Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-08-27 | 108.07 |
| 2025-08-26 | 106.77 |
| 2025-08-25 | 108.72 |
| 2025-08-22 | 101.57 |
| 2025-08-21 | 98.32 |
| 2025-08-20 | 100.92 |
| 2025-08-19 | 104.82 |
| 2025-08-18 | 104.82 |
| 2025-08-15 | 100.27 |
| 2025-08-14 | 98.32 |
| 2025-08-13 | 97.67 |
| 2025-08-12 | 95.72 |
| 2025-08-11 | 97.02 |
| 2025-08-08 | 97.67 |
| 2025-08-07 | 102.22 |
| 2025-08-06 | 100.27 |
| 2025-08-05 | 98.97 |
| 2025-08-04 | 95.07 |
| 2025-08-01 | 96.37 |
| 2025-07-31 | 98.32 |
| 2025-07-30 | 97.02 |
| 2025-07-29 | 98.32 |
| 2025-07-28 | 98.97 |
| 2025-07-25 | 101.57 |
| 2025-07-24 | 102.87 |
| 2025-07-23 | 99.62 |
| 2025-07-22 | 99.62 |
| 2025-07-21 | 101.57 |
| 2025-07-18 | 105.47 |
| 2025-07-17 | 107.42 |
| 2025-07-16 | 101.57 |
| 2025-07-15 | 104.82 |
| 2025-07-14 | 102.87 |
| 2025-07-11 | 100.92 |
| 2025-07-10 | 101.57 |
| 2025-07-09 | 95.07 |
| 2025-07-08 | 95.72 |
| 2025-07-07 | 96.37 |
| 2025-07-04 | 95.07 |
| 2025-07-03 | 95.07 |
| 2025-07-02 | 98.32 |
| 2025-06-30 | 101.51 |
| 2025-06-27 | 101.51 |
| 2025-06-26 | 102.78 |
| 2025-06-25 | 102.14 |
| 2025-06-24 | 102.78 |
| 2025-06-23 | 100.23 |
| 2025-06-20 | 98.96 |
| 2025-06-19 | 107.25 |
| 2025-06-18 | 117.45 |
| 2025-06-17 | 115.53 |
| 2025-06-16 | 112.35 |
| 2025-06-13 | 108.52 |
| 2025-06-12 | 112.35 |
| 2025-06-11 | 111.71 |
| 2025-06-10 | 111.71 |
| 2025-06-09 | 109.80 |
| 2025-06-06 | 104.06 |
| 2025-06-05 | 102.14 |
| 2025-06-04 | 100.87 |
| 2025-06-03 | 101.51 |
| 2025-06-02 | 101.51 |
| 2025-05-30 | 99.59 |
| 2025-05-29 | 103.42 |
| 2025-05-28 | 97.04 |
| 2025-05-27 | 95.77 |
| 2025-05-26 | 65.80 |
| 2025-05-23 | 70.90 |
| 2025-05-22 | 63.25 |
| 2025-05-21 | 66.43 |
| 2025-05-20 | 63.25 |
| 2025-05-19 | 68.35 |
| 2025-05-16 | 70.26 |
| 2025-05-15 | 66.43 |
| 2025-05-14 | 67.71 |
| 2025-05-13 | 66.43 |
| 2025-05-12 | 68.35 |
| 2025-05-09 | 61.33 |
| 2025-05-08 | 64.52 |
| 2025-05-07 | 66.43 |
| 2025-05-06 | 65.16 |
| 2025-05-02 | 66.43 |
| 2025-04-30 | 57.51 |
| 2025-04-29 | 56.87 |
| 2025-04-28 | 54.32 |
| 2025-04-25 | 60.69 |
| 2025-04-24 | 61.97 |
| 2025-04-23 | 67.71 |
| 2025-04-22 | 69.62 |
| 2025-04-17 | 68.35 |
| 2025-04-16 | 66.43 |
| 2025-04-15 | 64.52 |
| 2025-04-14 | 64.52 |
| 2025-04-11 | 60.69 |
| 2025-04-10 | 60.06 |
| 2025-04-09 | 55.59 |
| 2025-04-08 | 50.49 |
| 2025-04-07 | 47.30 |
| 2025-04-03 | 70.26 |
| 2025-04-02 | 74.09 |
| 2025-04-01 | 75.36 |
| 2025-03-31 | 76.00 |
| 2025-03-28 | 80.46 |
| 2025-03-27 | 82.38 |
| 2025-03-26 | 84.29 |
| 2025-03-25 | 83.65 |
| 2025-03-24 | 87.48 |
| 2025-03-21 | 88.75 |
| 2025-03-20 | 93.85 |
| 2025-03-19 | 97.04 |
| 2025-03-18 | 96.40 |
| 2025-03-17 | 94.49 |
| 2025-03-14 | 93.85 |
| 2025-03-13 | 93.22 |
| 2025-03-12 | 93.85 |
| 2025-03-11 | 98.32 |
| 2025-03-10 | 97.68 |
| 2025-03-07 | 103.42 |
| 2025-03-06 | 109.16 |
| 2025-03-05 | 97.04 |
| 2025-03-04 | 95.13 |
| 2025-03-03 | 96.40 |
| 2025-02-28 | 100.87 |
| 2025-02-27 | 104.69 |
| 2025-02-26 | 112.35 |
| 2025-02-25 | 112.98 |
| 2025-02-24 | 119.36 |
| 2025-02-21 | 134.67 |
| 2025-02-20 | 117.45 |
| 2025-02-19 | 125.10 |
| 2025-02-18 | 129.56 |
| 2025-02-17 | 123.82 |
| 2025-02-14 | 127.65 |
| 2025-02-13 | 106.61 |
| 2025-02-12 | 123.82 |
| 2025-02-11 | 124.46 |
| 2025-02-10 | 126.38 |
| 2025-02-07 | 118.09 |
| 2025-02-06 | 109.16 |
| 2025-02-05 | 103.42 |
| 2025-02-04 | 84.93 |
| 2025-02-03 | 82.38 |
| 2025-01-28 | 84.29 |
| 2025-01-27 | 85.56 |
| 2025-01-24 | 88.75 |
| 2025-01-23 | 90.67 |
| 2025-01-22 | 88.75 |
| 2025-01-21 | 97.68 |
| 2025-01-20 | 97.04 |
| 2025-01-17 | 99.59 |
| 2025-01-16 | 99.59 |
| 2025-01-15 | 98.32 |
| 2025-01-14 | 98.32 |
| 2025-01-13 | 95.77 |
| 2025-01-10 | 98.96 |
| 2025-01-09 | 98.32 |
| 2025-01-08 | 98.32 |
| 2025-01-07 | 103.42 |
| 2025-01-06 | 101.51 |
| 2025-01-03 | 102.78 |
| 2025-01-02 | 102.78 |
| 2024-12-31 | 110.43 |
| 2024-12-30 | 115.53 |
| 2024-12-27 | 115.53 |
| 2024-12-24 | 114.26 |
| 2024-12-23 | 115.53 |
| 2024-12-20 | 120.64 |
| 2024-12-19 | 121.27 |
| 2024-12-18 | 120.64 |
| 2024-12-17 | 122.55 |
| 2024-12-16 | 128.29 |
| 2024-12-13 | 131.48 |
| 2024-12-12 | 133.39 |
| 2024-12-11 | 138.49 |
| 2024-12-10 | 129.56 |
| 2024-12-09 | 137.85 |
| 2024-12-06 | 132.11 |
| 2024-12-05 | 127.65 |
| 2024-12-04 | 122.55 |
| 2024-12-03 | 129.56 |
| 2024-12-02 | 130.20 |
| 2024-11-29 | 140.40 |
| 2024-11-28 | 111.07 |
| 2024-11-27 | 102.78 |
| 2024-11-26 | 102.14 |
| 2024-11-25 | 112.35 |
| 2024-11-22 | 106.61 |
| 2024-11-21 | 111.71 |
| 2024-11-20 | 112.35 |
| 2024-11-19 | 116.81 |
| 2024-11-18 | 120.00 |
| 2024-11-15 | 105.97 |
| 2024-11-14 | 98.96 |
| 2024-11-13 | 97.04 |
| 2024-11-12 | 90.67 |
| 2024-11-11 | 93.22 |
| 2024-11-08 | 88.75 |
| 2024-11-07 | 84.93 |
| 2024-11-06 | 81.74 |
| 2024-11-05 | 80.46 |
| 2024-11-04 | 79.19 |
| 2024-11-01 | 79.19 |
| 2024-10-31 | 77.91 |
| 2024-10-30 | 77.27 |
| 2024-10-29 | 80.46 |
| 2024-10-28 | 79.19 |
| 2024-10-25 | 83.65 |
| 2024-10-24 | 74.72 |
| 2024-10-23 | 79.83 |
| 2024-10-22 | 72.17 |
| 2024-10-21 | 74.09 |
| 2024-10-18 | 72.81 |
| 2024-10-17 | 64.52 |
| 2024-10-16 | 66.43 |
| 2024-10-15 | 63.88 |
| 2024-10-14 | 72.81 |
| 2024-10-10 | 89.39 |
| 2024-10-09 | 88.75 |
| 2024-10-08 | 100.87 |
| 2024-10-07 | 146.78 |
| 2024-10-04 | 91.94 |
| 2024-10-03 | 88.75 |
| 2024-10-02 | 91.94 |
| 2024-09-30 | 88.75 |
| 2024-09-27 | 88.11 |
| 2024-09-26 | 91.30 |
| 2024-09-25 | 100.87 |
| 2024-09-24 | 100.87 |
| 2024-09-23 | 107.25 |
| 2024-09-20 | 109.80 |
| 2024-09-19 | 106.61 |
| 2024-09-17 | 105.33 |
| 2024-09-16 | 105.33 |
| 2024-09-13 | 105.97 |
| 2024-09-12 | 104.70 |
| 2024-09-11 | 104.06 |
| 2024-09-10 | 104.70 |
| 2024-09-09 | 104.70 |
| 2024-09-05 | 106.60 |
| 2024-09-04 | 104.70 |
| 2024-09-03 | 110.42 |
| 2024-09-02 | 108.51 |
| 2024-08-30 | 104.06 |
| 2024-08-29 | 100.88 |
| 2024-08-28 | 99.61 |
| 2024-08-27 | 98.98 |
| 2024-08-26 | 97.70 |
| 2024-08-23 | 98.34 |
| 2024-08-22 | 98.98 |
| 2024-08-21 | 98.98 |
| 2024-08-20 | 100.88 |
| 2024-08-19 | 103.42 |
| 2024-08-16 | 101.52 |
| 2024-08-15 | 98.98 |
| 2024-08-14 | 98.34 |
| 2024-08-13 | 97.07 |
| 2024-08-12 | 96.43 |
| 2024-08-09 | 98.34 |
| 2024-08-08 | 95.80 |
| 2024-08-07 | 97.70 |
| 2024-08-06 | 95.16 |
| 2024-08-05 | 96.43 |
| 2024-08-02 | 100.88 |
| 2024-08-01 | 102.79 |
| 2024-07-31 | 102.79 |
| 2024-07-30 | 99.61 |
| 2024-07-29 | 101.52 |
| 2024-07-26 | 100.88 |
| 2024-07-25 | 101.52 |
| 2024-07-24 | 102.79 |
| 2024-07-23 | 102.79 |
| 2024-07-22 | 104.70 |
| 2024-07-19 | 103.42 |
| 2024-07-18 | 105.33 |
| 2024-07-17 | 105.33 |
| 2024-07-16 | 104.06 |
| 2024-07-15 | 103.42 |
| 2024-07-12 | 104.70 |
| 2024-07-11 | 102.79 |
| 2024-07-10 | 100.88 |
| 2024-07-09 | 102.15 |
| 2024-07-08 | 100.88 |
| 2024-07-05 | 100.25 |
| 2024-07-04 | 101.52 |
| 2024-07-03 | 100.88 |
| 2024-07-02 | 99.61 |
| 2024-06-28 | 108.51 |
| 2024-06-27 | 113.50 |
| 2024-06-26 | 114.13 |
| 2024-06-25 | 114.13 |
| 2024-06-24 | 114.13 |
| 2024-06-21 | 113.50 |
| 2024-06-20 | 113.50 |
| 2024-06-19 | 116.63 |
| 2024-06-18 | 114.13 |
| 2024-06-17 | 111.63 |
| 2024-06-14 | 115.38 |
| 2024-06-13 | 114.75 |
| 2024-06-12 | 112.88 |
| 2024-06-11 | 110.38 |
| 2024-06-07 | 110.38 |
| 2024-06-06 | 111.01 |
| 2024-06-05 | 114.13 |
| 2024-06-04 | 127.24 |
| 2024-06-03 | 123.49 |
| 2024-05-31 | 116.63 |
| 2024-05-30 | 111.63 |
| 2024-05-29 | 111.01 |
| 2024-05-28 | 115.38 |
| 2024-05-27 | 113.50 |
| 2024-05-24 | 109.13 |
| 2024-05-23 | 112.26 |
| 2024-05-22 | 112.88 |
| 2024-05-21 | 103.52 |
| 2024-05-20 | 104.76 |
| 2024-05-17 | 101.64 |
| 2024-05-16 | 97.90 |
| 2024-05-14 | 91.65 |
| 2024-05-13 | 89.16 |
| 2024-05-10 | 88.53 |
| 2024-05-09 | 87.28 |
| 2024-05-08 | 86.04 |
| 2024-05-07 | 86.04 |
| 2024-05-06 | 90.41 |
| 2024-05-03 | 97.27 |
| 2024-05-02 | 97.90 |
| 2024-04-30 | 79.17 |
| 2024-04-29 | 77.92 |
| 2024-04-26 | 76.67 |
| 2024-04-25 | 107.26 |
| 2024-04-24 | 107.89 |
| 2024-04-23 | 105.39 |
| 2024-04-22 | 102.89 |
| 2024-04-19 | 102.89 |
| 2024-04-18 | 109.13 |
| 2024-04-17 | 103.52 |
| 2024-04-16 | 102.27 |
| 2024-04-15 | 101.02 |
| 2024-04-12 | 103.52 |
| 2024-04-11 | 102.89 |
| 2024-04-10 | 103.52 |
| 2024-04-09 | 99.15 |
| 2024-04-08 | 97.27 |
| 2024-04-05 | 97.90 |
| 2024-04-03 | 95.40 |
| 2024-04-02 | 93.53 |
| 2024-03-28 | 86.04 |
| 2024-03-27 | 83.54 |
| 2024-03-26 | 84.16 |
| 2024-03-25 | 81.67 |
| 2024-03-22 | 79.79 |
| 2024-03-21 | 81.67 |
| 2024-03-20 | 77.92 |
| 2024-03-19 | 79.17 |
| 2024-03-18 | 79.17 |
| 2024-03-15 | 76.67 |
| 2024-03-14 | 76.05 |
| 2024-03-13 | 76.05 |
| 2024-03-12 | 69.81 |
| 2024-03-11 | 69.18 |
| 2024-03-08 | 64.81 |
| 2024-03-07 | 67.93 |
| 2024-03-06 | 71.68 |
| 2024-03-05 | 71.05 |
| 2024-03-04 | 73.55 |
| 2024-03-01 | 73.55 |
| 2024-02-29 | 66.68 |
| 2024-02-28 | 67.31 |
| 2024-02-27 | 71.68 |
| 2024-02-26 | 64.19 |
| 2024-02-23 | 57.94 |
| 2024-02-22 | 57.32 |
| 2024-02-21 | 56.07 |
| 2024-02-20 | 55.45 |
| 2024-02-19 | 51.70 |
| 2024-02-16 | 50.45 |
| 2024-02-15 | 45.46 |
| 2024-02-14 | 42.96 |
| 2024-02-09 | 39.22 |
| 2024-02-08 | 36.72 |
| 2024-02-07 | 34.85 |
| 2024-02-06 | 33.60 |
| 2024-02-05 | 29.23 |
| 2024-02-02 | 28.60 |
| 2024-02-01 | 28.60 |
| 2024-01-31 | 27.35 |
| 2024-01-30 | 29.85 |
| 2024-01-29 | 34.85 |
| 2024-01-26 | 34.85 |
| 2024-01-25 | 34.22 |
| 2024-01-24 | 32.97 |
| 2024-01-23 | 29.23 |
| 2024-01-22 | 28.60 |
| 2024-01-19 | 28.60 |
| 2024-01-18 | 31.10 |
| 2024-01-17 | 31.10 |
| 2024-01-16 | 34.22 |
| 2024-01-15 | 33.60 |
| 2024-01-12 | 33.60 |
| 2024-01-11 | 31.72 |
| 2024-01-10 | 31.10 |
| 2024-01-09 | 31.10 |
| 2024-01-08 | 29.23 |
| 2024-01-05 | 31.72 |
| 2024-01-04 | 36.09 |
| 2024-01-03 | 36.72 |
| 2024-01-02 | 39.22 |
| 2023-12-29 | 44.83 |
| 2023-12-28 | 44.21 |
| 2023-12-27 | 42.96 |
| 2023-12-22 | 34.85 |
| 2023-12-21 | 32.97 |
| 2023-12-20 | 28.60 |
| 2023-12-19 | 29.23 |
| 2023-12-18 | 29.23 |
| 2023-12-15 | 28.60 |
| 2023-12-14 | 31.10 |
| 2023-12-13 | 29.85 |
| 2023-12-12 | 30.48 |
| 2023-12-11 | 30.48 |
| 2023-12-08 | 28.60 |
| 2023-12-07 | 29.85 |
| 2023-12-06 | 32.97 |
| 2023-12-05 | 31.10 |
| 2023-12-04 | 35.47 |
| 2023-12-01 | 34.22 |
| 2023-11-30 | 31.72 |
| 2023-11-29 | 33.60 |
| 2023-11-28 | 39.22 |
| 2023-11-27 | 39.22 |
| 2023-11-24 | 41.71 |
| 2023-11-23 | 46.08 |
| 2023-11-22 | 40.46 |
| 2023-11-21 | 44.83 |
| 2023-11-20 | 44.21 |
| 2023-11-17 | 41.09 |
| 2023-11-16 | 39.84 |
| 2023-11-15 | 42.96 |
| 2023-11-14 | 41.09 |
| 2023-11-13 | 39.22 |
| 2023-11-10 | 35.47 |
| 2023-11-09 | 40.46 |
| 2023-11-08 | 42.96 |
| 2023-11-07 | 43.59 |
| 2023-11-06 | 45.46 |
| 2023-11-03 | 39.84 |
| 2023-11-02 | 33.60 |
| 2023-11-01 | 35.47 |
| 2023-10-31 | 34.22 |
| 2023-10-30 | 41.09 |
| 2023-10-27 | 39.22 |
| 2023-10-26 | 34.85 |
| 2023-10-25 | 32.35 |
| 2023-10-24 | 35.47 |
| 2023-10-20 | 36.09 |
| 2023-10-19 | 36.09 |
| 2023-10-18 | 38.59 |
| 2023-10-17 | 42.34 |
| 2023-10-16 | 41.09 |
| 2023-10-13 | 45.46 |
| 2023-10-12 | 48.58 |
| 2023-10-11 | 48.58 |
| 2023-10-10 | 41.71 |
| 2023-10-09 | 47.96 |
| 2023-10-06 | 46.08 |
| 2023-10-05 | 35.47 |
| 2023-10-04 | 39.84 |
| 2023-10-03 | 46.71 |
| 2023-09-29 | 55.45 |
| 2023-09-28 | 51.70 |
| 2023-09-27 | 51.08 |
| 2023-09-26 | 50.45 |
| 2023-09-25 | 56.07 |
| 2023-09-22 | 51.70 |
| 2023-09-21 | 45.46 |
| 2023-09-20 | 46.71 |
| 2023-09-19 | 57.32 |
| 2023-09-18 | 57.94 |
| 2023-09-15 | 57.32 |
| 2023-09-14 | 61.07 |
| 2023-09-13 | 62.94 |
| 2023-09-12 | 66.05 |
| 2023-09-11 | 64.18 |
| 2023-09-07 | 60.45 |
| 2023-09-06 | 63.56 |
| 2023-09-05 | 62.32 |
| 2023-09-04 | 67.29 |
| 2023-08-31 | 57.96 |
| 2023-08-30 | 68.54 |
| 2023-08-29 | 70.40 |
| 2023-08-28 | 64.80 |
| 2023-08-25 | 68.54 |
| 2023-08-24 | 67.29 |
| 2023-08-23 | 62.94 |
| 2023-08-22 | 62.94 |
| 2023-08-21 | 64.80 |
| 2023-08-18 | 67.91 |
| 2023-08-17 | 70.40 |
| 2023-08-16 | 69.78 |
| 2023-08-15 | 70.40 |
| 2023-08-14 | 73.51 |
| 2023-08-11 | 77.86 |
| 2023-08-10 | 79.73 |
| 2023-08-09 | 79.73 |
| 2023-08-08 | 81.59 |
| 2023-08-07 | 92.79 |
| 2023-08-04 | 91.55 |
| 2023-08-03 | 90.92 |
| 2023-08-02 | 90.30 |
| 2023-08-01 | 89.68 |
| 2023-07-31 | 91.55 |
| 2023-07-28 | 95.90 |
| 2023-07-27 | 92.79 |
| 2023-07-26 | 91.55 |
| 2023-07-25 | 94.03 |
| 2023-07-24 | 84.70 |
| 2023-07-21 | 87.19 |
| 2023-07-20 | 92.17 |
| 2023-07-19 | 91.55 |
| 2023-07-18 | 90.92 |
| 2023-07-14 | 94.65 |
| 2023-07-13 | 92.17 |
| 2023-07-12 | 92.17 |
| 2023-07-11 | 92.79 |
| 2023-07-10 | 94.03 |
| 2023-07-07 | 90.92 |
| 2023-07-06 | 90.92 |
| 2023-07-05 | 95.90 |
| 2023-07-04 | 97.14 |
| 2023-07-03 | 95.28 |
| 2023-06-30 | 91.23 |
| 2023-06-29 | 85.72 |
| 2023-06-28 | 83.88 |
| 2023-06-27 | 85.11 |
| 2023-06-26 | 80.81 |
| 2023-06-23 | 80.20 |
| 2023-06-21 | 86.94 |
| 2023-06-20 | 90.01 |
| 2023-06-19 | 94.91 |
| 2023-06-16 | 94.30 |
| 2023-06-15 | 94.30 |
| 2023-06-14 | 94.30 |
| 2023-06-13 | 94.91 |
| 2023-06-12 | 92.46 |
| 2023-06-09 | 91.85 |
| 2023-06-08 | 93.07 |
| 2023-06-07 | 94.91 |
| 2023-06-06 | 94.30 |
| 2023-06-05 | 96.14 |
| 2023-06-02 | 97.36 |
| 2023-06-01 | 93.69 |
| 2023-05-31 | 95.52 |
| 2023-05-30 | 96.14 |
| 2023-05-29 | 96.14 |
| 2023-05-25 | 93.69 |
| 2023-05-24 | 94.91 |
| 2023-05-23 | 98.59 |
| 2023-05-22 | 99.82 |
| 2023-05-19 | 97.36 |
| 2023-05-18 | 96.75 |
| 2023-05-17 | 96.75 |
| 2023-05-16 | 97.98 |
| 2023-05-15 | 97.36 |
| 2023-05-12 | 95.52 |
| 2023-05-11 | 101.65 |
| 2023-05-10 | 101.04 |
| 2023-05-09 | 107.17 |
| 2023-05-08 | 105.94 |
| 2023-05-05 | 102.88 |
| 2023-05-04 | 99.20 |
| 2023-05-03 | 96.14 |
| 2023-05-02 | 97.98 |
| 2023-04-28 | 99.20 |
| 2023-04-27 | 94.91 |
| 2023-04-26 | 97.36 |
| 2023-04-25 | 97.98 |
| 2023-04-24 | 105.94 |
| 2023-04-21 | 106.56 |
| 2023-04-20 | 113.30 |
| 2023-04-19 | 114.53 |
| 2023-04-18 | 117.59 |
| 2023-04-17 | 117.59 |
| 2023-04-14 | 117.59 |
| 2023-04-13 | 116.36 |
| 2023-04-12 | 119.43 |
| 2023-04-11 | 115.75 |
| 2023-04-06 | 122.49 |
| 2023-04-04 | 121.88 |
| 2023-04-03 | 121.27 |
| 2023-03-31 | 121.88 |
| 2023-03-30 | 138.43 |
| 2023-03-29 | 140.27 |
| 2023-03-28 | 140.88 |
| 2023-03-27 | 146.40 |
| 2023-03-24 | 139.66 |
| 2023-03-23 | 140.27 |
| 2023-03-22 | 135.37 |
| 2023-03-21 | 132.91 |
| 2023-03-20 | 132.30 |
| 2023-03-17 | 137.20 |
| 2023-03-16 | 129.85 |
| 2023-03-15 | 131.69 |
| 2023-03-14 | 132.30 |
| 2023-03-13 | 139.04 |
| 2023-03-10 | 129.24 |
| 2023-03-09 | 134.75 |
| 2023-03-08 | 140.27 |
| 2023-03-07 | 136.59 |
| 2023-03-06 | 147.01 |
| 2023-03-03 | 142.72 |
| 2023-03-02 | 142.72 |
| 2023-03-01 | 136.59 |
| 2023-02-28 | 123.72 |
| 2023-02-27 | 120.66 |
| 2023-02-24 | 128.62 |
| 2023-02-23 | 129.85 |
| 2023-02-22 | 131.69 |
| 2023-02-21 | 133.53 |
| 2023-02-20 | 134.75 |
| 2023-02-17 | 132.91 |
| 2023-02-16 | 139.66 |
| 2023-02-15 | 140.27 |
| 2023-02-14 | 139.04 |
| 2023-02-13 | 143.95 |
| 2023-02-10 | 147.01 |
| 2023-02-09 | 152.53 |
| 2023-02-08 | 150.08 |
| 2023-02-07 | 151.91 |
| 2023-02-06 | 145.79 |
| 2023-02-03 | 160.50 |
| 2023-02-02 | 154.37 |
| 2023-02-01 | 157.43 |
| 2023-01-31 | 144.56 |
| 2023-01-30 | 143.33 |
| 2023-01-27 | 142.72 |
| 2023-01-26 | 144.56 |
| 2023-01-20 | 137.20 |
| 2023-01-19 | 135.37 |
| 2023-01-18 | 133.53 |
| 2023-01-17 | 136.59 |
| 2023-01-16 | 140.27 |
| 2023-01-13 | 137.82 |
| 2023-01-12 | 131.69 |
| 2023-01-11 | 137.20 |
| 2023-01-10 | 147.01 |
| 2023-01-09 | 145.79 |
| 2023-01-06 | 140.27 |
| 2023-01-05 | 147.62 |
| 2023-01-04 | 141.49 |
| 2023-01-03 | 135.98 |
| 2022-12-30 | 132.91 |
| 2022-12-29 | 120.04 |
| 2022-12-28 | 114.53 |
| 2022-12-23 | 114.53 |
| 2022-12-22 | 114.53 |
| 2022-12-21 | 113.30 |
| 2022-12-20 | 113.30 |
| 2022-12-19 | 122.49 |
| 2022-12-16 | 124.33 |
| 2022-12-15 | 124.95 |
| 2022-12-14 | 123.72 |
| 2022-12-13 | 128.62 |
| 2022-12-12 | 118.20 |
| 2022-12-09 | 120.04 |
| 2022-12-08 | 126.17 |
| 2022-12-07 | 126.17 |
| 2022-12-06 | 126.78 |
| 2022-12-05 | 124.33 |
| 2022-12-02 | 120.04 |
| 2022-12-01 | 124.33 |
| 2022-11-30 | 117.59 |
| 2022-11-29 | 107.78 |
| 2022-11-28 | 101.65 |
| 2022-11-25 | 104.11 |
| 2022-11-24 | 104.11 |
| 2022-11-23 | 106.56 |
| 2022-11-22 | 106.56 |
| 2022-11-21 | 109.62 |
| 2022-11-18 | 109.62 |
| 2022-11-17 | 116.36 |
| 2022-11-16 | 118.82 |
| 2022-11-15 | 121.88 |
| 2022-11-14 | 109.62 |
| 2022-11-11 | 106.56 |
| 2022-11-10 | 101.04 |
| 2022-11-09 | 107.78 |
| 2022-11-08 | 104.11 |
| 2022-11-07 | 109.62 |
| 2022-11-04 | 100.43 |
| 2022-11-03 | 93.07 |
| 2022-11-02 | 99.20 |
| 2022-11-01 | 96.75 |
| 2022-10-31 | 90.62 |
| 2022-10-28 | 93.07 |
| 2022-10-27 | 101.65 |
| 2022-10-26 | 102.27 |
| 2022-10-25 | 94.30 |
| 2022-10-24 | 95.52 |
| 2022-10-21 | 105.94 |
| 2022-10-20 | 105.33 |
| 2022-10-19 | 104.72 |
| 2022-10-18 | 108.40 |
| 2022-10-17 | 101.04 |
| 2022-10-14 | 98.59 |
| 2022-10-13 | 89.40 |
| 2022-10-12 | 94.30 |
| 2022-10-11 | 91.23 |
| 2022-10-10 | 89.40 |
| 2022-10-07 | 99.20 |
| 2022-10-06 | 101.04 |
| 2022-10-05 | 102.27 |
| 2022-10-03 | 89.40 |
| 2022-09-30 | 93.07 |
| 2022-09-29 | 93.07 |
| 2022-09-28 | 93.07 |
| 2022-09-27 | 94.30 |
| 2022-09-26 | 93.07 |
| 2022-09-23 | 93.07 |
| 2022-09-22 | 96.14 |
| 2022-09-21 | 102.27 |
| 2022-09-20 | 105.33 |
| 2022-09-19 | 105.33 |
| 2022-09-16 | 104.72 |
| 2022-09-15 | 110.24 |
| 2022-09-14 | 109.44 |
| 2022-09-13 | 112.48 |
| 2022-09-09 | 115.53 |
| 2022-09-08 | 114.31 |
| 2022-09-07 | 110.05 |
| 2022-09-06 | 120.40 |
| 2022-09-05 | 112.48 |
| 2022-09-02 | 122.22 |
| 2022-09-01 | 114.31 |
| 2022-08-31 | 113.70 |
| 2022-08-30 | 107.00 |
| 2022-08-29 | 107.00 |
| 2022-08-26 | 105.18 |
| 2022-08-25 | 100.91 |
| 2022-08-24 | 102.13 |
| 2022-08-23 | 108.22 |
| 2022-08-22 | 110.66 |
| 2022-08-19 | 107.00 |
| 2022-08-18 | 107.00 |
| 2022-08-17 | 110.05 |
| 2022-08-16 | 110.05 |
| 2022-08-15 | 111.26 |
| 2022-08-12 | 113.70 |
| 2022-08-11 | 113.09 |
| 2022-08-10 | 110.05 |
| 2022-08-09 | 113.09 |
| 2022-08-08 | 116.14 |
| 2022-08-05 | 119.18 |
| 2022-08-04 | 108.83 |
| 2022-08-03 | 108.22 |
| 2022-08-02 | 107.61 |
| 2022-08-01 | 113.09 |
| 2022-07-29 | 113.09 |
| 2022-07-28 | 117.35 |
| 2022-07-27 | 114.92 |
| 2022-07-26 | 114.92 |
| 2022-07-25 | 116.14 |
| 2022-07-22 | 115.53 |
| 2022-07-21 | 117.35 |
| 2022-07-20 | 116.14 |
| 2022-07-19 | 113.70 |
| 2022-07-18 | 116.14 |
| 2022-07-15 | 111.26 |
| 2022-07-14 | 116.14 |
| 2022-07-13 | 115.53 |
| 2022-07-12 | 116.14 |
| 2022-07-11 | 122.83 |
| 2022-07-08 | 126.49 |
| 2022-07-07 | 123.44 |
| 2022-07-06 | 122.22 |
| 2022-07-05 | 126.34 |
| 2022-07-04 | 126.93 |
| 2022-06-30 | 128.69 |
| 2022-06-29 | 132.22 |
| 2022-06-28 | 134.57 |
| 2022-06-27 | 132.22 |
| 2022-06-24 | 135.16 |
| 2022-06-23 | 128.69 |
| 2022-06-22 | 131.63 |
| 2022-06-21 | 132.22 |
| 2022-06-20 | 126.93 |
| 2022-06-17 | 123.99 |
| 2022-06-16 | 124.58 |
| 2022-06-15 | 131.63 |
| 2022-06-14 | 128.10 |
| 2022-06-13 | 132.22 |
| 2022-06-10 | 136.33 |
| 2022-06-09 | 130.45 |
| 2022-06-08 | 132.22 |
| 2022-06-07 | 125.16 |
| 2022-06-06 | 132.22 |
| 2022-06-02 | 127.51 |
| 2022-06-01 | 122.22 |
| 2022-05-31 | 117.52 |
| 2022-05-30 | 119.28 |
| 2022-05-27 | 117.52 |
| 2022-05-26 | 117.52 |
| 2022-05-25 | 114.58 |
| 2022-05-24 | 119.87 |
| 2022-05-23 | 121.64 |
| 2022-05-20 | 116.93 |
| 2022-05-19 | 109.88 |
| 2022-05-18 | 113.99 |
| 2022-05-17 | 109.88 |
| 2022-05-16 | 105.76 |
| 2022-05-13 | 107.53 |
| 2022-05-12 | 100.47 |
| 2022-05-11 | 105.76 |
| 2022-05-10 | 106.35 |
| 2022-05-06 | 108.70 |
| 2022-05-05 | 111.05 |
| 2022-05-04 | 114.58 |
| 2022-05-03 | 114.58 |
| 2022-04-29 | 117.52 |
| 2022-04-28 | 112.82 |
| 2022-04-27 | 111.64 |
| 2022-04-26 | 107.53 |
| 2022-04-25 | 109.88 |
| 2022-04-22 | 128.10 |
| 2022-04-21 | 126.93 |
| 2022-04-20 | 129.87 |
| 2022-04-19 | 128.10 |
| 2022-04-14 | 132.22 |
| 2022-04-13 | 132.22 |
| 2022-04-12 | 135.16 |
| 2022-04-11 | 126.93 |
| 2022-04-08 | 133.98 |
| 2022-04-07 | 131.04 |
| 2022-04-06 | 133.39 |
| 2022-04-04 | 130.45 |
| 2022-04-01 | 118.70 |
| 2022-03-31 | 123.99 |
| 2022-03-30 | 111.64 |
| 2022-03-29 | 104.59 |
| 2022-03-28 | 107.53 |
| 2022-03-25 | 107.53 |
| 2022-03-24 | 116.93 |
| 2022-03-23 | 113.99 |
| 2022-03-22 | 109.88 |
| 2022-03-21 | 105.76 |
| 2022-03-18 | 104.00 |
| 2022-03-17 | 106.94 |
| 2022-03-16 | 96.94 |
| 2022-03-15 | 79.90 |
| 2022-03-14 | 88.71 |
| 2022-03-11 | 104.59 |
| 2022-03-10 | 104.00 |
| 2022-03-09 | 103.41 |
| 2022-03-08 | 101.06 |
| 2022-03-07 | 111.64 |
| 2022-03-04 | 132.81 |
| 2022-03-03 | 140.45 |
| 2022-03-02 | 138.68 |
| 2022-03-01 | 149.27 |
| 2022-02-28 | 151.62 |
| 2022-02-25 | 155.73 |
| 2022-02-24 | 152.79 |
| 2022-02-23 | 162.20 |
| 2022-02-22 | 156.91 |
| 2022-02-21 | 164.55 |
| 2022-02-18 | 163.38 |
| 2022-02-17 | 166.32 |
| 2022-02-16 | 167.49 |
| 2022-02-15 | 166.90 |
| 2022-02-14 | 166.90 |
| 2022-02-11 | 168.08 |
| 2022-02-10 | 172.78 |
| 2022-02-09 | 170.43 |
| 2022-02-08 | 169.26 |
| 2022-02-07 | 164.55 |
| 2022-02-04 | 163.96 |
| 2022-01-31 | 159.85 |
| 2022-01-28 | 163.38 |
| 2022-01-27 | 159.85 |
| 2022-01-26 | 166.32 |
| 2022-01-25 | 169.26 |
| 2022-01-24 | 171.61 |
| 2022-01-21 | 176.90 |
| 2022-01-20 | 179.25 |
| 2022-01-19 | 181.60 |
| 2022-01-18 | 182.19 |
| 2022-01-17 | 183.95 |
| 2022-01-14 | 165.73 |
| 2022-01-13 | 167.49 |
| 2022-01-12 | 172.78 |
| 2022-01-11 | 173.37 |
| 2022-01-10 | 175.72 |
| 2022-01-07 | 175.13 |
| 2022-01-06 | 172.78 |
| 2022-01-05 | 175.72 |
| 2022-01-04 | 161.61 |
| 2022-01-03 | 158.67 |
| 2021-12-31 | 191.01 |
| 2021-12-30 | 191.01 |
| 2021-12-29 | 142.21 |
| 2021-12-28 | 143.39 |
| 2021-12-24 | 141.04 |
| 2021-12-23 | 144.56 |
| 2021-12-22 | 146.33 |
| 2021-12-21 | 146.33 |
| 2021-12-20 | 139.86 |
| 2021-12-17 | 145.74 |
| 2021-12-16 | 153.97 |
| 2021-12-15 | 162.79 |
| 2021-12-14 | 160.44 |
| 2021-12-13 | 159.26 |
| 2021-12-10 | 154.56 |
| 2021-12-09 | 161.61 |
| 2021-12-08 | 166.32 |
| 2021-12-07 | 146.92 |
| 2021-12-06 | 134.57 |
| 2021-12-03 | 133.98 |
| 2021-12-02 | 134.57 |
| 2021-12-01 | 139.27 |
| 2021-11-30 | 146.92 |
| 2021-11-29 | 142.80 |
| 2021-11-26 | 141.62 |
| 2021-11-25 | 141.62 |
| 2021-11-24 | 140.45 |
| 2021-11-23 | 143.39 |
| 2021-11-22 | 145.15 |
| 2021-11-19 | 146.92 |
| 2021-11-18 | 146.92 |
| 2021-11-17 | 151.03 |
| 2021-11-16 | 148.09 |
| 2021-11-15 | 145.15 |
| 2021-11-12 | 149.85 |
| 2021-11-11 | 151.03 |
| 2021-11-10 | 146.33 |
| 2021-11-09 | 145.74 |
| 2021-11-08 | 146.92 |
| 2021-11-05 | 145.74 |
| 2021-11-04 | 145.74 |
| 2021-11-03 | 148.09 |
| 2021-11-02 | 141.04 |
| 2021-11-01 | 142.21 |
| 2021-10-29 | 146.92 |
| 2021-10-28 | 146.92 |
| 2021-10-27 | 148.09 |
| 2021-10-26 | 153.97 |
| 2021-10-25 | 150.44 |
| 2021-10-22 | 153.97 |
| 2021-10-21 | 153.38 |
| 2021-10-20 | 148.09 |
| 2021-10-19 | 152.21 |
| 2021-10-18 | 151.62 |
| 2021-10-15 | 148.68 |
| 2021-10-12 | 148.09 |
| 2021-10-11 | 150.44 |
| 2021-10-08 | 151.62 |
| 2021-10-07 | 152.79 |
| 2021-10-06 | 145.15 |
| 2021-10-05 | 149.85 |
| 2021-10-04 | 149.85 |
| 2021-09-30 | 151.62 |
| 2021-09-29 | 151.03 |
| 2021-09-28 | 155.15 |
| 2021-09-27 | 150.44 |
| 2021-09-24 | 153.38 |
| 2021-09-23 | 161.02 |
| 2021-09-21 | 149.85 |
| 2021-09-20 | 152.79 |
| 2021-09-17 | 163.96 |
| 2021-09-16 | 166.90 |
| 2021-09-15 | 175.72 |
| 2021-09-14 | 179.25 |
| 2021-09-13 | 178.07 |
| 2021-09-10 | 182.76 |
| 2021-09-09 | 172.22 |
| 2021-09-08 | 175.15 |
| 2021-09-07 | 180.42 |
| 2021-09-06 | 181.00 |
| 2021-09-03 | 181.59 |
| 2021-09-02 | 182.17 |
| 2021-09-01 | 179.24 |
| 2021-08-31 | 183.93 |
| 2021-08-30 | 176.90 |
| 2021-08-27 | 169.88 |
| 2021-08-26 | 164.02 |
| 2021-08-25 | 162.85 |
| 2021-08-24 | 161.10 |
| 2021-08-23 | 157.58 |
| 2021-08-20 | 155.83 |
| 2021-08-19 | 155.83 |
| 2021-08-18 | 159.93 |
| 2021-08-17 | 161.10 |
| 2021-08-16 | 175.15 |
| 2021-08-13 | 175.15 |
| 2021-08-12 | 177.49 |
| 2021-08-11 | 176.32 |
| 2021-08-10 | 179.83 |
| 2021-08-09 | 175.73 |
| 2021-08-06 | 171.05 |
| 2021-08-05 | 174.56 |
| 2021-08-04 | 175.73 |
| 2021-08-03 | 175.15 |
| 2021-08-02 | 177.49 |
| 2021-07-30 | 160.51 |
| 2021-07-29 | 158.76 |
| 2021-07-28 | 162.27 |
| 2021-07-27 | 140.02 |
| 2021-07-26 | 148.80 |
| 2021-07-23 | 159.93 |
| 2021-07-22 | 164.61 |
| 2021-07-21 | 158.17 |
| 2021-07-20 | 162.27 |
| 2021-07-19 | 168.12 |
| 2021-07-16 | 182.17 |
| 2021-07-15 | 181.59 |
| 2021-07-14 | 181.00 |
| 2021-07-13 | 181.59 |
| 2021-07-12 | 179.83 |
| 2021-07-09 | 179.83 |
| 2021-07-08 | 186.86 |
| 2021-07-07 | 192.71 |
| 2021-07-06 | 186.27 |
| 2021-07-05 | 188.56 |
| 2021-07-02 | 190.86 |
| 2021-06-30 | 194.30 |
| 2021-06-29 | 197.74 |
| 2021-06-28 | 198.32 |
| 2021-06-25 | 198.32 |
| 2021-06-24 | 198.89 |
| 2021-06-23 | 198.89 |
| 2021-06-22 | 201.19 |
| 2021-06-21 | 198.32 |
| 2021-06-18 | 202.91 |
| 2021-06-17 | 197.17 |
| 2021-06-16 | 197.17 |
| 2021-06-15 | 201.76 |
| 2021-06-11 | 198.89 |
| 2021-06-10 | 203.48 |
| 2021-06-09 | 200.04 |
| 2021-06-08 | 202.91 |
| 2021-06-07 | 201.19 |
| 2021-06-04 | 210.36 |
| 2021-06-03 | 209.22 |
| 2021-06-02 | 204.05 |
| 2021-06-01 | 209.22 |
| 2021-05-31 | 201.76 |
| 2021-05-28 | 202.33 |
| 2021-05-27 | 210.36 |
| 2021-05-26 | 206.35 |
| 2021-05-25 | 202.33 |
| 2021-05-24 | 205.20 |
| 2021-05-21 | 198.32 |
| 2021-05-20 | 201.76 |
| 2021-05-18 | 208.64 |
| 2021-05-17 | 200.04 |
| 2021-05-14 | 197.74 |
| 2021-05-13 | 198.32 |
| 2021-05-12 | 206.35 |
| 2021-05-11 | 209.79 |
| 2021-05-10 | 210.36 |
| 2021-05-07 | 214.95 |
| 2021-05-06 | 220.12 |
| 2021-05-05 | 221.26 |
| 2021-05-04 | 231.59 |
| 2021-05-03 | 229.87 |
| 2021-04-30 | 233.89 |
| 2021-04-29 | 239.62 |
| 2021-04-28 | 241.34 |
| 2021-04-27 | 239.05 |
| 2021-04-26 | 239.05 |
| 2021-04-23 | 241.34 |
| 2021-04-22 | 240.77 |
| 2021-04-21 | 245.93 |
| 2021-04-20 | 237.90 |
| 2021-04-19 | 231.59 |
| 2021-04-16 | 222.99 |
| 2021-04-15 | 220.69 |
| 2021-04-14 | 224.71 |
| 2021-04-13 | 223.56 |
| 2021-04-12 | 229.87 |
| 2021-04-09 | 236.18 |
| 2021-04-08 | 233.89 |
| 2021-04-07 | 229.87 |
| 2021-04-01 | 220.12 |
| 2021-03-31 | 212.09 |
| 2021-03-30 | 208.07 |
| 2021-03-29 | 202.91 |
| 2021-03-26 | 201.19 |
| 2021-03-25 | 200.61 |
| 2021-03-24 | 202.91 |
| 2021-03-23 | 215.53 |
| 2021-03-22 | 225.85 |
| 2021-03-19 | 210.36 |
| 2021-03-18 | 214.38 |
| 2021-03-17 | 213.23 |
| 2021-03-16 | 209.79 |
| 2021-03-15 | 208.07 |
| 2021-03-12 | 208.64 |
| 2021-03-11 | 209.22 |
| 2021-03-10 | 209.79 |
| 2021-03-09 | 204.05 |
| 2021-03-08 | 212.66 |
| 2021-03-05 | 220.69 |
| 2021-03-04 | 223.56 |
| 2021-03-03 | 231.02 |
| 2021-03-02 | 232.74 |
| 2021-03-01 | 232.74 |
| 2021-02-26 | 228.15 |
| 2021-02-25 | 227.58 |
| 2021-02-24 | 231.59 |
| 2021-02-23 | 232.74 |
| 2021-02-22 | 241.34 |
| 2021-02-19 | 251.10 |
| 2021-02-18 | 252.82 |
| 2021-02-17 | 251.67 |
| 2021-02-16 | 262.57 |
| 2021-02-11 | 259.13 |
| 2021-02-10 | 255.69 |
| 2021-02-09 | 252.82 |
| 2021-02-08 | 240.77 |
| 2021-02-05 | 237.90 |
| 2021-02-04 | 246.51 |
| 2021-02-03 | 250.52 |
| 2021-02-02 | 247.65 |
| 2021-02-01 | 243.64 |
| 2021-01-29 | 230.44 |
| 2021-01-28 | 244.79 |
| 2021-01-27 | 228.15 |
| 2021-01-26 | 236.18 |
| 2021-01-25 | 241.92 |
| 2021-01-22 | 249.38 |
| 2021-01-21 | 254.54 |
| 2021-01-20 | 258.55 |
| 2021-01-19 | 254.54 |
| 2021-01-18 | 257.98 |
| 2021-01-15 | 252.24 |
| 2021-01-14 | 254.54 |
| 2021-01-13 | 255.69 |
| 2021-01-12 | 263.14 |
| 2021-01-11 | 252.82 |
| 2021-01-08 | 258.55 |
| 2021-01-07 | 262.57 |
| 2021-01-06 | 266.01 |
| 2021-01-05 | 266.59 |
| 2021-01-04 | 267.73 |
| 2020-12-31 | 264.86 |
| 2020-12-30 | 267.73 |
| 2020-12-29 | 263.14 |
| 2020-12-28 | 261.42 |
| 2020-12-24 | 262.57 |
| 2020-12-23 | 271.75 |
| 2020-12-22 | 269.45 |
| 2020-12-21 | 299.86 |
| 2020-12-18 | 279.21 |
| 2020-12-17 | 282.65 |
| 2020-12-16 | 280.93 |
| 2020-12-15 | 278.63 |
| 2020-12-14 | 282.08 |
| 2020-12-11 | 272.90 |
| 2020-12-10 | 270.03 |
| 2020-12-09 | 270.03 |
| 2020-12-08 | 270.60 |
| 2020-12-07 | 255.69 |
| 2020-12-04 | 253.39 |
| 2020-12-03 | 256.26 |
| 2020-12-02 | 252.82 |
| 2020-12-01 | 256.83 |
| 2020-11-30 | 249.38 |
| 2020-11-27 | 244.21 |
| 2020-11-26 | 241.92 |
| 2020-11-25 | 237.33 |
| 2020-11-24 | 238.48 |
| 2020-11-23 | 238.48 |
| 2020-11-20 | 242.49 |
| 2020-11-19 | 240.77 |
| 2020-11-18 | 241.92 |
| 2020-11-17 | 243.06 |
| 2020-11-16 | 256.83 |
| 2020-11-13 | 243.06 |
| 2020-11-12 | 245.93 |
| 2020-11-11 | 244.21 |
| 2020-11-10 | 253.96 |
| 2020-11-09 | 243.64 |
| 2020-11-06 | 240.20 |
| 2020-11-05 | 239.05 |
| 2020-11-04 | 236.18 |
| 2020-11-03 | 229.87 |
| 2020-11-02 | 228.72 |
| 2020-10-30 | 227.00 |
| 2020-10-29 | 227.58 |
| 2020-10-28 | 227.00 |
| 2020-10-27 | 229.30 |
| 2020-10-23 | 228.72 |
| 2020-10-22 | 236.18 |
| 2020-10-21 | 231.59 |
| 2020-10-20 | 237.90 |
| 2020-10-19 | 233.89 |
| 2020-10-16 | 241.92 |
| 2020-10-15 | 244.79 |
| 2020-10-14 | 257.41 |
| 2020-10-12 | 256.83 |
| 2020-10-09 | 272.90 |
| 2020-10-08 | 278.06 |
| 2020-10-07 | 272.90 |
| 2020-10-06 | 282.08 |
| 2020-10-05 | 261.42 |
| 2020-09-30 | 267.16 |
| 2020-09-29 | 269.45 |
| 2020-09-28 | 270.03 |
| 2020-09-25 | 266.01 |
| 2020-09-24 | 271.18 |
| 2020-09-23 | 275.19 |
| 2020-09-22 | 275.76 |
| 2020-09-21 | 274.62 |
| 2020-09-18 | 286.09 |
| 2020-09-17 | 280.35 |
| 2020-09-16 | 272.32 |
| 2020-09-15 | 243.06 |
| 2020-09-14 | 241.57 |
| 2020-09-11 | 229.03 |
| 2020-09-10 | 225.04 |
| 2020-09-09 | 214.77 |
| 2020-09-08 | 222.76 |
| 2020-09-07 | 235.87 |
| 2020-09-04 | 246.71 |
| 2020-09-03 | 253.55 |
| 2020-09-02 | 260.39 |
| 2020-09-01 | 255.26 |
| 2020-08-31 | 259.82 |
| 2020-08-28 | 268.37 |
| 2020-08-27 | 280.35 |
| 2020-08-26 | 260.39 |
| 2020-08-25 | 260.96 |
| 2020-08-24 | 257.54 |
| 2020-08-21 | 254.12 |
| 2020-08-20 | 251.84 |
| 2020-08-19 | 256.97 |
| 2020-08-18 | 260.39 |
| 2020-08-17 | 255.26 |
| 2020-08-14 | 254.12 |
| 2020-08-13 | 250.70 |
| 2020-08-12 | 244.99 |
| 2020-08-11 | 252.98 |
| 2020-08-10 | 258.11 |
| 2020-08-07 | 256.40 |
| 2020-08-06 | 266.09 |
| 2020-08-05 | 275.22 |
| 2020-08-04 | 266.09 |
| 2020-08-03 | 273.51 |
| 2020-07-31 | 270.66 |
| 2020-07-30 | 255.26 |
| 2020-07-29 | 266.66 |
| 2020-07-28 | 252.41 |
| 2020-07-27 | 250.70 |
| 2020-07-24 | 260.39 |
| 2020-07-23 | 278.64 |
| 2020-07-22 | 272.94 |
| 2020-07-21 | 292.32 |
| 2020-07-20 | 278.07 |
| 2020-07-17 | 267.23 |
| 2020-07-16 | 256.40 |
| 2020-07-15 | 280.92 |
| 2020-07-14 | 263.81 |
| 2020-07-13 | 276.36 |
| 2020-07-10 | 272.94 |
| 2020-07-09 | 239.86 |
| 2020-07-08 | 232.45 |
| 2020-07-07 | 187.40 |
| 2020-07-06 | 189.11 |
| 2020-07-03 | 187.17 |
| 2020-07-02 | 188.86 |
| 2020-06-30 | 182.10 |
| 2020-06-29 | 181.54 |
| 2020-06-26 | 186.61 |
| 2020-06-24 | 192.24 |
| 2020-06-23 | 188.30 |
| 2020-06-22 | 170.28 |
| 2020-06-19 | 169.72 |
| 2020-06-18 | 173.66 |
| 2020-06-17 | 176.47 |
| 2020-06-16 | 174.78 |
| 2020-06-15 | 171.97 |
| 2020-06-12 | 151.14 |
| 2020-06-11 | 152.26 |
| 2020-06-10 | 140.44 |
| 2020-06-09 | 134.81 |
| 2020-06-08 | 137.62 |
| 2020-06-05 | 146.07 |
| 2020-06-04 | 144.38 |
| 2020-06-03 | 147.19 |
| 2020-06-02 | 150.57 |
| 2020-06-01 | 151.14 |
| 2020-05-29 | 134.24 |
| 2020-05-28 | 133.12 |
| 2020-05-27 | 145.50 |
| 2020-05-26 | 148.32 |
| 2020-05-25 | 148.32 |
| 2020-05-22 | 149.45 |
| 2020-05-21 | 155.08 |
| 2020-05-20 | 150.01 |
| 2020-05-19 | 152.26 |
| 2020-05-18 | 148.32 |
| 2020-05-15 | 150.57 |
| 2020-05-14 | 153.95 |
| 2020-05-13 | 151.70 |
| 2020-05-12 | 147.76 |
| 2020-05-11 | 144.38 |
| 2020-05-08 | 146.63 |
| 2020-05-07 | 142.13 |
| 2020-05-06 | 142.13 |
| 2020-05-05 | 138.18 |
| 2020-05-04 | 133.12 |
| 2020-04-29 | 134.24 |
| 2020-04-28 | 135.93 |
| 2020-04-27 | 134.81 |
| 2020-04-24 | 134.24 |
| 2020-04-23 | 133.12 |
| 2020-04-22 | 124.11 |
| 2020-04-21 | 112.85 |
| 2020-04-20 | 113.97 |
| 2020-04-17 | 104.40 |
| 2020-04-16 | 102.15 |
| 2020-04-15 | 101.58 |
| 2020-04-14 | 100.46 |
| 2020-04-09 | 98.21 |
| 2020-04-08 | 94.83 |
| 2020-04-07 | 97.08 |
| 2020-04-06 | 92.01 |
| 2020-04-03 | 92.01 |
| 2020-04-02 | 92.57 |
| 2020-04-01 | 93.14 |
| 2020-03-31 | 97.64 |
| 2020-03-30 | 90.32 |
| 2020-03-27 | 95.39 |
| 2020-03-26 | 92.57 |
| 2020-03-25 | 95.39 |
| 2020-03-24 | 93.14 |
| 2020-03-23 | 88.63 |
| 2020-03-20 | 93.70 |
| 2020-03-19 | 93.70 |
| 2020-03-18 | 92.57 |
| 2020-03-17 | 97.08 |
| 2020-03-16 | 102.71 |
| 2020-03-13 | 112.28 |
| 2020-03-12 | 113.97 |
| 2020-03-11 | 121.29 |
| 2020-03-10 | 124.67 |
| 2020-03-09 | 115.10 |
| 2020-03-06 | 126.92 |
| 2020-03-05 | 126.92 |
| 2020-03-04 | 121.29 |
| 2020-03-03 | 122.98 |
| 2020-03-02 | 123.54 |
| 2020-02-28 | 120.17 |
| 2020-02-27 | 129.17 |
| 2020-02-26 | 131.99 |
| 2020-02-25 | 135.93 |
| 2020-02-24 | 129.17 |
| 2020-02-21 | 130.30 |
| 2020-02-20 | 130.86 |
| 2020-02-19 | 128.05 |
| 2020-02-18 | 127.49 |
| 2020-02-17 | 127.49 |
| 2020-02-14 | 131.43 |
| 2020-02-13 | 127.49 |
| 2020-02-12 | 118.48 |
| 2020-02-11 | 117.35 |
| 2020-02-10 | 116.79 |
| 2020-02-07 | 125.23 |
| 2020-02-06 | 130.30 |
| 2020-02-05 | 123.54 |
| 2020-02-04 | 124.67 |
| 2020-02-03 | 121.29 |
| 2020-01-31 | 122.98 |
| 2020-01-30 | 122.98 |
| 2020-01-29 | 139.31 |
| 2020-01-24 | 147.76 |
| 2020-01-23 | 143.81 |
| 2020-01-22 | 144.94 |
| 2020-01-21 | 139.31 |
| 2020-01-20 | 143.25 |
| 2020-01-17 | 148.32 |
| 2020-01-16 | 149.45 |
| 2020-01-15 | 142.13 |
| 2020-01-14 | 142.13 |
| 2020-01-13 | 141.00 |
| 2020-01-10 | 137.62 |
| 2020-01-09 | 135.37 |
| 2020-01-08 | 132.55 |
| 2020-01-07 | 132.55 |
| 2020-01-06 | 133.12 |
| 2020-01-03 | 131.99 |
| 2020-01-02 | 128.05 |
| 2019-12-31 | 128.05 |
| 2019-12-30 | 126.36 |
| 2019-12-27 | 125.80 |
| 2019-12-24 | 125.23 |
| 2019-12-23 | 119.60 |
| 2019-12-20 | 121.85 |
| 2019-12-19 | 125.23 |
| 2019-12-18 | 125.80 |
| 2019-12-17 | 125.23 |
| 2019-12-16 | 125.80 |
| 2019-12-13 | 124.11 |
| 2019-12-12 | 118.48 |
| 2019-12-11 | 115.66 |
| 2019-12-10 | 118.48 |
| 2019-12-09 | 122.42 |
| 2019-12-06 | 124.67 |
| 2019-12-05 | 118.48 |
| 2019-12-04 | 115.66 |
| 2019-12-03 | 119.04 |
| 2019-12-02 | 119.60 |
| 2019-11-29 | 119.04 |
| 2019-11-28 | 124.11 |
| 2019-11-27 | 126.92 |
| 2019-11-26 | 119.60 |
| 2019-11-25 | 120.73 |
| 2019-11-22 | 122.98 |
| 2019-11-21 | 124.67 |
| 2019-11-20 | 126.92 |
| 2019-11-19 | 126.36 |
| 2019-11-18 | 125.23 |
| 2019-11-15 | 125.23 |
| 2019-11-14 | 124.11 |
| 2019-11-13 | 125.23 |
| 2019-11-12 | 125.80 |
| 2019-11-11 | 126.36 |
| 2019-11-08 | 130.86 |
| 2019-11-07 | 131.43 |
| 2019-11-06 | 130.86 |
| 2019-11-05 | 140.44 |
| 2019-11-04 | 137.62 |
| 2019-11-01 | 135.37 |
| 2019-10-31 | 130.30 |
| 2019-10-30 | 141.56 |
| 2019-10-29 | 137.62 |
| 2019-10-28 | 142.13 |
| 2019-10-25 | 134.24 |
| 2019-10-24 | 129.74 |
| 2019-10-23 | 131.99 |
| 2019-10-22 | 130.86 |
| 2019-10-21 | 131.43 |
| 2019-10-18 | 133.68 |
| 2019-10-17 | 136.49 |
| 2019-10-16 | 133.68 |
| 2019-10-15 | 136.49 |
| 2019-10-14 | 143.81 |
| 2019-10-11 | 149.45 |
| 2019-10-10 | 153.39 |
| 2019-10-09 | 138.75 |
| 2019-10-08 | 138.75 |
| 2019-10-04 | 136.49 |
| 2019-10-03 | 142.13 |
| 2019-10-02 | 139.87 |
| 2019-09-30 | 137.62 |
| 2019-09-27 | 135.93 |
| 2019-09-26 | 144.94 |
| 2019-09-25 | 147.19 |
| 2019-09-24 | 148.32 |
| 2019-09-23 | 143.25 |
| 2019-09-20 | 146.07 |
| 2019-09-19 | 141.56 |
| 2019-09-18 | 148.32 |
| 2019-09-17 | 143.81 |
| 2019-09-16 | 142.69 |
| 2019-09-13 | 147.76 |
| 2019-09-12 | 141.51 |
| 2019-09-11 | 143.18 |
| 2019-09-10 | 142.62 |
| 2019-09-09 | 139.83 |
| 2019-09-06 | 139.83 |
| 2019-09-05 | 135.36 |
| 2019-09-04 | 126.41 |
| 2019-09-03 | 126.41 |
| 2019-09-02 | 125.85 |
| 2019-08-30 | 120.82 |
| 2019-08-29 | 118.03 |
| 2019-08-28 | 120.82 |
| 2019-08-27 | 118.03 |
| 2019-08-26 | 120.82 |
| 2019-08-23 | 121.38 |
| 2019-08-22 | 120.82 |
| 2019-08-21 | 121.94 |
| 2019-08-20 | 120.82 |
| 2019-08-19 | 120.82 |
| 2019-08-16 | 116.91 |
| 2019-08-15 | 109.64 |
| 2019-08-14 | 120.26 |
| 2019-08-13 | 115.23 |
| 2019-08-12 | 121.94 |
| 2019-08-09 | 121.94 |
| 2019-08-08 | 126.41 |
| 2019-08-07 | 121.94 |
| 2019-08-06 | 124.18 |
| 2019-08-05 | 130.88 |
| 2019-08-02 | 137.03 |
| 2019-08-01 | 140.39 |
| 2019-07-31 | 144.30 |
| 2019-07-30 | 150.45 |
| 2019-07-29 | 149.89 |
| 2019-07-26 | 151.01 |
| 2019-07-25 | 154.36 |
| 2019-07-24 | 148.77 |
| 2019-07-23 | 148.21 |
| 2019-07-22 | 147.66 |
| 2019-07-19 | 147.10 |
| 2019-07-18 | 141.51 |
| 2019-07-17 | 144.30 |
| 2019-07-16 | 143.18 |
| 2019-07-15 | 148.77 |
| 2019-07-12 | 162.75 |
| 2019-07-11 | 159.95 |
| 2019-07-10 | 168.90 |
| 2019-07-09 | 158.84 |
| 2019-07-08 | 156.04 |
| 2019-07-05 | 154.36 |
| 2019-07-04 | 148.21 |
| 2019-07-03 | 143.18 |
| 2019-07-02 | 146.54 |
| 2019-06-28 | 145.42 |
| 2019-06-27 | 145.42 |
| 2019-06-26 | 145.98 |
| 2019-06-25 | 145.42 |
| 2019-06-24 | 145.98 |
| 2019-06-21 | 145.98 |
| 2019-06-20 | 145.98 |
| 2019-06-19 | 145.98 |
| 2019-06-18 | 143.74 |
| 2019-06-17 | 139.83 |
| 2019-06-14 | 145.42 |
| 2019-06-13 | 139.83 |
| 2019-06-12 | 142.07 |
| 2019-06-11 | 145.98 |
| 2019-06-10 | 133.68 |
| 2019-06-06 | 129.21 |
| 2019-06-05 | 125.85 |
| 2019-06-04 | 116.91 |
| 2019-06-03 | 115.23 |
| 2019-05-31 | 114.67 |
| 2019-05-30 | 106.29 |
| 2019-05-29 | 100.14 |
| 2019-05-28 | 91.75 |
| 2019-05-27 | 93.99 |
| 2019-05-24 | 98.46 |
| 2019-05-23 | 91.75 |
| 2019-05-22 | 107.40 |
| 2019-05-21 | 98.46 |
| 2019-05-20 | 99.02 |
| 2019-05-17 | 102.37 |
| 2019-05-16 | 107.96 |
| 2019-05-15 | 105.73 |
| 2019-05-14 | 101.26 |
| 2019-05-10 | 107.96 |
| 2019-05-09 | 107.40 |
| 2019-05-08 | 111.88 |
| 2019-05-07 | 113.00 |
| 2019-05-06 | 111.88 |
| 2019-05-03 | 114.11 |
| 2019-05-02 | 106.85 |
| 2019-04-30 | 109.08 |
| 2019-04-29 | 114.11 |
| 2019-04-26 | 116.91 |
| 2019-04-25 | 124.74 |
| 2019-04-24 | 125.29 |
| 2019-04-23 | 127.53 |
| 2019-04-18 | 133.12 |
| 2019-04-17 | 129.77 |
| 2019-04-16 | 129.21 |
| 2019-04-15 | 126.41 |
| 2019-04-12 | 130.88 |
| 2019-04-11 | 133.12 |
| 2019-04-10 | 128.65 |
| 2019-04-09 | 134.80 |
| 2019-04-08 | 130.88 |
| 2019-04-04 | 137.59 |
| 2019-04-03 | 142.62 |
| 2019-04-02 | 141.51 |
| 2019-04-01 | 139.83 |
| 2019-03-29 | 134.24 |
| 2019-03-28 | 141.51 |
| 2019-03-27 | 138.15 |
| 2019-03-26 | 137.59 |
| 2019-03-25 | 137.03 |
| 2019-03-22 | 141.51 |
| 2019-03-21 | 141.51 |
| 2019-03-20 | 140.95 |
| 2019-03-19 | 140.39 |
| 2019-03-18 | 138.15 |
| 2019-03-15 | 140.95 |
| 2019-03-14 | 145.98 |
| 2019-03-13 | 137.59 |
| 2019-03-12 | 143.18 |
| 2019-03-11 | 139.83 |
| 2019-03-08 | 135.36 |
| 2019-03-07 | 142.62 |
| 2019-03-06 | 134.24 |
| 2019-03-05 | 133.68 |
| 2019-03-04 | 135.92 |
| 2019-03-01 | 133.68 |
| 2019-02-28 | 134.80 |
| 2019-02-27 | 133.12 |
| 2019-02-26 | 128.65 |
| 2019-02-25 | 126.97 |
| 2019-02-22 | 125.29 |
| 2019-02-21 | 120.26 |
| 2019-02-20 | 118.59 |
| 2019-02-19 | 117.47 |
| 2019-02-18 | 116.91 |
| 2019-02-15 | 118.03 |
| 2019-02-14 | 119.14 |
| 2019-02-13 | 118.59 |
| 2019-02-12 | 121.94 |
| 2019-02-11 | 123.62 |
| 2019-02-08 | 127.53 |
| 2019-02-04 | 123.62 |
| 2019-02-01 | 111.32 |
| 2019-01-31 | 110.76 |
| 2019-01-30 | 100.70 |
| 2019-01-29 | 93.43 |
| 2019-01-28 | 92.31 |
| 2019-01-25 | 91.75 |
| 2019-01-24 | 93.99 |
| 2019-01-23 | 90.63 |
| 2019-01-22 | 91.19 |
| 2019-01-21 | 91.75 |
| 2019-01-18 | 89.52 |
| 2019-01-17 | 90.63 |
| 2019-01-16 | 91.75 |
| 2019-01-15 | 92.31 |
| 2019-01-14 | 92.87 |
| 2019-01-11 | 92.87 |
| 2019-01-10 | 91.75 |
| 2019-01-09 | 90.07 |
| 2019-01-08 | 92.31 |
| 2019-01-07 | 95.11 |
| 2019-01-04 | 95.11 |
| 2019-01-03 | 100.14 |
| 2019-01-02 | 101.26 |
| 2018-12-31 | 102.37 |
| 2018-12-28 | 86.16 |
| 2018-12-27 | 100.70 |
| 2018-12-24 | 103.49 |
| 2018-12-21 | 102.37 |
| 2018-12-20 | 110.76 |
| 2018-12-19 | 112.44 |
| 2018-12-18 | 110.76 |
| 2018-12-17 | 114.67 |
| 2018-12-14 | 115.79 |
| 2018-12-13 | 115.79 |
| 2018-12-12 | 114.11 |
| 2018-12-11 | 113.55 |
| 2018-12-10 | 112.44 |
| 2018-12-07 | 115.23 |
| 2018-12-06 | 115.79 |
| 2018-12-05 | 115.79 |
| 2018-12-04 | 115.79 |
| 2018-12-03 | 114.67 |
| 2018-11-30 | 112.44 |
| 2018-11-29 | 116.35 |
| 2018-11-28 | 118.03 |
| 2018-11-27 | 116.35 |
| 2018-11-26 | 116.91 |
| 2018-11-23 | 116.91 |
| 2018-11-22 | 116.91 |
| 2018-11-21 | 116.35 |
| 2018-11-20 | 116.91 |
| 2018-11-19 | 116.91 |
| 2018-11-16 | 118.03 |
| 2018-11-15 | 115.23 |
| 2018-11-14 | 114.67 |
| 2018-11-13 | 114.11 |
| 2018-11-12 | 114.67 |
| 2018-11-09 | 113.55 |
| 2018-11-08 | 117.47 |
| 2018-11-07 | 115.79 |
| 2018-11-06 | 118.03 |
| 2018-11-05 | 111.32 |
| 2018-11-02 | 115.23 |
| 2018-11-01 | 111.32 |
| 2018-10-31 | 110.20 |
| 2018-10-30 | 104.05 |
| 2018-10-29 | 107.40 |
| 2018-10-26 | 109.64 |
| 2018-10-25 | 113.00 |
| 2018-10-24 | 117.47 |
| 2018-10-23 | 114.11 |
| 2018-10-22 | 120.82 |
| 2018-10-19 | 119.70 |
| 2018-10-18 | 115.23 |
| 2018-10-16 | 117.47 |
| 2018-10-15 | 117.47 |
| 2018-10-12 | 113.55 |
| 2018-10-11 | 107.40 |
| 2018-10-10 | 122.50 |
| 2018-10-09 | 124.18 |
| 2018-10-08 | 125.29 |
| 2018-10-05 | 134.24 |
| 2018-10-04 | 133.68 |
| 2018-10-03 | 134.80 |
| 2018-10-02 | 132.56 |
| 2018-09-28 | 134.24 |
| 2018-09-27 | 133.68 |
| 2018-09-26 | 130.33 |
| 2018-09-24 | 128.65 |
| 2018-09-21 | 130.88 |
| 2018-09-20 | 131.44 |
| 2018-09-19 | 128.65 |
| 2018-09-18 | 128.65 |
| 2018-09-17 | 125.85 |
| 2018-09-14 | 124.18 |
| 2018-09-13 | 125.85 |
| 2018-09-12 | 119.14 |
| 2018-09-11 | 130.88 |
| 2018-09-10 | 131.44 |
| 2018-09-07 | 134.24 |
| 2018-09-06 | 134.24 |
| 2018-09-05 | 132.00 |
| 2018-09-04 | 132.56 |
| 2018-09-03 | 127.53 |
| 2018-08-31 | 129.21 |
| 2018-08-30 | 130.33 |
| 2018-08-29 | 124.74 |
| 2018-08-28 | 126.41 |
| 2018-08-27 | 126.41 |
| 2018-08-24 | 125.29 |
| 2018-08-23 | 126.41 |
| 2018-08-22 | 124.74 |
| 2018-08-21 | 121.94 |
| 2018-08-20 | 106.85 |
| 2018-08-17 | 106.29 |
| 2018-08-16 | 103.49 |
| 2018-08-15 | 107.96 |
| 2018-08-14 | 115.79 |
| 2018-08-13 | 119.70 |
| 2018-08-10 | 120.26 |
| 2018-08-09 | 123.06 |
| 2018-08-08 | 115.23 |
| 2018-08-07 | 116.35 |
| 2018-08-06 | 118.03 |
| 2018-08-03 | 125.85 |
| 2018-08-02 | 120.82 |
| 2018-08-01 | 126.97 |
| 2018-07-31 | 128.09 |
| 2018-07-30 | 133.12 |
| 2018-07-27 | 137.59 |
| 2018-07-26 | 142.07 |
| 2018-07-25 | 143.74 |
| 2018-07-24 | 143.74 |
| 2018-07-23 | 143.18 |
| 2018-07-20 | 142.07 |
| 2018-07-19 | 142.62 |
| 2018-07-18 | 143.18 |
| 2018-07-17 | 143.74 |
| 2018-07-16 | 143.74 |
| 2018-07-13 | 143.74 |
| 2018-07-12 | 143.74 |
| 2018-07-11 | 139.27 |
| 2018-07-10 | 144.86 |
| 2018-07-09 | 145.42 |
| 2018-07-06 | 145.98 |
| 2018-07-05 | 140.95 |
| 2018-07-04 | 148.77 |
| 2018-07-03 | 146.54 |
| 2018-06-29 | 140.39 |
| 2018-06-28 | 124.74 |
| 2018-06-27 | 124.74 |
| 2018-06-26 | 127.53 |
| 2018-06-25 | 129.77 |
| 2018-06-22 | 134.80 |
| 2018-06-21 | 130.88 |
| 2018-06-20 | 139.27 |
| 2018-06-19 | 139.83 |
| 2018-06-15 | 153.25 |
| 2018-06-14 | 155.48 |
| 2018-06-13 | 164.43 |
| 2018-06-12 | 164.43 |
| 2018-06-11 | 169.46 |
| 2018-06-08 | 168.34 |
| 2018-06-07 | 171.14 |
| 2018-06-06 | 172.25 |
| 2018-06-05 | 187.91 |
| 2018-06-04 | 187.35 |
| 2018-06-01 | 180.08 |
| 2018-05-31 | 186.23 |
| 2018-05-30 | 177.84 |
| 2018-05-29 | 176.73 |
| 2018-05-28 | 178.40 |
| 2018-05-25 | 179.52 |
| 2018-05-24 | 176.73 |
| 2018-05-23 | 175.61 |
| 2018-05-21 | 167.78 |
| 2018-05-18 | 172.25 |
| 2018-05-17 | 172.25 |
| 2018-05-16 | 171.14 |
| 2018-05-15 | 164.99 |
| 2018-05-14 | 166.10 |
| 2018-05-11 | 170.02 |
| 2018-05-10 | 171.69 |
| 2018-05-09 | 170.58 |
| 2018-05-08 | 172.25 |
| 2018-05-07 | 161.07 |
| 2018-05-04 | 155.48 |
| 2018-05-03 | 151.57 |
| 2018-05-02 | 151.57 |
| 2018-04-30 | 151.01 |
| 2018-04-27 | 140.39 |
| 2018-04-26 | 140.39 |
| 2018-04-25 | 153.81 |
| 2018-04-24 | 144.86 |
| 2018-04-23 | 126.97 |
| 2018-04-20 | 127.53 |
| 2018-04-19 | 129.21 |
| 2018-04-18 | 126.41 |
| 2018-04-17 | 124.74 |
| 2018-04-16 | 129.77 |
| 2018-04-13 | 129.77 |
| 2018-04-12 | 128.65 |
| 2018-04-11 | 129.21 |
| 2018-04-10 | 123.62 |
| 2018-04-09 | 122.50 |
| 2018-04-06 | 118.03 |
| 2018-04-04 | 121.94 |
| 2018-04-03 | 132.00 |
| 2018-03-29 | 140.95 |
| 2018-03-28 | 147.10 |
| 2018-03-27 | 153.81 |
| 2018-03-26 | 139.83 |
| 2018-03-23 | 135.92 |
| 2018-03-22 | 146.54 |
| 2018-03-21 | 151.01 |
| 2018-03-20 | 151.57 |
| 2018-03-19 | 148.21 |
| 2018-03-16 | 142.62 |
| 2018-03-15 | 144.86 |
| 2018-03-14 | 148.77 |
| 2018-03-13 | 152.69 |
| 2018-03-12 | 153.25 |
| 2018-03-09 | 147.66 |
| 2018-03-08 | 144.30 |
| 2018-03-07 | 145.42 |
| 2018-03-06 | 142.62 |
| 2018-03-05 | 140.95 |
| 2018-03-02 | 146.54 |
| 2018-03-01 | 151.57 |
| 2018-02-28 | 147.66 |
| 2018-02-27 | 146.54 |
| 2018-02-26 | 149.89 |
| 2018-02-23 | 145.98 |
| 2018-02-22 | 143.18 |
| 2018-02-21 | 149.33 |
| 2018-02-20 | 148.77 |
| 2018-02-15 | 134.24 |
| 2018-02-14 | 134.80 |
| 2018-02-13 | 134.80 |
| 2018-02-12 | 132.00 |
| 2018-02-09 | 124.74 |
| 2018-02-08 | 134.80 |
| 2018-02-07 | 135.92 |
| 2018-02-06 | 134.80 |
| 2018-02-05 | 144.86 |
| 2018-02-02 | 151.57 |
| 2018-02-01 | 152.69 |
| 2018-01-31 | 161.07 |
| 2018-01-30 | 160.51 |
| 2018-01-29 | 163.87 |
| 2018-01-26 | 166.10 |
| 2018-01-25 | 164.43 |
| 2018-01-24 | 165.55 |
| 2018-01-23 | 164.43 |
| 2018-01-22 | 166.66 |
| 2018-01-19 | 166.10 |
| 2018-01-18 | 167.78 |
| 2018-01-17 | 164.99 |
| 2018-01-16 | 170.58 |
| 2018-01-15 | 169.46 |
| 2018-01-12 | 182.88 |
| 2018-01-11 | 180.08 |
| 2018-01-10 | 178.96 |
| 2018-01-09 | 186.79 |
| 2018-01-08 | 188.47 |
| 2018-01-05 | 186.23 |
| 2018-01-04 | 187.35 |
| 2018-01-03 | 190.14 |
| 2018-01-02 | 180.64 |
| 2017-12-29 | 196.85 |
| 2017-12-28 | 196.29 |
| 2017-12-27 | 179.52 |
| 2017-12-22 | 156.60 |
| 2017-12-21 | 151.57 |
| 2017-12-20 | 139.83 |
| 2017-12-19 | 145.98 |
| 2017-12-18 | 136.47 |
| 2017-12-15 | 142.07 |
| 2017-12-14 | 140.95 |
| 2017-12-13 | 137.03 |
| 2017-12-12 | 135.36 |
| 2017-12-11 | 137.03 |
| 2017-12-08 | 126.97 |
| 2017-12-07 | 121.38 |
| 2017-12-06 | 121.94 |
| 2017-12-05 | 127.53 |
| 2017-12-04 | 132.00 |
| 2017-12-01 | 132.00 |
| 2017-11-30 | 132.00 |
| 2017-11-29 | 135.92 |
| 2017-11-28 | 135.36 |
| 2017-11-27 | 136.47 |
| 2017-11-24 | 139.27 |
| 2017-11-23 | 139.27 |
| 2017-11-22 | 139.83 |
| 2017-11-21 | 139.27 |
| 2017-11-20 | 139.27 |
| 2017-11-17 | 142.62 |
| 2017-11-16 | 148.21 |
| 2017-11-15 | 148.77 |
| 2017-11-14 | 150.45 |
| 2017-11-13 | 153.81 |
| 2017-11-10 | 152.13 |
| 2017-11-09 | 154.36 |
| 2017-11-08 | 154.92 |
| 2017-11-07 | 160.51 |
| 2017-11-06 | 163.31 |
| 2017-11-03 | 166.10 |
| 2017-11-02 | 168.34 |
| 2017-11-01 | 167.78 |
| 2017-10-31 | 163.87 |
| 2017-10-30 | 163.87 |
| 2017-10-27 | 163.87 |
| 2017-10-26 | 166.66 |
| 2017-10-25 | 166.10 |
| 2017-10-24 | 166.10 |
| 2017-10-23 | 166.66 |
| 2017-10-20 | 164.99 |
| 2017-10-19 | 163.31 |
| 2017-10-18 | 173.93 |
| 2017-10-17 | 175.61 |
| 2017-10-16 | 170.02 |
| 2017-10-13 | 170.02 |
| 2017-10-12 | 158.28 |
| 2017-10-11 | 162.19 |
| 2017-10-10 | 162.75 |
| 2017-10-09 | 150.45 |
| 2017-10-06 | 151.57 |
| 2017-10-04 | 144.30 |
| 2017-10-03 | 148.21 |
| 2017-09-29 | 145.98 |
| 2017-09-28 | 145.98 |
| 2017-09-27 | 148.77 |
| 2017-09-26 | 148.21 |
| 2017-09-25 | 150.45 |
| 2017-09-22 | 151.01 |
| 2017-09-21 | 152.69 |
| 2017-09-20 | 152.69 |
| 2017-09-19 | 151.57 |
| 2017-09-18 | 151.01 |
| 2017-09-15 | 152.13 |
| 2017-09-14 | 157.16 |
| 2017-09-13 | 153.81 |
| 2017-09-12 | 156.04 |
| 2017-09-11 | 152.13 |
| 2017-09-08 | 151.01 |
| 2017-09-07 | 151.57 |
| 2017-09-06 | 156.04 |
| 2017-09-05 | 166.66 |
| 2017-09-04 | 163.87 |
| 2017-09-01 | 157.72 |
| 2017-08-31 | 163.87 |
| 2017-08-30 | 158.84 |
| 2017-08-29 | 164.43 |
| 2017-08-28 | 170.58 |
| 2017-08-25 | 150.45 |
| 2017-08-24 | 153.25 |
| 2017-08-22 | 166.10 |
| 2017-08-21 | 167.78 |
| 2017-08-18 | 169.46 |
| 2017-08-17 | 169.46 |
| 2017-08-16 | 167.78 |
| 2017-08-15 | 168.34 |
| 2017-08-14 | 169.46 |
| 2017-08-11 | 163.31 |
| 2017-08-10 | 175.61 |
| 2017-08-09 | 178.63 |
| 2017-08-08 | 179.16 |
| 2017-08-07 | 175.96 |
| 2017-08-04 | 177.56 |
| 2017-08-03 | 177.03 |
| 2017-08-02 | 178.09 |
| 2017-08-01 | 177.03 |
| 2017-07-31 | 173.30 |
| 2017-07-28 | 169.57 |
| 2017-07-27 | 165.84 |
| 2017-07-26 | 165.84 |
| 2017-07-25 | 164.24 |
| 2017-07-24 | 159.98 |
| 2017-07-21 | 202.60 |
| 2017-07-20 | 205.26 |
| 2017-07-19 | 202.07 |
| 2017-07-18 | 201.00 |
| 2017-07-17 | 203.13 |
| 2017-07-14 | 201.53 |
| 2017-07-13 | 201.00 |
| 2017-07-12 | 200.47 |
| 2017-07-11 | 204.20 |
| 2017-07-10 | 208.46 |
| 2017-07-07 | 213.79 |
| 2017-07-06 | 213.79 |
| 2017-07-05 | 219.65 |
| 2017-07-04 | 214.32 |
| 2017-07-03 | 215.92 |
| 2017-06-30 | 220.18 |
| 2017-06-29 | 224.44 |
| 2017-06-28 | 221.78 |
| 2017-06-27 | 226.04 |
| 2017-06-26 | 230.30 |
| 2017-06-23 | 226.04 |
| 2017-06-22 | 223.38 |
| 2017-06-21 | 224.44 |
| 2017-06-20 | 223.38 |
| 2017-06-19 | 226.04 |
| 2017-06-16 | 221.25 |
| 2017-06-15 | 227.64 |
| 2017-06-14 | 223.91 |
| 2017-06-13 | 224.98 |
| 2017-06-12 | 223.38 |
| 2017-06-09 | 226.04 |
| 2017-06-08 | 226.04 |
| 2017-06-07 | 223.38 |
| 2017-06-06 | 224.44 |
| 2017-06-05 | 223.38 |
| 2017-06-02 | 224.98 |
| 2017-06-01 | 223.91 |
| 2017-05-31 | 226.04 |
| 2017-05-29 | 224.44 |
| 2017-05-26 | 229.24 |
| 2017-05-25 | 224.44 |
| 2017-05-24 | 223.38 |
| 2017-05-23 | 222.31 |
| 2017-05-22 | 229.77 |
| 2017-05-19 | 231.90 |
| 2017-05-18 | 226.04 |
| 2017-05-17 | 230.84 |
| 2017-05-16 | 235.10 |
| 2017-05-15 | 229.77 |
| 2017-05-12 | 228.17 |
| 2017-05-11 | 232.97 |
| 2017-05-10 | 228.70 |
| 2017-05-09 | 230.30 |
| 2017-05-08 | 221.78 |
| 2017-05-05 | 227.64 |
| 2017-05-04 | 235.63 |
| 2017-05-02 | 238.83 |
| 2017-04-28 | 240.96 |
| 2017-04-27 | 245.22 |
| 2017-04-26 | 252.68 |
| 2017-04-25 | 258.01 |
| 2017-04-24 | 255.88 |
| 2017-04-21 | 245.22 |
| 2017-04-20 | 248.42 |
| 2017-04-19 | 236.16 |
| 2017-04-18 | 242.02 |
| 2017-04-13 | 254.81 |
| 2017-04-12 | 255.34 |
| 2017-04-11 | 258.54 |
| 2017-04-10 | 266.53 |
| 2017-04-07 | 264.93 |
| 2017-04-06 | 262.27 |
| 2017-04-05 | 260.67 |
| 2017-04-03 | 258.01 |
| 2017-03-31 | 263.33 |
| 2017-03-30 | 255.34 |
| 2017-03-29 | 269.19 |
| 2017-03-28 | 266.53 |
| 2017-03-27 | 268.66 |
| 2017-03-24 | 272.92 |
| 2017-03-23 | 269.73 |
| 2017-03-22 | 272.92 |
| 2017-03-21 | 278.25 |
| 2017-03-20 | 266.53 |
| 2017-03-17 | 252.15 |
| 2017-03-16 | 263.87 |
| 2017-03-15 | 259.60 |
| 2017-03-14 | 261.74 |
| 2017-03-13 | 261.74 |
| 2017-03-10 | 262.27 |
| 2017-03-09 | 266.00 |
| 2017-03-08 | 263.87 |
| 2017-03-07 | 268.13 |
| 2017-03-06 | 268.66 |
| 2017-03-03 | 272.39 |
| 2017-03-02 | 265.46 |
| 2017-03-01 | 267.60 |
| 2017-02-28 | 269.19 |
| 2017-02-27 | 270.26 |
| 2017-02-24 | 275.59 |
| 2017-02-23 | 280.38 |
| 2017-02-22 | 283.58 |
| 2017-02-21 | 286.77 |
| 2017-02-20 | 286.77 |
| 2017-02-17 | 287.31 |
| 2017-02-16 | 286.77 |
| 2017-02-15 | 280.91 |
| 2017-02-14 | 281.45 |
| 2017-02-13 | 267.06 |
| 2017-02-10 | 249.48 |
| 2017-02-09 | 284.11 |
| 2017-02-08 | 279.85 |
| 2017-02-07 | 280.91 |
| 2017-02-06 | 273.46 |
| 2017-02-03 | 270.79 |
| 2017-02-02 | 255.88 |
| 2017-02-01 | 266.53 |
| 2017-01-27 | 262.27 |
| 2017-01-26 | 260.67 |
| 2017-01-25 | 257.47 |
| 2017-01-24 | 258.54 |
| 2017-01-23 | 248.42 |
| 2017-01-20 | 251.61 |
| 2017-01-19 | 250.55 |
| 2017-01-18 | 251.08 |
| 2017-01-17 | 244.15 |
| 2017-01-16 | 256.41 |
| 2017-01-13 | 280.38 |
| 2017-01-12 | 267.60 |
| 2017-01-11 | 260.67 |
| 2017-01-10 | 260.14 |
| 2017-01-09 | 253.21 |
| 2017-01-06 | 236.16 |
| 2017-01-05 | 240.43 |
| 2017-01-04 | 228.17 |
| 2017-01-03 | 215.39 |
| 2016-12-30 | 212.72 |
| 2016-12-29 | 214.85 |
| 2016-12-28 | 214.32 |
| 2016-12-23 | 208.46 |
| 2016-12-22 | 211.66 |
| 2016-12-21 | 208.46 |
| 2016-12-20 | 208.46 |
| 2016-12-19 | 213.79 |
| 2016-12-16 | 219.12 |
| 2016-12-15 | 206.33 |
| 2016-12-14 | 203.67 |
| 2016-12-13 | 205.26 |
| 2016-12-12 | 204.73 |
| 2016-12-09 | 217.52 |
| 2016-12-08 | 223.38 |
| 2016-12-07 | 224.44 |
| 2016-12-06 | 227.64 |
| 2016-12-05 | 224.44 |
| 2016-12-02 | 232.43 |
| 2016-12-01 | 226.57 |
| 2016-11-30 | 228.17 |
| 2016-11-29 | 230.30 |
| 2016-11-28 | 234.03 |
| 2016-11-25 | 230.84 |
| 2016-11-24 | 225.51 |
| 2016-11-23 | 232.97 |
| 2016-11-22 | 235.63 |
| 2016-11-21 | 232.43 |
| 2016-11-18 | 232.97 |
| 2016-11-17 | 230.84 |
| 2016-11-16 | 240.96 |
| 2016-11-15 | 234.03 |
| 2016-11-14 | 235.63 |
| 2016-11-11 | 239.36 |
| 2016-11-10 | 242.56 |
| 2016-11-09 | 237.23 |
| 2016-11-08 | 246.82 |
| 2016-11-07 | 243.09 |
| 2016-11-04 | 230.30 |
| 2016-11-03 | 232.97 |
| 2016-11-02 | 236.70 |
| 2016-11-01 | 246.82 |
| 2016-10-31 | 246.29 |
| 2016-10-28 | 257.47 |
| 2016-10-27 | 262.27 |
| 2016-10-26 | 259.07 |
| 2016-10-25 | 273.46 |
| 2016-10-24 | 267.06 |
| 2016-10-20 | 296.90 |
| 2016-10-19 | 296.90 |
| 2016-10-18 | 303.82 |
| 2016-10-17 | 299.56 |
| 2016-10-14 | 303.82 |
| 2016-10-13 | 302.22 |
| 2016-10-12 | 311.28 |
| 2016-10-11 | 301.16 |
| 2016-10-07 | 296.90 |
| 2016-10-06 | 299.03 |
| 2016-10-05 | 302.76 |
| 2016-10-04 | 303.82 |
| 2016-10-03 | 297.43 |
| 2016-09-30 | 296.90 |
| 2016-09-29 | 295.30 |
| 2016-09-28 | 280.38 |
| 2016-09-27 | 264.40 |
| 2016-09-26 | 261.74 |
| 2016-09-23 | 260.67 |
| 2016-09-22 | 262.27 |
| 2016-09-21 | 262.80 |
| 2016-09-20 | 260.14 |
| 2016-09-19 | 259.07 |
| 2016-09-15 | 259.07 |
| 2016-09-14 | 244.69 |
| 2016-09-13 | 243.62 |
| 2016-09-12 | 255.34 |
| 2016-09-09 | 258.54 |
| 2016-09-08 | 254.81 |
| 2016-09-07 | 249.48 |
| 2016-09-06 | 253.74 |
| 2016-09-05 | 253.74 |
| 2016-09-02 | 253.21 |
| 2016-09-01 | 259.60 |
| 2016-08-31 | 272.39 |
| 2016-08-30 | 272.92 |
| 2016-08-29 | 260.14 |
| 2016-08-26 | 259.07 |
| 2016-08-25 | 247.88 |
| 2016-08-24 | 249.48 |
| 2016-08-23 | 245.22 |
| 2016-08-22 | 248.42 |
| 2016-08-19 | 252.15 |
| 2016-08-18 | 252.15 |
| 2016-08-17 | 252.68 |
| 2016-08-16 | 253.74 |
| 2016-08-15 | 250.01 |
| 2016-08-12 | 249.48 |
| 2016-08-11 | 246.82 |
| 2016-08-10 | 250.01 |
| 2016-08-09 | 251.61 |
| 2016-08-08 | 250.01 |
| 2016-08-05 | 237.76 |
| 2016-08-04 | 232.97 |
| 2016-08-03 | 228.70 |
| 2016-08-01 | 228.17 |
| 2016-07-29 | 221.25 |
| 2016-07-28 | 229.24 |
| 2016-07-27 | 230.30 |
| 2016-07-26 | 232.97 |
| 2016-07-25 | 231.90 |
| 2016-07-22 | 231.90 |
| 2016-07-21 | 235.10 |
| 2016-07-20 | 230.30 |
| 2016-07-19 | 224.98 |
| 2016-07-18 | 223.91 |
| 2016-07-15 | 221.78 |
| 2016-07-14 | 224.44 |
| 2016-07-13 | 227.11 |
| 2016-07-12 | 224.98 |
| 2016-07-11 | 225.51 |
| 2016-07-08 | 226.04 |
| 2016-07-07 | 223.91 |
| 2016-07-06 | 213.79 |
| 2016-07-05 | 214.32 |
| 2016-07-04 | 213.26 |
| 2016-06-30 | 211.66 |
| 2016-06-29 | 216.98 |
| 2016-06-28 | 214.85 |
| 2016-06-27 | 215.39 |
| 2016-06-24 | 213.79 |
| 2016-06-23 | 218.58 |
| 2016-06-22 | 214.85 |
| 2016-06-21 | 213.26 |
| 2016-06-20 | 212.72 |
| 2016-06-17 | 214.32 |
| 2016-06-16 | 208.99 |
| 2016-06-15 | 218.05 |
| 2016-06-14 | 206.33 |
| 2016-06-13 | 207.93 |
| 2016-06-10 | 202.60 |
| 2016-06-08 | 210.59 |
| 2016-06-07 | 222.84 |
| 2016-06-06 | 224.98 |
| 2016-06-03 | 225.51 |
| 2016-06-02 | 210.06 |
| 2016-06-01 | 235.63 |
| 2016-05-31 | 240.96 |
| 2016-05-30 | 231.37 |
| 2016-05-27 | 250.55 |
| 2016-05-26 | 199.40 |
| 2016-05-25 | 183.42 |
| 2016-05-24 | 180.22 |
| 2016-05-23 | 178.63 |
| 2016-05-20 | 178.63 |
| 2016-05-19 | 159.98 |
| 2016-05-18 | 157.85 |
| 2016-05-17 | 161.05 |
| 2016-05-16 | 156.25 |
| 2016-05-13 | 151.99 |
| 2016-05-12 | 151.99 |
| 2016-05-11 | 161.05 |
| 2016-05-10 | 169.57 |
| 2016-05-09 | 170.10 |
| 2016-05-06 | 168.50 |
| 2016-05-05 | 180.22 |
| 2016-05-04 | 178.09 |
| 2016-05-03 | 179.16 |
| 2016-04-29 | 186.09 |
| 2016-04-28 | 193.54 |
| 2016-04-27 | 189.28 |
| 2016-04-26 | 194.08 |
| 2016-04-25 | 213.79 |
| 2016-04-22 | 220.71 |
| 2016-04-21 | 220.18 |
| 2016-04-20 | 220.18 |
| 2016-04-19 | 219.65 |
| 2016-04-18 | 219.65 |
| 2016-04-15 | 225.51 |
| 2016-04-14 | 232.97 |
| 2016-04-13 | 235.10 |
| 2016-04-12 | 229.24 |
| 2016-04-11 | 238.29 |
| 2016-04-08 | 234.57 |
| 2016-04-07 | 252.15 |
| 2016-04-06 | 254.81 |
| 2016-04-05 | 250.85 |
| 2016-04-01 | 254.81 |
| 2016-03-31 | 272.80 |
| 2016-03-30 | 259.13 |
| 2016-03-29 | 259.13 |
| 2016-03-24 | 259.13 |
| 2016-03-23 | 259.13 |
| 2016-03-22 | 259.13 |
| 2016-03-21 | 276.40 |
| 2016-03-18 | 250.85 |
| 2016-03-17 | 249.05 |
| 2016-03-16 | 237.90 |
| 2016-03-15 | 239.34 |
| 2016-03-14 | 226.02 |
| 2016-03-11 | 221.70 |
| 2016-03-10 | 223.86 |
| 2016-03-09 | 223.50 |
| 2016-03-08 | 232.86 |
| 2016-03-07 | 231.06 |
| 2016-03-04 | 236.10 |
| 2016-03-03 | 234.66 |
| 2016-03-02 | 225.66 |
| 2016-03-01 | 220.26 |
| 2016-02-29 | 223.14 |
| 2016-02-26 | 219.18 |
| 2016-02-25 | 211.99 |
| 2016-02-24 | 213.07 |
| 2016-02-23 | 213.43 |
| 2016-02-22 | 213.79 |
| 2016-02-19 | 213.79 |
| 2016-02-18 | 204.43 |
| 2016-02-17 | 205.51 |
| 2016-02-16 | 210.91 |
| 2016-02-15 | 211.27 |
| 2016-02-12 | 202.63 |
| 2016-02-11 | 197.59 |
| 2016-02-05 | 209.11 |
| 2016-02-04 | 200.11 |
| 2016-02-03 | 190.04 |
| 2016-02-02 | 193.28 |
| 2016-02-01 | 186.80 |
| 2016-01-29 | 187.88 |
| 2016-01-28 | 187.16 |
| 2016-01-27 | 189.32 |
| 2016-01-26 | 182.12 |
| 2016-01-25 | 191.48 |
| 2016-01-22 | 187.88 |
| 2016-01-21 | 186.44 |
| 2016-01-20 | 190.76 |
| 2016-01-19 | 196.87 |
| 2016-01-18 | 190.04 |
| 2016-01-15 | 190.04 |
| 2016-01-14 | 191.84 |
| 2016-01-13 | 187.88 |
| 2016-01-12 | 184.28 |
| 2016-01-11 | 186.08 |
| 2016-01-08 | 187.88 |
| 2016-01-07 | 184.28 |
| 2016-01-06 | 198.31 |
| 2016-01-05 | 197.23 |
| 2016-01-04 | 197.59 |
| 2015-12-31 | 219.90 |
| 2015-12-30 | 218.46 |
| 2015-12-29 | 218.11 |
| 2015-12-28 | 217.75 |
| 2015-12-24 | 212.35 |
| 2015-12-23 | 208.75 |
| 2015-12-22 | 207.67 |
| 2015-12-21 | 205.87 |
| 2015-12-18 | 201.55 |
| 2015-12-17 | 202.63 |
| 2015-12-16 | 190.40 |
| 2015-12-15 | 188.24 |
| 2015-12-14 | 188.60 |
| 2015-12-11 | 185.36 |
| 2015-12-10 | 194.72 |
| 2015-12-09 | 208.75 |
| 2015-12-08 | 206.23 |
| 2015-12-07 | 209.47 |
| 2015-12-04 | 211.27 |
| 2015-12-03 | 213.43 |
| 2015-12-02 | 218.46 |
| 2015-12-01 | 216.67 |
| 2015-11-30 | 218.11 |
| 2015-11-27 | 223.86 |
| 2015-11-26 | 232.86 |
| 2015-11-25 | 237.18 |
| 2015-11-24 | 245.45 |
| 2015-11-23 | 243.65 |
| 2015-11-20 | 240.78 |
| 2015-11-19 | 214.15 |
| 2015-11-18 | 207.67 |
| 2015-11-17 | 205.15 |
| 2015-11-16 | 204.43 |
| 2015-11-13 | 206.23 |
| 2015-11-12 | 205.51 |
| 2015-11-11 | 195.79 |
| 2015-11-10 | 200.47 |
| 2015-11-09 | 213.07 |
| 2015-11-06 | 205.87 |
| 2015-11-05 | 208.39 |
| 2015-11-04 | 200.83 |
| 2015-11-03 | 191.12 |
| 2015-11-02 | 187.16 |
| 2015-10-30 | 185.72 |
| 2015-10-29 | 190.40 |
| 2015-10-28 | 185.36 |
| 2015-10-27 | 193.28 |
| 2015-10-26 | 197.95 |
| 2015-10-23 | 197.59 |
| 2015-10-22 | 191.84 |
| 2015-10-20 | 196.51 |
| 2015-10-19 | 198.67 |
| 2015-10-16 | 205.51 |
| 2015-10-15 | 196.51 |
| 2015-10-14 | 183.92 |
| 2015-10-13 | 188.24 |
| 2015-10-12 | 176.72 |
| 2015-10-09 | 173.48 |
| 2015-10-08 | 175.64 |
| 2015-10-07 | 183.92 |
| 2015-10-06 | 174.92 |
| 2015-10-05 | 179.60 |
| 2015-10-02 | 165.21 |
| 2015-09-30 | 158.01 |
| 2015-09-29 | 151.89 |
| 2015-09-25 | 161.61 |
| 2015-09-24 | 168.45 |
| 2015-09-23 | 168.09 |
| 2015-09-22 | 180.68 |
| 2015-09-21 | 185.36 |
| 2015-09-18 | 184.64 |
| 2015-09-17 | 170.25 |
| 2015-09-16 | 165.57 |
| 2015-09-15 | 155.85 |
| 2015-09-14 | 163.41 |
| 2015-09-11 | 167.73 |
| 2015-09-10 | 166.65 |
| 2015-09-09 | 164.49 |
| 2015-09-08 | 149.01 |
| 2015-09-07 | 135.34 |
| 2015-09-04 | 132.10 |
| 2015-09-02 | 136.42 |
| 2015-09-01 | 139.66 |
| 2015-08-31 | 143.98 |
| 2015-08-28 | 152.61 |
| 2015-08-27 | 153.33 |
| 2015-08-26 | 139.66 |
| 2015-08-25 | 138.94 |
| 2015-08-24 | 137.86 |
| 2015-08-21 | 159.81 |
| 2015-08-20 | 162.33 |
| 2015-08-19 | 182.84 |
| 2015-08-18 | 175.64 |
| 2015-08-17 | 181.04 |
| 2015-08-14 | 186.08 |
| 2015-08-13 | 183.92 |
| 2015-08-12 | 177.44 |
| 2015-08-11 | 192.92 |
| 2015-08-10 | 203.71 |
| 2015-08-07 | 187.52 |
| 2015-08-06 | 190.76 |
| 2015-08-05 | 193.64 |
| 2015-08-04 | 186.80 |
| 2015-08-03 | 170.25 |
| 2015-07-31 | 176.36 |
| 2015-07-30 | 184.28 |
| 2015-07-29 | 188.60 |
| 2015-07-28 | 184.28 |
| 2015-07-27 | 187.16 |
| 2015-07-24 | 210.91 |
| 2015-07-23 | 205.87 |
| 2015-07-22 | 200.83 |
| 2015-07-21 | 208.03 |
| 2015-07-20 | 202.99 |
| 2015-07-17 | 205.87 |
| 2015-07-16 | 183.92 |
| 2015-07-15 | 172.40 |
| 2015-07-14 | 194.72 |
| 2015-07-13 | 192.56 |
| 2015-07-10 | 184.64 |
| 2015-07-09 | 184.28 |
| 2015-07-08 | 124.18 |
| 2015-07-07 | 154.77 |
| 2015-07-06 | 185.00 |
| 2015-07-03 | 222.06 |
| 2015-07-02 | 249.41 |
| 2015-06-30 | 276.40 |
| 2015-06-29 | 259.49 |
| 2015-06-26 | 297.27 |
| 2015-06-25 | 318.86 |
| 2015-06-24 | 309.51 |
| 2015-06-23 | 295.83 |
| 2015-06-22 | 284.32 |
| 2015-06-19 | 287.20 |
| 2015-06-18 | 305.19 |
| 2015-06-17 | 292.95 |
| 2015-06-16 | 304.47 |
| 2015-06-15 | 321.02 |
| 2015-06-12 | 339.01 |
| 2015-06-11 | 324.62 |
| 2015-06-10 | 320.30 |
| 2015-06-09 | 323.18 |
| 2015-06-08 | 337.57 |
| 2015-06-05 | 349.81 |
| 2015-06-04 | 374.28 |
| 2015-06-03 | 387.23 |
| 2015-06-02 | 376.44 |
| 2015-06-01 | 393.71 |
| 2015-05-29 | 394.42 |
| 2015-05-28 | 396.55 |
| 2015-05-27 | 417.12 |
| 2015-05-26 | 411.44 |
| 2015-05-22 | 374.56 |
| 2015-05-21 | 378.81 |
| 2015-05-20 | 373.14 |
| 2015-05-19 | 399.39 |
| 2015-05-18 | 373.14 |
| 2015-05-15 | 362.50 |
| 2015-05-14 | 382.36 |
| 2015-05-13 | 322.07 |
| 2015-05-12 | 314.26 |
| 2015-05-11 | 309.30 |
| 2015-05-08 | 288.02 |
| 2015-05-07 | 264.61 |
| 2015-05-06 | 284.47 |
| 2015-05-05 | 296.53 |
| 2015-05-04 | 312.13 |
| 2015-04-30 | 326.32 |
| 2015-04-29 | 322.78 |
| 2015-04-28 | 339.09 |
| 2015-04-27 | 329.16 |
| 2015-04-24 | 288.73 |
| 2015-04-23 | 288.73 |
| 2015-04-22 | 297.24 |
| 2015-04-21 | 270.99 |
| 2015-04-20 | 258.22 |
| 2015-04-17 | 292.98 |
| 2015-04-16 | 253.97 |
| 2015-04-15 | 253.97 |
| 2015-04-14 | 253.97 |
| 2015-04-13 | 253.97 |
| 2015-04-10 | 253.97 |
| 2015-04-09 | 253.97 |
| 2015-04-08 | 253.97 |
| 2015-04-02 | 253.97 |
| 2015-04-01 | 207.86 |
| 2015-03-31 | 200.06 |
| 2015-03-30 | 200.06 |
| 2015-03-27 | 180.20 |
| 2015-03-26 | 186.58 |
| 2015-03-25 | 193.67 |
| 2015-03-24 | 167.43 |
| 2015-03-23 | 164.94 |
| 2015-03-20 | 164.23 |
| 2015-03-19 | 160.33 |
| 2015-03-18 | 156.79 |
| 2015-03-17 | 158.91 |
| 2015-03-16 | 155.37 |
| 2015-03-13 | 152.88 |
| 2015-03-12 | 154.30 |
| 2015-03-11 | 154.30 |
| 2015-03-10 | 157.14 |
| 2015-03-09 | 159.62 |
| 2015-03-06 | 158.91 |
| 2015-03-05 | 164.23 |
| 2015-03-04 | 164.94 |
| 2015-03-03 | 172.39 |
| 2015-03-02 | 175.58 |
| 2015-02-27 | 167.78 |
| 2015-02-26 | 175.58 |
| 2015-02-25 | 169.55 |
| 2015-02-24 | 169.20 |
| 2015-02-23 | 168.49 |
| 2015-02-18 | 167.78 |
| 2015-02-17 | 167.07 |
| 2015-02-16 | 161.04 |
| 2015-02-13 | 153.95 |
| 2015-02-12 | 152.53 |
| 2015-02-11 | 146.86 |
| 2015-02-10 | 143.66 |
| 2015-02-09 | 151.47 |
| 2015-02-06 | 152.88 |
| 2015-02-05 | 157.85 |
| 2015-02-04 | 158.56 |
| 2015-02-03 | 156.79 |
| 2015-02-02 | 155.72 |
| 2015-01-30 | 159.62 |
| 2015-01-29 | 158.91 |
| 2015-01-28 | 161.04 |
| 2015-01-27 | 158.91 |
| 2015-01-26 | 162.46 |
| 2015-01-23 | 166.01 |
| 2015-01-22 | 162.46 |
| 2015-01-21 | 163.88 |
| 2015-01-20 | 165.65 |
| 2015-01-19 | 152.18 |
| 2015-01-16 | 157.85 |
| 2015-01-15 | 159.98 |
| 2015-01-14 | 163.53 |
| 2015-01-13 | 161.75 |
| 2015-01-12 | 151.82 |
| 2015-01-09 | 158.56 |
| 2015-01-08 | 159.98 |
| 2015-01-07 | 160.33 |
| 2015-01-06 | 165.30 |
| 2015-01-05 | 157.85 |
| 2015-01-02 | 153.59 |
| 2014-12-31 | 155.01 |
| 2014-12-30 | 150.40 |
| 2014-12-29 | 151.11 |
| 2014-12-24 | 147.21 |
| 2014-12-23 | 146.15 |
| 2014-12-22 | 144.73 |
| 2014-12-19 | 144.37 |
| 2014-12-18 | 139.76 |
| 2014-12-17 | 128.77 |
| 2014-12-16 | 124.87 |
| 2014-12-15 | 124.87 |
| 2014-12-12 | 128.77 |
| 2014-12-11 | 125.93 |
| 2014-12-10 | 128.41 |
| 2014-12-09 | 126.99 |
| 2014-12-08 | 127.70 |
| 2014-12-05 | 135.15 |
| 2014-12-04 | 137.63 |
| 2014-12-03 | 139.76 |
| 2014-12-02 | 144.73 |
| 2014-12-01 | 144.37 |
| 2014-11-28 | 156.08 |
| 2014-11-27 | 154.30 |
| 2014-11-26 | 148.63 |
| 2014-11-25 | 148.27 |
| 2014-11-24 | 147.56 |
| 2014-11-21 | 139.76 |
| 2014-11-20 | 147.21 |
| 2014-11-19 | 145.79 |
| 2014-11-18 | 145.79 |
| 2014-11-17 | 151.82 |
| 2014-11-14 | 144.02 |
| 2014-11-13 | 143.66 |
| 2014-11-12 | 142.95 |
| 2014-11-11 | 144.02 |
| 2014-11-10 | 141.18 |
| 2014-11-07 | 142.24 |
| 2014-11-06 | 141.89 |
| 2014-11-05 | 148.27 |
| 2014-11-04 | 153.59 |
| 2014-11-03 | 153.59 |
| 2014-10-31 | 156.08 |
| 2014-10-30 | 152.18 |
| 2014-10-29 | 156.08 |
| 2014-10-28 | 159.98 |
| 2014-10-27 | 145.44 |
| 2014-10-24 | 150.76 |
| 2014-10-23 | 153.24 |
| 2014-10-22 | 151.47 |
| 2014-10-21 | 145.79 |
| 2014-10-20 | 145.79 |
| 2014-10-17 | 146.50 |
| 2014-10-16 | 139.76 |
| 2014-10-15 | 147.56 |
| 2014-10-14 | 151.47 |
| 2014-10-13 | 149.34 |
| 2014-10-10 | 151.11 |
| 2014-10-09 | 153.59 |
| 2014-10-08 | 155.01 |
| 2014-10-07 | 154.66 |
| 2014-10-06 | 148.27 |
| 2014-10-03 | 145.79 |
| 2014-09-30 | 146.50 |
| 2014-09-29 | 156.79 |
| 2014-09-26 | 159.98 |
| 2014-09-25 | 167.07 |
| 2014-09-24 | 160.33 |
| 2014-09-23 | 162.46 |
| 2014-09-22 | 164.23 |
| 2014-09-19 | 166.72 |
| 2014-09-18 | 166.36 |
| 2014-09-17 | 166.01 |
| 2014-09-16 | 166.36 |
| 2014-09-15 | 170.97 |
| 2014-09-12 | 175.94 |
| 2014-09-11 | 173.10 |
| 2014-09-10 | 175.23 |
| 2014-09-08 | 182.68 |
| 2014-09-05 | 174.87 |
| 2014-09-04 | 166.01 |
| 2014-09-03 | 166.36 |
| 2014-09-02 | 167.78 |
| 2014-09-01 | 166.72 |
| 2014-08-29 | 166.36 |
| 2014-08-28 | 172.39 |
| 2014-08-27 | 178.78 |
| 2014-08-26 | 176.65 |
| 2014-08-25 | 160.33 |
| 2014-08-22 | 164.23 |
| 2014-08-21 | 165.65 |
| 2014-08-20 | 166.36 |
| 2014-08-19 | 167.43 |
| 2014-08-18 | 170.62 |
| 2014-08-15 | 176.29 |
| 2014-08-14 | 174.17 |
| 2014-08-13 | 179.49 |
| 2014-08-12 | 176.29 |
| 2014-08-11 | 175.94 |
| 2014-08-08 | 172.75 |
| 2014-08-07 | 170.97 |
| 2014-08-06 | 172.39 |
| 2014-08-05 | 172.39 |
| 2014-08-04 | 166.01 |
| 2014-08-01 | 166.72 |
| 2014-07-31 | 171.68 |
| 2014-07-30 | 169.20 |
| 2014-07-29 | 171.68 |
| 2014-07-28 | 172.04 |
| 2014-07-25 | 168.14 |
| 2014-07-24 | 166.01 |
| 2014-07-23 | 156.43 |
| 2014-07-22 | 146.50 |
| 2014-07-21 | 143.66 |
| 2014-07-18 | 142.24 |
| 2014-07-17 | 145.79 |
| 2014-07-16 | 146.86 |
| 2014-07-15 | 148.63 |
| 2014-07-14 | 143.31 |
| 2014-07-11 | 141.89 |
| 2014-07-10 | 139.41 |
| 2014-07-09 | 155.37 |
| 2014-07-08 | 160.69 |
| 2014-07-07 | 161.40 |
| 2014-07-04 | 161.40 |
| 2014-07-03 | 160.33 |
| 2014-07-02 | 158.91 |
| 2014-06-30 | 148.27 |
| 2014-06-27 | 149.34 |
| 2014-06-26 | 148.27 |
| 2014-06-25 | 142.60 |
| 2014-06-24 | 140.83 |
| 2014-06-23 | 142.60 |
| 2014-06-20 | 148.98 |
| 2014-06-19 | 151.11 |
| 2014-06-18 | 155.01 |
| 2014-06-17 | 157.14 |
| 2014-06-16 | 158.91 |
| 2014-06-13 | 162.82 |
| 2014-06-12 | 160.69 |
| 2014-06-11 | 161.75 |
| 2014-06-10 | 157.50 |
| 2014-06-09 | 156.79 |
| 2014-06-06 | 158.21 |
| 2014-06-05 | 154.30 |
| 2014-06-04 | 151.82 |
| 2014-06-03 | 158.56 |
| 2014-05-30 | 144.44 |
| 2014-05-29 | 144.44 |
| 2014-05-28 | 144.44 |
| 2014-05-27 | 144.44 |
| 2014-05-26 | 144.44 |
| 2014-05-23 | 144.44 |
| 2014-05-22 | 144.44 |
| 2014-05-21 | 144.44 |
| 2014-05-20 | 144.44 |
| 2014-05-19 | 144.44 |
| 2014-05-16 | 144.44 |
| 2014-05-15 | 144.44 |
| 2014-05-14 | 144.44 |
| 2014-05-13 | 144.44 |
| 2014-05-12 | 144.44 |
| 2014-05-09 | 144.44 |
| 2014-05-08 | 144.44 |
| 2014-05-07 | 144.44 |
| 2014-05-05 | 144.44 |
| 2014-05-02 | 144.44 |
| 2014-04-30 | 147.90 |
| 2014-04-29 | 153.78 |
| 2014-04-28 | 158.62 |
| 2014-04-25 | 171.07 |
| 2014-04-24 | 175.56 |
| 2014-04-23 | 179.71 |
| 2014-04-22 | 180.06 |
| 2014-04-17 | 184.55 |
| 2014-04-16 | 182.82 |
| 2014-04-15 | 178.33 |
| 2014-04-14 | 179.02 |
| 2014-04-11 | 188.01 |
| 2014-04-10 | 176.60 |
| 2014-04-09 | 157.93 |
| 2014-04-08 | 163.11 |
| 2014-04-07 | 162.42 |
| 2014-04-04 | 168.65 |
| 2014-04-03 | 167.26 |
| 2014-04-02 | 159.31 |
| 2014-04-01 | 168.99 |
| 2014-03-31 | 170.37 |
| 2014-03-28 | 176.94 |
| 2014-03-27 | 181.78 |
| 2014-03-26 | 169.68 |
| 2014-03-25 | 154.12 |
| 2014-03-24 | 152.05 |
| 2014-03-21 | 160.35 |
| 2014-03-20 | 169.68 |
| 2014-03-19 | 169.68 |
| 2014-03-18 | 167.95 |
| 2014-03-17 | 161.39 |
| 2014-03-14 | 162.42 |
| 2014-03-13 | 161.73 |
| 2014-03-12 | 175.56 |
| 2014-03-11 | 181.78 |
| 2014-03-10 | 184.90 |
| 2014-03-07 | 196.31 |
| 2014-03-06 | 193.54 |
| 2014-03-05 | 175.91 |
| 2014-03-04 | 176.25 |
| 2014-03-03 | 163.81 |
| 2014-02-28 | 166.57 |
| 2014-02-27 | 161.04 |
| 2014-02-26 | 161.39 |
| 2014-02-25 | 155.85 |
| 2014-02-24 | 152.40 |
| 2014-02-21 | 148.59 |
| 2014-02-20 | 154.12 |
| 2014-02-19 | 160.69 |
| 2014-02-18 | 157.93 |
| 2014-02-17 | 160.00 |
| 2014-02-14 | 164.15 |
| 2014-02-13 | 162.77 |
| 2014-02-12 | 166.92 |
| 2014-02-11 | 154.82 |
| 2014-02-10 | 155.16 |
| 2014-02-07 | 155.16 |
| 2014-02-06 | 149.98 |
| 2014-02-05 | 148.94 |
| 2014-02-04 | 154.12 |
| 2014-01-30 | 163.11 |
| 2014-01-29 | 164.84 |
| 2014-01-28 | 162.77 |
| 2014-01-27 | 176.25 |
| 2014-01-24 | 188.35 |
| 2014-01-23 | 195.61 |
| 2014-01-22 | 196.65 |
| 2014-01-21 | 190.08 |
| 2014-01-20 | 197.00 |
| 2014-01-17 | 211.86 |
| 2014-01-16 | 216.01 |
| 2014-01-15 | 213.59 |
| 2014-01-14 | 216.36 |
| 2014-01-13 | 218.78 |
| 2014-01-10 | 218.43 |
| 2014-01-09 | 213.59 |
| 2014-01-08 | 218.09 |
| 2014-01-07 | 212.21 |
| 2014-01-06 | 212.90 |
| 2014-01-03 | 213.59 |
| 2014-01-02 | 218.09 |
| 2013-12-31 | 216.01 |
| 2013-12-30 | 204.95 |
| 2013-12-27 | 207.37 |
| 2013-12-24 | 207.72 |
| 2013-12-23 | 203.22 |
| 2013-12-20 | 197.00 |
| 2013-12-19 | 195.61 |
| 2013-12-18 | 189.74 |
| 2013-12-17 | 192.50 |
| 2013-12-16 | 194.58 |
| 2013-12-13 | 207.02 |
| 2013-12-12 | 207.02 |
| 2013-12-11 | 211.52 |
| 2013-12-10 | 221.20 |
| 2013-12-09 | 223.27 |
| 2013-12-06 | 226.04 |
| 2013-12-05 | 218.09 |
| 2013-12-04 | 220.85 |
| 2013-12-03 | 221.20 |
| 2013-12-02 | 212.21 |
| 2013-11-29 | 212.90 |
| 2013-11-28 | 214.98 |
| 2013-11-27 | 211.86 |
| 2013-11-26 | 219.47 |
| 2013-11-25 | 220.51 |
| 2013-11-22 | 218.09 |
| 2013-11-21 | 214.98 |
| 2013-11-20 | 225.35 |
| 2013-11-19 | 255.43 |
| 2013-11-18 | 248.51 |
| 2013-11-15 | 249.21 |
| 2013-11-14 | 243.33 |
| 2013-11-13 | 242.29 |
| 2013-11-12 | 247.13 |
| 2013-11-11 | 248.51 |
| 2013-11-08 | 249.21 |
| 2013-11-07 | 252.66 |
| 2013-11-06 | 252.66 |
| 2013-11-05 | 259.58 |
| 2013-11-04 | 258.89 |
| 2013-11-01 | 252.66 |
| 2013-10-31 | 251.97 |
| 2013-10-30 | 249.21 |
| 2013-10-29 | 249.90 |
| 2013-10-28 | 250.59 |
| 2013-10-25 | 254.05 |
| 2013-10-24 | 265.11 |
| 2013-10-23 | 269.95 |
| 2013-10-22 | 274.79 |
| 2013-10-21 | 266.49 |
| 2013-10-18 | 244.02 |
| 2013-10-17 | 240.56 |
| 2013-10-16 | 236.41 |
| 2013-10-15 | 240.22 |
| 2013-10-11 | 238.83 |
| 2013-10-10 | 238.49 |
| 2013-10-09 | 237.45 |
| 2013-10-08 | 239.52 |
| 2013-10-07 | 236.07 |
| 2013-10-04 | 225.35 |
| 2013-10-03 | 223.62 |
| 2013-10-02 | 225.35 |
| 2013-09-30 | 228.46 |
| 2013-09-27 | 219.82 |
| 2013-09-26 | 219.82 |
| 2013-09-25 | 226.73 |
| 2013-09-24 | 227.42 |
| 2013-09-23 | 230.53 |
| 2013-09-19 | 230.88 |
| 2013-09-18 | 232.61 |
| 2013-09-17 | 213.25 |
| 2013-09-16 | 218.09 |
| 2013-09-13 | 220.51 |
| 2013-09-12 | 231.92 |
| 2013-09-11 | 232.61 |
| 2013-09-10 | 227.42 |
| 2013-09-09 | 220.51 |
| 2013-09-06 | 224.66 |
| 2013-09-05 | 224.66 |
| 2013-09-04 | 216.36 |
| 2013-09-03 | 222.58 |
| 2013-09-02 | 205.64 |
| 2013-08-30 | 195.27 |
| 2013-08-29 | 189.39 |
| 2013-08-28 | 174.52 |
| 2013-08-27 | 180.40 |
| 2013-08-26 | 180.06 |
| 2013-08-23 | 179.36 |
| 2013-08-22 | 178.67 |
| 2013-08-21 | 179.02 |
| 2013-08-20 | 193.26 |
| 2013-08-19 | 193.92 |
| 2013-08-16 | 193.59 |
| 2013-08-15 | 195.91 |
| 2013-08-13 | 190.95 |
| 2013-08-12 | 187.31 |
| 2013-08-09 | 187.31 |
| 2013-08-08 | 181.36 |
| 2013-08-07 | 185.66 |
| 2013-08-06 | 188.30 |
| 2013-08-05 | 189.30 |
| 2013-08-02 | 192.60 |
| 2013-08-01 | 185.66 |
| 2013-07-31 | 181.69 |
| 2013-07-30 | 181.69 |
| 2013-07-29 | 185.99 |
| 2013-07-26 | 182.35 |
| 2013-07-25 | 188.96 |
| 2013-07-24 | 195.91 |
| 2013-07-23 | 196.24 |
| 2013-07-22 | 192.93 |
| 2013-07-19 | 191.61 |
| 2013-07-18 | 197.89 |
| 2013-07-17 | 187.97 |
| 2013-07-16 | 191.61 |
| 2013-07-15 | 188.96 |
| 2013-07-12 | 191.28 |
| 2013-07-11 | 181.03 |
| 2013-07-10 | 176.40 |
| 2013-07-09 | 188.30 |
| 2013-07-08 | 187.31 |
| 2013-07-05 | 193.92 |
| 2013-07-04 | 188.63 |
| 2013-07-03 | 198.88 |
| 2013-07-02 | 204.17 |
| 2013-06-28 | 206.49 |
| 2013-06-27 | 203.84 |
| 2013-06-26 | 195.25 |
| 2013-06-25 | 188.30 |
| 2013-06-24 | 191.28 |
| 2013-06-21 | 189.30 |
| 2013-06-20 | 212.44 |
| 2013-06-19 | 239.22 |
| 2013-06-18 | 232.61 |
| 2013-06-17 | 241.20 |
| 2013-06-14 | 247.82 |
| 2013-06-13 | 237.24 |
| 2013-06-11 | 253.11 |
| 2013-06-10 | 260.38 |
| 2013-06-07 | 254.43 |
| 2013-06-06 | 246.49 |
| 2013-06-05 | 247.82 |
| 2013-06-04 | 245.83 |
| 2013-06-03 | 253.11 |
| 2013-05-31 | 259.06 |
| 2013-05-30 | 259.72 |
| 2013-05-29 | 261.04 |
| 2013-05-28 | 266.33 |
| 2013-05-27 | 260.38 |
| 2013-05-24 | 270.96 |
| 2013-05-23 | 269.64 |
| 2013-05-22 | 281.54 |
| 2013-05-21 | 277.57 |
| 2013-05-20 | 272.94 |
| 2013-05-16 | 253.77 |
| 2013-05-15 | 243.19 |
| 2013-05-14 | 240.54 |
| 2013-05-13 | 247.15 |
| 2013-05-10 | 255.75 |
| 2013-05-09 | 248.48 |
| 2013-05-08 | 243.85 |
| 2013-05-07 | 243.19 |
| 2013-05-06 | 237.24 |
| 2013-05-03 | 236.57 |
| 2013-05-02 | 229.30 |
| 2013-04-30 | 223.35 |
| 2013-04-29 | 220.37 |
| 2013-04-26 | 221.04 |
| 2013-04-25 | 220.70 |
| 2013-04-24 | 221.04 |
| 2013-04-23 | 216.41 |
| 2013-04-22 | 225.99 |
| 2013-04-19 | 213.43 |
| 2013-04-18 | 209.79 |
| 2013-04-17 | 223.35 |
| 2013-04-16 | 222.36 |
| 2013-04-15 | 232.61 |
| 2013-04-12 | 246.49 |
| 2013-04-11 | 252.44 |
| 2013-04-10 | 253.77 |
| 2013-04-09 | 245.83 |
| 2013-04-08 | 243.19 |
| 2013-04-05 | 250.46 |
| 2013-04-03 | 259.72 |
| 2013-04-02 | 253.77 |
| 2013-03-28 | 247.15 |
| 2013-03-27 | 243.85 |
| 2013-03-26 | 241.86 |
| 2013-03-25 | 251.12 |
| 2013-03-22 | 257.07 |
| 2013-03-21 | 255.75 |
| 2013-03-20 | 247.82 |
| 2013-03-19 | 236.57 |
| 2013-03-18 | 240.54 |
| 2013-03-15 | 251.78 |
| 2013-03-14 | 259.72 |
| 2013-03-13 | 238.56 |
| 2013-03-12 | 255.09 |
| 2013-03-11 | 251.12 |
| 2013-03-08 | 269.64 |
| 2013-03-07 | 275.59 |
| 2013-03-06 | 282.86 |
| 2013-03-05 | 290.14 |
| 2013-03-04 | 281.54 |
| 2013-03-01 | 301.38 |
| 2013-02-28 | 302.70 |
| 2013-02-27 | 303.36 |
| 2013-02-26 | 287.49 |
| 2013-02-25 | 291.46 |
| 2013-02-22 | 286.83 |
| 2013-02-21 | 285.51 |
| 2013-02-20 | 286.17 |
| 2013-02-19 | 284.18 |
| 2013-02-18 | 288.81 |
| 2013-02-15 | 288.81 |
| 2013-02-14 | 275.59 |
| 2013-02-08 | 278.89 |
| 2013-02-07 | 288.81 |
| 2013-02-06 | 254.43 |
| 2013-02-05 | 307.33 |
| 2013-02-04 | 315.92 |
| 2013-02-01 | 317.91 |
| 2013-01-31 | 314.60 |
| 2013-01-30 | 325.84 |
| 2013-01-29 | 323.20 |
| 2013-01-28 | 314.60 |
| 2013-01-25 | 311.30 |
| 2013-01-24 | 326.50 |
| 2013-01-23 | 313.94 |
| 2013-01-22 | 308.65 |
| 2013-01-21 | 308.65 |
| 2013-01-18 | 302.04 |
| 2013-01-17 | 305.34 |
| 2013-01-16 | 318.57 |
| 2013-01-15 | 315.92 |
| 2013-01-14 | 325.84 |
| 2013-01-11 | 324.52 |
| 2013-01-10 | 356.92 |
| 2013-01-09 | 345.68 |
| 2013-01-08 | 343.70 |
| 2013-01-07 | 350.31 |
| 2013-01-04 | 352.95 |
| 2013-01-03 | 356.26 |
| 2013-01-02 | 346.34 |
| 2012-12-31 | 337.08 |
| 2012-12-28 | 339.73 |
| 2012-12-27 | 344.36 |
| 2012-12-24 | 341.05 |
| 2012-12-21 | 334.44 |
| 2012-12-20 | 341.05 |
| 2012-12-19 | 351.63 |
| 2012-12-18 | 347.00 |
| 2012-12-17 | 352.29 |
| 2012-12-14 | 341.71 |
| 2012-12-13 | 334.44 |
| 2012-12-12 | 339.73 |
| 2012-12-11 | 341.71 |
| 2012-12-10 | 347.00 |
| 2012-12-07 | 345.02 |
| 2012-12-06 | 347.00 |
| 2012-12-05 | 339.73 |
| 2012-12-04 | 333.78 |
| 2012-12-03 | 325.18 |
| 2012-11-30 | 328.49 |
| 2012-11-29 | 313.94 |
| 2012-11-28 | 321.88 |
| 2012-11-27 | 333.12 |
| 2012-11-26 | 336.42 |
| 2012-11-23 | 331.79 |
| 2012-11-22 | 327.83 |
| 2012-11-21 | 329.15 |
| 2012-11-20 | 355.60 |
| 2012-11-19 | 362.21 |
| 2012-11-16 | 366.84 |
| 2012-11-15 | 386.02 |
| 2012-11-14 | 373.45 |
| 2012-11-13 | 366.18 |
| 2012-11-12 | 359.57 |
| 2012-11-09 | 374.78 |
| 2012-11-08 | 362.21 |
| 2012-11-07 | 360.23 |
| 2012-11-06 | 360.23 |
| 2012-11-05 | 378.74 |
| 2012-11-02 | 362.87 |
| 2012-11-01 | 341.71 |
| 2012-10-31 | 331.13 |
| 2012-10-30 | 327.83 |
| 2012-10-29 | 346.34 |
| 2012-10-26 | 344.36 |
| 2012-10-25 | 322.54 |
| 2012-10-24 | 334.44 |
| 2012-10-22 | 337.08 |
| 2012-10-19 | 337.08 |
| 2012-10-18 | 348.99 |
| 2012-10-17 | 352.95 |
| 2012-10-16 | 341.71 |
| 2012-10-15 | 327.83 |
| 2012-10-12 | 317.91 |
| 2012-10-11 | 306.67 |
| 2012-10-10 | 308.65 |
| 2012-10-09 | 311.30 |
| 2012-10-08 | 309.97 |
| 2012-10-05 | 311.96 |
| 2012-10-04 | 309.97 |
| 2012-10-03 | 310.63 |
| 2012-09-28 | 308.65 |
| 2012-09-27 | 304.68 |
| 2012-09-26 | 302.70 |
| 2012-09-25 | 300.05 |
| 2012-09-24 | 294.10 |
| 2012-09-21 | 283.52 |
| 2012-09-20 | 285.51 |
| 2012-09-19 | 288.15 |
| 2012-09-18 | 283.52 |
| 2012-09-17 | 303.36 |
| 2012-09-14 | 308.65 |
| 2012-09-13 | 306.01 |
| 2012-09-12 | 310.63 |
| 2012-09-11 | 305.34 |
| 2012-09-10 | 311.30 |
| 2012-09-07 | 317.91 |
| 2012-09-06 | 311.30 |
| 2012-09-05 | 303.36 |
| 2012-09-04 | 315.92 |
| 2012-09-03 | 307.33 |
| 2012-08-31 | 313.28 |
| 2012-08-30 | 326.50 |
| 2012-08-29 | 317.91 |
| 2012-08-28 | 300.12 |
| 2012-08-27 | 299.48 |
| 2012-08-24 | 300.76 |
| 2012-08-23 | 303.32 |
| 2012-08-22 | 305.24 |
| 2012-08-21 | 310.36 |
| 2012-08-20 | 313.56 |
| 2012-08-17 | 312.92 |
| 2012-08-16 | 303.96 |
| 2012-08-15 | 293.72 |
| 2012-08-14 | 289.24 |
| 2012-08-13 | 299.48 |
| 2012-08-10 | 306.52 |
| 2012-08-09 | 312.28 |
| 2012-08-08 | 311.00 |
| 2012-08-07 | 300.76 |
| 2012-08-06 | 298.84 |
| 2012-08-03 | 293.72 |
| 2012-08-02 | 296.28 |
| 2012-08-01 | 305.24 |
| 2012-07-31 | 287.32 |
| 2012-07-30 | 284.12 |
| 2012-07-27 | 269.39 |
| 2012-07-26 | 275.79 |
| 2012-07-25 | 284.76 |
| 2012-07-24 | 294.36 |
| 2012-07-23 | 304.60 |
| 2012-07-20 | 314.85 |
| 2012-07-19 | 320.61 |
| 2012-07-18 | 324.45 |
| 2012-07-17 | 341.73 |
| 2012-07-16 | 344.29 |
| 2012-07-13 | 348.78 |
| 2012-07-12 | 332.13 |
| 2012-07-11 | 325.73 |
| 2012-07-10 | 324.45 |
| 2012-07-09 | 322.53 |
| 2012-07-06 | 335.33 |
| 2012-07-05 | 334.05 |
| 2012-07-04 | 338.53 |
| 2012-07-03 | 333.41 |
| 2012-06-29 | 332.77 |
| 2012-06-28 | 332.77 |
| 2012-06-27 | 331.49 |
| 2012-06-26 | 330.21 |
| 2012-06-25 | 332.77 |
| 2012-06-22 | 330.21 |
| 2012-06-21 | 344.29 |
| 2012-06-20 | 347.49 |
| 2012-06-19 | 352.62 |
| 2012-06-18 | 364.14 |
| 2012-06-15 | 342.37 |
| 2012-06-14 | 348.78 |
| 2012-06-13 | 340.45 |
| 2012-06-12 | 298.20 |
| 2012-06-11 | 307.80 |
| 2012-06-08 | 293.72 |
| 2012-06-07 | 300.76 |
| 2012-06-06 | 300.12 |
| 2012-06-05 | 298.20 |
| 2012-06-04 | 296.28 |
| 2012-06-01 | 303.96 |
| 2012-05-31 | 303.32 |
| 2012-05-30 | 319.33 |
| 2012-05-29 | 319.33 |
| 2012-05-28 | 313.56 |
| 2012-05-25 | 316.77 |
| 2012-05-24 | 305.88 |
| 2012-05-23 | 304.60 |
| 2012-05-22 | 319.33 |
| 2012-05-21 | 325.73 |
| 2012-05-18 | 312.28 |
| 2012-05-17 | 305.24 |
| 2012-05-16 | 293.72 |
| 2012-05-15 | 327.65 |
| 2012-05-14 | 339.17 |
| 2012-05-11 | 352.62 |
| 2012-05-10 | 357.74 |
| 2012-05-09 | 362.22 |
| 2012-05-08 | 370.54 |
| 2012-05-07 | 364.78 |
| 2012-05-04 | 373.10 |
| 2012-05-03 | 370.54 |
| 2012-05-02 | 353.26 |
| 2012-04-30 | 371.18 |
| 2012-04-27 | 389.75 |
| 2012-04-26 | 392.31 |
| 2012-04-25 | 391.67 |
| 2012-04-24 | 410.87 |
| 2012-04-23 | 417.28 |
| 2012-04-20 | 426.24 |
| 2012-04-19 | 412.79 |
| 2012-04-18 | 409.59 |
| 2012-04-17 | 405.11 |
| 2012-04-16 | 410.23 |
| 2012-04-13 | 415.36 |
| 2012-04-12 | 415.36 |
| 2012-04-11 | 396.79 |
| 2012-04-10 | 389.11 |
| 2012-04-05 | 400.63 |
| 2012-04-03 | 407.67 |
| 2012-04-02 | 408.95 |
| 2012-03-30 | 393.59 |
| 2012-03-29 | 393.59 |
| 2012-03-28 | 389.75 |
| 2012-03-27 | 399.99 |
| 2012-03-26 | 383.35 |
| 2012-03-23 | 385.91 |
| 2012-03-22 | 385.27 |
| 2012-03-21 | 373.74 |
| 2012-03-20 | 380.78 |
| 2012-03-19 | 400.63 |
| 2012-03-16 | 394.87 |
| 2012-03-15 | 392.31 |
| 2012-03-14 | 392.95 |
| 2012-03-13 | 405.75 |
| 2012-03-12 | 412.79 |
| 2012-03-09 | 421.12 |
| 2012-03-08 | 401.91 |
| 2012-03-07 | 385.27 |
| 2012-03-06 | 391.03 |
| 2012-03-05 | 398.71 |
| 2012-03-02 | 405.11 |
| 2012-03-01 | 391.03 |
| 2012-02-29 | 398.71 |
| 2012-02-28 | 397.43 |
| 2012-02-27 | 398.07 |
| 2012-02-24 | 397.43 |
| 2012-02-23 | 399.35 |
| 2012-02-22 | 408.31 |
| 2012-02-21 | 376.30 |
| 2012-02-20 | 351.98 |
| 2012-02-17 | 352.62 |
| 2012-02-16 | 348.14 |
| 2012-02-15 | 351.34 |
| 2012-02-14 | 335.33 |
| 2012-02-13 | 345.57 |
| 2012-02-10 | 356.46 |
| 2012-02-09 | 356.46 |
| 2012-02-08 | 348.78 |
| 2012-02-07 | 330.21 |
| 2012-02-06 | 305.24 |
| 2012-02-03 | 309.08 |
| 2012-02-02 | 308.44 |
| 2012-02-01 | 306.52 |
| 2012-01-31 | 309.72 |
| 2012-01-30 | 299.48 |
| 2012-01-27 | 312.28 |
| 2012-01-26 | 309.72 |
| 2012-01-20 | 307.16 |
| 2012-01-19 | 311.64 |
| 2012-01-18 | 298.84 |
| 2012-01-17 | 291.80 |
| 2012-01-16 | 282.20 |
| 2012-01-13 | 288.60 |
| 2012-01-12 | 292.44 |
| 2012-01-11 | 292.44 |
| 2012-01-10 | 289.24 |
| 2012-01-09 | 286.04 |
| 2012-01-06 | 278.35 |
| 2012-01-05 | 286.04 |
| 2012-01-04 | 291.80 |
| 2012-01-03 | 293.08 |
| 2011-12-30 | 285.40 |
| 2011-12-29 | 284.76 |
| 2011-12-28 | 289.88 |
| 2011-12-23 | 289.24 |
| 2011-12-22 | 282.84 |
| 2011-12-21 | 287.96 |
| 2011-12-20 | 289.24 |
| 2011-12-19 | 284.76 |
| 2011-12-16 | 293.08 |
| 2011-12-15 | 275.15 |
| 2011-12-14 | 286.04 |
| 2011-12-13 | 293.72 |
| 2011-12-12 | 300.12 |
| 2011-12-09 | 302.04 |
| 2011-12-08 | 310.36 |
| 2011-12-07 | 309.08 |
| 2011-12-06 | 306.52 |
| 2011-12-05 | 325.09 |
| 2011-12-02 | 319.97 |
| 2011-12-01 | 313.56 |
| 2011-11-30 | 287.96 |
| 2011-11-29 | 293.72 |
| 2011-11-28 | 288.60 |
| 2011-11-25 | 282.20 |
| 2011-11-24 | 273.23 |
| 2011-11-23 | 257.87 |
| 2011-11-22 | 274.51 |
| 2011-11-21 | 287.96 |
| 2011-11-18 | 307.80 |
| 2011-11-17 | 318.05 |
| 2011-11-16 | 296.28 |
| 2011-11-15 | 277.71 |
| 2011-11-14 | 288.60 |
| 2011-11-11 | 276.43 |
| 2011-11-10 | 282.84 |
| 2011-11-09 | 305.88 |
| 2011-11-08 | 293.08 |
| 2011-11-07 | 286.68 |
| 2011-11-04 | 280.27 |
| 2011-11-03 | 273.87 |
| 2011-11-02 | 268.11 |
| 2011-11-01 | 264.91 |
| 2011-10-31 | 294.36 |
| 2011-10-28 | 257.87 |
| 2011-10-27 | 275.79 |
| 2011-10-26 | 244.42 |
| 2011-10-25 | 225.86 |
| 2011-10-24 | 211.45 |
| 2011-10-21 | 202.49 |
| 2011-10-20 | 200.25 |
| 2011-10-19 | 195.13 |
| 2011-10-18 | 187.77 |
| 2011-10-17 | 198.65 |
| 2011-10-14 | 188.73 |
| 2011-10-13 | 202.49 |
| 2011-10-12 | 208.89 |
| 2011-10-11 | 205.05 |
| 2011-10-10 | 188.09 |
| 2011-10-07 | 204.73 |
| 2011-10-06 | 180.72 |
| 2011-10-04 | 160.56 |
| 2011-10-03 | 195.77 |
| 2011-09-30 | 230.34 |
| 2011-09-28 | 227.78 |
| 2011-09-27 | 219.46 |
| 2011-09-26 | 220.10 |
| 2011-09-23 | 233.54 |
| 2011-09-22 | 250.19 |
| 2011-09-21 | 268.75 |
| 2011-09-20 | 263.63 |
| 2011-09-19 | 286.68 |
| 2011-09-16 | 293.08 |
| 2011-09-15 | 287.32 |
| 2011-09-14 | 284.76 |
| 2011-09-12 | 284.12 |
| 2011-09-09 | 298.20 |
| 2011-09-08 | 301.40 |
| 2011-09-07 | 304.60 |
| 2011-09-06 | 291.16 |
| 2011-09-05 | 302.68 |
| 2011-09-02 | 321.89 |
| 2011-09-01 | 330.85 |
| 2011-08-31 | 324.45 |
| 2011-08-30 | 319.33 |
| 2011-08-29 | 308.44 |
| 2011-08-26 | 303.32 |
| 2011-08-25 | 307.80 |
| 2011-08-24 | 302.68 |
| 2011-08-23 | 299.48 |
| 2011-08-22 | 288.60 |
| 2011-08-19 | 287.32 |
| 2011-08-18 | 301.40 |
| 2011-08-17 | 302.04 |
| 2011-08-16 | 291.72 |
| 2011-08-15 | 291.72 |
| 2011-08-12 | 283.61 |
| 2011-08-11 | 279.87 |
| 2011-08-10 | 276.75 |
| 2011-08-09 | 268.02 |
| 2011-08-08 | 281.74 |
| 2011-08-05 | 289.22 |
| 2011-08-04 | 306.06 |
| 2011-08-03 | 300.45 |
| 2011-08-02 | 300.45 |
| 2011-08-01 | 312.30 |
| 2011-07-29 | 314.80 |
| 2011-07-28 | 315.42 |
| 2011-07-27 | 322.91 |
| 2011-07-26 | 322.91 |
| 2011-07-25 | 312.30 |
| 2011-07-22 | 307.31 |
| 2011-07-21 | 296.08 |
| 2011-07-20 | 300.45 |
| 2011-07-19 | 283.61 |
| 2011-07-18 | 289.22 |
| 2011-07-15 | 288.60 |
| 2011-07-14 | 292.34 |
| 2011-07-13 | 287.98 |
| 2011-07-12 | 279.24 |
| 2011-07-11 | 296.08 |
| 2011-07-08 | 295.46 |
| 2011-07-07 | 301.70 |
| 2011-07-06 | 309.81 |
| 2011-07-05 | 314.80 |
| 2011-07-04 | 301.70 |
| 2011-06-30 | 292.97 |
| 2011-06-29 | 285.48 |
| 2011-06-28 | 282.36 |
| 2011-06-27 | 283.61 |
| 2011-06-24 | 287.35 |
| 2011-06-23 | 280.49 |
| 2011-06-22 | 282.36 |
| 2011-06-21 | 287.98 |
| 2011-06-20 | 289.85 |
| 2011-06-17 | 299.83 |
| 2011-06-16 | 313.55 |
| 2011-06-15 | 307.31 |
| 2011-06-14 | 296.08 |
| 2011-06-13 | 295.46 |
| 2011-06-10 | 318.54 |
| 2011-06-09 | 325.40 |
| 2011-06-08 | 336.63 |
| 2011-06-07 | 341.62 |
| 2011-06-03 | 336.63 |
| 2011-06-02 | 339.12 |
| 2011-06-01 | 355.34 |
| 2011-05-31 | 361.58 |
| 2011-05-30 | 356.59 |
| 2011-05-27 | 344.74 |
| 2011-05-26 | 340.37 |
| 2011-05-25 | 339.75 |
| 2011-05-24 | 343.49 |
| 2011-05-23 | 335.38 |
| 2011-05-20 | 365.94 |
| 2011-05-19 | 370.93 |
| 2011-05-18 | 375.30 |
| 2011-05-17 | 375.30 |
| 2011-05-16 | 385.91 |
| 2011-05-13 | 398.38 |
| 2011-05-12 | 392.14 |
| 2011-05-11 | 392.77 |
| 2011-05-09 | 379.67 |
| 2011-05-06 | 378.42 |
| 2011-05-05 | 379.67 |
| 2011-05-04 | 374.68 |
| 2011-05-03 | 375.93 |
| 2011-04-29 | 370.93 |
| 2011-04-28 | 362.83 |
| 2011-04-27 | 367.19 |
| 2011-04-26 | 370.31 |
| 2011-04-21 | 359.08 |
| 2011-04-20 | 375.30 |
| 2011-04-19 | 372.18 |
| 2011-04-18 | 371.56 |
| 2011-04-15 | 387.15 |
| 2011-04-14 | 384.66 |
| 2011-04-13 | 366.57 |
| 2011-04-12 | 363.45 |
| 2011-04-11 | 359.08 |
| 2011-04-08 | 348.48 |
| 2011-04-07 | 350.97 |
| 2011-04-06 | 353.47 |
| 2011-04-04 | 351.60 |
| 2011-04-01 | 350.97 |
| 2011-03-31 | 357.21 |
| 2011-03-30 | 359.08 |
| 2011-03-29 | 350.97 |
| 2011-03-28 | 348.48 |
| 2011-03-25 | 352.85 |
| 2011-03-24 | 343.49 |
| 2011-03-23 | 345.36 |
| 2011-03-22 | 345.98 |
| 2011-03-21 | 336.63 |
| 2011-03-18 | 336.00 |
| 2011-03-17 | 322.91 |
| 2011-03-16 | 347.23 |
| 2011-03-15 | 329.77 |
| 2011-03-14 | 344.74 |
| 2011-03-11 | 344.11 |
| 2011-03-10 | 349.10 |
| 2011-03-09 | 355.34 |
| 2011-03-08 | 359.71 |
| 2011-03-07 | 360.33 |
| 2011-03-04 | 349.10 |
| 2011-03-03 | 349.73 |
| 2011-03-02 | 343.49 |
| 2011-03-01 | 339.12 |
| 2011-02-28 | 344.11 |
| 2011-02-25 | 339.12 |
| 2011-02-24 | 340.37 |
| 2011-02-23 | 343.49 |
| 2011-02-22 | 350.35 |
| 2011-02-21 | 356.59 |
| 2011-02-18 | 357.84 |
| 2011-02-17 | 337.25 |
| 2011-02-16 | 339.12 |
| 2011-02-15 | 349.10 |
| 2011-02-14 | 354.09 |
| 2011-02-11 | 354.72 |
| 2011-02-10 | 359.71 |
| 2011-02-09 | 367.19 |
| 2011-02-08 | 370.31 |
| 2011-02-07 | 365.32 |
| 2011-02-02 | 362.83 |
| 2011-02-01 | 357.84 |
| 2011-01-31 | 366.57 |
| 2011-01-28 | 369.69 |
| 2011-01-27 | 363.45 |
| 2011-01-26 | 365.32 |
| 2011-01-25 | 370.93 |
| 2011-01-24 | 380.92 |
| 2011-01-21 | 389.65 |
| 2011-01-20 | 400.25 |
| 2011-01-19 | 407.74 |
| 2011-01-18 | 399.63 |
| 2011-01-17 | 387.15 |
| 2011-01-14 | 397.13 |
| 2011-01-13 | 393.39 |
| 2011-01-12 | 373.43 |
| 2011-01-11 | 367.19 |
| 2011-01-10 | 372.81 |
| 2011-01-07 | 366.57 |
| 2011-01-06 | 373.43 |
| 2011-01-05 | 372.18 |
| 2011-01-04 | 360.95 |
| 2011-01-03 | 352.22 |
| 2010-12-31 | 353.47 |
| 2010-12-30 | 360.95 |
| 2010-12-29 | 357.21 |
| 2010-12-28 | 355.34 |
| 2010-12-24 | 358.46 |
| 2010-12-23 | 367.19 |
| 2010-12-22 | 383.41 |
| 2010-12-21 | 371.56 |
| 2010-12-20 | 361.58 |
| 2010-12-17 | 348.48 |
| 2010-12-16 | 345.98 |
| 2010-12-15 | 364.07 |
| 2010-12-14 | 367.19 |
| 2010-12-13 | 374.05 |
| 2010-12-10 | 368.44 |
| 2010-12-09 | 356.59 |
| 2010-12-08 | 370.93 |
| 2010-12-07 | 377.17 |
| 2010-12-06 | 387.78 |
| 2010-12-03 | 399.00 |
| 2010-12-02 | 397.76 |
| 2010-12-01 | 397.76 |
| 2010-11-30 | 396.51 |
| 2010-11-29 | 411.48 |
| 2010-11-26 | 384.66 |
| 2010-11-25 | 393.39 |
| 2010-11-24 | 399.63 |
| 2010-11-23 | 420.84 |
| 2010-11-22 | 427.07 |
| 2010-11-19 | 390.90 |
| 2010-11-18 | 371.56 |
| 2010-11-17 | 359.08 |
| 2010-11-16 | 377.17 |
| 2010-11-15 | 385.91 |
| 2010-11-12 | 405.24 |
| 2010-11-11 | 428.94 |
| 2010-11-10 | 392.77 |
| 2010-11-09 | 384.66 |
| 2010-11-08 | 392.77 |
| 2010-11-05 | 385.91 |
| 2010-11-04 | 385.91 |
| 2010-11-03 | 379.67 |
| 2010-11-02 | 386.53 |
| 2010-11-01 | 342.87 |
| 2010-10-29 | 336.63 |
| 2010-10-28 | 336.00 |
| 2010-10-27 | 340.37 |
| 2010-10-26 | 333.51 |
| 2010-10-25 | 335.38 |
| 2010-10-22 | 331.64 |
| 2010-10-21 | 333.51 |
| 2010-10-20 | 329.77 |
| 2010-10-19 | 323.53 |
| 2010-10-18 | 317.29 |
| 2010-10-15 | 310.43 |
| 2010-10-14 | 324.15 |
| 2010-10-13 | 328.52 |
| 2010-10-12 | 335.38 |
| 2010-10-11 | 329.77 |
| 2010-10-08 | 334.13 |
| 2010-10-07 | 336.63 |
| 2010-10-06 | 344.74 |
| 2010-10-05 | 340.99 |
| 2010-10-04 | 339.75 |
| 2010-09-30 | 321.66 |
| 2010-09-29 | 318.54 |
| 2010-09-28 | 312.93 |
| 2010-09-27 | 325.40 |
| 2010-09-24 | 317.29 |
| 2010-09-22 | 302.32 |
| 2010-09-21 | 307.31 |
| 2010-09-20 | 312.22 |
| 2010-09-17 | 309.78 |
| 2010-09-16 | 295.73 |
| 2010-09-15 | 295.12 |
| 2010-09-14 | 279.85 |
| 2010-09-13 | 273.75 |
| 2010-09-10 | 263.98 |
| 2010-09-09 | 259.09 |
| 2010-09-08 | 263.37 |
| 2010-09-07 | 267.03 |
| 2010-09-06 | 270.08 |
| 2010-09-03 | 269.47 |
| 2010-09-02 | 263.98 |
| 2010-09-01 | 262.14 |
| 2010-08-31 | 269.47 |
| 2010-08-30 | 267.64 |
| 2010-08-27 | 274.97 |
| 2010-08-26 | 285.35 |
| 2010-08-25 | 285.35 |
| 2010-08-24 | 271.91 |
| 2010-08-23 | 273.75 |
| 2010-08-20 | 281.69 |
| 2010-08-19 | 288.40 |
| 2010-08-18 | 271.30 |
| 2010-08-17 | 267.64 |
| 2010-08-16 | 268.86 |
| 2010-08-13 | 271.30 |
| 2010-08-12 | 270.08 |
| 2010-08-11 | 274.36 |
| 2010-08-10 | 271.91 |
| 2010-08-09 | 270.69 |
| 2010-08-06 | 274.36 |
| 2010-08-05 | 276.19 |
| 2010-08-04 | 276.19 |
| 2010-08-03 | 282.91 |
| 2010-08-02 | 286.57 |
| 2010-07-30 | 284.74 |
| 2010-07-29 | 289.63 |
| 2010-07-28 | 295.73 |
| 2010-07-27 | 277.41 |
| 2010-07-26 | 281.69 |
| 2010-07-23 | 278.63 |
| 2010-07-22 | 281.69 |
| 2010-07-21 | 297.56 |
| 2010-07-20 | 317.72 |
| 2010-07-19 | 298.79 |
| 2010-07-16 | 309.78 |
| 2010-07-15 | 304.28 |
| 2010-07-14 | 316.50 |
| 2010-07-13 | 301.84 |
| 2010-07-12 | 324.43 |
| 2010-07-09 | 311.00 |
| 2010-07-08 | 295.12 |
| 2010-07-07 | 279.24 |
| 2010-07-06 | 268.86 |
| 2010-07-05 | 269.47 |
| 2010-07-02 | 269.47 |
| 2010-06-30 | 268.25 |
| 2010-06-29 | 303.06 |
| 2010-06-28 | 306.72 |
| 2010-06-25 | 294.51 |
| 2010-06-24 | 289.63 |
| 2010-06-23 | 300.62 |
| 2010-06-22 | 306.72 |
| 2010-06-21 | 301.23 |
| 2010-06-18 | 292.07 |
| 2010-06-17 | 287.18 |
| 2010-06-15 | 262.14 |
| 2010-06-14 | 268.86 |
| 2010-06-11 | 262.14 |
| 2010-06-10 | 257.87 |
| 2010-06-09 | 257.87 |
| 2010-06-08 | 263.37 |
| 2010-06-07 | 262.75 |
| 2010-06-04 | 273.75 |
| 2010-06-03 | 266.42 |
| 2010-06-02 | 251.76 |
| 2010-06-01 | 265.81 |
| 2010-05-31 | 267.03 |
| 2010-05-28 | 268.86 |
| 2010-05-27 | 241.38 |
| 2010-05-26 | 224.28 |
| 2010-05-25 | 223.06 |
| 2010-05-24 | 247.49 |
| 2010-05-20 | 240.16 |
| 2010-05-19 | 226.11 |
| 2010-05-18 | 237.11 |
| 2010-05-17 | 246.27 |
| 2010-05-14 | 256.65 |
| 2010-05-13 | 261.53 |
| 2010-05-12 | 243.82 |
| 2010-05-11 | 259.70 |
| 2010-05-10 | 276.80 |
| 2010-05-07 | 262.75 |
| 2010-05-06 | 272.53 |
| 2010-05-05 | 285.96 |
| 2010-05-04 | 293.90 |
| 2010-05-03 | 279.85 |
| 2010-04-30 | 254.82 |
| 2010-04-29 | 252.98 |
| 2010-04-28 | 267.03 |
| 2010-04-27 | 269.47 |
| 2010-04-26 | 281.69 |
| 2010-04-23 | 281.69 |
| 2010-04-22 | 278.02 |
| 2010-04-21 | 293.29 |
| 2010-04-20 | 275.58 |
| 2010-04-19 | 284.74 |
| 2010-04-16 | 295.12 |
| 2010-04-15 | 304.28 |
| 2010-04-14 | 289.63 |
| 2010-04-13 | 304.28 |
| 2010-04-12 | 328.10 |
| 2010-04-09 | 324.43 |
| 2010-04-08 | 320.77 |
| 2010-04-07 | 308.56 |
| 2010-04-01 | 312.22 |
| 2010-03-31 | 302.45 |
| 2010-03-30 | 306.72 |
| 2010-03-29 | 305.50 |
| 2010-03-26 | 303.06 |
| 2010-03-25 | 303.67 |
| 2010-03-24 | 319.55 |
| 2010-03-23 | 312.83 |
| 2010-03-22 | 332.98 |
| 2010-03-19 | 335.43 |
| 2010-03-18 | 326.88 |
| 2010-03-17 | 335.43 |
| 2010-03-16 | 309.78 |
| 2010-03-15 | 299.40 |
| 2010-03-12 | 311.00 |
| 2010-03-11 | 326.88 |
| 2010-03-10 | 348.25 |
| 2010-03-09 | 332.37 |
| 2010-03-08 | 336.04 |
| 2010-03-05 | 317.72 |
| 2010-03-04 | 290.85 |
| 2010-03-03 | 285.35 |
| 2010-03-02 | 287.79 |
| 2010-03-01 | 279.24 |
| 2010-02-26 | 272.53 |
| 2010-02-25 | 281.69 |
| 2010-02-24 | 271.30 |
| 2010-02-23 | 278.63 |
| 2010-02-22 | 263.37 |
| 2010-02-19 | 232.83 |
| 2010-02-18 | 240.77 |
| 2010-02-17 | 227.33 |
| 2010-02-12 | 226.72 |
| 2010-02-11 | 229.17 |
| 2010-02-10 | 237.11 |
| 2010-02-09 | 241.99 |
| 2010-02-08 | 245.65 |
| 2010-02-05 | 236.49 |
| 2010-02-04 | 273.14 |
| 2010-02-03 | 276.19 |
| 2010-02-02 | 276.80 |
| 2010-02-01 | 275.58 |
| 2010-01-29 | 278.02 |
| 2010-01-28 | 262.14 |
| 2010-01-27 | 245.65 |
| 2010-01-26 | 252.37 |
| 2010-01-25 | 286.57 |
| 2010-01-22 | 301.23 |
| 2010-01-21 | 295.12 |
| 2010-01-20 | 272.53 |
| 2010-01-19 | 266.42 |
| 2010-01-18 | 270.08 |
| 2010-01-15 | 251.76 |
| 2010-01-14 | 254.20 |
| 2010-01-13 | 250.54 |
| 2010-01-12 | 256.04 |
| 2010-01-11 | 237.11 |
| 2010-01-08 | 234.66 |
| 2010-01-07 | 233.44 |
| 2010-01-06 | 231.00 |
| 2010-01-05 | 235.27 |
| 2010-01-04 | 227.94 |
| 2009-12-31 | 216.95 |
| 2009-12-30 | 208.40 |
| 2009-12-29 | 201.68 |
| 2009-12-28 | 199.24 |
| 2009-12-24 | 191.61 |
| 2009-12-23 | 189.47 |
| 2009-12-22 | 192.22 |
| 2009-12-21 | 203.52 |
| 2009-12-18 | 204.74 |
| 2009-12-17 | 191.91 |
| 2009-12-16 | 193.13 |
| 2009-12-15 | 199.24 |
| 2009-12-14 | 203.52 |
| 2009-12-11 | 199.24 |
| 2009-12-10 | 217.56 |
| 2009-12-09 | 204.74 |
| 2009-12-08 | 202.60 |
| 2009-12-07 | 200.77 |
| 2009-12-04 | 198.63 |
| 2009-12-03 | 185.81 |
| 2009-12-02 | 185.20 |
| 2009-12-01 | 174.51 |
| 2009-11-30 | 178.48 |
| 2009-11-27 | 158.02 |
| 2009-11-26 | 180.92 |
| 2009-11-25 | 181.23 |
| 2009-11-24 | 182.14 |
| 2009-11-23 | 182.75 |
| 2009-11-20 | 179.39 |
| 2009-11-19 | 195.88 |
| 2009-11-18 | 199.85 |
| 2009-11-17 | 212.07 |
| 2009-11-16 | 203.52 |
| 2009-11-13 | 190.08 |
| 2009-11-12 | 182.45 |
| 2009-11-11 | 177.26 |
| 2009-11-10 | 185.20 |
| 2009-11-09 | 190.08 |
| 2009-11-06 | 180.31 |
| 2009-11-05 | 161.68 |
| 2009-11-04 | 154.05 |
| 2009-11-03 | 150.08 |
| 2009-11-02 | 150.69 |
| 2009-10-30 | 147.64 |
| 2009-10-29 | 150.69 |
| 2009-10-28 | 162.60 |
| 2009-10-27 | 163.82 |
| 2009-10-23 | 162.29 |
| 2009-10-22 | 150.39 |
| 2009-10-21 | 154.97 |
| 2009-10-20 | 158.94 |
| 2009-10-19 | 155.88 |
| 2009-10-16 | 144.28 |
| 2009-10-15 | 154.97 |
| 2009-10-14 | 163.21 |
| 2009-10-13 | 159.55 |
| 2009-10-12 | 143.97 |
| 2009-10-09 | 138.17 |
| 2009-10-08 | 148.25 |
| 2009-10-07 | 150.39 |
| 2009-10-06 | 140.00 |
| 2009-10-05 | 128.10 |
| 2009-10-02 | 120.77 |
| 2009-09-30 | 125.65 |
| 2009-09-29 | 113.74 |
| 2009-09-28 | 108.55 |
| 2009-09-25 | 113.13 |
| 2009-09-24 | 112.22 |
| 2009-09-23 | 113.44 |
| 2009-09-22 | 113.74 |
| 2009-09-21 | 110.69 |
| 2009-09-18 | 109.16 |
| 2009-09-17 | 105.81 |
| 2009-09-16 | 115.58 |
| 2009-09-15 | 105.50 |
| 2009-09-14 | 106.72 |
| 2009-09-11 | 107.94 |
| 2009-09-10 | 110.69 |
| 2009-09-09 | 113.74 |
| 2009-09-08 | 120.16 |
| 2009-09-07 | 119.85 |
| 2009-09-04 | 121.68 |
| 2009-09-03 | 110.08 |
| 2009-09-02 | 102.45 |
| 2009-09-01 | 101.22 |
| 2009-08-31 | 100.61 |
| 2009-08-28 | 98.48 |
| 2009-08-27 | 98.78 |
| 2009-08-26 | 95.42 |
| 2009-08-25 | 89.32 |
| 2009-08-24 | 91.15 |
| 2009-08-21 | 86.57 |
| 2009-08-20 | 84.43 |
| 2009-08-19 | 87.18 |
| 2009-08-18 | 83.35 |
| 2009-08-17 | 83.35 |
| 2009-08-14 | 83.35 |
| 2009-08-13 | 85.43 |
| 2009-08-12 | 80.96 |
| 2009-08-11 | 90.80 |
| 2009-08-10 | 78.87 |
| 2009-08-07 | 90.20 |
| 2009-08-06 | 89.01 |
| 2009-08-05 | 76.49 |
| 2009-08-04 | 66.35 |
| 2009-08-03 | 66.35 |
| 2009-07-31 | 66.06 |
| 2009-07-30 | 62.48 |
| 2009-07-29 | 63.07 |
| 2009-07-28 | 65.76 |
| 2009-07-27 | 63.97 |
| 2009-07-24 | 64.27 |
| 2009-07-23 | 65.46 |
| 2009-07-22 | 66.65 |
| 2009-07-21 | 67.55 |
| 2009-07-20 | 65.16 |
| 2009-07-17 | 60.39 |
| 2009-07-16 | 62.18 |
| 2009-07-15 | 55.62 |
| 2009-07-14 | 52.04 |
| 2009-07-13 | 50.55 |
| 2009-07-10 | 48.47 |
| 2009-07-09 | 49.66 |
| 2009-07-08 | 42.50 |
| 2009-07-07 | 50.85 |
| 2009-07-06 | 52.04 |
| 2009-07-03 | 56.52 |
| 2009-07-02 | 62.78 |
| 2009-06-30 | 60.99 |
| 2009-06-29 | 63.37 |
| 2009-06-26 | 61.88 |
| 2009-06-25 | 63.37 |
| 2009-06-24 | 60.99 |
| 2009-06-23 | 57.41 |
| 2009-06-22 | 67.84 |
| 2009-06-19 | 67.84 |
| 2009-06-18 | 66.35 |
| 2009-06-17 | 63.37 |
| 2009-06-16 | 69.33 |
| 2009-06-15 | 69.93 |
| 2009-06-12 | 76.19 |
| 2009-06-11 | 63.07 |
| 2009-06-10 | 64.86 |
| 2009-06-09 | 63.37 |
| 2009-06-08 | 66.35 |
| 2009-06-05 | 63.97 |
| 2009-06-04 | 54.43 |
| 2009-06-03 | 54.43 |
| 2009-06-02 | 54.73 |
| 2009-06-01 | 55.92 |
| 2009-05-29 | 59.50 |
| 2009-05-27 | 41.31 |
| 2009-05-26 | 38.63 |
| 2009-05-25 | 42.21 |
| 2009-05-22 | 43.70 |
| 2009-05-21 | 35.65 |
| 2009-05-20 | 33.86 |
| 2009-05-19 | 33.86 |
| 2009-05-18 | 32.67 |
| 2009-05-15 | 34.16 |
| 2009-05-14 | 26.40 |
| 2009-05-13 | 26.11 |
| 2009-05-12 | 27.60 |
| 2009-05-11 | 28.79 |
| 2009-05-08 | 36.24 |
| 2009-05-07 | 32.96 |
| 2009-05-06 | 31.47 |
| 2009-05-05 | 29.98 |
| 2009-05-04 | 27.30 |
| 2009-04-30 | 26.40 |
| 2009-04-29 | 21.63 |
| 2009-04-28 | 22.23 |
| 2009-04-27 | 21.04 |
| 2009-04-24 | 13.88 |
| 2009-04-23 | 10.31 |
| 2009-04-22 | 10.60 |
| 2009-04-21 | 16.86 |
| 2009-04-20 | 18.36 |
| 2009-04-17 | 15.08 |
| 2009-04-16 | 14.18 |
| 2009-04-15 | 3.45 |
| 2009-04-14 | 0.47 |
| 2009-04-09 | -2.51 |
| 2009-04-08 | -5.79 |
| 2009-04-07 | -4.60 |
| 2009-04-06 | -1.62 |
| 2009-04-03 | -4.60 |
| 2009-04-02 | -2.22 |
| 2009-04-01 | -6.69 |
| 2009-03-31 | -3.41 |
| 2009-03-30 | -4.60 |
| 2009-03-27 | -4.30 |
| 2009-03-26 | -9.07 |
| 2009-03-25 | -6.39 |
| 2009-03-24 | -2.22 |
| 2009-03-23 | -3.11 |
| 2009-03-20 | -0.13 |
| 2009-03-19 | -1.62 |
| 2009-03-18 | -0.72 |
| 2009-03-17 | -2.22 |
| 2009-03-16 | -1.62 |
| 2009-03-13 | -5.79 |
| 2009-03-12 | -5.79 |
| 2009-03-11 | 1.36 |
| 2009-03-10 | 1.06 |
| 2009-03-09 | -1.92 |
| 2009-03-06 | -4.00 |
| 2009-03-05 | -9.37 |
| 2009-03-04 | -6.09 |
| 2009-03-03 | -10.86 |
| 2009-03-02 | -14.44 |
| 2009-02-27 | -16.23 |
| 2009-02-26 | -18.91 |
| 2009-02-25 | -28.45 |
| 2009-02-24 | -29.94 |
| 2009-02-23 | -29.94 |
| 2009-02-20 | -31.43 |
| 2009-02-19 | -32.92 |
| 2009-02-18 | -32.62 |
| 2009-02-17 | -30.84 |
| 2009-02-16 | -30.24 |
| 2009-02-13 | -30.24 |
| 2009-02-12 | -31.43 |
| 2009-02-11 | -31.43 |
| 2009-02-10 | -29.34 |
| 2009-02-09 | -30.54 |
| 2009-02-06 | -33.52 |
| 2009-02-05 | -34.41 |
| 2009-02-04 | -35.01 |
| 2009-02-03 | -36.50 |
| 2009-02-02 | -35.01 |
| 2009-01-30 | -34.41 |
| 2009-01-29 | -34.71 |
| 2009-01-23 | -35.90 |
| 2009-01-22 | -35.31 |
| 2009-01-21 | -34.11 |
| 2009-01-20 | -35.01 |
| 2009-01-19 | -36.50 |
| 2009-01-16 | -37.39 |
| 2009-01-15 | -38.88 |
| 2009-01-14 | -37.10 |
| 2009-01-13 | -36.50 |
| 2009-01-12 | -35.90 |
| 2009-01-09 | -33.52 |
| 2009-01-08 | -32.62 |
| 2009-01-07 | -26.96 |
| 2009-01-06 | -28.15 |
| 2009-01-05 | -29.64 |
| 2009-01-02 | -31.43 |
| 2008-12-31 | -33.22 |
| 2008-12-30 | -31.73 |
| 2008-12-29 | -32.33 |
| 2008-12-24 | -35.61 |
| 2008-12-23 | -37.39 |
| 2008-12-22 | -32.92 |
| 2008-12-19 | -34.71 |
| 2008-12-18 | -34.41 |
| 2008-12-17 | -35.61 |
| 2008-12-16 | -35.31 |
| 2008-12-15 | -32.33 |
| 2008-12-12 | -32.92 |
| 2008-12-11 | -31.13 |
| 2008-12-10 | -31.43 |
| 2008-12-09 | -35.90 |
| 2008-12-08 | -39.18 |
| 2008-12-05 | -40.67 |
| 2008-12-04 | -41.27 |
| 2008-12-03 | -39.48 |
| 2008-12-02 | -39.78 |
| 2008-12-01 | -36.80 |
| 2008-11-28 | -38.88 |
| 2008-11-27 | -39.48 |
| 2008-11-26 | -40.67 |
| 2008-11-25 | -40.97 |
| 2008-11-24 | -41.87 |
| 2008-11-21 | -42.76 |
| 2008-11-20 | -44.85 |
| 2008-11-19 | -43.36 |
| 2008-11-18 | -43.36 |
| 2008-11-17 | -41.57 |
| 2008-11-14 | -37.69 |
| 2008-11-13 | -37.39 |
| 2008-11-12 | -35.61 |
| 2008-11-11 | -34.71 |
| 2008-11-10 | -33.52 |
| 2008-11-07 | -30.24 |
| 2008-11-06 | -34.41 |
| 2008-11-05 | -32.03 |
| 2008-11-04 | -35.31 |
| 2008-11-03 | -33.82 |
| 2008-10-31 | -29.64 |
| 2008-10-30 | -34.41 |
| 2008-10-29 | -38.88 |
| 2008-10-28 | -40.38 |
| 2008-10-27 | -40.08 |
| 2008-10-24 | -31.43 |
| 2008-10-23 | -28.45 |
| 2008-10-22 | -28.45 |
| 2008-10-21 | -28.45 |
| 2008-10-20 | -28.45 |
| 2008-10-17 | -28.45 |
| 2008-10-16 | -28.45 |
| 2008-10-15 | -23.68 |
| 2008-10-14 | -20.40 |
| 2008-10-13 | -23.38 |
| 2008-10-10 | -25.47 |
| 2008-10-09 | -23.08 |
| 2008-10-08 | -26.96 |
| 2008-10-06 | -27.85 |
| 2008-10-03 | -26.66 |
| 2008-10-02 | -22.19 |
| 2008-09-30 | -23.98 |
| 2008-09-29 | -23.38 |
| 2008-09-26 | -20.40 |
| 2008-09-25 | -23.38 |
| 2008-09-24 | -23.68 |
| 2008-09-23 | -27.26 |
| 2008-09-22 | -25.47 |
| 2008-09-19 | -22.49 |
| 2008-09-18 | -26.96 |
| 2008-09-17 | -28.45 |
| 2008-09-16 | -33.22 |
| 2008-09-12 | -21.00 |
| 2008-09-11 | -19.51 |
| 2008-09-10 | -18.61 |
| 2008-09-09 | -13.54 |
| 2008-09-08 | -5.20 |
| 2008-09-05 | -5.79 |
| 2008-09-04 | -3.11 |
| 2008-09-03 | 3.45 |
| 2008-09-02 | 10.90 |
| 2008-09-01 | 17.46 |
| 2008-08-29 | 18.36 |
| 2008-08-28 | 18.65 |
| 2008-08-27 | 19.25 |
| 2008-08-26 | 18.95 |
| 2008-08-25 | 22.23 |
| 2008-08-21 | 25.21 |
| 2008-08-20 | 25.51 |
| 2008-08-19 | 22.23 |
| 2008-08-18 | 22.53 |
| 2008-08-15 | 25.51 |
| 2008-08-14 | 25.21 |
| 2008-08-13 | 30.28 |
| 2008-08-12 | 41.74 |
| 2008-08-11 | 42.03 |
| 2008-08-08 | 42.90 |
| 2008-08-07 | 44.35 |
| 2008-08-05 | 44.35 |
| 2008-08-04 | 44.64 |
| 2008-08-01 | 47.53 |
| 2008-07-31 | 47.24 |
| 2008-07-30 | 47.24 |
| 2008-07-29 | 41.74 |
| 2008-07-28 | 42.90 |
| 2008-07-25 | 47.53 |
| 2008-07-24 | 47.53 |
| 2008-07-23 | 49.55 |
| 2008-07-22 | 44.64 |
| 2008-07-21 | 46.08 |
| 2008-07-18 | 44.64 |
| 2008-07-17 | 53.03 |
| 2008-07-16 | 41.74 |
| 2008-07-15 | 39.43 |
| 2008-07-14 | 41.74 |
| 2008-07-11 | 43.19 |
| 2008-07-10 | 44.64 |
| 2008-07-09 | 44.35 |
| 2008-07-08 | 37.40 |
| 2008-07-07 | 37.40 |
| 2008-07-04 | 44.35 |
| 2008-07-03 | 47.82 |
| 2008-07-02 | 45.21 |
| 2008-06-30 | 48.69 |
| 2008-06-27 | 46.08 |
| 2008-06-26 | 47.82 |
| 2008-06-25 | 57.94 |
| 2008-06-24 | 53.31 |
| 2008-06-23 | 47.53 |
| 2008-06-20 | 49.55 |
| 2008-06-19 | 50.42 |
| 2008-06-18 | 55.34 |
| 2008-06-17 | 52.16 |
| 2008-06-16 | 52.16 |
| 2008-06-13 | 48.69 |
| 2008-06-12 | 50.42 |
| 2008-06-11 | 51.87 |
| 2008-06-10 | 57.65 |
| 2008-06-06 | 58.23 |
| 2008-06-05 | 57.65 |
| 2008-06-04 | 58.81 |
| 2008-06-03 | 57.07 |
| 2008-06-02 | 63.15 |
| 2008-05-30 | 63.44 |
| 2008-05-29 | 63.73 |
| 2008-05-28 | 65.46 |
| 2008-05-27 | 66.33 |
| 2008-05-26 | 64.31 |
| 2008-05-23 | 70.38 |
| 2008-05-22 | 70.09 |
| 2008-05-21 | 70.38 |
| 2008-05-20 | 67.49 |
| 2008-05-19 | 68.93 |
| 2008-05-16 | 68.93 |
| 2008-05-15 | 62.86 |
| 2008-05-14 | 60.55 |
| 2008-05-13 | 54.18 |
| 2008-05-09 | 51.58 |
| 2008-05-08 | 49.55 |
| 2008-05-07 | 48.98 |
| 2008-05-06 | 48.11 |
| 2008-05-05 | 46.95 |
| 2008-05-02 | 47.53 |
| 2008-04-30 | 41.74 |
| 2008-04-29 | 38.85 |
| 2008-04-28 | 38.56 |
| 2008-04-25 | 43.19 |
| 2008-04-24 | 39.72 |
| 2008-04-23 | 41.74 |
| 2008-04-22 | 41.74 |
| 2008-04-21 | 46.66 |
| 2008-04-18 | 46.95 |
| 2008-04-17 | 45.79 |
| 2008-04-16 | 43.77 |
| 2008-04-15 | 45.50 |
| 2008-04-14 | 44.64 |
| 2008-04-11 | 46.08 |
| 2008-04-10 | 42.61 |
| 2008-04-09 | 41.74 |
| 2008-04-08 | 43.48 |
| 2008-04-07 | 43.48 |
| 2008-04-03 | 44.35 |
| 2008-04-02 | 45.79 |
| 2008-04-01 | 46.95 |
| 2008-03-31 | 47.53 |
| 2008-03-28 | 44.64 |
| 2008-03-27 | 38.56 |
| 2008-03-26 | 41.74 |
| 2008-03-25 | 44.64 |
| 2008-03-20 | 42.90 |
| 2008-03-19 | 42.61 |
| 2008-03-18 | 44.64 |
| 2008-03-17 | 47.82 |
| 2008-03-14 | 55.63 |
| 2008-03-13 | 59.10 |
| 2008-03-12 | 66.91 |
| 2008-03-11 | 64.60 |
| 2008-03-10 | 60.26 |
| 2008-03-07 | 56.50 |
| 2008-03-06 | 67.78 |
| 2008-03-05 | 60.55 |
| 2008-03-04 | 64.89 |
| 2008-03-03 | 67.49 |
| 2008-02-29 | 72.70 |
| 2008-02-28 | 74.14 |
| 2008-02-27 | 52.45 |
| 2008-02-26 | 46.66 |
| 2008-02-25 | 45.79 |
| 2008-02-22 | 47.53 |
| 2008-02-21 | 46.37 |
| 2008-02-20 | 43.77 |
| 2008-02-19 | 42.32 |
| 2008-02-18 | 43.19 |
| 2008-02-15 | 46.95 |
| 2008-02-14 | 49.26 |
| 2008-02-13 | 51.00 |
| 2008-02-12 | 48.98 |
| 2008-02-11 | 45.50 |
| 2008-02-06 | 55.05 |
| 2008-02-05 | 63.73 |
| 2008-02-04 | 59.10 |
| 2008-02-01 | 55.92 |
| 2008-01-31 | 61.41 |
| 2008-01-30 | 38.85 |
| 2008-01-29 | 33.64 |
| 2008-01-28 | 33.07 |
| 2008-01-25 | 44.64 |
| 2008-01-24 | 33.07 |
| 2008-01-23 | 37.40 |
| 2008-01-22 | 35.09 |
| 2008-01-21 | 52.74 |
| 2008-01-18 | 54.47 |
| 2008-01-17 | 61.99 |
| 2008-01-16 | 65.17 |
| 2008-01-15 | 72.12 |
| 2008-01-14 | 70.67 |
| 2008-01-11 | 75.30 |
| 2008-01-10 | 72.70 |
| 2008-01-09 | 72.41 |
| 2008-01-08 | 73.56 |
| 2008-01-07 | 68.07 |
| 2008-01-04 | 69.51 |
| 2008-01-03 | 66.04 |
| 2008-01-02 | 64.60 |
| 2007-12-31 | 64.31 |
| 2007-12-28 | 59.10 |
| 2007-12-27 | 62.57 |
| 2007-12-24 | 62.57 |
| 2007-12-21 | 59.10 |
| 2007-12-20 | 54.76 |
| 2007-12-19 | 56.21 |
| 2007-12-18 | 53.89 |
| 2007-12-17 | 48.98 |
| 2007-12-14 | 59.10 |
| 2007-12-13 | 56.21 |
| 2007-12-12 | 64.31 |
| 2007-12-11 | 68.93 |
| 2007-12-10 | 64.02 |
| 2007-12-07 | 67.20 |
| 2007-12-06 | 72.12 |
| 2007-12-05 | 68.07 |
| 2007-12-04 | 60.26 |
| 2007-12-03 | 57.36 |
| 2007-11-30 | 53.31 |
| 2007-11-29 | 57.07 |
| 2007-11-28 | 50.71 |
| 2007-11-27 | 55.63 |
| 2007-11-26 | 58.23 |
| 2007-11-23 | 58.81 |
| 2007-11-22 | 54.47 |
| 2007-11-21 | 57.36 |
| 2007-11-20 | 68.07 |
| 2007-11-19 | 51.00 |
| 2007-11-16 | 55.05 |
| 2007-11-15 | 64.02 |
| 2007-11-14 | 70.67 |
| 2007-11-13 | 62.28 |
| 2007-11-12 | 65.75 |
| 2007-11-09 | 70.67 |
| 2007-11-08 | 71.25 |
| 2007-11-07 | 73.56 |
| 2007-11-06 | 64.31 |
| 2007-11-05 | 69.22 |
| 2007-11-02 | 75.01 |
| 2007-11-01 | 59.39 |
| 2007-10-31 | 46.95 |
| 2007-10-30 | 38.56 |
| 2007-10-29 | 39.14 |
| 2007-10-26 | 33.07 |
| 2007-10-25 | 29.30 |
| 2007-10-24 | 31.04 |
| 2007-10-23 | 27.86 |
| 2007-10-22 | 27.28 |
| 2007-10-18 | 28.44 |
| 2007-10-17 | 31.62 |
| 2007-10-16 | 30.17 |
| 2007-10-15 | 30.46 |
| 2007-10-12 | 30.17 |
| 2007-10-11 | 34.80 |
| 2007-10-10 | 32.49 |
| 2007-10-09 | 30.75 |
| 2007-10-08 | 29.88 |
| 2007-10-05 | 36.83 |
| 2007-10-04 | 38.85 |
| 2007-10-03 | 39.14 |
| 2007-10-02 | 44.35 |
| 2007-09-28 | 30.46 |
| 2007-09-27 | 17.16 |
| 2007-09-25 | 5.01 |
| 2007-09-24 | 7.03 |
| 2007-09-21 | 7.32 |
| 2007-09-20 | 7.03 |
| 2007-09-19 | 3.85 |
| 2007-09-18 | -0.20 |
| 2007-09-17 | 1.82 |
| 2007-09-14 | 5.58 |
| 2007-09-13 | 7.03 |
| 2007-09-12 | 7.61 |
| 2007-09-11 | 7.61 |
| 2007-09-10 | 8.48 |
| 2007-09-07 | 7.03 |
| 2007-09-06 | 5.30 |
| 2007-09-05 | 5.87 |
| 2007-09-04 | 8.48 |
| 2007-09-03 | 9.92 |
| 2007-08-31 | 9.92 |
| 2007-08-30 | 7.03 |
| 2007-08-29 | 3.56 |
| 2007-08-28 | 5.30 |
| 2007-08-27 | 5.30 |
| 2007-08-24 | 4.72 |
| 2007-08-23 | 1.25 |
| 2007-08-22 | 1.25 |
| 2007-08-21 | 3.85 |
| 2007-08-20 | 0.67 |
| 2007-08-17 | 1.82 |
| 2007-08-16 | 5.87 |
| 2007-08-15 | 9.34 |
| 2007-08-14 | 9.34 |
| 2007-08-13 | 6.45 |
| 2007-08-10 | 11.00 |
| 2007-08-09 | 10.43 |
| 2007-08-08 | 1.94 |
| 2007-08-07 | 1.94 |
| 2007-08-06 | 1.94 |
| 2007-08-03 | 1.94 |
| 2007-08-02 | 1.94 |
| 2007-08-01 | 1.94 |
| 2007-07-31 | 6.19 |
| 2007-07-30 | 5.34 |
| 2007-07-27 | 4.77 |
| 2007-07-26 | 1.94 |
| 2007-07-25 | -0.61 |
| 2007-07-24 | 1.94 |
| 2007-07-23 | 4.49 |
| 2007-07-20 | 6.75 |
| 2007-07-19 | 4.49 |
| 2007-07-18 | 3.07 |
| 2007-07-17 | 5.05 |
| 2007-07-16 | -2.03 |
| 2007-07-13 | -6.84 |
| 2007-07-12 | 1.66 |
| 2007-07-11 | 1.94 |
| 2007-07-10 | 6.47 |
| 2007-07-09 | 5.62 |
| 2007-07-06 | 1.94 |
| 2007-07-05 | 1.94 |
| 2007-07-04 | -1.74 |
| 2007-07-03 | -4.57 |
| 2007-06-29 | -3.44 |
| 2007-06-28 | -2.31 |
| 2007-06-27 | 0.24 |
| 2007-06-26 | 1.94 |
| 2007-06-25 | 2.79 |
| 2007-06-22 | 3.35 |
| 2007-06-21 | 5.34 |
| 2007-06-20 | 4.77 |
| 2007-06-18 | 4.77 |
| 2007-06-15 | 4.77 |
| 2007-06-14 | 4.77 |
| 2007-06-13 | 5.05 |
| 2007-06-12 | -1.18 |
| 2007-06-11 | -0.04 |
| 2007-06-08 | 3.07 |
| 2007-06-07 | 6.19 |
| 2007-06-06 | 6.75 |
| 2007-06-05 | 5.62 |
| 2007-06-04 | 7.04 |
| 2007-06-01 | 4.49 |
| 2007-05-31 | 6.19 |
| 2007-05-30 | 1.66 |
| 2007-05-29 | 7.04 |
| 2007-05-28 | 5.90 |
| 2007-05-25 | 0.24 |
| 2007-05-23 | -2.59 |
| 2007-05-22 | -4.86 |
| 2007-05-21 | -6.56 |
| 2007-05-18 | -7.97 |
| 2007-05-17 | -8.82 |
| 2007-05-16 | -7.97 |
| 2007-05-15 | -9.67 |
| 2007-05-14 | -10.80 |
| 2007-05-11 | -10.52 |
| 2007-05-10 | -11.09 |
| 2007-05-09 | -9.95 |
| 2007-05-08 | -11.09 |
| 2007-05-07 | -9.39 |
| 2007-05-04 | -8.54 |
| 2007-05-03 | -7.97 |
| 2007-05-02 | -6.56 |
| 2007-04-30 | -9.67 |
| 2007-04-27 | -9.39 |
| 2007-04-26 | -8.54 |
| 2007-04-25 | -10.80 |
| 2007-04-24 | -10.24 |
| 2007-04-23 | -11.09 |
| 2007-04-20 | -10.24 |
| 2007-04-19 | -13.64 |
| 2007-04-18 | -8.82 |
| 2007-04-17 | -11.09 |
| 2007-04-16 | -10.80 |
| 2007-04-13 | -10.24 |
| 2007-04-12 | -9.39 |
| 2007-04-11 | -9.39 |
| 2007-04-10 | -10.24 |
| 2007-04-04 | -11.09 |
| 2007-04-03 | -11.94 |
| 2007-04-02 | -13.07 |
| 2007-03-30 | -13.07 |
| 2007-03-29 | -12.79 |
| 2007-03-28 | -14.49 |
| 2007-03-27 | -12.22 |
| 2007-03-26 | -13.64 |
| 2007-03-23 | -14.20 |
| 2007-03-22 | -13.92 |
| 2007-03-21 | -9.95 |
| 2007-03-20 | -16.18 |
| 2007-03-19 | -19.87 |
| 2007-03-16 | -14.49 |
| 2007-03-15 | -12.50 |
| 2007-03-14 | -9.10 |
| 2007-03-13 | -9.95 |
| 2007-03-12 | -10.52 |
| 2007-03-09 | -5.14 |
| 2007-03-08 | -5.99 |
| 2007-03-07 | -10.24 |
| 2007-03-06 | -8.54 |
| 2007-03-05 | -13.92 |
| 2007-03-02 | -11.94 |
| 2007-03-01 | -15.33 |
| 2007-02-28 | -14.49 |
| 2007-02-27 | -10.24 |
| 2007-02-26 | -6.56 |
| 2007-02-23 | 1.37 |
| 2007-02-22 | 2.79 |
| 2007-02-21 | 2.50 |
| 2007-02-16 | -0.33 |
| 2007-02-15 | -0.61 |
| 2007-02-14 | -0.04 |
| 2007-02-13 | 1.94 |
| 2007-02-12 | -2.03 |
| 2007-02-09 | -2.59 |
| 2007-02-08 | -1.18 |
| 2007-02-07 | 5.62 |
| 2007-02-06 | 10.43 |
| 2007-02-05 | -4.86 |
| 2007-02-02 | -8.54 |
| 2007-02-01 | -17.03 |
| 2007-01-31 | -19.58 |
| 2007-01-30 | -20.71 |
| 2007-01-29 | -22.98 |
| 2007-01-26 | -22.70 |
| 2007-01-25 | -20.43 |
| 2007-01-24 | -19.58 |
| 2007-01-23 | -18.17 |
| 2007-01-22 | -15.62 |
| 2007-01-19 | -18.73 |
| 2007-01-18 | -21.00 |
| 2007-01-17 | -19.58 |
| 2007-01-16 | -21.00 |
| 2007-01-15 | -21.28 |
| 2007-01-12 | -20.15 |
| 2007-01-11 | -21.56 |
| 2007-01-10 | -24.40 |
| 2007-01-09 | -25.53 |
| 2007-01-08 | -26.38 |
| 2007-01-05 | -28.08 |
| 2007-01-04 | -25.81 |
| 2007-01-03 | -26.09 |
| 2007-01-02 | -26.38 |
| 2006-12-29 | -28.36 |
| 2006-12-28 | -26.38 |
| 2006-12-27 | -28.36 |
| 2006-12-22 | -28.08 |
| 2006-12-21 | -26.09 |
| 2006-12-20 | -26.38 |
| 2006-12-19 | -24.96 |
| 2006-12-18 | -22.41 |
| 2006-12-15 | -25.25 |
| 2006-12-14 | -27.23 |
| 2006-12-13 | -26.09 |
| 2006-12-12 | -21.85 |
| 2006-12-11 | -21.56 |
| 2006-12-08 | -21.56 |
| 2006-12-07 | -21.00 |
| 2006-12-06 | -21.28 |
| 2006-12-05 | -22.70 |
| 2006-12-04 | -21.85 |
| 2006-12-01 | -19.02 |
| 2006-11-30 | -17.32 |
| 2006-11-29 | -17.88 |
| 2006-11-28 | -14.77 |
| 2006-11-27 | -13.35 |
| 2006-11-24 | -13.35 |
| 2006-11-23 | -14.49 |
| 2006-11-22 | -13.92 |
| 2006-11-21 | -15.90 |
| 2006-11-20 | -15.33 |
| 2006-11-17 | -13.35 |
| 2006-11-16 | -12.22 |
| 2006-11-15 | -12.79 |
| 2006-11-14 | -12.22 |
| 2006-11-13 | -15.05 |
| 2006-11-10 | -11.94 |
| 2006-11-09 | -8.26 |
| 2006-11-08 | -7.97 |
| 2006-11-07 | -9.10 |
| 2006-11-06 | -9.10 |
| 2006-11-03 | -6.84 |
| 2006-11-02 | -7.12 |
| 2006-11-01 | -9.10 |
| 2006-10-31 | -8.26 |
| 2006-10-27 | -9.67 |
| 2006-10-26 | -9.10 |
| 2006-10-25 | -8.54 |
| 2006-10-24 | -15.33 |
| 2006-10-23 | -15.05 |
| 2006-10-20 | -15.62 |
| 2006-10-19 | -16.18 |
| 2006-10-18 | -16.47 |
| 2006-10-17 | -17.32 |
| 2006-10-16 | -13.64 |
| 2006-10-13 | -13.64 |
| 2006-10-12 | -13.64 |
| 2006-10-11 | -12.79 |
| 2006-10-10 | -13.35 |
| 2006-10-09 | -13.64 |
| 2006-10-06 | -13.64 |
| 2006-10-05 | -13.92 |
| 2006-10-04 | -15.05 |
| 2006-10-03 | -10.80 |
| 2006-09-29 | -10.80 |
| 2006-09-28 | -11.09 |
| 2006-09-27 | -13.35 |
| 2006-09-26 | -15.90 |
| 2006-09-25 | -15.05 |
| 2006-09-22 | -17.60 |
| 2006-09-21 | -11.09 |
| 2006-09-20 | -13.07 |
| 2006-09-19 | -14.49 |
| 2006-09-18 | -13.07 |
| 2006-09-15 | -14.49 |
| 2006-09-14 | -15.05 |
| 2006-09-13 | -15.05 |
| 2006-09-12 | -14.77 |
| 2006-09-11 | -14.77 |
| 2006-09-08 | -14.77 |
| 2006-09-07 | -17.03 |
| 2006-09-06 | -14.20 |
| 2006-09-05 | -14.77 |
| 2006-09-04 | -17.88 |
| 2006-09-01 | -22.41 |
| 2006-08-31 | -23.26 |
| 2006-08-30 | -23.83 |
| 2006-08-29 | -23.83 |
| 2006-08-28 | -24.96 |
| 2006-08-25 | -25.53 |
| 2006-08-24 | -25.53 |
| 2006-08-23 | -26.38 |
| 2006-08-22 | -27.51 |
| 2006-08-21 | -28.64 |
| 2006-08-18 | -29.49 |
| 2006-08-17 | -27.51 |
| 2006-08-16 | -29.21 |
| 2006-08-15 | -29.78 |
| 2006-08-14 | -30.34 |
| 2006-08-11 | -30.06 |
| 2006-08-10 | -30.33 |
| 2006-08-09 | -30.33 |
| 2006-08-08 | -29.79 |
| 2006-08-07 | -30.33 |
| 2006-08-04 | -31.42 |
| 2006-08-03 | -30.60 |
| 2006-08-02 | -30.60 |
| 2006-08-01 | -32.51 |
| 2006-07-31 | -32.51 |
| 2006-07-28 | -32.78 |
| 2006-07-27 | -31.69 |
| 2006-07-26 | -31.96 |
| 2006-07-25 | -32.51 |
| 2006-07-24 | -31.96 |
| 2006-07-21 | -30.60 |
| 2006-07-20 | -29.24 |
| 2006-07-19 | -29.24 |
| 2006-07-18 | -29.92 |
| 2006-07-17 | -30.60 |
| 2006-07-14 | -28.56 |
| 2006-07-13 | -30.60 |
| 2006-07-12 | -27.88 |
| 2006-07-11 | -36.73 |
| 2006-07-10 | -38.77 |
| 2006-07-07 | -38.09 |
| 2006-07-06 | -37.41 |
| 2006-07-05 | -36.73 |
| 2006-07-04 | -38.09 |
| 2006-07-03 | -40.13 |
| 2006-06-30 | -40.81 |
| 2006-06-29 | -41.49 |
| 2006-06-28 | -41.49 |
| 2006-06-27 | -42.17 |
| 2006-06-26 | -40.81 |
| 2006-06-23 | -42.17 |
| 2006-06-22 | -43.53 |
| 2006-06-21 | -44.89 |
| 2006-06-20 | -41.49 |
| 2006-06-19 | -39.45 |
| 2006-06-16 | -38.77 |
| 2006-06-15 | -40.81 |
| 2006-06-14 | -40.81 |
| 2006-06-13 | -40.13 |
| 2006-06-12 | -38.09 |
| 2006-06-09 | -39.45 |
| 2006-06-08 | -39.45 |
| 2006-06-07 | -35.37 |
| 2006-06-06 | -36.05 |
| 2006-06-05 | -38.77 |
| 2006-06-02 | -42.17 |
| 2006-06-01 | -42.85 |
| 2006-05-30 | -41.49 |
| 2006-05-29 | -38.77 |
| 2006-05-26 | -38.09 |
| 2006-05-25 | -36.73 |
| 2006-05-24 | -37.41 |
| 2006-05-23 | -36.73 |
| 2006-05-22 | -37.41 |
| 2006-05-19 | -34.69 |
| 2006-05-18 | -35.37 |
| 2006-05-17 | -35.37 |
| 2006-05-16 | -36.73 |
| 2006-05-15 | -33.32 |
| 2006-05-12 | -31.96 |
| 2006-05-11 | -30.60 |
| 2006-05-10 | -29.24 |
| 2006-05-09 | -29.92 |
| 2006-05-08 | -29.92 |
| 2006-05-04 | -28.56 |
| 2006-05-03 | -26.52 |
| 2006-05-02 | -28.56 |
| 2006-04-28 | -29.24 |
| 2006-04-27 | -27.20 |
| 2006-04-26 | -30.60 |
| 2006-04-25 | -29.92 |
| 2006-04-24 | -29.92 |
| 2006-04-21 | -26.52 |
| 2006-04-20 | -26.52 |
| 2006-04-19 | -21.76 |
| 2006-04-18 | -24.48 |
| 2006-04-13 | -21.08 |
| 2006-04-12 | -21.08 |
| 2006-04-11 | -20.40 |
| 2006-04-10 | -20.40 |
| 2006-04-07 | -20.40 |
| 2006-04-06 | -21.08 |
| 2006-04-04 | -19.72 |
| 2006-04-03 | -23.12 |
| 2006-03-31 | -22.44 |
| 2006-03-30 | -19.72 |
| 2006-03-29 | -19.04 |
| 2006-03-28 | -17.00 |
| 2006-03-27 | -17.00 |
| 2006-03-24 | -15.64 |
| 2006-03-23 | -19.72 |
| 2006-03-22 | -22.44 |
| 2006-03-21 | -21.76 |
| 2006-03-20 | -23.80 |
| 2006-03-17 | -25.84 |
| 2006-03-16 | -25.16 |
| 2006-03-15 | -25.16 |
| 2006-03-14 | -24.48 |
| 2006-03-13 | -24.48 |
| 2006-03-10 | -25.16 |
| 2006-03-09 | -23.12 |
| 2006-03-08 | -25.16 |
| 2006-03-07 | -27.20 |
| 2006-03-06 | -27.20 |
| 2006-03-03 | -26.52 |
| 2006-03-02 | -27.20 |
| 2006-03-01 | -28.56 |
| 2006-02-28 | -25.16 |
| 2006-02-27 | -27.20 |
| 2006-02-24 | -25.16 |
| 2006-02-23 | -20.40 |
| 2006-02-22 | -25.16 |
| 2006-02-21 | -33.32 |
| 2006-02-20 | -37.41 |
| 2006-02-17 | -37.41 |
| 2006-02-16 | -38.09 |
| 2006-02-15 | -37.41 |
| 2006-02-14 | -36.73 |
| 2006-02-13 | -38.09 |
| 2006-02-10 | -36.73 |
| 2006-02-09 | -35.37 |
| 2006-02-08 | -31.28 |
| 2006-02-07 | -34.69 |
| 2006-02-06 | -37.41 |
| 2006-02-03 | -38.09 |
| 2006-02-02 | -35.37 |
| 2006-02-01 | -38.09 |
| 2006-01-27 | -38.09 |
| 2006-01-26 | -38.09 |
| 2006-01-25 | -39.45 |
| 2006-01-24 | -40.81 |
| 2006-01-23 | -40.81 |
| 2006-01-20 | -39.45 |
| 2006-01-19 | -39.45 |
| 2006-01-18 | -40.81 |
| 2006-01-17 | -40.81 |
| 2006-01-16 | -39.45 |
| 2006-01-13 | -40.13 |
| 2006-01-12 | -41.49 |
| 2006-01-11 | -42.85 |
| 2006-01-10 | -43.53 |
| 2006-01-09 | -42.85 |
| 2006-01-06 | -43.53 |
| 2006-01-05 | -42.85 |
| 2006-01-04 | -43.53 |
| 2006-01-03 | -43.53 |
| 2005-12-30 | -42.17 |
| 2005-12-29 | -42.85 |
| 2005-12-28 | -43.53 |
| 2005-12-23 | -42.85 |
| 2005-12-22 | -43.53 |
| 2005-12-21 | -44.21 |
| 2005-12-20 | -44.21 |
| 2005-12-19 | -44.21 |
| 2005-12-16 | -44.21 |
| 2005-12-15 | -43.53 |
| 2005-12-14 | -43.53 |
| 2005-12-13 | -42.85 |
| 2005-12-12 | -43.53 |
| 2005-12-09 | -44.21 |
| 2005-12-08 | -43.53 |
| 2005-12-07 | -42.17 |
| 2005-12-06 | -42.85 |
| 2005-12-05 | -41.49 |
| 2005-12-02 | -42.85 |
| 2005-12-01 | -42.17 |
| 2005-11-30 | -39.45 |
| 2005-11-29 | -38.77 |
| 2005-11-28 | -39.45 |
| 2005-11-25 | -38.77 |
| 2005-11-24 | -38.09 |
| 2005-11-23 | -39.45 |
| 2005-11-22 | -39.45 |
| 2005-11-21 | -39.45 |
| 2005-11-18 | -40.13 |
| 2005-11-17 | -40.13 |
| 2005-11-16 | -40.81 |
| 2005-11-15 | -40.13 |
| 2005-11-14 | -40.81 |
| 2005-11-11 | -40.81 |
| 2005-11-10 | -40.13 |
| 2005-11-09 | -40.81 |
| 2005-11-08 | -40.81 |
| 2005-11-07 | -41.49 |
| 2005-11-04 | -41.49 |
| 2005-11-03 | -42.85 |
| 2005-11-02 | -43.53 |
| 2005-11-01 | -43.53 |
| 2005-10-31 | -44.89 |
| 2005-10-28 | -44.89 |
| 2005-10-27 | -43.53 |
| 2005-10-26 | -44.89 |
| 2005-10-25 | -44.21 |
| 2005-10-24 | -44.21 |
| 2005-10-21 | -42.85 |
| 2005-10-20 | -42.85 |
| 2005-10-19 | -42.85 |
| 2005-10-18 | -42.17 |
| 2005-10-17 | -42.17 |
| 2005-10-14 | -42.85 |
| 2005-10-13 | -41.49 |
| 2005-10-12 | -42.17 |
| 2005-10-10 | -40.13 |
| 2005-10-07 | -40.81 |
| 2005-10-06 | -40.81 |
| 2005-10-05 | -40.81 |
| 2005-10-04 | -39.45 |
| 2005-10-03 | -38.09 |
| 2005-09-30 | -38.77 |
| 2005-09-29 | -40.81 |
| 2005-09-28 | -40.13 |
| 2005-09-27 | -39.45 |
| 2005-09-26 | -38.09 |
| 2005-09-23 | -38.09 |
| 2005-09-22 | -38.09 |
| 2005-09-21 | -36.73 |
| 2005-09-20 | -37.41 |
| 2005-09-16 | -36.73 |
| 2005-09-15 | -37.41 |
| 2005-09-14 | -37.41 |
| 2005-09-13 | -38.09 |
| 2005-09-12 | -36.73 |
| 2005-09-09 | -36.73 |
| 2005-09-08 | -36.73 |
| 2005-09-07 | -36.73 |
| 2005-09-06 | -37.41 |
| 2005-09-05 | -36.73 |
| 2005-09-02 | -36.73 |
| 2005-09-01 | -36.05 |
| 2005-08-31 | -37.41 |
| 2005-08-30 | -38.09 |
| 2005-08-29 | -37.41 |
| 2005-08-26 | -36.73 |
| 2005-08-25 | -38.09 |
| 2005-08-24 | -34.69 |
| 2005-08-23 | -32.64 |
| 2005-08-22 | -33.32 |
| 2005-08-19 | -33.32 |
| 2005-08-18 | -31.96 |
| 2005-08-17 | -35.37 |
| 2005-08-16 | -34.01 |
| 2005-08-15 | -33.32 |
| 2005-08-12 | -31.96 |
| 2005-08-11 | -30.88 |
| 2005-08-10 | -32.20 |
| 2005-08-09 | -32.20 |
| 2005-08-08 | -32.86 |
| 2005-08-05 | -32.20 |
| 2005-08-04 | -32.20 |
| 2005-08-03 | -31.54 |
| 2005-08-02 | -30.88 |
| 2005-08-01 | -30.23 |
| 2005-07-29 | -33.52 |
| 2005-07-28 | -34.17 |
| 2005-07-27 | -30.23 |
| 2005-07-26 | -30.88 |
| 2005-07-25 | -29.57 |
| 2005-07-22 | -28.91 |
| 2005-07-21 | -29.57 |
| 2005-07-20 | -34.17 |
| 2005-07-19 | -36.15 |
| 2005-07-18 | -35.49 |
| 2005-07-15 | -36.15 |
| 2005-07-14 | -35.49 |
| 2005-07-13 | -37.47 |
| 2005-07-12 | -37.47 |
| 2005-07-11 | -38.78 |
| 2005-07-08 | -40.10 |
| 2005-07-07 | -40.76 |
| 2005-07-06 | -40.10 |
| 2005-07-05 | -40.10 |
| 2005-07-04 | -39.44 |
| 2005-06-30 | -40.10 |
| 2005-06-29 | -39.44 |
| 2005-06-28 | -38.78 |
| 2005-06-27 | -38.12 |
| 2005-06-24 | -37.47 |
| 2005-06-23 | -37.47 |
| 2005-06-22 | -38.12 |
| 2005-06-21 | -36.81 |
| 2005-06-20 | -39.44 |
| 2005-06-17 | -36.81 |
| 2005-06-16 | -38.12 |
| 2005-06-15 | -38.12 |
| 2005-06-14 | -40.10 |
| 2005-06-13 | -38.78 |
| 2005-06-10 | -38.12 |
| 2005-06-09 | -39.44 |
| 2005-06-08 | -38.78 |
| 2005-06-07 | -38.78 |
| 2005-06-06 | -39.44 |
| 2005-06-03 | -38.12 |
| 2005-06-02 | -38.78 |
| 2005-06-01 | -38.78 |
| 2005-05-31 | -38.78 |
| 2005-05-30 | -38.12 |
| 2005-05-27 | -38.12 |
| 2005-05-26 | -38.12 |
| 2005-05-25 | -37.47 |
| 2005-05-24 | -38.12 |
| 2005-05-23 | -38.12 |
| 2005-05-20 | -38.12 |
| 2005-05-19 | -38.78 |
| 2005-05-18 | -37.47 |
| 2005-05-17 | -36.81 |
| 2005-05-13 | -37.47 |
| 2005-05-12 | -37.47 |
| 2005-05-11 | -37.47 |
| 2005-05-10 | -37.47 |
| 2005-05-09 | -38.12 |
| 2005-05-06 | -36.81 |
| 2005-05-05 | -36.81 |
| 2005-05-04 | -34.83 |
| 2005-05-03 | -34.83 |
| 2005-04-29 | -34.83 |
| 2005-04-28 | -35.49 |
| 2005-04-27 | -35.49 |
| 2005-04-26 | -36.15 |
| 2005-04-25 | -34.83 |
| 2005-04-22 | -34.17 |
| 2005-04-21 | -36.15 |
| 2005-04-20 | -37.47 |
| 2005-04-19 | -36.15 |
| 2005-04-18 | -34.83 |
| 2005-04-15 | -33.52 |
| 2005-04-14 | -34.83 |
| 2005-04-13 | -36.81 |
| 2005-04-12 | -36.81 |
| 2005-04-11 | -36.81 |
| 2005-04-08 | -36.81 |
| 2005-04-07 | -36.81 |
| 2005-04-06 | -36.15 |
| 2005-04-04 | -37.47 |
| 2005-04-01 | -37.47 |
| 2005-03-31 | -36.81 |
| 2005-03-30 | -36.15 |
| 2005-03-29 | -36.81 |
| 2005-03-24 | -38.12 |
| 2005-03-23 | -38.78 |
| 2005-03-22 | -38.78 |
| 2005-03-21 | -37.47 |
| 2005-03-18 | -38.78 |
| 2005-03-17 | -39.44 |
| 2005-03-16 | -38.78 |
| 2005-03-15 | -40.10 |
| 2005-03-14 | -40.10 |
| 2005-03-11 | -40.10 |
| 2005-03-10 | -40.10 |
| 2005-03-09 | -41.42 |
| 2005-03-08 | -42.07 |
| 2005-03-07 | -42.73 |
| 2005-03-04 | -40.76 |
| 2005-03-03 | -40.76 |
| 2005-03-02 | -39.44 |
| 2005-03-01 | -40.10 |
| 2005-02-28 | -42.73 |
| 2005-02-25 | -43.39 |
| 2005-02-24 | -43.39 |
| 2005-02-23 | -44.05 |
| 2005-02-22 | -43.39 |
| 2005-02-21 | -42.73 |
| 2005-02-18 | -43.39 |
| 2005-02-17 | -42.73 |
| 2005-02-16 | -42.07 |
| 2005-02-15 | -42.07 |
| 2005-02-14 | -42.07 |
| 2005-02-08 | -43.39 |
| 2005-02-07 | -44.71 |
| 2005-02-04 | -44.71 |
| 2005-02-03 | -44.71 |
| 2005-02-02 | -44.71 |
| 2005-02-01 | -44.71 |
| 2005-01-31 | -44.71 |
| 2005-01-28 | -44.71 |
| 2005-01-27 | -46.02 |
| 2005-01-26 | -46.02 |
| 2005-01-25 | -45.37 |
| 2005-01-24 | -46.02 |
| 2005-01-21 | -44.71 |
| 2005-01-20 | -44.05 |
| 2005-01-19 | -44.05 |
| 2005-01-18 | -44.05 |
| 2005-01-17 | -45.37 |
| 2005-01-14 | -45.37 |
| 2005-01-13 | -45.37 |
| 2005-01-12 | -44.71 |
| 2005-01-11 | -42.73 |
| 2005-01-10 | -42.73 |
| 2005-01-07 | -45.37 |
| 2005-01-06 | -46.68 |
| 2005-01-05 | -47.60 |
| 2005-01-04 | -46.02 |
| 2005-01-03 | -46.02 |
| 2004-12-31 | -44.05 |
| 2004-12-30 | -45.37 |
| 2004-12-29 | -46.68 |
| 2004-12-28 | -44.05 |
| 2004-12-24 | -46.02 |
| 2004-12-23 | -47.87 |
| 2004-12-22 | -45.37 |
| 2004-12-21 | -44.05 |
| 2004-12-20 | -42.73 |
| 2004-12-17 | -43.39 |
| 2004-12-16 | -43.39 |
| 2004-12-15 | -43.39 |
| 2004-12-14 | -40.76 |
| 2004-12-13 | -38.78 |
| 2004-12-10 | -40.10 |
| 2004-12-09 | -37.47 |
| 2004-12-08 | -36.15 |
| 2004-12-07 | -35.49 |
| 2004-12-06 | -34.83 |
| 2004-12-03 | -34.83 |
| 2004-12-02 | -36.81 |
| 2004-12-01 | -33.52 |
| 2004-11-30 | -36.81 |
| 2004-11-29 | -36.81 |
| 2004-11-26 | -37.47 |
| 2004-11-25 | -38.12 |
| 2004-11-24 | -37.47 |
| 2004-11-23 | -37.47 |
| 2004-11-22 | -36.81 |
| 2004-11-19 | -38.78 |
| 2004-11-18 | -38.12 |
| 2004-11-17 | -36.81 |
| 2004-11-16 | -36.81 |
| 2004-11-15 | -34.17 |
| 2004-11-12 | -41.42 |
| 2004-11-11 | -42.73 |
| 2004-11-10 | -42.07 |
| 2004-11-09 | -42.73 |
| 2004-11-08 | -42.73 |
| 2004-11-05 | -42.07 |
| 2004-11-04 | -42.73 |
| 2004-11-03 | -42.73 |
| 2004-11-02 | -42.07 |
| 2004-11-01 | -42.07 |
| 2004-10-29 | -42.07 |
| 2004-10-28 | -42.73 |
| 2004-10-27 | -42.73 |
| 2004-10-26 | -42.73 |
| 2004-10-25 | -43.39 |
| 2004-10-21 | -43.39 |
| 2004-10-20 | -43.39 |
| 2004-10-19 | -42.07 |
| 2004-10-18 | -42.07 |
| 2004-10-15 | -40.10 |
| 2004-10-14 | -40.76 |
| 2004-10-13 | -40.10 |
| 2004-10-12 | -40.76 |
| 2004-10-11 | -40.76 |
| 2004-10-08 | -40.10 |
| 2004-10-07 | -40.10 |
| 2004-10-06 | -40.76 |
| 2004-10-05 | -41.42 |
| 2004-10-04 | -41.42 |
| 2004-09-30 | -43.39 |
| 2004-09-28 | -41.42 |
| 2004-09-27 | -40.76 |
| 2004-09-24 | -39.44 |
| 2004-09-23 | -39.44 |
| 2004-09-22 | -39.44 |
| 2004-09-21 | -38.12 |
| 2004-09-20 | -40.76 |
| 2004-09-17 | -43.39 |
| 2004-09-16 | -44.71 |
| 2004-09-15 | -46.02 |
| 2004-09-14 | -45.37 |
| 2004-09-13 | -45.37 |
| 2004-09-10 | -44.05 |
| 2004-09-09 | -46.02 |
| 2004-09-08 | -45.37 |
| 2004-09-07 | -44.71 |
| 2004-09-06 | -45.37 |
| 2004-09-03 | -44.71 |
| 2004-09-02 | -43.39 |
| 2004-09-01 | -44.05 |
| 2004-08-31 | -45.37 |
| 2004-08-30 | -44.71 |
| 2004-08-27 | -44.05 |
| 2004-08-26 | -43.39 |
| 2004-08-25 | -45.37 |
| 2004-08-24 | -46.02 |
| 2004-08-23 | -44.71 |
| 2004-08-20 | -43.39 |
| 2004-08-19 | -44.71 |
| 2004-08-18 | -46.68 |
| 2004-08-17 | -46.68 |
| 2004-08-16 | -48.13 |
| 2004-08-13 | -47.60 |
| 2004-08-12 | -46.68 |
| 2004-08-11 | -48.39 |
| 2004-08-10 | -48.66 |
| 2004-08-09 | -47.87 |
| 2004-08-06 | -47.34 |
| 2004-08-05 | -48.39 |
| 2004-08-04 | -48.92 |
| 2004-08-03 | -48.13 |
| 2004-08-02 | -48.13 |
| 2004-07-30 | -47.60 |
| 2004-07-29 | -47.60 |
| 2004-07-28 | -47.34 |
| 2004-07-27 | -47.34 |
| 2004-07-26 | -47.34 |
| 2004-07-23 | -46.02 |
| 2004-07-22 | -46.68 |
| 2004-07-21 | -45.37 |
| 2004-07-20 | -46.68 |
| 2004-07-19 | -46.02 |
| 2004-07-16 | -46.68 |
| 2004-07-15 | -48.39 |
| 2004-07-14 | -47.34 |
| 2004-07-13 | -44.71 |
| 2004-07-12 | -44.05 |
| 2004-07-09 | -44.71 |
| 2004-07-08 | -44.05 |
| 2004-07-07 | -42.73 |
| 2004-07-06 | -42.07 |
| 2004-07-05 | -43.39 |
| 2004-07-02 | -42.07 |
| 2004-06-30 | -44.05 |
| 2004-06-29 | -43.39 |
| 2004-06-28 | -44.71 |
| 2004-06-25 | -44.05 |
| 2004-06-24 | -47.34 |
| 2004-06-23 | -47.60 |
| 2004-06-21 | -47.34 |
| 2004-06-18 | -46.02 |
| 2004-06-17 | -44.71 |
| 2004-06-16 | -42.07 |
| 2004-06-15 | -42.07 |
| 2004-06-14 | -44.05 |
| 2004-06-11 | -42.73 |
| 2004-06-10 | -42.73 |
| 2004-06-09 | -41.42 |
| 2004-06-08 | -40.76 |
| 2004-06-07 | -40.76 |
| 2004-06-04 | -42.07 |
| 2004-06-03 | -43.39 |
| 2004-06-02 | -39.44 |
| 2004-06-01 | -39.44 |
| 2004-05-31 | -40.76 |
| 2004-05-28 | -40.76 |
| 2004-05-27 | -42.07 |
| 2004-05-25 | -42.73 |
| 2004-05-24 | -42.73 |
| 2004-05-21 | -44.05 |
| 2004-05-20 | -47.34 |
| 2004-05-19 | -47.87 |
| 2004-05-18 | -48.92 |
| 2004-05-17 | -49.97 |
| 2004-05-14 | -48.92 |
| 2004-05-13 | -49.18 |
| 2004-05-12 | -47.60 |
| 2004-05-11 | -46.68 |
| 2004-05-10 | -47.34 |
| 2004-05-07 | -42.73 |
| 2004-05-06 | -40.76 |
| 2004-05-05 | -42.73 |
| 2004-05-04 | -40.76 |
| 2004-05-03 | -41.42 |
| 2004-04-30 | -41.42 |
| 2004-04-29 | -40.76 |
| 2004-04-28 | -37.47 |
| 2004-04-27 | -36.81 |
| 2004-04-26 | -36.81 |
| 2004-04-23 | -35.49 |
| 2004-04-22 | -36.81 |
| 2004-04-21 | -34.83 |
| 2004-04-20 | -32.86 |
| 2004-04-19 | -32.20 |
| 2004-04-16 | -30.23 |
| 2004-04-15 | -29.57 |
| 2004-04-14 | -26.93 |
| 2004-04-13 | -26.28 |
| 2004-04-08 | -24.96 |
| 2004-04-07 | -26.28 |
| 2004-04-06 | -26.93 |
| 2004-04-02 | -26.93 |
| 2004-04-01 | -27.59 |
| 2004-03-31 | -28.25 |
| 2004-03-30 | -28.91 |
| 2004-03-29 | -26.93 |
| 2004-03-26 | -25.62 |
| 2004-03-25 | -26.28 |
| 2004-03-24 | -26.93 |
| 2004-03-23 | -26.28 |
| 2004-03-22 | -26.93 |
| 2004-03-19 | -26.93 |
| 2004-03-18 | -25.62 |
| 2004-03-17 | -25.62 |
| 2004-03-16 | -27.59 |
| 2004-03-15 | -30.23 |
| 2004-03-12 | -28.91 |
| 2004-03-11 | -29.57 |
| 2004-03-10 | -23.64 |
| 2004-03-09 | -20.35 |
| 2004-03-08 | -17.06 |
| 2004-03-05 | -19.04 |
| 2004-03-04 | -19.69 |
| 2004-03-03 | -22.33 |
| 2004-03-02 | -20.35 |
| 2004-03-01 | -23.64 |
| 2004-02-27 | -18.38 |
| 2004-02-26 | -17.06 |
| 2004-02-25 | -19.04 |
| 2004-02-24 | -19.04 |
| 2004-02-23 | -21.01 |
| 2004-02-20 | -18.38 |
| 2004-02-19 | -19.69 |
| 2004-02-18 | -19.69 |
| 2004-02-17 | -17.06 |
| 2004-02-16 | -10.48 |
| 2004-02-13 | -11.79 |
| 2004-02-12 | -15.74 |
| 2004-02-11 | -19.69 |
| 2004-02-10 | -18.38 |
| 2004-02-09 | -17.06 |
| 2004-02-06 | -21.01 |
| 2004-02-05 | -22.33 |
| 2004-02-04 | -21.01 |
| 2004-02-03 | -22.33 |
| 2004-02-02 | -21.67 |
| 2004-01-30 | -19.69 |
| 2004-01-29 | -21.01 |
| 2004-01-28 | -21.01 |
| 2004-01-27 | -19.69 |
| 2004-01-26 | -21.67 |
| 2004-01-21 | -21.01 |
| 2004-01-20 | -22.98 |
| 2004-01-19 | -22.33 |
| 2004-01-16 | -23.64 |
| 2004-01-15 | -15.74 |
| 2004-01-14 | -22.33 |
| 2004-01-13 | -26.93 |
| 2004-01-12 | -26.93 |
| 2004-01-09 | -28.91 |
| 2004-01-08 | -30.23 |
| 2004-01-07 | -30.23 |
| 2004-01-06 | -30.23 |
| 2004-01-05 | -30.88 |
| 2004-01-02 | -30.88 |
| 2003-12-31 | -31.54 |
| 2003-12-30 | -32.86 |
| 2003-12-29 | -32.86 |
| 2003-12-24 | -32.86 |
| 2003-12-23 | -34.17 |
| 2003-12-22 | -32.86 |
| 2003-12-19 | -32.86 |
| 2003-12-18 | -31.54 |
| 2003-12-17 | -28.91 |
| 2003-12-16 | -31.54 |
| 2003-12-15 | -29.57 |
| 2003-12-12 | -29.57 |
| 2003-12-11 | -28.91 |
| 2003-12-10 | -28.25 |
| 2003-12-09 | -28.91 |
| 2003-12-08 | -28.91 |
| 2003-12-05 | -28.91 |
| 2003-12-04 | -27.59 |
| 2003-12-03 | -24.96 |
| 2003-12-02 | -27.59 |
| 2003-12-01 | -28.25 |
| 2003-11-28 | -26.93 |
| 2003-11-27 | -28.25 |
| 2003-11-26 | -32.20 |
| 2003-11-25 | -30.88 |
| 2003-11-24 | -30.23 |
| 2003-11-21 | -30.23 |
| 2003-11-20 | -29.57 |
| 2003-11-19 | -27.59 |
| 2003-11-18 | -28.25 |
| 2003-11-17 | -28.91 |
| 2003-11-14 | -29.57 |
| 2003-11-13 | -28.25 |
| 2003-11-12 | -27.59 |
| 2003-11-11 | -25.62 |
| 2003-11-10 | -32.20 |
| 2003-11-07 | -31.54 |
| 2003-11-06 | -31.54 |
| 2003-11-05 | -30.23 |
| 2003-11-04 | -28.25 |
| 2003-11-03 | -28.25 |
| 2003-10-31 | -29.57 |
| 2003-10-30 | -30.23 |
| 2003-10-29 | -30.88 |
| 2003-10-28 | -31.54 |
| 2003-10-27 | -34.83 |
| 2003-10-24 | -34.83 |
| 2003-10-23 | -33.52 |
| 2003-10-22 | -24.96 |
| 2003-10-21 | -24.96 |
| 2003-10-20 | -23.64 |
| 2003-10-17 | -24.30 |
| 2003-10-16 | -24.96 |
| 2003-10-15 | -22.98 |
| 2003-10-14 | -21.01 |
| 2003-10-13 | -27.59 |
| 2003-10-10 | -29.57 |
| 2003-10-09 | -30.88 |
| 2003-10-08 | -30.88 |
| 2003-10-07 | -28.25 |
| 2003-10-06 | -32.20 |
| 2003-10-03 | -34.17 |
| 2003-10-02 | -34.83 |
| 2003-09-30 | -34.17 |
| 2003-09-29 | -34.17 |
| 2003-09-26 | -35.49 |
| 2003-09-25 | -33.52 |
| 2003-09-24 | -31.54 |
| 2003-09-23 | -34.17 |
| 2003-09-22 | -34.17 |
| 2003-09-19 | -32.20 |
| 2003-09-18 | -31.54 |
| 2003-09-17 | -30.23 |
| 2003-09-16 | -27.59 |
| 2003-09-15 | -30.88 |
| 2003-09-11 | -32.20 |
| 2003-09-10 | -36.15 |
| 2003-09-09 | -36.15 |
| 2003-09-08 | -38.78 |
| 2003-09-05 | -38.12 |
| 2003-09-04 | -41.42 |
| 2003-09-03 | -40.10 |
| 2003-09-02 | -45.37 |
| 2003-09-01 | -45.37 |
| 2003-08-29 | -46.02 |
| 2003-08-28 | -45.37 |
| 2003-08-27 | -46.68 |
| 2003-08-26 | -46.68 |
| 2003-08-25 | -46.02 |
| 2003-08-22 | -46.02 |
| 2003-08-21 | -47.34 |
| 2003-08-20 | -48.92 |
| 2003-08-19 | -46.02 |
| 2003-08-18 | -46.68 |
| 2003-08-15 | -47.34 |
| 2003-08-14 | -47.34 |
| 2003-08-13 | -47.34 |
| 2003-08-12 | -47.34 |
| 2003-08-11 | -46.68 |
| 2003-08-08 | -44.71 |
| 2003-08-07 | -44.71 |
| 2003-08-06 | -45.37 |
| 2003-08-05 | -42.73 |
| 2003-08-04 | -42.73 |
| 2003-08-01 | -42.07 |
| 2003-07-31 | -41.42 |
| 2003-07-30 | -41.42 |
| 2003-07-29 | -40.73 |
| 2003-07-28 | -40.09 |
| 2003-07-25 | -41.36 |
| 2003-07-24 | -40.73 |
| 2003-07-23 | -40.73 |
| 2003-07-22 | -40.09 |
| 2003-07-21 | -40.09 |
| 2003-07-18 | -40.73 |
| 2003-07-17 | -42.64 |
| 2003-07-16 | -39.45 |
| 2003-07-15 | -40.09 |
| 2003-07-14 | -38.81 |
| 2003-07-11 | -42.00 |
| 2003-07-10 | -41.36 |
| 2003-07-09 | -42.64 |
| 2003-07-08 | -43.91 |
| 2003-07-07 | -43.28 |
| 2003-07-04 | -44.55 |
| 2003-07-03 | -45.82 |
| 2003-07-02 | -47.74 |
| 2003-06-30 | -47.74 |
| 2003-06-27 | -47.74 |
| 2003-06-26 | -49.52 |
| 2003-06-25 | -47.10 |
| 2003-06-24 | -42.64 |
| 2003-06-23 | -41.36 |
| 2003-06-20 | -40.09 |
| 2003-06-19 | -38.81 |
| 2003-06-18 | -37.54 |
| 2003-06-17 | -36.26 |
| 2003-06-16 | -36.90 |
| 2003-06-13 | -36.26 |
| 2003-06-12 | -38.18 |
| 2003-06-11 | -36.90 |
| 2003-06-10 | -36.26 |
| 2003-06-09 | -35.63 |
| 2003-06-06 | -36.90 |
| 2003-06-05 | -36.90 |
| 2003-06-03 | -36.90 |
| 2003-06-02 | -37.54 |
| 2003-05-30 | -38.18 |
| 2003-05-29 | -32.44 |
| 2003-05-28 | -34.99 |
| 2003-05-27 | -40.73 |
| 2003-05-26 | -41.36 |
| 2003-05-23 | -42.64 |
| 2003-05-22 | -45.82 |
| 2003-05-21 | -44.55 |
| 2003-05-20 | -43.91 |
| 2003-05-19 | -45.19 |
| 2003-05-16 | -48.37 |
| 2003-05-15 | -47.10 |
| 2003-05-14 | -47.10 |
| 2003-05-13 | -47.10 |
| 2003-05-12 | -47.10 |
| 2003-05-09 | -47.74 |
| 2003-05-07 | -46.46 |
| 2003-05-06 | -43.91 |
| 2003-05-05 | -46.46 |
| 2003-05-02 | -47.74 |
| 2003-04-30 | -47.74 |
| 2003-04-29 | -49.52 |
| 2003-04-28 | -50.29 |
| 2003-04-25 | -52.84 |
| 2003-04-24 | -49.78 |
| 2003-04-23 | -46.46 |
| 2003-04-22 | -46.46 |
| 2003-04-17 | -43.28 |
| 2003-04-16 | -42.64 |
| 2003-04-15 | -42.64 |
| 2003-04-14 | -43.91 |
| 2003-04-11 | -44.55 |
| 2003-04-10 | -42.00 |
| 2003-04-09 | -40.73 |
| 2003-04-08 | -39.45 |
| 2003-04-07 | -38.81 |
| 2003-04-04 | -38.81 |
| 2003-04-03 | -38.81 |
| 2003-04-02 | -39.45 |
| 2003-04-01 | -40.09 |
| 2003-03-31 | -40.09 |
| 2003-03-28 | -39.45 |
| 2003-03-27 | -39.45 |
| 2003-03-26 | -39.45 |
| 2003-03-25 | -39.45 |
| 2003-03-24 | -38.81 |
| 2003-03-21 | -36.90 |
| 2003-03-20 | -39.45 |
| 2003-03-19 | -37.54 |
| 2003-03-18 | -40.09 |
| 2003-03-17 | -42.64 |
| 2003-03-14 | -40.73 |
| 2003-03-13 | -42.00 |
| 2003-03-12 | -42.00 |
| 2003-03-11 | -41.36 |
| 2003-03-10 | -42.64 |
| 2003-03-07 | -42.00 |
| 2003-03-06 | -40.73 |
| 2003-03-05 | -40.09 |
| 2003-03-04 | -38.81 |
| 2003-03-03 | -38.81 |
| 2003-02-28 | -39.45 |
| 2003-02-27 | -38.81 |
| 2003-02-26 | -40.09 |
| 2003-02-25 | -40.73 |
| 2003-02-24 | -39.45 |
| 2003-02-21 | -38.81 |
| 2003-02-20 | -38.81 |
| 2003-02-19 | -38.18 |
| 2003-02-18 | -38.81 |
| 2003-02-17 | -40.09 |
| 2003-02-14 | -39.45 |
| 2003-02-13 | -39.45 |
| 2003-02-12 | -38.18 |
| 2003-02-11 | -39.45 |
| 2003-02-10 | -39.45 |
| 2003-02-07 | -37.54 |
| 2003-02-06 | -36.26 |
| 2003-02-05 | -35.63 |
| 2003-02-04 | -33.71 |
| 2003-01-30 | -36.26 |
| 2003-01-29 | -35.63 |
| 2003-01-28 | -35.63 |
| 2003-01-27 | -35.63 |
| 2003-01-24 | -33.71 |
| 2003-01-23 | -31.80 |
| 2003-01-22 | -32.44 |
| 2003-01-21 | -31.17 |
| 2003-01-20 | -34.35 |
| 2003-01-17 | -33.08 |
| 2003-01-16 | -32.44 |
| 2003-01-15 | -33.08 |
| 2003-01-14 | -33.08 |
| 2003-01-13 | -31.80 |
| 2003-01-10 | -34.99 |
| 2003-01-09 | -35.63 |
| 2003-01-08 | -34.99 |
| 2003-01-07 | -35.63 |
| 2003-01-06 | -36.26 |
| 2003-01-03 | -36.26 |
| 2003-01-02 | -37.54 |
| 2002-12-31 | -37.54 |
| 2002-12-30 | -38.81 |
| 2002-12-27 | -36.26 |
| 2002-12-24 | -34.99 |
| 2002-12-23 | -35.63 |
| 2002-12-20 | -36.26 |
| 2002-12-19 | -36.26 |
| 2002-12-18 | -36.26 |
| 2002-12-17 | -35.63 |
| 2002-12-16 | -33.08 |
| 2002-12-13 | -35.63 |
| 2002-12-12 | -34.35 |
| 2002-12-11 | -33.71 |
| 2002-12-10 | -31.80 |
| 2002-12-09 | -29.89 |
| 2002-12-06 | -30.53 |
| 2002-12-05 | -31.17 |
| 2002-12-04 | -31.17 |
| 2002-12-03 | -33.08 |
| 2002-12-02 | -36.90 |
| 2002-11-29 | -39.45 |
| 2002-11-28 | -38.18 |
| 2002-11-27 | -41.36 |
| 2002-11-26 | -40.09 |
| 2002-11-25 | -38.18 |
| 2002-11-22 | -39.45 |
| 2002-11-21 | -38.81 |
| 2002-11-20 | -40.73 |
| 2002-11-19 | -41.36 |
| 2002-11-18 | -38.18 |
| 2002-11-15 | -36.26 |
| 2002-11-14 | -38.81 |
| 2002-11-13 | -38.81 |
| 2002-11-12 | -38.81 |
| 2002-11-11 | -38.81 |
| 2002-11-08 | -38.81 |
| 2002-11-07 | -37.54 |
| 2002-11-06 | -38.18 |
| 2002-11-05 | -40.73 |
| 2002-11-04 | -42.00 |
| 2002-11-01 | -42.64 |
| 2002-10-31 | -41.36 |
| 2002-10-30 | -38.81 |
| 2002-10-29 | -41.36 |
| 2002-10-28 | -35.63 |
| 2002-10-25 | -37.54 |
| 2002-10-24 | -35.63 |
| 2002-10-23 | -37.54 |
| 2002-10-22 | -40.09 |
| 2002-10-21 | -39.45 |
| 2002-10-18 | -37.54 |
| 2002-10-17 | -38.81 |
| 2002-10-16 | -40.73 |
| 2002-10-15 | -42.64 |
| 2002-10-11 | -44.55 |
| 2002-10-10 | -44.55 |
| 2002-10-09 | -43.91 |
| 2002-10-08 | -44.55 |
| 2002-10-07 | -43.28 |
| 2002-10-04 | -42.64 |
| 2002-10-03 | -41.36 |
| 2002-10-02 | -42.00 |
| 2002-09-30 | -42.00 |
| 2002-09-27 | -40.73 |
| 2002-09-26 | -39.45 |
| 2002-09-25 | -38.18 |
| 2002-09-24 | -35.63 |
| 2002-09-23 | -34.35 |
| 2002-09-20 | -33.71 |
| 2002-09-19 | -33.71 |
| 2002-09-18 | -34.99 |
| 2002-09-17 | -34.99 |
| 2002-09-16 | -34.99 |
| 2002-09-13 | -35.63 |
| 2002-09-12 | -35.63 |
| 2002-09-11 | -35.63 |
| 2002-09-10 | -35.63 |
| 2002-09-09 | -35.63 |
| 2002-09-06 | -36.26 |
| 2002-09-05 | -33.08 |
| 2002-09-04 | -32.44 |
| 2002-09-03 | -31.80 |
| 2002-09-02 | -29.89 |
| 2002-08-30 | -29.89 |
| 2002-08-29 | -31.80 |
| 2002-08-28 | -31.17 |
| 2002-08-27 | -31.80 |
| 2002-08-26 | -29.89 |
| 2002-08-23 | -27.34 |
| 2002-08-22 | -27.34 |
| 2002-08-21 | -27.34 |
| 2002-08-20 | -26.07 |
| 2002-08-19 | -26.70 |
| 2002-08-16 | -32.44 |
| 2002-08-15 | -37.54 |
| 2002-08-14 | -40.09 |
| 2002-08-13 | -42.00 |
| 2002-08-12 | -38.18 |
| 2002-08-09 | -36.26 |
| 2002-08-08 | -37.54 |
| 2002-08-07 | -34.35 |
| 2002-08-06 | -34.99 |
| 2002-08-05 | -30.53 |
| 2002-08-02 | -29.25 |
| 2002-08-01 | -28.62 |
| 2002-07-31 | -29.25 |
| 2002-07-30 | -29.25 |
| 2002-07-29 | -31.17 |
| 2002-07-26 | -29.25 |
| 2002-07-25 | -26.07 |
| 2002-07-24 | -26.07 |
| 2002-07-23 | -21.61 |
| 2002-07-22 | -24.79 |
| 2002-07-19 | -22.24 |
| 2002-07-18 | -20.33 |
| 2002-07-17 | -21.61 |
| 2002-07-16 | -16.51 |
| 2002-07-15 | -12.04 |
| 2002-07-12 | -10.77 |
| 2002-07-11 | -11.41 |
| 2002-07-10 | -10.77 |
| 2002-07-09 | -10.00 |
| 2002-07-08 | -8.75 |
| 2002-07-05 | -11.25 |
| 2002-07-04 | -9.38 |
| 2002-07-03 | -9.38 |
| 2002-07-02 | -9.38 |
| 2002-06-28 | -8.75 |
| 2002-06-27 | -12.50 |
| 2002-06-26 | -13.75 |
| 2002-06-25 | -10.63 |
| 2002-06-24 | -10.00 |
| 2002-06-21 | -10.63 |
| 2002-06-20 | -11.25 |
| 2002-06-19 | -13.75 |
| 2002-06-18 | -10.63 |
| 2002-06-17 | -11.25 |
| 2002-06-14 | -8.13 |
| 2002-06-13 | -7.50 |
| 2002-06-12 | -6.25 |
| 2002-06-11 | -8.13 |
| 2002-06-10 | -8.75 |
| 2002-06-07 | -8.13 |
| 2002-06-06 | -5.00 |
| 2002-06-05 | -3.13 |
| 2002-06-04 | -4.37 |
| 2002-06-03 | -3.75 |
| 2002-05-31 | -3.75 |
| 2002-05-30 | -5.00 |
| 2002-05-29 | -4.37 |
| 2002-05-28 | -3.13 |
| 2002-05-27 | -5.62 |
| 2002-05-24 | -3.13 |
| 2002-05-23 | -2.50 |
| 2002-05-22 | -5.00 |
| 2002-05-21 | -5.00 |
| 2002-05-17 | -3.13 |
| 2002-05-16 | -1.88 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 1.25 |
| 2002-05-13 | -2.50 |
| 2002-05-10 | -0.63 |
| 2002-05-09 | -1.88 |
| 2002-05-08 | -3.75 |
| 2002-05-07 | -5.00 |
| 2002-05-06 | -5.00 |
| 2002-05-03 | -6.25 |
| 2002-05-02 | -6.25 |
| 2002-04-30 | -9.38 |
| 2002-04-29 | -11.88 |
| 2002-04-26 | -15.00 |
| 2002-04-25 | -5.00 |
| 2002-04-24 | -2.50 |
| 2002-04-23 | -1.88 |
| 2002-04-22 | -0.63 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.63 |
| 2002-04-16 | -0.63 |
| 2002-04-15 | -1.25 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.63 |
| 2002-04-08 | 4.38 |
| 2002-04-04 | 10.63 |
| 2002-04-03 | 10.63 |
| 2002-04-02 | 7.50 |
| 2002-03-28 | 5.62 |
| 2002-03-27 | 6.88 |
| 2002-03-26 | 5.62 |
| 2002-03-25 | 6.25 |
| 2002-03-22 | 5.00 |
| 2002-03-21 | 4.38 |
| 2002-03-20 | 3.75 |
| 2002-03-19 | 0.63 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | -1.25 |
| 2002-03-14 | -4.37 |
| 2002-03-13 | -4.37 |
| 2002-03-12 | -4.37 |
| 2002-03-11 | -8.13 |
| 2002-03-08 | -8.75 |
| 2002-03-07 | -10.63 |
| 2002-03-06 | -13.13 |
| 2002-03-05 | -11.88 |
| 2002-03-04 | -15.00 |
| 2002-03-01 | -15.00 |
| 2002-02-28 | -14.38 |
| 2002-02-27 | -15.63 |
| 2002-02-26 | -15.63 |
| 2002-02-25 | -18.75 |
| 2002-02-22 | -18.75 |
| 2002-02-21 | -13.75 |
| 2002-02-20 | -13.75 |
| 2002-02-19 | -12.50 |
| 2002-02-18 | -15.00 |
| 2002-02-15 | -17.50 |
| 2002-02-11 | -18.75 |
| 2002-02-08 | -20.63 |
| 2002-02-07 | -22.50 |
| 2002-02-06 | -19.38 |
| 2002-02-05 | -18.13 |
| 2002-02-04 | -13.75 |
| 2002-02-01 | -13.13 |
| 2002-01-31 | -14.38 |
| 2002-01-30 | -13.75 |
| 2002-01-29 | -12.50 |
| 2002-01-28 | -14.38 |
| 2002-01-25 | -16.88 |
| 2002-01-24 | -18.75 |
| 2002-01-23 | -15.63 |
| 2002-01-22 | -10.63 |
| 2002-01-21 | -6.25 |
| 2002-01-18 | -4.37 |
| 2002-01-17 | -8.13 |
| 2002-01-16 | -8.75 |
| 2002-01-15 | -11.25 |
| 2002-01-14 | -11.25 |
| 2002-01-11 | -10.63 |
| 2002-01-10 | -11.88 |
| 2002-01-09 | -10.63 |
| 2002-01-08 | -6.88 |
| 2002-01-07 | -5.62 |
| 2002-01-04 | -7.50 |
| 2002-01-03 | -10.63 |
| 2002-01-02 | -11.88 |
| 2001-12-31 | -15.00 |
| 2001-12-28 | -14.38 |
| 2001-12-27 | -12.50 |
| 2001-12-24 | -14.38 |
| 2001-12-21 | -11.88 |
| 2001-12-20 | -11.25 |
| 2001-12-19 | -10.00 |
| 2001-12-18 | -6.25 |
| 2001-12-17 | -7.50 |
| 2001-12-14 | -10.63 |
| 2001-12-13 | -12.50 |
| 2001-12-12 | -8.13 |
| 2001-12-11 | -7.50 |
| 2001-12-10 | -6.25 |
| 2001-12-07 | -6.88 |
| 2001-12-06 | -5.00 |
| 2001-12-05 | -10.00 |
| 2001-12-04 | -16.88 |
| 2001-12-03 | -16.25 |
| 2001-11-30 | -15.00 |
| 2001-11-29 | -18.13 |
| 2001-11-28 | -18.13 |
| 2001-11-27 | -13.75 |
| 2001-11-26 | -18.13 |
| 2001-11-23 | -21.88 |
| 2001-11-22 | -25.00 |
| 2001-11-21 | -25.00 |
| 2001-11-20 | -27.50 |
| 2001-11-19 | -26.25 |
| 2001-11-16 | -34.38 |
| 2001-11-15 | -28.75 |
| 2001-11-14 | -30.00 |
| 2001-11-13 | -35.00 |
| 2001-11-12 | -38.13 |
| 2001-11-09 | -36.88 |
| 2001-11-08 | -35.63 |
| 2001-11-07 | -37.50 |
| 2001-11-06 | -35.00 |
| 2001-11-05 | -34.38 |
| 2001-11-02 | -33.75 |
| 2001-11-01 | -32.50 |
| 2001-10-31 | -34.38 |
| 2001-10-30 | -32.50 |
| 2001-10-29 | -31.88 |
| 2001-10-26 | -30.63 |
| 2001-10-24 | -36.25 |
| 2001-10-23 | -39.38 |
| 2001-10-22 | -42.50 |
| 2001-10-19 | -42.50 |
| 2001-10-18 | -39.38 |
| 2001-10-17 | -36.25 |
| 2001-10-16 | -38.75 |
| 2001-10-15 | -41.88 |
| 2001-10-12 | -35.00 |
| 2001-10-11 | -33.13 |
| 2001-10-10 | -33.75 |
| 2001-10-09 | -32.50 |
| 2001-10-08 | -35.00 |
| 2001-10-05 | -33.75 |
| 2001-10-04 | -31.25 |
| 2001-10-03 | -36.25 |
| 2001-09-28 | -42.50 |
| 2001-09-27 | -48.13 |
| 2001-09-26 | -50.50 |
| 2001-09-25 | -51.00 |
| 2001-09-24 | -52.25 |
| 2001-09-21 | -54.25 |
| 2001-09-20 | -53.00 |
| 2001-09-19 | -51.00 |
| 2001-09-18 | -53.00 |
| 2001-09-17 | -53.25 |
| 2001-09-14 | -52.50 |
| 2001-09-13 | -51.50 |
| 2001-09-12 | -49.38 |
| 2001-09-11 | -43.13 |
| 2001-09-10 | -43.75 |
| 2001-09-07 | -42.50 |
| 2001-09-06 | -41.25 |
| 2001-09-05 | -40.00 |
| 2001-09-04 | -40.00 |
| 2001-09-03 | -40.00 |
| 2001-08-31 | -39.38 |
| 2001-08-30 | -39.38 |
| 2001-08-29 | -37.50 |
| 2001-08-28 | -37.50 |
| 2001-08-27 | -37.50 |
| 2001-08-24 | -37.50 |
| 2001-08-23 | -35.00 |
| 2001-08-22 | -35.63 |
| 2001-08-21 | -36.25 |
| 2001-08-20 | -37.50 |
| 2001-08-17 | -35.00 |
| 2001-08-16 | -32.50 |
| 2001-08-15 | -27.50 |
| 2001-08-14 | -26.25 |
| 2001-08-13 | -30.00 |
| 2001-08-10 | -33.75 |
| 2001-08-09 | -38.13 |
| 2001-08-08 | -37.50 |
| 2001-08-07 | -38.75 |
| 2001-08-06 | -37.50 |
| 2001-08-03 | -30.00 |
| 2001-08-02 | -25.63 |
| 2001-08-01 | -23.75 |
| 2001-07-31 | -25.63 |
| 2001-07-30 | -23.13 |
| 2001-07-27 | -22.50 |
| 2001-07-26 | -23.75 |
| 2001-07-24 | -27.50 |
| 2001-07-23 | -27.50 |
| 2001-07-20 | -23.75 |
| 2001-07-19 | -21.25 |
| 2001-07-18 | -21.25 |
| 2001-07-17 | -18.75 |
| 2001-07-16 | -13.75 |
| 2001-07-13 | -7.50 |
| 2001-07-12 | -11.25 |
| 2001-07-11 | -12.50 |
| 2001-07-10 | -3.13 |
| 2001-07-09 | 1.25 |
| 2001-07-05 | 6.25 |
| 2001-07-04 | 5.00 |
| 2001-07-03 | 3.75 |
| 2001-06-29 | 1.87 |
| 2001-06-28 | 9.38 |
| 2001-06-27 | 15.00 |
| 2001-06-26 | 13.13 |
| 2001-06-22 | 15.63 |
| 2001-06-21 | 16.88 |
| 2001-06-20 | 13.13 |
| 2001-06-19 | 11.25 |
| 2001-06-18 | 7.50 |
| 2001-06-15 | 11.88 |
| 2001-06-14 | 12.50 |
| 2001-06-13 | 21.25 |
| 2001-06-12 | 21.25 |
| 2001-06-11 | 22.50 |
| 2001-06-08 | 18.75 |
| 2001-06-07 | 18.13 |
| 2001-06-06 | 13.13 |
| 2001-06-05 | 15.00 |
| 2001-06-04 | 16.88 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy