Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00033  1984-03-21  2005-01-06  2005-03-21
Stock 1: 0033 ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-05-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0033
%
2005-03-18 115.54
2005-03-17 115.54
2005-03-16 115.54
2005-03-15 115.54
2005-03-14 115.54
2005-03-11 115.54
2005-03-10 115.54
2005-03-09 115.54
2005-03-08 115.54
2005-03-07 115.54
2005-03-04 115.54
2005-03-03 115.54
2005-03-02 115.54
2005-03-01 115.54
2005-02-28 115.54
2005-02-25 115.54
2005-02-24 115.54
2005-02-23 115.54
2005-02-22 115.54
2005-02-21 115.54
2005-02-18 115.54
2005-02-17 115.54
2005-02-16 115.54
2005-02-15 115.54
2005-02-14 115.54
2005-02-08 115.54
2005-02-07 115.54
2005-02-04 115.54
2005-02-03 115.54
2005-02-02 115.54
2005-02-01 115.54
2005-01-31 115.54
2005-01-28 115.54
2005-01-27 115.54
2005-01-26 115.54
2005-01-25 115.54
2005-01-24 115.54
2005-01-21 115.54
2005-01-20 115.54
2005-01-19 115.54
2005-01-18 115.54
2005-01-17 115.54
2005-01-14 115.54
2005-01-13 115.54
2005-01-12 115.54
2005-01-11 115.54
2005-01-10 115.54
2005-01-07 115.54
2005-01-06 115.54
2005-01-05 115.54
2005-01-04 118.99
2005-01-03 118.99
2004-12-31 118.99
2004-12-30 118.99
2004-12-29 117.84
2004-12-28 117.84
2004-12-24 117.84
2004-12-23 113.23
2004-12-22 112.08
2004-12-21 115.54
2004-12-20 116.69
2004-12-17 116.69
2004-12-16 116.69
2004-12-15 116.69
2004-12-14 116.69
2004-12-13 116.69
2004-12-10 116.69
2004-12-09 106.32
2004-12-08 113.23
2004-12-07 115.54
2004-12-06 116.69
2004-12-03 116.69
2004-12-02 116.69
2004-12-01 116.69
2004-11-30 116.69
2004-11-29 116.69
2004-11-26 117.84
2004-11-25 114.38
2004-11-24 113.23
2004-11-23 113.23
2004-11-22 114.38
2004-11-19 112.08
2004-11-18 112.08
2004-11-17 112.08
2004-11-16 113.23
2004-11-15 112.08
2004-11-12 112.08
2004-11-11 113.23
2004-11-10 113.23
2004-11-09 113.23
2004-11-08 112.08
2004-11-05 112.08
2004-11-04 113.23
2004-11-03 114.38
2004-11-02 112.08
2004-11-01 112.08
2004-10-29 110.93
2004-10-28 110.93
2004-10-27 110.93
2004-10-26 110.93
2004-10-25 109.77
2004-10-21 112.08
2004-10-20 112.08
2004-10-19 114.38
2004-10-18 114.38
2004-10-15 114.38
2004-10-14 114.38
2004-10-13 100.55
2004-10-12 100.55
2004-10-11 104.01
2004-10-08 102.86
2004-10-07 100.55
2004-10-06 95.94
2004-10-05 90.87
2004-10-04 89.74
2004-09-30 81.78
2004-09-28 79.51
2004-09-27 79.51
2004-09-24 71.56
2004-09-23 73.83
2004-09-22 80.65
2004-09-21 73.83
2004-09-20 61.33
2004-09-17 59.06
2004-09-16 56.79
2004-09-15 57.92
2004-09-14 54.51
2004-09-13 54.51
2004-09-10 54.51
2004-09-09 54.51
2004-09-08 54.51
2004-09-07 54.51
2004-09-06 54.51
2004-09-03 53.38
2004-09-02 48.83
2004-09-01 48.83
2004-08-31 48.83
2004-08-30 46.56
2004-08-27 45.43
2004-08-26 47.70
2004-08-25 47.70
2004-08-24 44.29
2004-08-23 51.11
2004-08-20 43.15
2004-08-19 43.15
2004-08-18 42.02
2004-08-17 43.15
2004-08-16 40.88
2004-08-13 42.02
2004-08-12 42.02
2004-08-11 43.15
2004-08-10 43.15
2004-08-09 42.02
2004-08-06 42.02
2004-08-05 44.29
2004-08-04 44.29
2004-08-03 46.56
2004-08-02 47.70
2004-07-30 47.70
2004-07-29 49.97
2004-07-28 51.11
2004-07-27 52.24
2004-07-26 54.51
2004-07-23 56.79
2004-07-22 56.79
2004-07-21 59.06
2004-07-20 55.65
2004-07-19 56.79
2004-07-16 56.79
2004-07-15 56.79
2004-07-14 59.06
2004-07-13 57.92
2004-07-12 59.06
2004-07-09 61.33
2004-07-08 61.33
2004-07-07 61.33
2004-07-06 62.47
2004-07-05 64.74
2004-07-02 64.74
2004-06-30 64.74
2004-06-29 62.47
2004-06-28 62.47
2004-06-25 60.20
2004-06-24 60.20
2004-06-23 59.06
2004-06-21 59.06
2004-06-18 53.38
2004-06-17 51.11
2004-06-16 49.97
2004-06-15 49.97
2004-06-14 49.97
2004-06-11 51.11
2004-06-10 53.38
2004-06-09 53.38
2004-06-08 53.38
2004-06-07 52.24
2004-06-04 54.51
2004-06-03 56.79
2004-06-02 57.92
2004-06-01 57.92
2004-05-31 57.92
2004-05-28 59.06
2004-05-27 59.06
2004-05-25 56.79
2004-05-24 62.47
2004-05-21 63.60
2004-05-20 59.06
2004-05-19 59.06
2004-05-18 59.06
2004-05-17 57.92
2004-05-14 70.42
2004-05-13 76.10
2004-05-12 64.74
2004-05-11 62.47
2004-05-10 62.47
2004-05-07 62.47
2004-05-06 62.47
2004-05-05 62.47
2004-05-04 62.47
2004-05-03 62.47
2004-04-30 62.47
2004-04-29 60.20
2004-04-28 61.33
2004-04-27 59.06
2004-04-26 59.06
2004-04-23 65.88
2004-04-22 65.88
2004-04-21 68.15
2004-04-20 69.28
2004-04-19 73.83
2004-04-16 72.69
2004-04-15 72.69
2004-04-14 72.69
2004-04-13 74.97
2004-04-08 76.10
2004-04-07 72.69
2004-04-06 72.69
2004-04-02 72.69
2004-04-01 72.69
2004-03-31 76.10
2004-03-30 76.10
2004-03-29 71.56
2004-03-26 76.10
2004-03-25 77.24
2004-03-24 78.37
2004-03-23 73.83
2004-03-22 71.56
2004-03-19 77.24
2004-03-18 79.51
2004-03-17 81.78
2004-03-16 81.78
2004-03-15 84.05
2004-03-12 84.05
2004-03-11 85.19
2004-03-10 82.92
2004-03-09 87.46
2004-03-08 89.74
2004-03-05 87.46
2004-03-04 87.46
2004-03-03 82.92
2004-03-02 89.74
2004-03-01 93.14
2004-02-27 89.05
2004-02-26 89.05
2004-02-25 92.43
2004-02-24 93.55
2004-02-23 92.43
2004-02-20 91.30
2004-02-19 92.43
2004-02-18 92.43
2004-02-17 89.05
2004-02-16 89.05
2004-02-13 85.68
2004-02-12 84.55
2004-02-11 85.68
2004-02-10 85.68
2004-02-09 89.05
2004-02-06 81.18
2004-02-05 74.42
2004-02-04 74.42
2004-02-03 72.17
2004-02-02 68.80
2004-01-30 69.92
2004-01-29 68.80
2004-01-28 72.17
2004-01-27 75.55
2004-01-26 73.30
2004-01-21 72.17
2004-01-20 67.67
2004-01-19 69.92
2004-01-16 65.42
2004-01-15 66.55
2004-01-14 67.67
2004-01-13 71.05
2004-01-12 71.05
2004-01-09 69.92
2004-01-08 71.05
2004-01-07 68.80
2004-01-06 71.05
2004-01-05 73.30
2004-01-02 71.05
2003-12-31 71.05
2003-12-30 65.42
2003-12-29 65.42
2003-12-24 67.67
2003-12-23 67.67
2003-12-22 67.67
2003-12-19 65.42
2003-12-18 65.42
2003-12-17 60.92
2003-12-16 64.30
2003-12-15 64.30
2003-12-12 67.67
2003-12-11 67.67
2003-12-10 65.42
2003-12-09 65.42
2003-12-08 72.17
2003-12-05 72.17
2003-12-04 74.42
2003-12-03 71.05
2003-12-02 72.17
2003-12-01 69.92
2003-11-28 72.17
2003-11-27 66.55
2003-11-26 62.05
2003-11-25 60.92
2003-11-24 58.67
2003-11-21 62.05
2003-11-20 60.92
2003-11-19 74.42
2003-11-18 93.55
2003-11-17 87.93
2003-11-14 86.80
2003-11-13 74.42
2003-11-12 65.42
2003-11-11 66.55
2003-11-10 65.42
2003-11-07 65.42
2003-11-06 64.30
2003-11-05 65.42
2003-11-04 65.42
2003-11-03 65.42
2003-10-31 63.17
2003-10-30 58.67
2003-10-29 63.17
2003-10-28 63.73
2003-10-27 60.39
2003-10-24 57.05
2003-10-23 55.94
2003-10-22 63.73
2003-10-21 50.37
2003-10-20 50.37
2003-10-17 48.14
2003-10-16 34.77
2003-10-15 33.66
2003-10-14 33.66
2003-10-13 33.66
2003-10-10 34.77
2003-10-09 33.66
2003-10-08 32.55
2003-10-07 32.55
2003-10-06 32.55
2003-10-03 31.43
2003-10-02 31.43
2003-09-30 32.55
2003-09-29 33.66
2003-09-26 34.77
2003-09-25 33.66
2003-09-24 32.55
2003-09-23 31.43
2003-09-22 30.32
2003-09-19 33.66
2003-09-18 31.43
2003-09-17 32.55
2003-09-16 32.55
2003-09-15 31.43
2003-09-11 31.43
2003-09-10 38.12
2003-09-09 39.23
2003-09-08 40.34
2003-09-05 39.23
2003-09-04 39.23
2003-09-03 40.34
2003-09-02 39.23
2003-09-01 42.57
2003-08-29 37.00
2003-08-28 31.43
2003-08-27 30.32
2003-08-26 32.55
2003-08-25 37.00
2003-08-22 37.00
2003-08-21 38.12
2003-08-20 35.89
2003-08-19 37.00
2003-08-18 32.55
2003-08-15 31.43
2003-08-14 32.55
2003-08-13 31.43
2003-08-12 30.32
2003-08-11 30.32
2003-08-08 30.32
2003-08-07 30.32
2003-08-06 29.20
2003-08-05 29.20
2003-08-04 30.32
2003-08-01 30.32
2003-07-31 31.43
2003-07-30 32.55
2003-07-29 32.55
2003-07-28 30.32
2003-07-25 32.55
2003-07-24 28.09
2003-07-23 30.32
2003-07-22 31.43
2003-07-21 33.66
2003-07-18 34.77
2003-07-17 37.00
2003-07-16 37.00
2003-07-15 29.20
2003-07-14 30.32
2003-07-11 30.32
2003-07-10 30.32
2003-07-09 30.32
2003-07-08 30.32
2003-07-07 31.43
2003-07-04 29.20
2003-07-03 29.20
2003-07-02 29.20
2003-06-30 33.66
2003-06-27 29.20
2003-06-26 29.20
2003-06-25 29.20
2003-06-24 29.20
2003-06-23 28.09
2003-06-20 29.20
2003-06-19 29.20
2003-06-18 29.20
2003-06-17 29.20
2003-06-16 28.09
2003-06-13 30.32
2003-06-12 29.20
2003-06-11 30.32
2003-06-10 30.32
2003-06-09 29.20
2003-06-06 29.20
2003-06-05 29.20
2003-06-03 29.20
2003-06-02 31.43
2003-05-30 30.32
2003-05-29 30.32
2003-05-28 29.20
2003-05-27 26.98
2003-05-26 29.20
2003-05-23 31.43
2003-05-22 28.09
2003-05-21 26.98
2003-05-20 25.86
2003-05-19 25.86
2003-05-16 25.86
2003-05-15 25.86
2003-05-14 24.75
2003-05-13 23.64
2003-05-12 25.86
2003-05-09 24.75
2003-05-07 25.86
2003-05-06 25.86
2003-05-05 25.86
2003-05-02 24.75
2003-04-30 25.86
2003-04-29 25.86
2003-04-28 24.75
2003-04-25 25.86
2003-04-24 25.86
2003-04-23 28.09
2003-04-22 28.09
2003-04-17 28.09
2003-04-16 28.09
2003-04-15 28.09
2003-04-14 28.09
2003-04-11 28.09
2003-04-10 29.20
2003-04-09 29.20
2003-04-08 28.09
2003-04-07 26.98
2003-04-04 29.20
2003-04-03 28.09
2003-04-02 28.09
2003-04-01 26.98
2003-03-31 24.75
2003-03-28 29.20
2003-03-27 28.09
2003-03-26 25.86
2003-03-25 24.75
2003-03-24 25.86
2003-03-21 24.75
2003-03-20 23.64
2003-03-19 23.64
2003-03-18 23.64
2003-03-17 21.97
2003-03-14 23.06
2003-03-13 19.77
2003-03-12 20.87
2003-03-11 18.67
2003-03-10 19.77
2003-03-07 18.67
2003-03-06 18.67
2003-03-05 16.47
2003-03-04 16.47
2003-03-03 15.37
2003-02-28 15.37
2003-02-27 18.67
2003-02-26 16.47
2003-02-25 15.37
2003-02-24 15.37
2003-02-21 16.47
2003-02-20 18.67
2003-02-19 19.77
2003-02-18 16.47
2003-02-17 15.37
2003-02-14 14.27
2003-02-13 15.37
2003-02-12 15.37
2003-02-11 15.37
2003-02-10 16.47
2003-02-07 12.08
2003-02-06 15.37
2003-02-05 14.27
2003-02-04 14.27
2003-01-30 10.98
2003-01-29 9.88
2003-01-28 10.98
2003-01-27 9.88
2003-01-24 13.17
2003-01-23 13.17
2003-01-22 14.27
2003-01-21 14.27
2003-01-20 10.98
2003-01-17 8.78
2003-01-16 9.88
2003-01-15 12.08
2003-01-14 14.27
2003-01-13 8.78
2003-01-10 4.38
2003-01-09 4.38
2003-01-08 3.29
2003-01-07 3.29
2003-01-06 3.29
2003-01-03 4.38
2003-01-02 4.38
2002-12-31 5.48
2002-12-30 4.38
2002-12-27 4.38
2002-12-24 5.48
2002-12-23 5.48
2002-12-20 6.58
2002-12-19 6.58
2002-12-18 5.48
2002-12-17 5.48
2002-12-16 5.48
2002-12-13 5.48
2002-12-12 5.48
2002-12-11 2.19
2002-12-10 4.38
2002-12-09 4.38
2002-12-06 4.38
2002-12-05 4.38
2002-12-04 4.38
2002-12-03 4.38
2002-12-02 5.48
2002-11-29 5.48
2002-11-28 5.48
2002-11-27 4.38
2002-11-26 4.38
2002-11-25 4.38
2002-11-22 4.38
2002-11-21 4.38
2002-11-20 4.38
2002-11-19 4.38
2002-11-18 4.38
2002-11-15 5.48
2002-11-14 4.38
2002-11-13 4.38
2002-11-12 4.38
2002-11-11 4.38
2002-11-08 3.29
2002-11-07 5.48
2002-11-06 6.03
2002-11-05 3.87
2002-11-04 2.79
2002-11-01 -1.54
2002-10-31 -0.46
2002-10-30 1.70
2002-10-29 1.70
2002-10-28 3.87
2002-10-25 2.79
2002-10-24 2.79
2002-10-23 2.79
2002-10-22 1.70
2002-10-21 3.87
2002-10-18 2.79
2002-10-17 0.62
2002-10-16 -0.46
2002-10-15 -2.62
2002-10-11 -1.54
2002-10-10 -0.46
2002-10-09 -3.71
2002-10-08 -8.03
2002-10-07 -9.11
2002-10-04 -9.11
2002-10-03 -10.20
2002-10-02 -8.03
2002-09-30 -8.03
2002-09-27 -11.28
2002-09-26 -10.20
2002-09-25 -14.52
2002-09-24 -13.44
2002-09-23 -12.36
2002-09-20 -9.11
2002-09-19 -9.11
2002-09-18 -10.20
2002-09-17 -9.11
2002-09-16 -6.95
2002-09-13 -8.03
2002-09-12 -4.79
2002-09-11 -6.95
2002-09-10 -6.95
2002-09-09 -6.95
2002-09-06 -8.03
2002-09-05 -9.11
2002-09-04 -8.03
2002-09-03 -8.03
2002-09-02 -5.87
2002-08-30 -3.71
2002-08-29 -3.71
2002-08-28 -3.71
2002-08-27 -3.71
2002-08-26 -3.71
2002-08-23 -3.71
2002-08-22 1.70
2002-08-21 -8.03
2002-08-20 -8.03
2002-08-19 -9.11
2002-08-16 -6.95
2002-08-15 -6.95
2002-08-14 -9.11
2002-08-13 -6.95
2002-08-12 -9.11
2002-08-09 -6.95
2002-08-08 -8.03
2002-08-07 -8.03
2002-08-06 -8.03
2002-08-05 -10.20
2002-08-02 -4.79
2002-08-01 -5.87
2002-07-31 -1.54
2002-07-30 -1.54
2002-07-29 -4.79
2002-07-26 -8.03
2002-07-25 -0.46
2002-07-24 1.70
2002-07-23 6.03
2002-07-22 1.70
2002-07-19 7.11
2002-07-18 7.11
2002-07-17 7.11
2002-07-16 7.11
2002-07-15 7.11
2002-07-12 7.11
2002-07-11 7.11
2002-07-10 8.20
2002-07-09 9.28
2002-07-08 10.36
2002-07-05 11.44
2002-07-04 8.20
2002-07-03 7.11
2002-07-02 10.36
2002-06-28 7.11
2002-06-27 9.28
2002-06-26 8.20
2002-06-25 8.20
2002-06-24 11.44
2002-06-21 8.20
2002-06-20 10.36
2002-06-19 11.44
2002-06-18 14.69
2002-06-17 11.44
2002-06-14 15.77
2002-06-13 19.02
2002-06-12 19.02
2002-06-11 20.10
2002-06-10 21.18
2002-06-07 22.26
2002-06-06 24.43
2002-06-05 25.51
2002-06-04 26.59
2002-06-03 25.51
2002-05-31 30.92
2002-05-30 27.67
2002-05-29 25.51
2002-05-28 29.84
2002-05-27 22.26
2002-05-24 21.18
2002-05-23 13.61
2002-05-22 14.69
2002-05-21 16.85
2002-05-17 13.61
2002-05-16 6.03
2002-05-15 3.87
2002-05-14 3.87
2002-05-13 3.87
2002-05-10 2.79
2002-05-09 2.79
2002-05-08 3.87
2002-05-07 2.79
2002-05-06 3.87
2002-05-03 4.95
2002-05-02 3.87
2002-04-30 2.79
2002-04-29 2.79
2002-04-26 1.70
2002-04-25 2.79
2002-04-24 1.70
2002-04-23 1.70
2002-04-22 2.79
2002-04-19 1.70
2002-04-18 1.70
2002-04-17 4.95
2002-04-16 1.70
2002-04-15 1.70
2002-04-12 2.79
2002-04-11 3.87
2002-04-10 3.87
2002-04-09 4.95
2002-04-08 4.95
2002-04-04 4.95
2002-04-03 3.87
2002-04-02 1.70
2002-03-28 1.70
2002-03-27 -0.46
2002-03-26 -0.46
2002-03-25 1.70
2002-03-22 2.79
2002-03-21 2.79
2002-03-20 2.79
2002-03-19 0.62
2002-03-18 1.70
2002-03-15 1.70
2002-03-14 0.62
2002-03-13 -1.54
2002-03-12 1.67
2002-03-11 1.67
2002-03-08 0.60
2002-03-07 -0.47
2002-03-06 -1.54
2002-03-05 -1.54
2002-03-04 -1.54
2002-03-01 -1.54
2002-02-28 -5.82
2002-02-27 -7.96
2002-02-26 -2.61
2002-02-25 -0.47
2002-02-22 -0.47
2002-02-21 0.60
2002-02-20 0.60
2002-02-19 0.60
2002-02-18 1.67
2002-02-15 0.60
2002-02-11 0.60
2002-02-08 0.60
2002-02-07 0.60
2002-02-06 1.67
2002-02-05 0.60
2002-02-04 1.67
2002-02-01 3.81
2002-01-31 1.67
2002-01-30 1.67
2002-01-29 2.74
2002-01-28 3.81
2002-01-25 1.67
2002-01-24 0.60
2002-01-23 -0.47
2002-01-22 1.67
2002-01-21 1.67
2002-01-18 -3.68
2002-01-17 2.74
2002-01-16 2.74
2002-01-15 -0.47
2002-01-14 4.88
2002-01-11 5.95
2002-01-10 5.95
2002-01-09 4.88
2002-01-08 5.95
2002-01-07 5.95
2002-01-04 5.95
2002-01-03 1.67
2002-01-02 -4.75
2001-12-31 -4.75
2001-12-28 -6.89
2001-12-27 -4.75
2001-12-24 -3.68
2001-12-21 -3.68
2001-12-20 -3.68
2001-12-19 -5.82
2001-12-18 -5.82
2001-12-17 -5.82
2001-12-14 -4.75
2001-12-13 -3.68
2001-12-12 -3.68
2001-12-11 -2.61
2001-12-10 -0.47
2001-12-07 -2.61
2001-12-06 -5.82
2001-12-05 -5.82
2001-12-04 -6.89
2001-12-03 -6.89
2001-11-30 -7.96
2001-11-29 -9.03
2001-11-28 -9.03
2001-11-27 -4.75
2001-11-26 -5.82
2001-11-23 -7.96
2001-11-22 -10.10
2001-11-21 -10.10
2001-11-20 -9.03
2001-11-19 -9.03
2001-11-16 -7.96
2001-11-15 -9.03
2001-11-14 -12.24
2001-11-13 -13.31
2001-11-12 -13.31
2001-11-09 -12.24
2001-11-08 -15.45
2001-11-07 -17.59
2001-11-06 -16.52
2001-11-05 -16.52
2001-11-02 -16.52
2001-11-01 -18.66
2001-10-31 -18.66
2001-10-30 -17.59
2001-10-29 -17.59
2001-10-26 -17.59
2001-10-24 -20.80
2001-10-23 -20.80
2001-10-22 -20.80
2001-10-19 -21.88
2001-10-18 -21.88
2001-10-17 -18.75
2001-10-16 -21.88
2001-10-15 -17.71
2001-10-12 -17.71
2001-10-11 -16.67
2001-10-10 -19.79
2001-10-09 -20.83
2001-10-08 -23.96
2001-10-05 -23.96
2001-10-04 -23.96
2001-10-03 -28.13
2001-09-28 -27.08
2001-09-27 -27.08
2001-09-26 -27.08
2001-09-25 -30.21
2001-09-24 -30.21
2001-09-21 -32.29
2001-09-20 -30.21
2001-09-19 -27.08
2001-09-18 -29.17
2001-09-17 -29.17
2001-09-14 -23.96
2001-09-13 -18.75
2001-09-12 -20.83
2001-09-11 -8.33
2001-09-10 -4.17
2001-09-07 -5.21
2001-09-06 -5.21
2001-09-05 -4.17
2001-09-04 -4.17
2001-09-03 -4.17
2001-08-31 -3.13
2001-08-30 0.00
2001-08-29 1.04
2001-08-28 2.08
2001-08-27 5.21
2001-08-24 4.17
2001-08-23 2.08
2001-08-22 -3.13
2001-08-21 0.00
2001-08-20 4.17
2001-08-17 5.21
2001-08-16 7.29
2001-08-15 9.38
2001-08-14 5.21
2001-08-13 6.25
2001-08-10 6.25
2001-08-09 6.25
2001-08-08 7.29
2001-08-07 6.25
2001-08-06 8.33
2001-08-03 9.38
2001-08-02 9.38
2001-08-01 7.29
2001-07-31 8.33
2001-07-30 7.29
2001-07-27 9.38
2001-07-26 10.42
2001-07-24 10.42
2001-07-23 7.29
2001-07-20 9.38
2001-07-19 13.54
2001-07-18 11.46
2001-07-17 5.21
2001-07-16 8.33
2001-07-13 8.33
2001-07-12 7.29
2001-07-11 5.21
2001-07-10 8.33
2001-07-09 10.42
2001-07-05 10.42
2001-07-04 11.46
2001-07-03 12.50
2001-06-29 10.42
2001-06-28 9.38
2001-06-27 9.38
2001-06-26 7.29
2001-06-22 6.25
2001-06-21 7.29
2001-06-20 4.17
2001-06-19 6.25
2001-06-18 9.38
2001-06-15 9.38
2001-06-14 -4.17
2001-06-13 -3.13
2001-06-12 -2.08
2001-06-11 -2.08
2001-06-08 -4.17
2001-06-07 -5.21
2001-06-06 -5.21
2001-06-05 -6.25
2001-06-04 -4.17
2001-06-01 -7.29
2001-05-31 -4.17
2001-05-30 -5.21
2001-05-29 0.00
2001-05-28 0.00
2001-05-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top