| 2005-12-16 | -40.00 |
| 2005-12-15 | -40.00 |
| 2005-12-14 | -40.00 |
| 2005-12-13 | -40.00 |
| 2005-12-12 | -40.00 |
| 2005-12-09 | -40.00 |
| 2005-12-08 | -40.00 |
| 2005-12-07 | -40.00 |
| 2005-12-06 | -40.00 |
| 2005-12-05 | -40.00 |
| 2005-12-02 | -40.00 |
| 2005-12-01 | -40.00 |
| 2005-11-30 | -40.00 |
| 2005-11-29 | -40.00 |
| 2005-11-28 | -40.00 |
| 2005-11-25 | -40.00 |
| 2005-11-24 | -40.00 |
| 2005-11-23 | -40.00 |
| 2005-11-22 | -40.00 |
| 2005-11-21 | -40.00 |
| 2005-11-18 | -40.00 |
| 2005-11-17 | -40.00 |
| 2005-11-16 | -40.00 |
| 2005-11-15 | -40.00 |
| 2005-11-14 | -40.00 |
| 2005-11-11 | -40.00 |
| 2005-11-10 | -40.00 |
| 2005-11-09 | -40.00 |
| 2005-11-08 | -40.00 |
| 2005-11-07 | -40.00 |
| 2005-11-04 | -40.00 |
| 2005-11-03 | -40.00 |
| 2005-11-02 | -40.00 |
| 2005-11-01 | -40.00 |
| 2005-10-31 | -40.00 |
| 2005-10-28 | -40.00 |
| 2005-10-27 | -40.00 |
| 2005-10-26 | -40.00 |
| 2005-10-25 | -40.00 |
| 2005-10-24 | -40.00 |
| 2005-10-21 | -40.00 |
| 2005-10-20 | -40.00 |
| 2005-10-19 | -40.00 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | -40.00 |
| 2005-10-14 | -40.00 |
| 2005-10-13 | -40.00 |
| 2005-10-12 | -40.00 |
| 2005-10-10 | -40.00 |
| 2005-10-07 | -40.00 |
| 2005-10-06 | -40.00 |
| 2005-10-05 | -40.00 |
| 2005-10-04 | -40.00 |
| 2005-10-03 | -40.00 |
| 2005-09-30 | -40.00 |
| 2005-09-29 | -40.00 |
| 2005-09-28 | -40.00 |
| 2005-09-27 | -40.00 |
| 2005-09-26 | -40.00 |
| 2005-09-23 | -40.00 |
| 2005-09-22 | -40.00 |
| 2005-09-21 | -40.00 |
| 2005-09-20 | -40.00 |
| 2005-09-16 | -40.00 |
| 2005-09-15 | -40.00 |
| 2005-09-14 | -40.00 |
| 2005-09-13 | -40.00 |
| 2005-09-12 | -40.00 |
| 2005-09-09 | -40.00 |
| 2005-09-08 | -40.00 |
| 2005-09-07 | -40.00 |
| 2005-09-06 | -40.00 |
| 2005-09-05 | -40.00 |
| 2005-09-02 | -40.00 |
| 2005-09-01 | -40.00 |
| 2005-08-31 | -40.00 |
| 2005-08-30 | -40.00 |
| 2005-08-29 | -40.00 |
| 2005-08-26 | -40.00 |
| 2005-08-25 | -40.00 |
| 2005-08-24 | -40.00 |
| 2005-08-23 | -40.00 |
| 2005-08-22 | -40.00 |
| 2005-08-19 | -40.00 |
| 2005-08-18 | -40.00 |
| 2005-08-17 | -40.00 |
| 2005-08-16 | -40.00 |
| 2005-08-15 | -40.00 |
| 2005-08-12 | -40.00 |
| 2005-08-11 | -40.00 |
| 2005-08-10 | -40.00 |
| 2005-08-09 | -40.00 |
| 2005-08-08 | -40.00 |
| 2005-08-05 | -40.00 |
| 2005-08-04 | -40.00 |
| 2005-08-03 | -40.00 |
| 2005-08-02 | -40.00 |
| 2005-08-01 | -40.00 |
| 2005-07-29 | -40.00 |
| 2005-07-28 | -40.00 |
| 2005-07-27 | -40.00 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -40.00 |
| 2005-07-22 | -40.00 |
| 2005-07-21 | -40.00 |
| 2005-07-20 | -40.00 |
| 2005-07-19 | -40.00 |
| 2005-07-18 | -40.00 |
| 2005-07-15 | -40.00 |
| 2005-07-14 | -40.00 |
| 2005-07-13 | -40.00 |
| 2005-07-12 | -40.00 |
| 2005-07-11 | -40.00 |
| 2005-07-08 | -40.00 |
| 2005-07-07 | -40.00 |
| 2005-07-06 | -40.00 |
| 2005-07-05 | -40.00 |
| 2005-07-04 | -40.00 |
| 2005-06-30 | -40.00 |
| 2005-06-29 | -40.00 |
| 2005-06-28 | -40.00 |
| 2005-06-27 | -40.00 |
| 2005-06-24 | -40.00 |
| 2005-06-23 | -40.00 |
| 2005-06-22 | -40.00 |
| 2005-06-21 | -40.00 |
| 2005-06-20 | -40.00 |
| 2005-06-17 | -40.00 |
| 2005-06-16 | -40.00 |
| 2005-06-15 | -40.00 |
| 2005-06-14 | -40.00 |
| 2005-06-13 | -40.00 |
| 2005-06-10 | -40.00 |
| 2005-06-09 | -40.00 |
| 2005-06-08 | -40.00 |
| 2005-06-07 | -40.00 |
| 2005-06-06 | -40.00 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -40.00 |
| 2005-06-01 | -40.00 |
| 2005-05-31 | -40.00 |
| 2005-05-30 | -40.00 |
| 2005-05-27 | -40.00 |
| 2005-05-26 | -40.00 |
| 2005-05-25 | -40.00 |
| 2005-05-24 | -40.00 |
| 2005-05-23 | -40.00 |
| 2005-05-20 | -40.00 |
| 2005-05-19 | -40.00 |
| 2005-05-18 | -40.00 |
| 2005-05-17 | -40.00 |
| 2005-05-13 | -40.00 |
| 2005-05-12 | -40.00 |
| 2005-05-11 | -40.00 |
| 2005-05-10 | -40.00 |
| 2005-05-09 | -40.00 |
| 2005-05-06 | -40.00 |
| 2005-05-05 | -40.00 |
| 2005-05-04 | -40.00 |
| 2005-05-03 | -40.00 |
| 2005-04-29 | -40.00 |
| 2005-04-28 | -40.00 |
| 2005-04-27 | -40.00 |
| 2005-04-26 | -40.00 |
| 2005-04-25 | -40.00 |
| 2005-04-22 | -40.00 |
| 2005-04-21 | -40.00 |
| 2005-04-20 | -40.00 |
| 2005-04-19 | -40.00 |
| 2005-04-18 | -40.00 |
| 2005-04-15 | -40.00 |
| 2005-04-14 | -40.00 |
| 2005-04-13 | -40.00 |
| 2005-04-12 | -40.00 |
| 2005-04-11 | -40.00 |
| 2005-04-08 | -40.00 |
| 2005-04-07 | -40.00 |
| 2005-04-06 | -40.00 |
| 2005-04-04 | -40.00 |
| 2005-04-01 | -40.00 |
| 2005-03-31 | -40.00 |
| 2005-03-30 | -40.00 |
| 2005-03-29 | -40.00 |
| 2005-03-24 | -40.00 |
| 2005-03-23 | -40.00 |
| 2005-03-22 | -40.00 |
| 2005-03-21 | -40.00 |
| 2005-03-18 | -40.00 |
| 2005-03-17 | -40.00 |
| 2005-03-16 | -40.00 |
| 2005-03-15 | -40.00 |
| 2005-03-14 | -40.00 |
| 2005-03-11 | -40.00 |
| 2005-03-10 | -40.00 |
| 2005-03-09 | -40.00 |
| 2005-03-08 | -40.00 |
| 2005-03-07 | -40.00 |
| 2005-03-04 | -40.00 |
| 2005-03-03 | -40.00 |
| 2005-03-02 | -40.00 |
| 2005-03-01 | -40.00 |
| 2005-02-28 | -40.00 |
| 2005-02-25 | -40.00 |
| 2005-02-24 | -40.00 |
| 2005-02-23 | -40.00 |
| 2005-02-22 | -40.00 |
| 2005-02-21 | -40.00 |
| 2005-02-18 | -40.00 |
| 2005-02-17 | -40.00 |
| 2005-02-16 | -40.00 |
| 2005-02-15 | -40.00 |
| 2005-02-14 | -40.00 |
| 2005-02-08 | -40.00 |
| 2005-02-07 | -40.00 |
| 2005-02-04 | -24.00 |
| 2005-02-03 | -22.40 |
| 2005-02-02 | -16.00 |
| 2005-02-01 | -24.80 |
| 2005-01-31 | -10.40 |
| 2005-01-28 | -10.40 |
| 2005-01-27 | -29.60 |
| 2005-01-26 | -29.60 |
| 2005-01-25 | -19.20 |
| 2005-01-24 | -18.40 |
| 2005-01-21 | -7.20 |
| 2005-01-20 | -4.00 |
| 2005-01-19 | 2.40 |
| 2005-01-18 | 2.40 |
| 2005-01-17 | 2.40 |
| 2005-01-14 | 11.20 |
| 2005-01-13 | 18.40 |
| 2005-01-12 | 14.40 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 34.40 |
| 2005-01-07 | -21.60 |
| 2005-01-06 | 28.80 |
| 2005-01-05 | 79.20 |
| 2005-01-04 | 74.40 |
| 2005-01-03 | -12.80 |
| 2004-12-31 | -47.20 |
| 2004-12-30 | -68.00 |
| 2004-12-29 | -78.40 |
| 2004-12-28 | -80.80 |
| 2004-12-24 | -77.60 |
| 2004-12-23 | -77.60 |
| 2004-12-22 | -78.40 |
| 2004-12-21 | -80.00 |
| 2004-12-20 | -77.60 |
| 2004-12-17 | -80.80 |
| 2004-12-16 | -78.40 |
| 2004-12-15 | -80.00 |
| 2004-12-14 | -78.40 |
| 2004-12-13 | -77.60 |
| 2004-12-10 | -83.20 |
| 2004-12-09 | -80.00 |
| 2004-12-08 | -80.80 |
| 2004-12-07 | -78.40 |
| 2004-12-06 | -78.40 |
| 2004-12-03 | -78.40 |
| 2004-12-02 | -76.00 |
| 2004-12-01 | -76.80 |
| 2004-11-30 | -76.80 |
| 2004-11-29 | -76.80 |
| 2004-11-26 | -76.80 |
| 2004-11-25 | -76.00 |
| 2004-11-24 | -76.00 |
| 2004-11-23 | -76.00 |
| 2004-11-22 | -76.00 |
| 2004-11-19 | -76.00 |
| 2004-11-18 | -82.40 |
| 2004-11-17 | -82.40 |
| 2004-11-16 | -84.00 |
| 2004-11-15 | -83.20 |
| 2004-11-12 | -83.20 |
| 2004-11-11 | -83.20 |
| 2004-11-10 | -84.00 |
| 2004-11-09 | -84.00 |
| 2004-11-08 | -83.20 |
| 2004-11-05 | -83.20 |
| 2004-11-04 | -82.40 |
| 2004-11-03 | -82.40 |
| 2004-11-02 | -84.80 |
| 2004-11-01 | -85.60 |
| 2004-10-29 | -85.60 |
| 2004-10-28 | -85.60 |
| 2004-10-27 | -84.80 |
| 2004-10-26 | -84.80 |
| 2004-10-25 | -84.00 |
| 2004-10-21 | -84.00 |
| 2004-10-20 | -84.00 |
| 2004-10-19 | -83.20 |
| 2004-10-18 | -84.80 |
| 2004-10-15 | -84.80 |
| 2004-10-14 | -84.80 |
| 2004-10-13 | -82.40 |
| 2004-10-12 | -86.40 |
| 2004-10-11 | -84.00 |
| 2004-10-08 | -84.00 |
| 2004-10-07 | -83.20 |
| 2004-10-06 | -83.20 |
| 2004-10-05 | -80.80 |
| 2004-10-04 | -84.80 |
| 2004-09-30 | -84.80 |
| 2004-09-28 | -84.80 |
| 2004-09-27 | -84.80 |
| 2004-09-24 | -84.80 |
| 2004-09-23 | -84.80 |
| 2004-09-22 | -84.80 |
| 2004-09-21 | -84.80 |
| 2004-09-20 | -84.80 |
| 2004-09-17 | -84.80 |
| 2004-09-16 | -84.80 |
| 2004-09-15 | -84.80 |
| 2004-09-14 | -83.20 |
| 2004-09-13 | -83.20 |
| 2004-09-10 | -80.00 |
| 2004-09-09 | -84.80 |
| 2004-09-08 | -84.80 |
| 2004-09-07 | -84.80 |
| 2004-09-06 | -83.20 |
| 2004-09-03 | -83.20 |
| 2004-09-02 | -83.20 |
| 2004-09-01 | -83.20 |
| 2004-08-31 | -83.20 |
| 2004-08-30 | -83.20 |
| 2004-08-27 | -83.20 |
| 2004-08-26 | -83.20 |
| 2004-08-25 | -81.60 |
| 2004-08-24 | -81.60 |
| 2004-08-23 | -81.60 |
| 2004-08-20 | -83.20 |
| 2004-08-19 | -84.00 |
| 2004-08-18 | -80.80 |
| 2004-08-17 | -84.80 |
| 2004-08-16 | -84.00 |
| 2004-08-13 | -81.60 |
| 2004-08-12 | -80.00 |
| 2004-08-11 | -79.20 |
| 2004-08-10 | -84.00 |
| 2004-08-09 | -84.00 |
| 2004-08-06 | -80.80 |
| 2004-08-05 | -80.80 |
| 2004-08-04 | -80.80 |
| 2004-08-03 | -83.20 |
| 2004-08-02 | -82.40 |
| 2004-07-30 | -82.40 |
| 2004-07-29 | -81.60 |
| 2004-07-28 | -83.20 |
| 2004-07-27 | -83.20 |
| 2004-07-26 | -83.20 |
| 2004-07-23 | -80.80 |
| 2004-07-22 | -80.80 |
| 2004-07-21 | -80.00 |
| 2004-07-20 | -80.80 |
| 2004-07-19 | -81.60 |
| 2004-07-16 | -81.60 |
| 2004-07-15 | -81.60 |
| 2004-07-14 | -81.60 |
| 2004-07-13 | -79.20 |
| 2004-07-12 | -79.20 |
| 2004-07-09 | -80.80 |
| 2004-07-08 | -80.00 |
| 2004-07-07 | -69.60 |
| 2004-07-06 | -69.60 |
| 2004-07-05 | -67.20 |
| 2004-07-02 | -69.60 |
| 2004-06-30 | -69.60 |
| 2004-06-29 | -75.20 |
| 2004-06-28 | -75.20 |
| 2004-06-25 | -75.20 |
| 2004-06-24 | -75.20 |
| 2004-06-23 | -76.00 |
| 2004-06-21 | -76.00 |
| 2004-06-18 | -76.00 |
| 2004-06-17 | -76.00 |
| 2004-06-16 | -76.00 |
| 2004-06-15 | -73.60 |
| 2004-06-14 | -73.60 |
| 2004-06-11 | -69.60 |
| 2004-06-10 | -69.60 |
| 2004-06-09 | -72.00 |
| 2004-06-08 | -72.00 |
| 2004-06-07 | -72.00 |
| 2004-06-04 | -68.00 |
| 2004-06-03 | -69.60 |
| 2004-06-02 | -69.60 |
| 2004-06-01 | -69.60 |
| 2004-05-31 | -69.60 |
| 2004-05-28 | -69.60 |
| 2004-05-27 | -70.40 |
| 2004-05-25 | -71.20 |
| 2004-05-24 | -71.20 |
| 2004-05-21 | -72.00 |
| 2004-05-20 | -72.00 |
| 2004-05-19 | -72.00 |
| 2004-05-18 | -80.00 |
| 2004-05-17 | -80.00 |
| 2004-05-14 | -73.60 |
| 2004-05-13 | -72.80 |
| 2004-05-12 | -72.00 |
| 2004-05-11 | -81.60 |
| 2004-05-10 | -72.00 |
| 2004-05-07 | -72.00 |
| 2004-05-06 | -72.00 |
| 2004-05-05 | -76.80 |
| 2004-05-04 | -76.80 |
| 2004-05-03 | -76.80 |
| 2004-04-30 | -76.80 |
| 2004-04-29 | -77.60 |
| 2004-04-28 | -77.60 |
| 2004-04-27 | -77.60 |
| 2004-04-26 | -73.60 |
| 2004-04-23 | -76.00 |
| 2004-04-22 | -68.00 |
| 2004-04-21 | -76.00 |
| 2004-04-20 | -72.00 |
| 2004-04-19 | -76.00 |
| 2004-04-16 | -73.60 |
| 2004-04-15 | -75.20 |
| 2004-04-14 | -76.00 |
| 2004-04-13 | -71.20 |
| 2004-04-08 | -71.20 |
| 2004-04-07 | -71.20 |
| 2004-04-06 | -69.60 |
| 2004-04-02 | -69.60 |
| 2004-04-01 | -71.20 |
| 2004-03-31 | -71.20 |
| 2004-03-30 | -71.20 |
| 2004-03-29 | -71.20 |
| 2004-03-26 | -69.60 |
| 2004-03-25 | -68.00 |
| 2004-03-24 | -68.00 |
| 2004-03-23 | -69.60 |
| 2004-03-22 | -69.60 |
| 2004-03-19 | -70.40 |
| 2004-03-18 | -68.80 |
| 2004-03-17 | -65.60 |
| 2004-03-16 | -68.00 |
| 2004-03-15 | -68.00 |
| 2004-03-12 | -64.80 |
| 2004-03-11 | -64.80 |
| 2004-03-10 | -64.80 |
| 2004-03-09 | -64.80 |
| 2004-03-08 | -64.80 |
| 2004-03-05 | -69.60 |
| 2004-03-04 | -68.80 |
| 2004-03-03 | -66.40 |
| 2004-03-02 | -66.40 |
| 2004-03-01 | -68.00 |
| 2004-02-27 | -68.00 |
| 2004-02-26 | -66.40 |
| 2004-02-25 | -66.40 |
| 2004-02-24 | -65.60 |
| 2004-02-23 | -66.40 |
| 2004-02-20 | -52.80 |
| 2004-02-19 | -59.20 |
| 2004-02-18 | -67.20 |
| 2004-02-17 | -67.20 |
| 2004-02-16 | -64.80 |
| 2004-02-13 | -64.80 |
| 2004-02-12 | -64.80 |
| 2004-02-11 | -61.60 |
| 2004-02-10 | -60.80 |
| 2004-02-09 | -60.00 |
| 2004-02-06 | -60.00 |
| 2004-02-05 | -60.00 |
| 2004-02-04 | -64.00 |
| 2004-02-03 | -60.00 |
| 2004-02-02 | -56.80 |
| 2004-01-30 | -60.80 |
| 2004-01-29 | -59.20 |
| 2004-01-28 | -63.20 |
| 2004-01-27 | -63.20 |
| 2004-01-26 | -63.20 |
| 2004-01-21 | -63.20 |
| 2004-01-20 | -63.20 |
| 2004-01-19 | -74.40 |
| 2004-01-16 | -69.60 |
| 2004-01-15 | -64.80 |
| 2004-01-14 | -68.00 |
| 2004-01-13 | -68.00 |
| 2004-01-12 | -68.00 |
| 2004-01-09 | -63.20 |
| 2004-01-08 | -64.00 |
| 2004-01-07 | -64.00 |
| 2004-01-06 | -64.00 |
| 2004-01-05 | -64.00 |
| 2004-01-02 | -64.00 |
| 2003-12-31 | -64.00 |
| 2003-12-30 | -64.00 |
| 2003-12-29 | -61.60 |
| 2003-12-24 | -60.80 |
| 2003-12-23 | -57.60 |
| 2003-12-22 | -57.60 |
| 2003-12-19 | -55.20 |
| 2003-12-18 | -68.00 |
| 2003-12-17 | -64.80 |
| 2003-12-16 | -60.00 |
| 2003-12-15 | -60.00 |
| 2003-12-12 | -68.00 |
| 2003-12-11 | -68.00 |
| 2003-12-10 | -68.00 |
| 2003-12-09 | -68.00 |
| 2003-12-08 | -60.00 |
| 2003-12-05 | -58.40 |
| 2003-12-04 | -60.00 |
| 2003-12-03 | -59.20 |
| 2003-12-02 | -61.60 |
| 2003-12-01 | -61.60 |
| 2003-11-28 | -61.60 |
| 2003-11-27 | -66.40 |
| 2003-11-26 | -64.80 |
| 2003-11-25 | -69.60 |
| 2003-11-24 | -69.60 |
| 2003-11-21 | -69.60 |
| 2003-11-20 | -69.60 |
| 2003-11-19 | -64.00 |
| 2003-11-18 | -68.00 |
| 2003-11-17 | -64.00 |
| 2003-11-14 | -64.00 |
| 2003-11-13 | -64.00 |
| 2003-11-12 | -69.60 |
| 2003-11-11 | -69.60 |
| 2003-11-10 | -74.40 |
| 2003-11-07 | -74.40 |
| 2003-11-06 | -68.80 |
| 2003-11-05 | -68.00 |
| 2003-11-04 | -69.60 |
| 2003-11-03 | -69.60 |
| 2003-10-31 | -69.60 |
| 2003-10-30 | -72.00 |
| 2003-10-29 | -75.20 |
| 2003-10-28 | -75.20 |
| 2003-10-27 | -71.20 |
| 2003-10-24 | -71.20 |
| 2003-10-23 | -68.00 |
| 2003-10-22 | -68.00 |
| 2003-10-21 | -74.40 |
| 2003-10-20 | -72.80 |
| 2003-10-17 | -70.40 |
| 2003-10-16 | -66.40 |
| 2003-10-15 | -68.00 |
| 2003-10-14 | -68.00 |
| 2003-10-13 | -72.00 |
| 2003-10-10 | -56.00 |
| 2003-10-09 | -52.80 |
| 2003-10-08 | -52.00 |
| 2003-10-07 | -52.00 |
| 2003-10-06 | -46.40 |
| 2003-10-03 | -45.60 |
| 2003-10-02 | -53.60 |
| 2003-09-30 | -53.60 |
| 2003-09-29 | -52.80 |
| 2003-09-26 | -60.80 |
| 2003-09-25 | -60.80 |
| 2003-09-24 | -60.80 |
| 2003-09-23 | -60.80 |
| 2003-09-22 | -60.80 |
| 2003-09-19 | -66.40 |
| 2003-09-18 | -66.40 |
| 2003-09-17 | -60.00 |
| 2003-09-16 | -72.00 |
| 2003-09-15 | -61.60 |
| 2003-09-11 | -61.60 |
| 2003-09-10 | -52.80 |
| 2003-09-09 | -52.80 |
| 2003-09-08 | -52.80 |
| 2003-09-05 | -58.40 |
| 2003-09-04 | -49.60 |
| 2003-09-03 | -49.60 |
| 2003-09-02 | -48.00 |
| 2003-09-01 | -48.00 |
| 2003-08-29 | -49.60 |
| 2003-08-28 | -49.60 |
| 2003-08-27 | -48.80 |
| 2003-08-26 | -47.20 |
| 2003-08-25 | -46.40 |
| 2003-08-22 | -49.60 |
| 2003-08-21 | -49.60 |
| 2003-08-20 | -49.60 |
| 2003-08-19 | -49.60 |
| 2003-08-18 | -49.60 |
| 2003-08-15 | -48.00 |
| 2003-08-14 | -47.20 |
| 2003-08-13 | -47.20 |
| 2003-08-12 | -45.60 |
| 2003-08-11 | -44.80 |
| 2003-08-08 | -44.80 |
| 2003-08-07 | -44.00 |
| 2003-08-06 | -52.00 |
| 2003-08-05 | -45.60 |
| 2003-08-04 | -45.60 |
| 2003-08-01 | -53.60 |
| 2003-07-31 | -53.60 |
| 2003-07-30 | -52.00 |
| 2003-07-29 | -51.20 |
| 2003-07-28 | -59.20 |
| 2003-07-25 | -59.20 |
| 2003-07-24 | -57.60 |
| 2003-07-23 | -65.60 |
| 2003-07-22 | -65.60 |
| 2003-07-21 | -64.80 |
| 2003-07-18 | -64.00 |
| 2003-07-17 | -64.00 |
| 2003-07-16 | -64.00 |
| 2003-07-15 | -64.00 |
| 2003-07-14 | -64.00 |
| 2003-07-11 | -62.40 |
| 2003-07-10 | -68.00 |
| 2003-07-09 | -68.00 |
| 2003-07-08 | -65.60 |
| 2003-07-07 | -73.60 |
| 2003-07-04 | -73.60 |
| 2003-07-03 | -73.60 |
| 2003-07-02 | -73.60 |
| 2003-06-30 | -73.60 |
| 2003-06-27 | -73.60 |
| 2003-06-26 | -73.60 |
| 2003-06-25 | -73.60 |
| 2003-06-24 | -73.60 |
| 2003-06-23 | -73.60 |
| 2003-06-20 | -73.60 |
| 2003-06-19 | -73.60 |
| 2003-06-18 | -73.60 |
| 2003-06-17 | -73.60 |
| 2003-06-16 | -73.60 |
| 2003-06-13 | -73.60 |
| 2003-06-12 | -69.60 |
| 2003-06-11 | -68.80 |
| 2003-06-10 | -68.80 |
| 2003-06-09 | -69.60 |
| 2003-06-06 | -69.60 |
| 2003-06-05 | -68.00 |
| 2003-06-03 | -68.00 |
| 2003-06-02 | -78.40 |
| 2003-05-30 | -78.40 |
| 2003-05-29 | -82.40 |
| 2003-05-28 | -80.00 |
| 2003-05-27 | -80.00 |
| 2003-05-26 | -80.80 |
| 2003-05-23 | -81.60 |
| 2003-05-22 | -82.40 |
| 2003-05-21 | -88.00 |
| 2003-05-20 | -84.00 |
| 2003-05-19 | -84.00 |
| 2003-05-16 | -84.00 |
| 2003-05-15 | -84.00 |
| 2003-05-14 | -84.00 |
| 2003-05-13 | -83.20 |
| 2003-05-12 | -83.20 |
| 2003-05-09 | -79.20 |
| 2003-05-07 | -79.20 |
| 2003-05-06 | -79.20 |
| 2003-05-05 | -79.20 |
| 2003-05-02 | -79.20 |
| 2003-04-30 | -79.20 |
| 2003-04-29 | -79.20 |
| 2003-04-28 | -79.20 |
| 2003-04-25 | -80.00 |
| 2003-04-24 | -80.00 |
| 2003-04-23 | -80.00 |
| 2003-04-22 | -80.00 |
| 2003-04-17 | -80.00 |
| 2003-04-16 | -80.00 |
| 2003-04-15 | -80.00 |
| 2003-04-14 | -80.00 |
| 2003-04-11 | -64.80 |
| 2003-04-10 | -64.00 |
| 2003-04-09 | -61.60 |
| 2003-04-08 | -68.00 |
| 2003-04-07 | -68.00 |
| 2003-04-04 | -68.00 |
| 2003-04-03 | -68.00 |
| 2003-04-02 | -68.00 |
| 2003-04-01 | -68.00 |
| 2003-03-31 | -68.00 |
| 2003-03-28 | -68.00 |
| 2003-03-27 | -66.40 |
| 2003-03-26 | -66.40 |
| 2003-03-25 | -66.40 |
| 2003-03-24 | -66.40 |
| 2003-03-21 | -66.40 |
| 2003-03-20 | -66.40 |
| 2003-03-19 | -66.40 |
| 2003-03-18 | -65.60 |
| 2003-03-17 | -65.60 |
| 2003-03-14 | -65.60 |
| 2003-03-13 | -65.60 |
| 2003-03-12 | -65.60 |
| 2003-03-11 | -65.60 |
| 2003-03-10 | -65.60 |
| 2003-03-07 | -65.60 |
| 2003-03-06 | -65.60 |
| 2003-03-05 | -65.60 |
| 2003-03-04 | -65.60 |
| 2003-03-03 | -65.60 |
| 2003-02-28 | -65.60 |
| 2003-02-27 | -65.60 |
| 2003-02-26 | -65.60 |
| 2003-02-25 | -65.60 |
| 2003-02-24 | -65.60 |
| 2003-02-21 | -65.60 |
| 2003-02-20 | -65.60 |
| 2003-02-19 | -60.00 |
| 2003-02-18 | -60.00 |
| 2003-02-17 | -60.00 |
| 2003-02-14 | -60.00 |
| 2003-02-13 | -52.00 |
| 2003-02-12 | -37.60 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -60.00 |
| 2003-01-28 | -80.00 |
| 2003-01-27 | -80.00 |
| 2003-01-24 | -80.00 |
| 2003-01-23 | -80.00 |
| 2003-01-22 | -80.00 |
| 2003-01-21 | -80.00 |
| 2003-01-20 | -80.00 |
| 2003-01-17 | -80.00 |
| 2003-01-16 | -80.00 |
| 2003-01-15 | -80.00 |
| 2003-01-14 | -80.00 |
| 2003-01-13 | -80.00 |
| 2003-01-10 | -80.00 |
| 2003-01-09 | -80.00 |
| 2003-01-08 | -80.00 |
| 2003-01-07 | -80.00 |
| 2003-01-06 | -80.00 |
| 2003-01-03 | -80.00 |
| 2003-01-02 | -80.00 |
| 2002-12-31 | -80.00 |
| 2002-12-30 | -80.00 |
| 2002-12-27 | -80.00 |
| 2002-12-24 | -80.00 |
| 2002-12-23 | -80.00 |
| 2002-12-20 | -85.60 |
| 2002-12-19 | -85.60 |
| 2002-12-18 | -85.60 |
| 2002-12-17 | -85.60 |
| 2002-12-16 | -85.60 |
| 2002-12-13 | -85.60 |
| 2002-12-12 | -85.60 |
| 2002-12-11 | -85.60 |
| 2002-12-10 | -84.00 |
| 2002-12-09 | -84.00 |
| 2002-12-06 | -84.00 |
| 2002-12-05 | -84.00 |
| 2002-12-04 | -84.00 |
| 2002-12-03 | -80.00 |
| 2002-12-02 | -80.00 |
| 2002-11-29 | -80.00 |
| 2002-11-28 | -80.00 |
| 2002-11-27 | -80.00 |
| 2002-11-26 | -80.00 |
| 2002-11-25 | -80.00 |
| 2002-11-22 | -80.00 |
| 2002-11-21 | -80.00 |
| 2002-11-20 | -80.00 |
| 2002-11-19 | -80.00 |
| 2002-11-18 | -80.00 |
| 2002-11-15 | -80.00 |
| 2002-11-14 | -80.00 |
| 2002-11-13 | -80.00 |
| 2002-11-12 | -80.00 |
| 2002-11-11 | -80.00 |
| 2002-11-08 | -80.00 |
| 2002-11-07 | -80.00 |
| 2002-11-06 | -80.00 |
| 2002-11-05 | -76.80 |
| 2002-11-04 | -76.00 |
| 2002-11-01 | -76.00 |
| 2002-10-31 | -76.00 |
| 2002-10-30 | -76.00 |
| 2002-10-29 | -76.00 |
| 2002-10-28 | -71.20 |
| 2002-10-25 | -71.20 |
| 2002-10-24 | -71.20 |
| 2002-10-23 | -71.20 |
| 2002-10-22 | -76.00 |
| 2002-10-21 | -76.00 |
| 2002-10-18 | -76.00 |
| 2002-10-17 | -76.00 |
| 2002-10-16 | -76.00 |
| 2002-10-15 | -76.00 |
| 2002-10-11 | -76.00 |
| 2002-10-10 | -87.20 |
| 2002-10-09 | -88.80 |
| 2002-10-08 | -87.20 |
| 2002-10-07 | -87.20 |
| 2002-10-04 | -87.20 |
| 2002-10-03 | -82.40 |
| 2002-10-02 | -82.40 |
| 2002-09-30 | -76.00 |
| 2002-09-27 | -68.00 |
| 2002-09-26 | -68.00 |
| 2002-09-25 | -68.00 |
| 2002-09-24 | -68.00 |
| 2002-09-23 | -68.00 |
| 2002-09-20 | -72.80 |
| 2002-09-19 | -72.80 |
| 2002-09-18 | -72.80 |
| 2002-09-17 | -72.80 |
| 2002-09-16 | -72.80 |
| 2002-09-13 | -72.80 |
| 2002-09-12 | -72.80 |
| 2002-09-11 | -72.80 |
| 2002-09-10 | -72.80 |
| 2002-09-09 | -69.60 |
| 2002-09-06 | -69.60 |
| 2002-09-05 | -69.60 |
| 2002-09-04 | -69.60 |
| 2002-09-03 | -69.60 |
| 2002-09-02 | -69.60 |
| 2002-08-30 | -68.00 |
| 2002-08-29 | -69.60 |
| 2002-08-28 | -68.00 |
| 2002-08-27 | -72.00 |
| 2002-08-26 | -66.40 |
| 2002-08-23 | -66.40 |
| 2002-08-22 | -68.00 |
| 2002-08-21 | -68.00 |
| 2002-08-20 | -82.40 |
| 2002-08-19 | -82.40 |
| 2002-08-16 | -76.00 |
| 2002-08-15 | -80.00 |
| 2002-08-14 | -80.00 |
| 2002-08-13 | -81.60 |
| 2002-08-12 | -84.00 |
| 2002-08-09 | -84.80 |
| 2002-08-08 | -84.80 |
| 2002-08-07 | -86.40 |
| 2002-08-06 | -86.40 |
| 2002-08-05 | -86.40 |
| 2002-08-02 | -80.00 |
| 2002-08-01 | -76.00 |
| 2002-07-31 | -73.60 |
| 2002-07-30 | -72.00 |
| 2002-07-29 | -72.00 |
| 2002-07-26 | -72.00 |
| 2002-07-25 | -65.60 |
| 2002-07-24 | -64.00 |
| 2002-07-23 | -67.20 |
| 2002-07-22 | -67.20 |
| 2002-07-19 | -63.20 |
| 2002-07-18 | -63.20 |
| 2002-07-17 | -63.20 |
| 2002-07-16 | -60.00 |
| 2002-07-15 | -60.00 |
| 2002-07-12 | -60.00 |
| 2002-07-11 | -63.20 |
| 2002-07-10 | -61.60 |
| 2002-07-09 | -60.00 |
| 2002-07-08 | -60.00 |
| 2002-07-05 | -60.00 |
| 2002-07-04 | -60.00 |
| 2002-07-03 | -60.00 |
| 2002-07-02 | -56.80 |
| 2002-06-28 | -52.00 |
| 2002-06-27 | -49.60 |
| 2002-06-26 | -36.80 |
| 2002-06-25 | -36.80 |
| 2002-06-24 | -36.00 |
| 2002-06-21 | -36.00 |
| 2002-06-20 | -36.00 |
| 2002-06-19 | -33.60 |
| 2002-06-18 | -33.60 |
| 2002-06-17 | -36.00 |
| 2002-06-14 | -36.00 |
| 2002-06-13 | -36.00 |
| 2002-06-12 | -36.00 |
| 2002-06-11 | -36.00 |
| 2002-06-10 | -36.00 |
| 2002-06-07 | -36.00 |
| 2002-06-06 | -38.40 |
| 2002-06-05 | -38.40 |
| 2002-06-04 | -36.00 |
| 2002-06-03 | -38.40 |
| 2002-05-31 | -37.60 |
| 2002-05-30 | -33.60 |
| 2002-05-29 | -32.00 |
| 2002-05-28 | -43.20 |
| 2002-05-27 | -43.20 |
| 2002-05-24 | -43.20 |
| 2002-05-23 | -46.40 |
| 2002-05-22 | -40.80 |
| 2002-05-21 | -36.00 |
| 2002-05-17 | -36.00 |
| 2002-05-16 | -37.60 |
| 2002-05-15 | -41.60 |
| 2002-05-14 | -41.60 |
| 2002-05-13 | -48.00 |
| 2002-05-10 | -44.80 |
| 2002-05-09 | -44.00 |
| 2002-05-08 | -47.20 |
| 2002-05-07 | -48.00 |
| 2002-05-06 | -50.40 |
| 2002-05-03 | -56.00 |
| 2002-05-02 | -52.00 |
| 2002-04-30 | -52.00 |
| 2002-04-29 | -48.00 |
| 2002-04-26 | -42.40 |
| 2002-04-25 | -40.80 |
| 2002-04-24 | -34.40 |
| 2002-04-23 | -34.40 |
| 2002-04-22 | -34.40 |
| 2002-04-19 | -36.80 |
| 2002-04-18 | -36.80 |
| 2002-04-17 | -36.80 |
| 2002-04-16 | -36.00 |
| 2002-04-15 | -36.00 |
| 2002-04-12 | -36.00 |
| 2002-04-11 | -44.00 |
| 2002-04-10 | -44.00 |
| 2002-04-09 | -37.60 |
| 2002-04-08 | -36.00 |
| 2002-04-04 | -29.60 |
| 2002-04-03 | -29.60 |
| 2002-04-02 | -29.60 |
| 2002-03-28 | -29.60 |
| 2002-03-27 | -29.60 |
| 2002-03-26 | -29.60 |
| 2002-03-25 | -36.00 |
| 2002-03-22 | -32.80 |
| 2002-03-21 | -32.80 |
| 2002-03-20 | -32.80 |
| 2002-03-19 | -32.00 |
| 2002-03-18 | -32.00 |
| 2002-03-15 | -32.00 |
| 2002-03-14 | -32.00 |
| 2002-03-13 | -36.00 |
| 2002-03-12 | -39.20 |
| 2002-03-11 | -44.00 |
| 2002-03-08 | -44.00 |
| 2002-03-07 | -44.00 |
| 2002-03-06 | -44.00 |
| 2002-03-05 | -44.00 |
| 2002-03-04 | -40.80 |
| 2002-03-01 | -40.80 |
| 2002-02-28 | -40.80 |
| 2002-02-27 | -30.40 |
| 2002-02-26 | -28.00 |
| 2002-02-25 | -34.40 |
| 2002-02-22 | -43.20 |
| 2002-02-21 | -43.20 |
| 2002-02-20 | -43.20 |
| 2002-02-19 | -43.20 |
| 2002-02-18 | -44.00 |
| 2002-02-15 | -44.00 |
| 2002-02-11 | -44.00 |
| 2002-02-08 | -44.00 |
| 2002-02-07 | -37.60 |
| 2002-02-06 | -37.60 |
| 2002-02-05 | -37.60 |
| 2002-02-04 | -31.20 |
| 2002-02-01 | -31.20 |
| 2002-01-31 | -28.80 |
| 2002-01-30 | -28.80 |
| 2002-01-29 | -28.80 |
| 2002-01-28 | -28.80 |
| 2002-01-25 | -32.00 |
| 2002-01-24 | -28.00 |
| 2002-01-23 | -21.60 |
| 2002-01-22 | -21.60 |
| 2002-01-21 | -21.60 |
| 2002-01-18 | -28.00 |
| 2002-01-17 | -28.00 |
| 2002-01-16 | -28.00 |
| 2002-01-15 | -28.00 |
| 2002-01-14 | -20.80 |
| 2002-01-11 | -20.80 |
| 2002-01-10 | -20.80 |
| 2002-01-09 | -22.40 |
| 2002-01-08 | -22.40 |
| 2002-01-07 | -22.40 |
| 2002-01-04 | -22.40 |
| 2002-01-03 | -22.40 |
| 2002-01-02 | -28.00 |
| 2001-12-31 | -23.20 |
| 2001-12-28 | -28.80 |
| 2001-12-27 | -37.60 |
| 2001-12-24 | -32.80 |
| 2001-12-21 | -39.20 |
| 2001-12-20 | -33.60 |
| 2001-12-19 | -28.00 |
| 2001-12-18 | -32.00 |
| 2001-12-17 | -29.60 |
| 2001-12-14 | -16.80 |
| 2001-12-13 | -8.00 |
| 2001-12-12 | -8.00 |
| 2001-12-11 | -8.00 |
| 2001-12-10 | -24.80 |
| 2001-12-07 | -23.20 |
| 2001-12-06 | -17.60 |
| 2001-12-05 | -17.60 |
| 2001-12-04 | -8.00 |
| 2001-12-03 | -8.00 |
| 2001-11-30 | -7.20 |
| 2001-11-29 | -5.60 |
| 2001-11-28 | -4.00 |
| 2001-11-27 | -5.60 |
| 2001-11-26 | -5.60 |
| 2001-11-23 | -5.60 |
| 2001-11-22 | -5.60 |
| 2001-11-21 | -4.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 2.40 |
| 2001-11-16 | 8.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.80 |
| 2001-11-09 | -4.00 |
| 2001-11-08 | -0.80 |
| 2001-11-07 | -4.00 |
| 2001-11-06 | -12.00 |
| 2001-11-05 | -21.60 |
| 2001-11-02 | -21.60 |
| 2001-11-01 | -21.60 |
| 2001-10-31 | -15.20 |
| 2001-10-30 | 0.80 |
| 2001-10-29 | 1.60 |
| 2001-10-26 | 2.40 |
| 2001-10-24 | 1.60 |
| 2001-10-23 | -19.20 |
| 2001-10-22 | -19.20 |
| 2001-10-19 | -34.40 |
| 2001-10-18 | -28.80 |
| 2001-10-17 | -28.80 |
| 2001-10-16 | -28.80 |
| 2001-10-15 | -28.80 |
| 2001-10-12 | -28.80 |
| 2001-10-11 | -28.80 |
| 2001-10-10 | -36.00 |
| 2001-10-09 | -25.60 |
| 2001-10-08 | -20.00 |
| 2001-10-05 | -16.80 |
| 2001-10-04 | -16.80 |
| 2001-10-03 | -16.80 |
| 2001-09-28 | -16.80 |
| 2001-09-27 | -16.80 |
| 2001-09-26 | -12.00 |
| 2001-09-25 | -12.00 |
| 2001-09-24 | -8.00 |
| 2001-09-21 | -8.00 |
| 2001-09-20 | -4.80 |
| 2001-09-19 | -4.00 |
| 2001-09-18 | 1.60 |
| 2001-09-17 | 3.20 |
| 2001-09-14 | 4.00 |
| 2001-09-13 | 12.00 |
| 2001-09-12 | 17.60 |
| 2001-09-11 | 28.00 |
| 2001-09-10 | 28.00 |
| 2001-09-07 | 34.40 |
| 2001-09-06 | 36.00 |
| 2001-09-05 | 36.00 |
| 2001-09-04 | 36.00 |
| 2001-09-03 | 40.00 |
| 2001-08-31 | 48.00 |
| 2001-08-30 | 50.40 |
| 2001-08-29 | 44.00 |
| 2001-08-28 | 44.00 |
| 2001-08-27 | 44.80 |
| 2001-08-24 | 44.80 |
| 2001-08-23 | 44.80 |
| 2001-08-22 | 39.20 |
| 2001-08-21 | 39.20 |
| 2001-08-20 | 39.20 |
| 2001-08-17 | 44.00 |
| 2001-08-16 | 44.00 |
| 2001-08-15 | 44.00 |
| 2001-08-14 | 44.00 |
| 2001-08-13 | 32.00 |
| 2001-08-10 | 36.00 |
| 2001-08-09 | 42.40 |
| 2001-08-08 | 42.40 |
| 2001-08-07 | 44.80 |
| 2001-08-06 | 48.80 |
| 2001-08-03 | 64.00 |
| 2001-08-02 | 61.60 |
| 2001-08-01 | 61.60 |
| 2001-07-31 | 64.00 |
| 2001-07-30 | 52.00 |
| 2001-07-27 | 52.00 |
| 2001-07-26 | 52.00 |
| 2001-07-24 | 40.00 |
| 2001-07-23 | 40.00 |
| 2001-07-20 | 42.40 |
| 2001-07-19 | 44.00 |
| 2001-07-18 | 40.00 |
| 2001-07-17 | 21.60 |
| 2001-07-16 | 36.00 |
| 2001-07-13 | 38.40 |
| 2001-07-12 | 41.60 |
| 2001-07-11 | 40.00 |
| 2001-07-10 | 40.00 |
| 2001-07-09 | 41.60 |
| 2001-07-05 | 44.00 |
| 2001-07-04 | 28.00 |
| 2001-07-03 | 45.60 |
| 2001-06-29 | 45.60 |
| 2001-06-28 | 44.80 |
| 2001-06-27 | 50.40 |
| 2001-06-26 | 52.00 |
| 2001-06-22 | 52.80 |
| 2001-06-21 | 44.00 |
| 2001-06-20 | 50.40 |
| 2001-06-19 | 18.40 |
| 2001-06-18 | 28.00 |
| 2001-06-15 | 49.60 |
| 2001-06-14 | 44.00 |
| 2001-06-13 | 85.60 |
| 2001-06-12 | 92.00 |
| 2001-06-11 | 95.20 |
| 2001-06-08 | 37.60 |
| 2001-06-07 | 8.80 |
| 2001-06-06 | 4.00 |
| 2001-06-05 | -4.80 |
| 2001-06-04 | -5.60 |
| 2001-06-01 | -4.00 |
| 2001-05-31 | -8.00 |
| 2001-05-30 | -11.20 |
| 2001-05-29 | -10.40 |
| 2001-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy