Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-05 | 691.34 |
| 2025-09-04 | 669.84 |
| 2025-09-03 | 667.15 |
| 2025-09-02 | 668.50 |
| 2025-09-01 | 661.78 |
| 2025-08-29 | 651.03 |
| 2025-08-28 | 645.66 |
| 2025-08-27 | 656.40 |
| 2025-08-26 | 655.06 |
| 2025-08-25 | 668.50 |
| 2025-08-22 | 660.44 |
| 2025-08-21 | 664.47 |
| 2025-08-20 | 661.78 |
| 2025-08-19 | 648.34 |
| 2025-08-18 | 653.72 |
| 2025-08-15 | 653.72 |
| 2025-08-14 | 644.31 |
| 2025-08-13 | 647.00 |
| 2025-08-12 | 647.00 |
| 2025-08-11 | 649.69 |
| 2025-08-08 | 653.72 |
| 2025-08-07 | 640.28 |
| 2025-08-06 | 637.60 |
| 2025-08-05 | 640.28 |
| 2025-08-04 | 630.88 |
| 2025-08-01 | 610.72 |
| 2025-07-31 | 616.10 |
| 2025-07-30 | 626.85 |
| 2025-07-29 | 571.76 |
| 2025-07-28 | 567.73 |
| 2025-07-25 | 569.08 |
| 2025-07-24 | 573.11 |
| 2025-07-23 | 574.45 |
| 2025-07-22 | 577.14 |
| 2025-07-21 | 559.67 |
| 2025-07-18 | 544.89 |
| 2025-07-17 | 540.86 |
| 2025-07-16 | 552.95 |
| 2025-07-15 | 559.67 |
| 2025-07-14 | 556.98 |
| 2025-07-11 | 547.58 |
| 2025-07-10 | 558.33 |
| 2025-07-09 | 563.70 |
| 2025-07-08 | 573.11 |
| 2025-07-07 | 574.45 |
| 2025-07-04 | 554.30 |
| 2025-07-03 | 555.64 |
| 2025-07-02 | 558.33 |
| 2025-06-30 | 540.54 |
| 2025-06-27 | 539.27 |
| 2025-06-26 | 564.59 |
| 2025-06-25 | 574.72 |
| 2025-06-24 | 567.12 |
| 2025-06-23 | 562.06 |
| 2025-06-20 | 564.59 |
| 2025-06-19 | 559.53 |
| 2025-06-18 | 577.25 |
| 2025-06-17 | 573.45 |
| 2025-06-16 | 565.86 |
| 2025-06-13 | 565.86 |
| 2025-06-12 | 557.00 |
| 2025-06-11 | 568.39 |
| 2025-06-10 | 562.06 |
| 2025-06-09 | 546.87 |
| 2025-06-06 | 544.34 |
| 2025-06-05 | 538.01 |
| 2025-06-04 | 538.01 |
| 2025-06-03 | 527.88 |
| 2025-06-02 | 521.55 |
| 2025-05-30 | 527.88 |
| 2025-05-29 | 520.28 |
| 2025-05-28 | 524.08 |
| 2025-05-27 | 530.41 |
| 2025-05-26 | 534.21 |
| 2025-05-23 | 515.22 |
| 2025-05-22 | 524.08 |
| 2025-05-21 | 536.74 |
| 2025-05-20 | 532.94 |
| 2025-05-19 | 525.35 |
| 2025-05-16 | 526.61 |
| 2025-05-15 | 530.41 |
| 2025-05-14 | 527.88 |
| 2025-05-13 | 530.41 |
| 2025-05-12 | 525.35 |
| 2025-05-09 | 529.15 |
| 2025-05-08 | 524.08 |
| 2025-05-07 | 525.35 |
| 2025-05-06 | 525.35 |
| 2025-05-02 | 525.35 |
| 2025-04-30 | 508.89 |
| 2025-04-29 | 510.16 |
| 2025-04-28 | 515.22 |
| 2025-04-25 | 506.36 |
| 2025-04-24 | 500.03 |
| 2025-04-23 | 493.70 |
| 2025-04-22 | 493.70 |
| 2025-04-17 | 494.97 |
| 2025-04-16 | 491.17 |
| 2025-04-15 | 489.90 |
| 2025-04-14 | 472.18 |
| 2025-04-11 | 456.99 |
| 2025-04-10 | 456.99 |
| 2025-04-09 | 455.72 |
| 2025-04-08 | 456.99 |
| 2025-04-07 | 445.60 |
| 2025-04-03 | 488.64 |
| 2025-04-02 | 489.90 |
| 2025-04-01 | 479.78 |
| 2025-03-31 | 470.92 |
| 2025-03-28 | 465.85 |
| 2025-03-27 | 472.18 |
| 2025-03-26 | 482.31 |
| 2025-03-25 | 486.11 |
| 2025-03-24 | 478.51 |
| 2025-03-21 | 481.04 |
| 2025-03-20 | 486.11 |
| 2025-03-19 | 482.31 |
| 2025-03-18 | 472.18 |
| 2025-03-17 | 472.18 |
| 2025-03-14 | 462.05 |
| 2025-03-13 | 467.12 |
| 2025-03-12 | 468.38 |
| 2025-03-11 | 460.79 |
| 2025-03-10 | 456.99 |
| 2025-03-07 | 456.99 |
| 2025-03-06 | 446.86 |
| 2025-03-05 | 458.26 |
| 2025-03-04 | 454.46 |
| 2025-03-03 | 451.93 |
| 2025-02-28 | 450.66 |
| 2025-02-27 | 455.72 |
| 2025-02-26 | 446.86 |
| 2025-02-25 | 438.00 |
| 2025-02-24 | 439.27 |
| 2025-02-21 | 436.74 |
| 2025-02-20 | 435.47 |
| 2025-02-19 | 429.14 |
| 2025-02-18 | 430.41 |
| 2025-02-17 | 429.14 |
| 2025-02-14 | 416.48 |
| 2025-02-13 | 410.15 |
| 2025-02-12 | 408.89 |
| 2025-02-11 | 407.62 |
| 2025-02-10 | 413.95 |
| 2025-02-07 | 416.48 |
| 2025-02-06 | 419.01 |
| 2025-02-05 | 415.22 |
| 2025-02-04 | 416.48 |
| 2025-02-03 | 416.48 |
| 2025-01-28 | 416.48 |
| 2025-01-27 | 417.75 |
| 2025-01-24 | 406.35 |
| 2025-01-23 | 405.09 |
| 2025-01-22 | 405.09 |
| 2025-01-21 | 406.35 |
| 2025-01-20 | 406.35 |
| 2025-01-17 | 406.35 |
| 2025-01-16 | 406.35 |
| 2025-01-15 | 406.35 |
| 2025-01-14 | 401.29 |
| 2025-01-13 | 391.16 |
| 2025-01-10 | 393.70 |
| 2025-01-09 | 406.35 |
| 2025-01-08 | 411.42 |
| 2025-01-07 | 416.48 |
| 2025-01-06 | 420.28 |
| 2025-01-03 | 420.28 |
| 2025-01-02 | 421.55 |
| 2024-12-31 | 441.80 |
| 2024-12-30 | 438.00 |
| 2024-12-27 | 440.53 |
| 2024-12-24 | 446.86 |
| 2024-12-23 | 444.33 |
| 2024-12-20 | 436.74 |
| 2024-12-19 | 446.86 |
| 2024-12-18 | 450.66 |
| 2024-12-17 | 445.60 |
| 2024-12-16 | 448.13 |
| 2024-12-13 | 439.27 |
| 2024-12-12 | 446.86 |
| 2024-12-11 | 443.07 |
| 2024-12-10 | 438.00 |
| 2024-12-09 | 443.07 |
| 2024-12-06 | 430.41 |
| 2024-12-05 | 424.08 |
| 2024-12-04 | 422.81 |
| 2024-12-03 | 419.01 |
| 2024-12-02 | 410.15 |
| 2024-11-29 | 412.68 |
| 2024-11-28 | 415.22 |
| 2024-11-27 | 419.01 |
| 2024-11-26 | 416.48 |
| 2024-11-25 | 417.75 |
| 2024-11-22 | 420.28 |
| 2024-11-21 | 426.61 |
| 2024-11-20 | 426.61 |
| 2024-11-19 | 426.61 |
| 2024-11-18 | 431.67 |
| 2024-11-15 | 422.81 |
| 2024-11-14 | 416.48 |
| 2024-11-13 | 421.55 |
| 2024-11-12 | 419.01 |
| 2024-11-11 | 426.61 |
| 2024-11-08 | 430.41 |
| 2024-11-07 | 438.00 |
| 2024-11-06 | 427.88 |
| 2024-11-05 | 436.74 |
| 2024-11-04 | 430.41 |
| 2024-11-01 | 427.88 |
| 2024-10-31 | 427.88 |
| 2024-10-30 | 425.34 |
| 2024-10-29 | 445.60 |
| 2024-10-28 | 455.72 |
| 2024-10-25 | 459.52 |
| 2024-10-24 | 468.38 |
| 2024-10-23 | 470.92 |
| 2024-10-22 | 479.78 |
| 2024-10-21 | 453.19 |
| 2024-10-18 | 462.05 |
| 2024-10-17 | 454.46 |
| 2024-10-16 | 462.05 |
| 2024-10-15 | 462.05 |
| 2024-10-14 | 479.78 |
| 2024-10-10 | 491.17 |
| 2024-10-09 | 474.71 |
| 2024-10-08 | 492.44 |
| 2024-10-07 | 549.40 |
| 2024-10-04 | 517.75 |
| 2024-10-03 | 501.30 |
| 2024-10-02 | 512.69 |
| 2024-09-30 | 503.83 |
| 2024-09-27 | 497.50 |
| 2024-09-26 | 483.57 |
| 2024-09-25 | 479.78 |
| 2024-09-24 | 482.31 |
| 2024-09-23 | 458.26 |
| 2024-09-20 | 439.27 |
| 2024-09-19 | 438.00 |
| 2024-09-17 | 427.88 |
| 2024-09-16 | 427.88 |
| 2024-09-13 | 420.28 |
| 2024-09-12 | 413.95 |
| 2024-09-11 | 412.68 |
| 2024-09-10 | 425.34 |
| 2024-09-09 | 430.41 |
| 2024-09-05 | 460.79 |
| 2024-09-04 | 467.12 |
| 2024-09-03 | 473.45 |
| 2024-09-02 | 472.18 |
| 2024-08-30 | 470.92 |
| 2024-08-29 | 475.98 |
| 2024-08-28 | 479.78 |
| 2024-08-27 | 474.71 |
| 2024-08-26 | 468.38 |
| 2024-08-23 | 470.92 |
| 2024-08-22 | 478.51 |
| 2024-08-21 | 472.18 |
| 2024-08-20 | 474.71 |
| 2024-08-19 | 484.84 |
| 2024-08-16 | 487.37 |
| 2024-08-15 | 493.70 |
| 2024-08-14 | 484.84 |
| 2024-08-13 | 482.31 |
| 2024-08-12 | 484.84 |
| 2024-08-09 | 483.57 |
| 2024-08-08 | 484.84 |
| 2024-08-07 | 484.84 |
| 2024-08-06 | 473.45 |
| 2024-08-05 | 468.38 |
| 2024-08-02 | 479.78 |
| 2024-08-01 | 481.04 |
| 2024-07-31 | 487.37 |
| 2024-07-30 | 520.28 |
| 2024-07-29 | 525.35 |
| 2024-07-26 | 513.96 |
| 2024-07-25 | 510.16 |
| 2024-07-24 | 519.02 |
| 2024-07-23 | 507.63 |
| 2024-07-22 | 521.55 |
| 2024-07-19 | 519.02 |
| 2024-07-18 | 527.88 |
| 2024-07-17 | 526.61 |
| 2024-07-16 | 550.67 |
| 2024-07-15 | 557.00 |
| 2024-07-12 | 554.46 |
| 2024-07-11 | 570.92 |
| 2024-07-10 | 582.31 |
| 2024-07-09 | 608.90 |
| 2024-07-08 | 612.64 |
| 2024-07-05 | 608.99 |
| 2024-07-04 | 612.64 |
| 2024-07-03 | 607.77 |
| 2024-07-02 | 605.33 |
| 2024-06-28 | 605.33 |
| 2024-06-27 | 578.53 |
| 2024-06-26 | 593.15 |
| 2024-06-25 | 602.90 |
| 2024-06-24 | 583.40 |
| 2024-06-21 | 574.88 |
| 2024-06-20 | 588.28 |
| 2024-06-19 | 572.44 |
| 2024-06-18 | 577.31 |
| 2024-06-17 | 561.48 |
| 2024-06-14 | 582.19 |
| 2024-06-13 | 578.53 |
| 2024-06-12 | 567.57 |
| 2024-06-11 | 552.95 |
| 2024-06-07 | 574.88 |
| 2024-06-06 | 548.08 |
| 2024-06-05 | 533.46 |
| 2024-06-04 | 554.17 |
| 2024-06-03 | 537.11 |
| 2024-05-31 | 531.02 |
| 2024-05-30 | 532.24 |
| 2024-05-29 | 538.33 |
| 2024-05-28 | 546.86 |
| 2024-05-27 | 550.51 |
| 2024-05-24 | 526.15 |
| 2024-05-23 | 504.22 |
| 2024-05-22 | 517.62 |
| 2024-05-21 | 521.28 |
| 2024-05-20 | 535.90 |
| 2024-05-17 | 524.93 |
| 2024-05-16 | 526.15 |
| 2024-05-14 | 548.08 |
| 2024-05-13 | 545.64 |
| 2024-05-10 | 520.06 |
| 2024-05-09 | 492.04 |
| 2024-05-08 | 489.60 |
| 2024-05-07 | 488.39 |
| 2024-05-06 | 503.00 |
| 2024-05-03 | 494.48 |
| 2024-05-02 | 492.04 |
| 2024-04-30 | 507.88 |
| 2024-04-29 | 488.39 |
| 2024-04-26 | 496.91 |
| 2024-04-25 | 509.10 |
| 2024-04-24 | 512.75 |
| 2024-04-23 | 501.79 |
| 2024-04-22 | 505.44 |
| 2024-04-19 | 505.44 |
| 2024-04-18 | 505.44 |
| 2024-04-17 | 518.84 |
| 2024-04-16 | 513.97 |
| 2024-04-15 | 531.02 |
| 2024-04-12 | 534.68 |
| 2024-04-11 | 541.99 |
| 2024-04-10 | 520.06 |
| 2024-04-09 | 504.22 |
| 2024-04-08 | 507.88 |
| 2024-04-05 | 445.75 |
| 2024-04-03 | 462.80 |
| 2024-04-02 | 462.80 |
| 2024-03-28 | 461.59 |
| 2024-03-27 | 442.09 |
| 2024-03-26 | 449.40 |
| 2024-03-25 | 451.84 |
| 2024-03-22 | 440.88 |
| 2024-03-21 | 449.40 |
| 2024-03-20 | 456.71 |
| 2024-03-19 | 472.55 |
| 2024-03-18 | 481.08 |
| 2024-03-15 | 481.08 |
| 2024-03-14 | 479.86 |
| 2024-03-13 | 478.64 |
| 2024-03-12 | 461.59 |
| 2024-03-11 | 474.99 |
| 2024-03-08 | 488.39 |
| 2024-03-07 | 468.90 |
| 2024-03-06 | 456.71 |
| 2024-03-05 | 445.75 |
| 2024-03-04 | 439.66 |
| 2024-03-01 | 428.69 |
| 2024-02-29 | 436.00 |
| 2024-02-28 | 437.22 |
| 2024-02-27 | 420.17 |
| 2024-02-26 | 423.82 |
| 2024-02-23 | 436.00 |
| 2024-02-22 | 442.09 |
| 2024-02-21 | 412.86 |
| 2024-02-20 | 416.51 |
| 2024-02-19 | 405.55 |
| 2024-02-16 | 394.59 |
| 2024-02-15 | 387.28 |
| 2024-02-14 | 388.49 |
| 2024-02-09 | 392.15 |
| 2024-02-08 | 405.55 |
| 2024-02-07 | 400.68 |
| 2024-02-06 | 392.15 |
| 2024-02-05 | 389.71 |
| 2024-02-02 | 420.17 |
| 2024-02-01 | 401.89 |
| 2024-01-31 | 437.22 |
| 2024-01-30 | 448.19 |
| 2024-01-29 | 465.24 |
| 2024-01-26 | 460.37 |
| 2024-01-25 | 451.84 |
| 2024-01-24 | 440.88 |
| 2024-01-23 | 409.20 |
| 2024-01-22 | 401.89 |
| 2024-01-19 | 407.99 |
| 2024-01-18 | 415.29 |
| 2024-01-17 | 426.26 |
| 2024-01-16 | 446.97 |
| 2024-01-15 | 455.49 |
| 2024-01-12 | 440.88 |
| 2024-01-11 | 426.26 |
| 2024-01-10 | 436.00 |
| 2024-01-09 | 438.44 |
| 2024-01-08 | 443.31 |
| 2024-01-05 | 436.00 |
| 2024-01-04 | 434.79 |
| 2024-01-03 | 433.57 |
| 2024-01-02 | 416.51 |
| 2023-12-29 | 404.33 |
| 2023-12-28 | 398.24 |
| 2023-12-27 | 401.89 |
| 2023-12-22 | 403.11 |
| 2023-12-21 | 399.46 |
| 2023-12-20 | 400.68 |
| 2023-12-19 | 390.93 |
| 2023-12-18 | 403.11 |
| 2023-12-15 | 394.59 |
| 2023-12-14 | 400.68 |
| 2023-12-13 | 395.80 |
| 2023-12-12 | 397.02 |
| 2023-12-11 | 400.68 |
| 2023-12-08 | 399.46 |
| 2023-12-07 | 394.59 |
| 2023-12-06 | 394.59 |
| 2023-12-05 | 389.71 |
| 2023-12-04 | 390.93 |
| 2023-12-01 | 390.93 |
| 2023-11-30 | 394.59 |
| 2023-11-29 | 364.13 |
| 2023-11-28 | 369.00 |
| 2023-11-27 | 366.57 |
| 2023-11-24 | 364.13 |
| 2023-11-23 | 367.79 |
| 2023-11-22 | 367.79 |
| 2023-11-21 | 371.44 |
| 2023-11-20 | 377.53 |
| 2023-11-17 | 379.97 |
| 2023-11-16 | 384.84 |
| 2023-11-15 | 372.66 |
| 2023-11-14 | 362.91 |
| 2023-11-13 | 358.04 |
| 2023-11-10 | 356.82 |
| 2023-11-09 | 342.20 |
| 2023-11-08 | 339.77 |
| 2023-11-07 | 339.77 |
| 2023-11-06 | 353.17 |
| 2023-11-03 | 362.91 |
| 2023-11-02 | 354.39 |
| 2023-11-01 | 349.51 |
| 2023-10-31 | 345.86 |
| 2023-10-30 | 348.29 |
| 2023-10-27 | 347.08 |
| 2023-10-26 | 337.33 |
| 2023-10-25 | 304.44 |
| 2023-10-24 | 299.57 |
| 2023-10-20 | 317.84 |
| 2023-10-19 | 322.71 |
| 2023-10-18 | 321.49 |
| 2023-10-17 | 338.55 |
| 2023-10-16 | 331.24 |
| 2023-10-13 | 339.77 |
| 2023-10-12 | 345.86 |
| 2023-10-11 | 353.17 |
| 2023-10-10 | 344.64 |
| 2023-10-09 | 345.86 |
| 2023-10-06 | 347.08 |
| 2023-10-05 | 340.98 |
| 2023-10-04 | 344.64 |
| 2023-10-03 | 356.82 |
| 2023-09-29 | 362.91 |
| 2023-09-28 | 358.04 |
| 2023-09-27 | 355.60 |
| 2023-09-26 | 360.48 |
| 2023-09-25 | 366.57 |
| 2023-09-22 | 373.88 |
| 2023-09-21 | 372.66 |
| 2023-09-20 | 375.09 |
| 2023-09-19 | 381.19 |
| 2023-09-18 | 381.19 |
| 2023-09-15 | 388.49 |
| 2023-09-14 | 393.37 |
| 2023-09-13 | 388.49 |
| 2023-09-12 | 386.06 |
| 2023-09-11 | 379.97 |
| 2023-09-07 | 370.22 |
| 2023-09-06 | 375.09 |
| 2023-09-05 | 371.44 |
| 2023-09-04 | 365.35 |
| 2023-08-31 | 377.53 |
| 2023-08-30 | 377.53 |
| 2023-08-29 | 394.59 |
| 2023-08-28 | 388.49 |
| 2023-08-25 | 400.68 |
| 2023-08-24 | 403.11 |
| 2023-08-23 | 407.99 |
| 2023-08-22 | 417.73 |
| 2023-08-21 | 412.86 |
| 2023-08-18 | 431.13 |
| 2023-08-17 | 429.91 |
| 2023-08-16 | 438.44 |
| 2023-08-15 | 443.31 |
| 2023-08-14 | 444.53 |
| 2023-08-11 | 442.09 |
| 2023-08-10 | 443.31 |
| 2023-08-09 | 440.88 |
| 2023-08-08 | 446.97 |
| 2023-08-07 | 449.40 |
| 2023-08-04 | 436.00 |
| 2023-08-03 | 431.13 |
| 2023-08-02 | 429.91 |
| 2023-08-01 | 436.00 |
| 2023-07-31 | 426.26 |
| 2023-07-28 | 415.29 |
| 2023-07-27 | 416.51 |
| 2023-07-26 | 433.57 |
| 2023-07-25 | 428.69 |
| 2023-07-24 | 456.71 |
| 2023-07-21 | 445.75 |
| 2023-07-20 | 466.46 |
| 2023-07-19 | 498.13 |
| 2023-07-18 | 492.04 |
| 2023-07-14 | 499.35 |
| 2023-07-13 | 496.91 |
| 2023-07-12 | 493.26 |
| 2023-07-11 | 495.70 |
| 2023-07-10 | 493.26 |
| 2023-07-07 | 481.08 |
| 2023-07-06 | 492.04 |
| 2023-07-05 | 492.04 |
| 2023-07-04 | 499.35 |
| 2023-07-03 | 496.91 |
| 2023-06-30 | 496.91 |
| 2023-06-29 | 488.39 |
| 2023-06-28 | 489.60 |
| 2023-06-27 | 472.55 |
| 2023-06-26 | 482.30 |
| 2023-06-23 | 454.28 |
| 2023-06-21 | 465.24 |
| 2023-06-20 | 467.68 |
| 2023-06-19 | 461.59 |
| 2023-06-16 | 451.84 |
| 2023-06-15 | 461.59 |
| 2023-06-14 | 481.08 |
| 2023-06-13 | 483.51 |
| 2023-06-12 | 485.95 |
| 2023-06-09 | 503.00 |
| 2023-06-08 | 493.26 |
| 2023-06-07 | 484.73 |
| 2023-06-06 | 488.39 |
| 2023-06-05 | 511.53 |
| 2023-06-02 | 503.00 |
| 2023-06-01 | 504.22 |
| 2023-05-31 | 512.75 |
| 2023-05-30 | 523.71 |
| 2023-05-29 | 532.24 |
| 2023-05-25 | 484.73 |
| 2023-05-24 | 482.30 |
| 2023-05-23 | 482.30 |
| 2023-05-22 | 512.75 |
| 2023-05-19 | 466.46 |
| 2023-05-18 | 470.11 |
| 2023-05-17 | 478.64 |
| 2023-05-16 | 488.39 |
| 2023-05-15 | 477.42 |
| 2023-05-12 | 499.35 |
| 2023-05-11 | 493.26 |
| 2023-05-10 | 482.30 |
| 2023-05-09 | 485.95 |
| 2023-05-08 | 485.95 |
| 2023-05-05 | 505.44 |
| 2023-05-04 | 503.00 |
| 2023-05-03 | 489.60 |
| 2023-05-02 | 490.82 |
| 2023-04-28 | 494.48 |
| 2023-04-27 | 495.70 |
| 2023-04-26 | 494.48 |
| 2023-04-25 | 445.75 |
| 2023-04-24 | 449.40 |
| 2023-04-21 | 436.00 |
| 2023-04-20 | 436.00 |
| 2023-04-19 | 442.09 |
| 2023-04-18 | 444.53 |
| 2023-04-17 | 454.28 |
| 2023-04-14 | 450.62 |
| 2023-04-13 | 431.13 |
| 2023-04-12 | 422.60 |
| 2023-04-11 | 422.60 |
| 2023-04-06 | 382.40 |
| 2023-04-04 | 387.28 |
| 2023-04-03 | 388.49 |
| 2023-03-31 | 401.89 |
| 2023-03-30 | 406.77 |
| 2023-03-29 | 407.99 |
| 2023-03-28 | 405.55 |
| 2023-03-27 | 401.89 |
| 2023-03-24 | 411.64 |
| 2023-03-23 | 411.64 |
| 2023-03-22 | 403.11 |
| 2023-03-21 | 412.86 |
| 2023-03-20 | 401.89 |
| 2023-03-17 | 422.60 |
| 2023-03-16 | 407.99 |
| 2023-03-15 | 405.55 |
| 2023-03-14 | 372.66 |
| 2023-03-13 | 381.19 |
| 2023-03-10 | 381.19 |
| 2023-03-09 | 387.28 |
| 2023-03-08 | 394.59 |
| 2023-03-07 | 404.33 |
| 2023-03-06 | 416.51 |
| 2023-03-03 | 397.02 |
| 2023-03-02 | 379.97 |
| 2023-03-01 | 376.31 |
| 2023-02-28 | 370.22 |
| 2023-02-27 | 361.69 |
| 2023-02-24 | 361.69 |
| 2023-02-23 | 364.13 |
| 2023-02-22 | 361.69 |
| 2023-02-21 | 372.66 |
| 2023-02-20 | 384.84 |
| 2023-02-17 | 392.15 |
| 2023-02-16 | 401.89 |
| 2023-02-15 | 404.33 |
| 2023-02-14 | 407.99 |
| 2023-02-13 | 404.33 |
| 2023-02-10 | 423.82 |
| 2023-02-09 | 415.29 |
| 2023-02-08 | 412.86 |
| 2023-02-07 | 392.15 |
| 2023-02-06 | 372.66 |
| 2023-02-03 | 377.53 |
| 2023-02-02 | 369.00 |
| 2023-02-01 | 370.22 |
| 2023-01-31 | 365.35 |
| 2023-01-30 | 348.29 |
| 2023-01-27 | 359.26 |
| 2023-01-26 | 359.26 |
| 2023-01-20 | 359.26 |
| 2023-01-19 | 350.73 |
| 2023-01-18 | 351.95 |
| 2023-01-17 | 350.73 |
| 2023-01-16 | 358.04 |
| 2023-01-13 | 364.13 |
| 2023-01-12 | 369.00 |
| 2023-01-11 | 382.40 |
| 2023-01-10 | 405.55 |
| 2023-01-09 | 405.55 |
| 2023-01-06 | 411.64 |
| 2023-01-05 | 393.37 |
| 2023-01-04 | 407.99 |
| 2023-01-03 | 394.59 |
| 2022-12-30 | 349.51 |
| 2022-12-29 | 347.08 |
| 2022-12-28 | 333.68 |
| 2022-12-23 | 277.64 |
| 2022-12-22 | 282.51 |
| 2022-12-21 | 292.26 |
| 2022-12-20 | 294.69 |
| 2022-12-19 | 304.44 |
| 2022-12-16 | 310.53 |
| 2022-12-15 | 300.78 |
| 2022-12-14 | 299.57 |
| 2022-12-13 | 292.26 |
| 2022-12-12 | 295.91 |
| 2022-12-09 | 306.88 |
| 2022-12-08 | 304.44 |
| 2022-12-07 | 308.09 |
| 2022-12-06 | 326.37 |
| 2022-12-05 | 334.89 |
| 2022-12-02 | 321.49 |
| 2022-12-01 | 325.15 |
| 2022-11-30 | 338.55 |
| 2022-11-29 | 350.73 |
| 2022-11-28 | 351.95 |
| 2022-11-25 | 347.08 |
| 2022-11-24 | 354.39 |
| 2022-11-23 | 332.46 |
| 2022-11-22 | 316.62 |
| 2022-11-21 | 319.06 |
| 2022-11-18 | 308.09 |
| 2022-11-17 | 304.44 |
| 2022-11-16 | 311.75 |
| 2022-11-15 | 299.57 |
| 2022-11-14 | 300.78 |
| 2022-11-11 | 286.17 |
| 2022-11-10 | 278.86 |
| 2022-11-09 | 278.86 |
| 2022-11-08 | 272.77 |
| 2022-11-07 | 269.11 |
| 2022-11-04 | 267.89 |
| 2022-11-03 | 236.22 |
| 2022-11-02 | 235.00 |
| 2022-11-01 | 239.88 |
| 2022-10-31 | 242.31 |
| 2022-10-28 | 254.49 |
| 2022-10-27 | 298.35 |
| 2022-10-26 | 337.33 |
| 2022-10-25 | 345.86 |
| 2022-10-24 | 342.20 |
| 2022-10-21 | 355.60 |
| 2022-10-20 | 342.20 |
| 2022-10-19 | 362.91 |
| 2022-10-18 | 370.22 |
| 2022-10-17 | 360.48 |
| 2022-10-14 | 359.26 |
| 2022-10-13 | 362.91 |
| 2022-10-12 | 333.68 |
| 2022-10-11 | 348.29 |
| 2022-10-10 | 320.28 |
| 2022-10-07 | 316.62 |
| 2022-10-06 | 323.93 |
| 2022-10-05 | 321.49 |
| 2022-10-03 | 312.97 |
| 2022-09-30 | 316.62 |
| 2022-09-29 | 320.28 |
| 2022-09-28 | 340.98 |
| 2022-09-27 | 354.39 |
| 2022-09-26 | 356.82 |
| 2022-09-23 | 350.73 |
| 2022-09-22 | 362.91 |
| 2022-09-21 | 371.44 |
| 2022-09-20 | 373.88 |
| 2022-09-19 | 386.06 |
| 2022-09-16 | 384.84 |
| 2022-09-15 | 407.99 |
| 2022-09-14 | 429.91 |
| 2022-09-13 | 434.79 |
| 2022-09-09 | 468.90 |
| 2022-09-08 | 472.55 |
| 2022-09-07 | 439.66 |
| 2022-09-06 | 416.51 |
| 2022-09-05 | 399.46 |
| 2022-09-02 | 403.11 |
| 2022-09-01 | 389.71 |
| 2022-08-31 | 389.71 |
| 2022-08-30 | 400.68 |
| 2022-08-29 | 410.42 |
| 2022-08-26 | 415.29 |
| 2022-08-25 | 428.69 |
| 2022-08-24 | 410.42 |
| 2022-08-23 | 421.39 |
| 2022-08-22 | 418.95 |
| 2022-08-19 | 421.39 |
| 2022-08-18 | 379.97 |
| 2022-08-17 | 384.84 |
| 2022-08-16 | 372.66 |
| 2022-08-15 | 351.95 |
| 2022-08-12 | 340.98 |
| 2022-08-11 | 322.71 |
| 2022-08-10 | 314.18 |
| 2022-08-09 | 322.71 |
| 2022-08-08 | 331.24 |
| 2022-08-05 | 323.93 |
| 2022-08-04 | 322.71 |
| 2022-08-03 | 315.40 |
| 2022-08-02 | 321.49 |
| 2022-08-01 | 338.55 |
| 2022-07-29 | 356.82 |
| 2022-07-28 | 361.69 |
| 2022-07-27 | 345.86 |
| 2022-07-26 | 342.20 |
| 2022-07-25 | 342.20 |
| 2022-07-22 | 344.64 |
| 2022-07-21 | 349.51 |
| 2022-07-20 | 358.04 |
| 2022-07-19 | 361.69 |
| 2022-07-18 | 376.31 |
| 2022-07-15 | 377.53 |
| 2022-07-14 | 382.40 |
| 2022-07-13 | 417.73 |
| 2022-07-12 | 415.29 |
| 2022-07-11 | 418.95 |
| 2022-07-08 | 420.17 |
| 2022-07-07 | 421.39 |
| 2022-07-06 | 409.20 |
| 2022-07-05 | 394.59 |
| 2022-07-04 | 393.37 |
| 2022-06-30 | 376.31 |
| 2022-06-29 | 369.00 |
| 2022-06-28 | 382.40 |
| 2022-06-27 | 362.91 |
| 2022-06-24 | 376.31 |
| 2022-06-23 | 365.35 |
| 2022-06-22 | 359.26 |
| 2022-06-21 | 360.48 |
| 2022-06-20 | 356.82 |
| 2022-06-17 | 315.40 |
| 2022-06-16 | 323.93 |
| 2022-06-15 | 326.37 |
| 2022-06-14 | 328.80 |
| 2022-06-13 | 316.62 |
| 2022-06-10 | 339.77 |
| 2022-06-09 | 347.08 |
| 2022-06-08 | 364.13 |
| 2022-06-07 | 381.19 |
| 2022-06-06 | 378.75 |
| 2022-06-02 | 377.53 |
| 2022-06-01 | 379.97 |
| 2022-05-31 | 386.06 |
| 2022-05-30 | 347.08 |
| 2022-05-27 | 350.73 |
| 2022-05-26 | 359.26 |
| 2022-05-25 | 364.13 |
| 2022-05-24 | 351.95 |
| 2022-05-23 | 364.13 |
| 2022-05-20 | 367.79 |
| 2022-05-19 | 358.04 |
| 2022-05-18 | 354.39 |
| 2022-05-17 | 321.49 |
| 2022-05-16 | 334.89 |
| 2022-05-13 | 339.77 |
| 2022-05-12 | 340.98 |
| 2022-05-11 | 355.60 |
| 2022-05-10 | 364.13 |
| 2022-05-06 | 353.17 |
| 2022-05-05 | 375.09 |
| 2022-05-04 | 405.55 |
| 2022-05-03 | 407.99 |
| 2022-04-29 | 386.06 |
| 2022-04-28 | 398.24 |
| 2022-04-27 | 371.44 |
| 2022-04-26 | 344.64 |
| 2022-04-25 | 351.95 |
| 2022-04-22 | 354.39 |
| 2022-04-21 | 328.80 |
| 2022-04-20 | 347.08 |
| 2022-04-19 | 347.08 |
| 2022-04-14 | 327.58 |
| 2022-04-13 | 322.71 |
| 2022-04-12 | 317.84 |
| 2022-04-11 | 322.71 |
| 2022-04-08 | 326.37 |
| 2022-04-07 | 304.44 |
| 2022-04-06 | 322.71 |
| 2022-04-04 | 323.93 |
| 2022-04-01 | 311.75 |
| 2022-03-31 | 308.09 |
| 2022-03-30 | 325.15 |
| 2022-03-29 | 300.78 |
| 2022-03-28 | 306.88 |
| 2022-03-25 | 297.13 |
| 2022-03-24 | 319.06 |
| 2022-03-23 | 337.33 |
| 2022-03-22 | 365.35 |
| 2022-03-21 | 340.98 |
| 2022-03-18 | 353.17 |
| 2022-03-17 | 353.17 |
| 2022-03-16 | 364.13 |
| 2022-03-15 | 316.62 |
| 2022-03-14 | 364.13 |
| 2022-03-11 | 440.88 |
| 2022-03-10 | 479.86 |
| 2022-03-09 | 454.28 |
| 2022-03-08 | 436.00 |
| 2022-03-07 | 432.35 |
| 2022-03-04 | 442.09 |
| 2022-03-03 | 436.00 |
| 2022-03-02 | 445.75 |
| 2022-03-01 | 456.71 |
| 2022-02-28 | 456.71 |
| 2022-02-25 | 443.31 |
| 2022-02-24 | 377.53 |
| 2022-02-23 | 378.75 |
| 2022-02-22 | 375.09 |
| 2022-02-21 | 386.06 |
| 2022-02-18 | 398.24 |
| 2022-02-17 | 414.08 |
| 2022-02-16 | 398.24 |
| 2022-02-15 | 395.80 |
| 2022-02-14 | 392.15 |
| 2022-02-11 | 434.79 |
| 2022-02-10 | 443.31 |
| 2022-02-09 | 439.66 |
| 2022-02-08 | 412.86 |
| 2022-02-07 | 403.11 |
| 2022-02-04 | 404.33 |
| 2022-01-31 | 399.46 |
| 2022-01-28 | 375.09 |
| 2022-01-27 | 400.68 |
| 2022-01-26 | 404.33 |
| 2022-01-25 | 399.46 |
| 2022-01-24 | 422.60 |
| 2022-01-21 | 453.06 |
| 2022-01-20 | 433.57 |
| 2022-01-19 | 434.79 |
| 2022-01-18 | 439.66 |
| 2022-01-17 | 412.86 |
| 2022-01-14 | 414.08 |
| 2022-01-13 | 410.42 |
| 2022-01-12 | 416.51 |
| 2022-01-11 | 412.86 |
| 2022-01-10 | 412.86 |
| 2022-01-07 | 427.48 |
| 2022-01-06 | 474.99 |
| 2022-01-05 | 488.39 |
| 2022-01-04 | 518.84 |
| 2022-01-03 | 576.10 |
| 2021-12-31 | 534.68 |
| 2021-12-30 | 513.97 |
| 2021-12-29 | 523.71 |
| 2021-12-28 | 533.46 |
| 2021-12-24 | 594.37 |
| 2021-12-23 | 577.31 |
| 2021-12-22 | 520.06 |
| 2021-12-21 | 524.93 |
| 2021-12-20 | 493.26 |
| 2021-12-17 | 495.70 |
| 2021-12-16 | 501.79 |
| 2021-12-15 | 490.82 |
| 2021-12-14 | 460.37 |
| 2021-12-13 | 446.97 |
| 2021-12-10 | 433.57 |
| 2021-12-09 | 440.88 |
| 2021-12-08 | 400.68 |
| 2021-12-07 | 364.13 |
| 2021-12-06 | 353.17 |
| 2021-12-03 | 359.26 |
| 2021-12-02 | 328.80 |
| 2021-12-01 | 336.11 |
| 2021-11-30 | 325.15 |
| 2021-11-29 | 320.28 |
| 2021-11-26 | 309.31 |
| 2021-11-25 | 321.49 |
| 2021-11-24 | 303.22 |
| 2021-11-23 | 282.51 |
| 2021-11-22 | 294.69 |
| 2021-11-19 | 305.66 |
| 2021-11-18 | 306.88 |
| 2021-11-17 | 306.88 |
| 2021-11-16 | 306.88 |
| 2021-11-15 | 315.40 |
| 2021-11-12 | 320.28 |
| 2021-11-11 | 326.37 |
| 2021-11-10 | 336.11 |
| 2021-11-09 | 350.73 |
| 2021-11-08 | 353.17 |
| 2021-11-05 | 364.13 |
| 2021-11-04 | 390.93 |
| 2021-11-03 | 383.62 |
| 2021-11-02 | 386.06 |
| 2021-11-01 | 389.71 |
| 2021-10-29 | 390.93 |
| 2021-10-28 | 393.37 |
| 2021-10-27 | 379.97 |
| 2021-10-26 | 344.64 |
| 2021-10-25 | 360.48 |
| 2021-10-22 | 351.95 |
| 2021-10-21 | 353.17 |
| 2021-10-20 | 375.09 |
| 2021-10-19 | 360.48 |
| 2021-10-18 | 360.48 |
| 2021-10-15 | 377.53 |
| 2021-10-12 | 377.53 |
| 2021-10-11 | 367.79 |
| 2021-10-08 | 353.17 |
| 2021-10-07 | 397.02 |
| 2021-10-06 | 384.84 |
| 2021-10-05 | 376.31 |
| 2021-10-04 | 373.88 |
| 2021-09-30 | 410.42 |
| 2021-09-29 | 398.24 |
| 2021-09-28 | 426.26 |
| 2021-09-27 | 393.37 |
| 2021-09-24 | 459.15 |
| 2021-09-23 | 426.26 |
| 2021-09-21 | 379.97 |
| 2021-09-20 | 364.13 |
| 2021-09-17 | 372.66 |
| 2021-09-16 | 353.17 |
| 2021-09-15 | 367.79 |
| 2021-09-14 | 379.97 |
| 2021-09-13 | 401.89 |
| 2021-09-10 | 403.11 |
| 2021-09-09 | 423.82 |
| 2021-09-08 | 427.48 |
| 2021-09-07 | 426.26 |
| 2021-09-06 | 444.53 |
| 2021-09-03 | 450.62 |
| 2021-09-02 | 401.89 |
| 2021-09-01 | 360.48 |
| 2021-08-31 | 356.82 |
| 2021-08-30 | 365.35 |
| 2021-08-27 | 355.60 |
| 2021-08-26 | 384.84 |
| 2021-08-25 | 392.15 |
| 2021-08-24 | 381.19 |
| 2021-08-23 | 388.49 |
| 2021-08-20 | 298.35 |
| 2021-08-19 | 293.48 |
| 2021-08-18 | 261.80 |
| 2021-08-17 | 260.58 |
| 2021-08-16 | 275.20 |
| 2021-08-13 | 270.33 |
| 2021-08-12 | 269.11 |
| 2021-08-11 | 266.68 |
| 2021-08-10 | 256.93 |
| 2021-08-09 | 255.71 |
| 2021-08-06 | 253.28 |
| 2021-08-05 | 252.06 |
| 2021-08-04 | 247.18 |
| 2021-08-03 | 241.09 |
| 2021-08-02 | 235.00 |
| 2021-07-30 | 221.60 |
| 2021-07-29 | 219.17 |
| 2021-07-28 | 213.07 |
| 2021-07-27 | 214.29 |
| 2021-07-26 | 221.60 |
| 2021-07-23 | 231.35 |
| 2021-07-22 | 228.91 |
| 2021-07-21 | 226.48 |
| 2021-07-20 | 224.04 |
| 2021-07-19 | 226.48 |
| 2021-07-16 | 231.35 |
| 2021-07-15 | 228.91 |
| 2021-07-14 | 232.57 |
| 2021-07-13 | 232.57 |
| 2021-07-12 | 222.82 |
| 2021-07-09 | 222.82 |
| 2021-07-08 | 227.69 |
| 2021-07-07 | 236.22 |
| 2021-07-06 | 239.88 |
| 2021-07-05 | 243.53 |
| 2021-07-02 | 235.60 |
| 2021-06-30 | 243.51 |
| 2021-06-29 | 243.51 |
| 2021-06-28 | 245.77 |
| 2021-06-25 | 233.34 |
| 2021-06-24 | 228.82 |
| 2021-06-23 | 228.82 |
| 2021-06-22 | 227.69 |
| 2021-06-21 | 229.95 |
| 2021-06-18 | 229.95 |
| 2021-06-17 | 231.08 |
| 2021-06-16 | 229.95 |
| 2021-06-15 | 227.69 |
| 2021-06-11 | 228.82 |
| 2021-06-10 | 224.30 |
| 2021-06-09 | 224.30 |
| 2021-06-08 | 223.17 |
| 2021-06-07 | 222.04 |
| 2021-06-04 | 229.95 |
| 2021-06-03 | 220.91 |
| 2021-06-02 | 217.52 |
| 2021-06-01 | 213.00 |
| 2021-05-31 | 214.13 |
| 2021-05-28 | 211.87 |
| 2021-05-27 | 210.74 |
| 2021-05-26 | 211.87 |
| 2021-05-25 | 211.87 |
| 2021-05-24 | 213.00 |
| 2021-05-21 | 211.87 |
| 2021-05-20 | 213.00 |
| 2021-05-18 | 216.39 |
| 2021-05-17 | 213.00 |
| 2021-05-14 | 214.13 |
| 2021-05-13 | 207.35 |
| 2021-05-12 | 218.65 |
| 2021-05-11 | 217.52 |
| 2021-05-10 | 215.26 |
| 2021-05-07 | 218.65 |
| 2021-05-06 | 218.65 |
| 2021-05-05 | 216.39 |
| 2021-05-04 | 217.52 |
| 2021-05-03 | 214.13 |
| 2021-04-30 | 216.39 |
| 2021-04-29 | 219.78 |
| 2021-04-28 | 211.87 |
| 2021-04-27 | 202.83 |
| 2021-04-26 | 205.09 |
| 2021-04-23 | 207.35 |
| 2021-04-22 | 210.74 |
| 2021-04-21 | 209.61 |
| 2021-04-20 | 211.87 |
| 2021-04-19 | 213.00 |
| 2021-04-16 | 208.48 |
| 2021-04-15 | 205.09 |
| 2021-04-14 | 203.96 |
| 2021-04-13 | 201.70 |
| 2021-04-12 | 207.35 |
| 2021-04-09 | 202.83 |
| 2021-04-08 | 205.09 |
| 2021-04-07 | 207.35 |
| 2021-04-01 | 209.61 |
| 2021-03-31 | 211.87 |
| 2021-03-30 | 213.00 |
| 2021-03-29 | 211.87 |
| 2021-03-26 | 207.35 |
| 2021-03-25 | 200.57 |
| 2021-03-24 | 209.61 |
| 2021-03-23 | 215.26 |
| 2021-03-22 | 222.04 |
| 2021-03-19 | 198.31 |
| 2021-03-18 | 190.40 |
| 2021-03-17 | 191.53 |
| 2021-03-16 | 197.18 |
| 2021-03-15 | 199.44 |
| 2021-03-12 | 206.22 |
| 2021-03-11 | 198.31 |
| 2021-03-10 | 199.44 |
| 2021-03-09 | 196.05 |
| 2021-03-08 | 198.31 |
| 2021-03-05 | 194.92 |
| 2021-03-04 | 197.18 |
| 2021-03-03 | 201.70 |
| 2021-03-02 | 196.05 |
| 2021-03-01 | 199.44 |
| 2021-02-26 | 199.44 |
| 2021-02-25 | 207.35 |
| 2021-02-24 | 201.70 |
| 2021-02-23 | 203.96 |
| 2021-02-22 | 206.22 |
| 2021-02-19 | 197.18 |
| 2021-02-18 | 192.66 |
| 2021-02-17 | 190.40 |
| 2021-02-16 | 188.14 |
| 2021-02-11 | 182.49 |
| 2021-02-10 | 182.49 |
| 2021-02-09 | 180.23 |
| 2021-02-08 | 179.10 |
| 2021-02-05 | 177.97 |
| 2021-02-04 | 179.10 |
| 2021-02-03 | 182.49 |
| 2021-02-02 | 183.62 |
| 2021-02-01 | 197.18 |
| 2021-01-29 | 210.74 |
| 2021-01-28 | 217.52 |
| 2021-01-27 | 225.43 |
| 2021-01-26 | 220.91 |
| 2021-01-25 | 224.30 |
| 2021-01-22 | 231.08 |
| 2021-01-21 | 242.38 |
| 2021-01-20 | 245.77 |
| 2021-01-19 | 245.77 |
| 2021-01-18 | 234.47 |
| 2021-01-15 | 233.34 |
| 2021-01-14 | 234.47 |
| 2021-01-13 | 233.34 |
| 2021-01-12 | 224.30 |
| 2021-01-11 | 225.43 |
| 2021-01-08 | 229.95 |
| 2021-01-07 | 226.56 |
| 2021-01-06 | 228.82 |
| 2021-01-05 | 224.30 |
| 2021-01-04 | 226.56 |
| 2020-12-31 | 219.78 |
| 2020-12-30 | 218.65 |
| 2020-12-29 | 216.39 |
| 2020-12-28 | 213.00 |
| 2020-12-24 | 205.09 |
| 2020-12-23 | 201.70 |
| 2020-12-22 | 203.96 |
| 2020-12-21 | 207.35 |
| 2020-12-18 | 210.74 |
| 2020-12-17 | 201.70 |
| 2020-12-16 | 202.83 |
| 2020-12-15 | 200.57 |
| 2020-12-14 | 207.35 |
| 2020-12-11 | 205.09 |
| 2020-12-10 | 210.74 |
| 2020-12-09 | 223.17 |
| 2020-12-08 | 223.17 |
| 2020-12-07 | 227.69 |
| 2020-12-04 | 233.34 |
| 2020-12-03 | 237.86 |
| 2020-12-02 | 237.86 |
| 2020-12-01 | 241.25 |
| 2020-11-30 | 243.51 |
| 2020-11-27 | 246.90 |
| 2020-11-26 | 250.29 |
| 2020-11-25 | 249.16 |
| 2020-11-24 | 253.68 |
| 2020-11-23 | 249.16 |
| 2020-11-20 | 244.64 |
| 2020-11-19 | 254.81 |
| 2020-11-18 | 255.94 |
| 2020-11-17 | 258.20 |
| 2020-11-16 | 255.94 |
| 2020-11-13 | 250.29 |
| 2020-11-12 | 258.20 |
| 2020-11-11 | 260.46 |
| 2020-11-10 | 243.51 |
| 2020-11-09 | 241.25 |
| 2020-11-06 | 240.12 |
| 2020-11-05 | 233.34 |
| 2020-11-04 | 226.56 |
| 2020-11-03 | 237.86 |
| 2020-11-02 | 224.30 |
| 2020-10-30 | 226.56 |
| 2020-10-29 | 228.82 |
| 2020-10-28 | 242.38 |
| 2020-10-27 | 229.95 |
| 2020-10-23 | 232.21 |
| 2020-10-22 | 232.21 |
| 2020-10-21 | 232.21 |
| 2020-10-20 | 226.56 |
| 2020-10-19 | 243.51 |
| 2020-10-16 | 242.38 |
| 2020-10-15 | 245.77 |
| 2020-10-14 | 261.59 |
| 2020-10-12 | 245.77 |
| 2020-10-09 | 240.12 |
| 2020-10-08 | 254.81 |
| 2020-10-07 | 254.81 |
| 2020-10-06 | 246.90 |
| 2020-10-05 | 234.47 |
| 2020-09-30 | 237.86 |
| 2020-09-29 | 228.82 |
| 2020-09-28 | 236.73 |
| 2020-09-25 | 237.86 |
| 2020-09-24 | 248.03 |
| 2020-09-23 | 244.64 |
| 2020-09-22 | 248.03 |
| 2020-09-21 | 255.94 |
| 2020-09-18 | 250.29 |
| 2020-09-17 | 246.90 |
| 2020-09-16 | 241.25 |
| 2020-09-15 | 244.64 |
| 2020-09-14 | 246.90 |
| 2020-09-11 | 244.64 |
| 2020-09-10 | 253.68 |
| 2020-09-09 | 245.77 |
| 2020-09-08 | 250.29 |
| 2020-09-07 | 249.16 |
| 2020-09-04 | 255.94 |
| 2020-09-03 | 254.81 |
| 2020-09-02 | 260.46 |
| 2020-09-01 | 262.72 |
| 2020-08-31 | 264.98 |
| 2020-08-28 | 269.50 |
| 2020-08-27 | 281.93 |
| 2020-08-26 | 294.36 |
| 2020-08-25 | 302.27 |
| 2020-08-24 | 315.83 |
| 2020-08-21 | 318.09 |
| 2020-08-20 | 330.52 |
| 2020-08-19 | 329.39 |
| 2020-08-18 | 284.19 |
| 2020-08-17 | 281.93 |
| 2020-08-14 | 269.50 |
| 2020-08-13 | 266.11 |
| 2020-08-12 | 262.72 |
| 2020-08-11 | 261.59 |
| 2020-08-10 | 260.46 |
| 2020-08-07 | 262.72 |
| 2020-08-06 | 268.37 |
| 2020-08-05 | 268.37 |
| 2020-08-04 | 269.50 |
| 2020-08-03 | 272.89 |
| 2020-07-31 | 274.02 |
| 2020-07-30 | 272.89 |
| 2020-07-29 | 270.63 |
| 2020-07-28 | 275.15 |
| 2020-07-27 | 275.15 |
| 2020-07-24 | 277.41 |
| 2020-07-23 | 271.76 |
| 2020-07-22 | 277.41 |
| 2020-07-21 | 285.32 |
| 2020-07-20 | 284.19 |
| 2020-07-17 | 260.46 |
| 2020-07-16 | 259.33 |
| 2020-07-15 | 258.20 |
| 2020-07-14 | 264.98 |
| 2020-07-13 | 264.98 |
| 2020-07-10 | 259.33 |
| 2020-07-09 | 268.37 |
| 2020-07-08 | 268.37 |
| 2020-07-07 | 257.07 |
| 2020-07-06 | 272.89 |
| 2020-07-03 | 232.21 |
| 2020-07-02 | 228.82 |
| 2020-06-30 | 211.79 |
| 2020-06-29 | 211.79 |
| 2020-06-26 | 206.43 |
| 2020-06-24 | 215.00 |
| 2020-06-23 | 216.08 |
| 2020-06-22 | 224.65 |
| 2020-06-19 | 223.58 |
| 2020-06-18 | 219.29 |
| 2020-06-17 | 210.72 |
| 2020-06-16 | 210.72 |
| 2020-06-15 | 198.93 |
| 2020-06-12 | 205.36 |
| 2020-06-11 | 215.00 |
| 2020-06-10 | 222.50 |
| 2020-06-09 | 225.72 |
| 2020-06-08 | 222.50 |
| 2020-06-05 | 222.50 |
| 2020-06-04 | 224.65 |
| 2020-06-03 | 217.15 |
| 2020-06-02 | 221.43 |
| 2020-06-01 | 217.15 |
| 2020-05-29 | 208.58 |
| 2020-05-28 | 209.65 |
| 2020-05-27 | 212.86 |
| 2020-05-26 | 217.15 |
| 2020-05-25 | 209.65 |
| 2020-05-22 | 203.22 |
| 2020-05-21 | 215.00 |
| 2020-05-20 | 218.22 |
| 2020-05-19 | 208.58 |
| 2020-05-18 | 203.22 |
| 2020-05-15 | 209.65 |
| 2020-05-14 | 211.79 |
| 2020-05-13 | 212.86 |
| 2020-05-12 | 198.93 |
| 2020-05-11 | 196.79 |
| 2020-05-08 | 190.36 |
| 2020-05-07 | 192.50 |
| 2020-05-06 | 195.72 |
| 2020-05-05 | 191.43 |
| 2020-05-04 | 194.65 |
| 2020-04-29 | 212.86 |
| 2020-04-28 | 200.00 |
| 2020-04-27 | 208.58 |
| 2020-04-24 | 195.72 |
| 2020-04-23 | 196.79 |
| 2020-04-22 | 181.79 |
| 2020-04-21 | 183.93 |
| 2020-04-20 | 193.58 |
| 2020-04-17 | 188.22 |
| 2020-04-16 | 182.86 |
| 2020-04-15 | 193.58 |
| 2020-04-14 | 204.29 |
| 2020-04-09 | 201.08 |
| 2020-04-08 | 194.65 |
| 2020-04-07 | 185.00 |
| 2020-04-06 | 176.43 |
| 2020-04-03 | 179.65 |
| 2020-04-02 | 185.00 |
| 2020-04-01 | 179.65 |
| 2020-03-31 | 211.79 |
| 2020-03-30 | 200.00 |
| 2020-03-27 | 196.79 |
| 2020-03-26 | 191.43 |
| 2020-03-25 | 183.93 |
| 2020-03-24 | 175.36 |
| 2020-03-23 | 159.29 |
| 2020-03-20 | 163.58 |
| 2020-03-19 | 140.00 |
| 2020-03-18 | 156.08 |
| 2020-03-17 | 175.36 |
| 2020-03-16 | 186.08 |
| 2020-03-13 | 203.22 |
| 2020-03-12 | 215.00 |
| 2020-03-11 | 222.50 |
| 2020-03-10 | 222.50 |
| 2020-03-09 | 225.72 |
| 2020-03-06 | 235.36 |
| 2020-03-05 | 241.79 |
| 2020-03-04 | 236.43 |
| 2020-03-03 | 234.29 |
| 2020-03-02 | 232.15 |
| 2020-02-28 | 236.43 |
| 2020-02-27 | 245.00 |
| 2020-02-26 | 245.00 |
| 2020-02-25 | 246.08 |
| 2020-02-24 | 251.43 |
| 2020-02-21 | 262.15 |
| 2020-02-20 | 263.22 |
| 2020-02-19 | 264.29 |
| 2020-02-18 | 271.79 |
| 2020-02-17 | 271.79 |
| 2020-02-14 | 271.79 |
| 2020-02-13 | 271.79 |
| 2020-02-12 | 273.93 |
| 2020-02-11 | 264.29 |
| 2020-02-10 | 265.36 |
| 2020-02-07 | 282.51 |
| 2020-02-06 | 287.86 |
| 2020-02-05 | 275.01 |
| 2020-02-04 | 277.15 |
| 2020-02-03 | 285.72 |
| 2020-01-31 | 295.36 |
| 2020-01-30 | 300.72 |
| 2020-01-29 | 320.01 |
| 2020-01-24 | 340.36 |
| 2020-01-23 | 332.86 |
| 2020-01-22 | 338.22 |
| 2020-01-21 | 310.36 |
| 2020-01-20 | 322.15 |
| 2020-01-17 | 323.22 |
| 2020-01-16 | 322.15 |
| 2020-01-15 | 325.36 |
| 2020-01-14 | 325.36 |
| 2020-01-13 | 318.93 |
| 2020-01-10 | 317.86 |
| 2020-01-09 | 317.86 |
| 2020-01-08 | 315.72 |
| 2020-01-07 | 322.15 |
| 2020-01-06 | 322.15 |
| 2020-01-03 | 323.22 |
| 2020-01-02 | 324.29 |
| 2019-12-31 | 322.15 |
| 2019-12-30 | 316.79 |
| 2019-12-27 | 317.86 |
| 2019-12-24 | 317.86 |
| 2019-12-23 | 318.93 |
| 2019-12-20 | 325.36 |
| 2019-12-19 | 328.58 |
| 2019-12-18 | 327.51 |
| 2019-12-17 | 325.36 |
| 2019-12-16 | 322.15 |
| 2019-12-13 | 325.36 |
| 2019-12-12 | 316.79 |
| 2019-12-11 | 320.01 |
| 2019-12-10 | 317.86 |
| 2019-12-09 | 318.93 |
| 2019-12-06 | 325.36 |
| 2019-12-05 | 328.58 |
| 2019-12-04 | 330.72 |
| 2019-12-03 | 336.08 |
| 2019-12-02 | 320.01 |
| 2019-11-29 | 315.72 |
| 2019-11-28 | 313.58 |
| 2019-11-27 | 317.86 |
| 2019-11-26 | 314.65 |
| 2019-11-25 | 312.51 |
| 2019-11-22 | 308.22 |
| 2019-11-21 | 306.08 |
| 2019-11-20 | 305.01 |
| 2019-11-19 | 293.22 |
| 2019-11-18 | 288.93 |
| 2019-11-15 | 290.01 |
| 2019-11-14 | 292.15 |
| 2019-11-13 | 296.43 |
| 2019-11-12 | 298.58 |
| 2019-11-11 | 296.43 |
| 2019-11-08 | 306.08 |
| 2019-11-07 | 309.29 |
| 2019-11-06 | 307.15 |
| 2019-11-05 | 309.29 |
| 2019-11-04 | 307.15 |
| 2019-11-01 | 298.58 |
| 2019-10-31 | 299.65 |
| 2019-10-30 | 294.29 |
| 2019-10-29 | 300.72 |
| 2019-10-28 | 298.58 |
| 2019-10-25 | 301.79 |
| 2019-10-24 | 298.58 |
| 2019-10-23 | 303.93 |
| 2019-10-22 | 299.65 |
| 2019-10-21 | 291.08 |
| 2019-10-18 | 288.93 |
| 2019-10-17 | 287.86 |
| 2019-10-16 | 299.65 |
| 2019-10-15 | 300.72 |
| 2019-10-14 | 297.51 |
| 2019-10-11 | 306.08 |
| 2019-10-10 | 292.15 |
| 2019-10-09 | 279.29 |
| 2019-10-08 | 287.86 |
| 2019-10-04 | 294.29 |
| 2019-10-03 | 297.51 |
| 2019-10-02 | 301.79 |
| 2019-09-30 | 303.93 |
| 2019-09-27 | 310.36 |
| 2019-09-26 | 324.29 |
| 2019-09-25 | 329.65 |
| 2019-09-24 | 351.08 |
| 2019-09-23 | 352.15 |
| 2019-09-20 | 361.79 |
| 2019-09-19 | 363.94 |
| 2019-09-18 | 366.08 |
| 2019-09-17 | 365.01 |
| 2019-09-16 | 363.94 |
| 2019-09-13 | 369.29 |
| 2019-09-12 | 366.08 |
| 2019-09-11 | 366.08 |
| 2019-09-10 | 360.72 |
| 2019-09-09 | 359.65 |
| 2019-09-06 | 359.65 |
| 2019-09-05 | 358.58 |
| 2019-09-04 | 354.29 |
| 2019-09-03 | 350.01 |
| 2019-09-02 | 355.36 |
| 2019-08-30 | 361.79 |
| 2019-08-29 | 357.51 |
| 2019-08-28 | 353.22 |
| 2019-08-27 | 359.65 |
| 2019-08-26 | 361.79 |
| 2019-08-23 | 374.65 |
| 2019-08-22 | 375.72 |
| 2019-08-21 | 376.79 |
| 2019-08-20 | 376.79 |
| 2019-08-19 | 367.15 |
| 2019-08-16 | 365.01 |
| 2019-08-15 | 366.08 |
| 2019-08-14 | 362.86 |
| 2019-08-13 | 365.01 |
| 2019-08-12 | 372.51 |
| 2019-08-09 | 375.72 |
| 2019-08-08 | 383.22 |
| 2019-08-07 | 386.44 |
| 2019-08-06 | 383.22 |
| 2019-08-05 | 388.58 |
| 2019-08-02 | 404.65 |
| 2019-08-01 | 406.79 |
| 2019-07-31 | 390.72 |
| 2019-07-30 | 383.22 |
| 2019-07-29 | 385.36 |
| 2019-07-26 | 383.22 |
| 2019-07-25 | 377.86 |
| 2019-07-24 | 380.01 |
| 2019-07-23 | 385.36 |
| 2019-07-22 | 383.22 |
| 2019-07-19 | 391.79 |
| 2019-07-18 | 389.65 |
| 2019-07-17 | 393.94 |
| 2019-07-16 | 403.58 |
| 2019-07-15 | 398.22 |
| 2019-07-12 | 400.36 |
| 2019-07-11 | 405.72 |
| 2019-07-10 | 402.51 |
| 2019-07-09 | 403.58 |
| 2019-07-08 | 407.86 |
| 2019-07-05 | 407.86 |
| 2019-07-04 | 403.58 |
| 2019-07-03 | 396.08 |
| 2019-07-02 | 390.72 |
| 2019-06-28 | 392.86 |
| 2019-06-27 | 391.79 |
| 2019-06-26 | 389.65 |
| 2019-06-25 | 392.86 |
| 2019-06-24 | 395.01 |
| 2019-06-21 | 400.36 |
| 2019-06-20 | 400.36 |
| 2019-06-19 | 396.08 |
| 2019-06-18 | 398.54 |
| 2019-06-17 | 403.77 |
| 2019-06-14 | 410.04 |
| 2019-06-13 | 401.68 |
| 2019-06-12 | 407.95 |
| 2019-06-11 | 403.77 |
| 2019-06-10 | 406.90 |
| 2019-06-06 | 415.26 |
| 2019-06-05 | 413.17 |
| 2019-06-04 | 422.58 |
| 2019-06-03 | 430.94 |
| 2019-05-31 | 416.31 |
| 2019-05-30 | 402.72 |
| 2019-05-29 | 396.45 |
| 2019-05-28 | 402.72 |
| 2019-05-27 | 402.72 |
| 2019-05-24 | 381.82 |
| 2019-05-23 | 369.28 |
| 2019-05-22 | 372.41 |
| 2019-05-21 | 374.50 |
| 2019-05-20 | 374.50 |
| 2019-05-17 | 380.77 |
| 2019-05-16 | 386.00 |
| 2019-05-15 | 396.45 |
| 2019-05-14 | 395.41 |
| 2019-05-10 | 395.41 |
| 2019-05-09 | 394.36 |
| 2019-05-08 | 401.68 |
| 2019-05-07 | 411.08 |
| 2019-05-06 | 411.08 |
| 2019-05-03 | 426.76 |
| 2019-05-02 | 423.63 |
| 2019-04-30 | 424.67 |
| 2019-04-29 | 429.90 |
| 2019-04-26 | 426.76 |
| 2019-04-25 | 415.26 |
| 2019-04-24 | 405.86 |
| 2019-04-23 | 405.86 |
| 2019-04-18 | 397.50 |
| 2019-04-17 | 397.50 |
| 2019-04-16 | 398.54 |
| 2019-04-15 | 401.68 |
| 2019-04-12 | 411.08 |
| 2019-04-11 | 394.36 |
| 2019-04-10 | 393.32 |
| 2019-04-09 | 398.54 |
| 2019-04-08 | 393.32 |
| 2019-04-04 | 388.09 |
| 2019-04-03 | 391.23 |
| 2019-04-02 | 388.09 |
| 2019-04-01 | 375.55 |
| 2019-03-29 | 376.59 |
| 2019-03-28 | 371.37 |
| 2019-03-27 | 372.41 |
| 2019-03-26 | 369.28 |
| 2019-03-25 | 377.64 |
| 2019-03-22 | 386.00 |
| 2019-03-21 | 386.00 |
| 2019-03-20 | 377.64 |
| 2019-03-19 | 391.23 |
| 2019-03-18 | 391.23 |
| 2019-03-15 | 388.09 |
| 2019-03-14 | 405.86 |
| 2019-03-13 | 407.95 |
| 2019-03-12 | 411.08 |
| 2019-03-11 | 404.81 |
| 2019-03-08 | 401.68 |
| 2019-03-07 | 413.17 |
| 2019-03-06 | 418.40 |
| 2019-03-05 | 417.36 |
| 2019-03-04 | 407.95 |
| 2019-03-01 | 401.68 |
| 2019-02-28 | 405.86 |
| 2019-02-27 | 402.72 |
| 2019-02-26 | 405.86 |
| 2019-02-25 | 408.99 |
| 2019-02-22 | 414.22 |
| 2019-02-21 | 417.36 |
| 2019-02-20 | 422.58 |
| 2019-02-19 | 422.58 |
| 2019-02-18 | 426.76 |
| 2019-02-15 | 420.49 |
| 2019-02-14 | 416.31 |
| 2019-02-13 | 410.04 |
| 2019-02-12 | 412.13 |
| 2019-02-11 | 410.04 |
| 2019-02-08 | 408.99 |
| 2019-02-04 | 413.17 |
| 2019-02-01 | 416.31 |
| 2019-01-31 | 414.22 |
| 2019-01-30 | 411.08 |
| 2019-01-29 | 422.58 |
| 2019-01-28 | 417.36 |
| 2019-01-25 | 435.12 |
| 2019-01-24 | 444.53 |
| 2019-01-23 | 428.85 |
| 2019-01-22 | 422.58 |
| 2019-01-21 | 415.26 |
| 2019-01-18 | 415.26 |
| 2019-01-17 | 424.67 |
| 2019-01-16 | 421.54 |
| 2019-01-15 | 422.58 |
| 2019-01-14 | 418.40 |
| 2019-01-11 | 438.26 |
| 2019-01-10 | 428.85 |
| 2019-01-09 | 427.81 |
| 2019-01-08 | 425.72 |
| 2019-01-07 | 419.45 |
| 2019-01-04 | 407.95 |
| 2019-01-03 | 401.68 |
| 2019-01-02 | 408.99 |
| 2018-12-31 | 420.49 |
| 2018-12-28 | 418.40 |
| 2018-12-27 | 426.76 |
| 2018-12-24 | 424.67 |
| 2018-12-21 | 423.63 |
| 2018-12-20 | 421.54 |
| 2018-12-19 | 419.45 |
| 2018-12-18 | 402.72 |
| 2018-12-17 | 403.77 |
| 2018-12-14 | 406.90 |
| 2018-12-13 | 407.95 |
| 2018-12-12 | 407.95 |
| 2018-12-11 | 403.77 |
| 2018-12-10 | 413.17 |
| 2018-12-07 | 422.58 |
| 2018-12-06 | 426.76 |
| 2018-12-05 | 429.90 |
| 2018-12-04 | 422.58 |
| 2018-12-03 | 414.22 |
| 2018-11-30 | 410.04 |
| 2018-11-29 | 400.63 |
| 2018-11-28 | 405.86 |
| 2018-11-27 | 401.68 |
| 2018-11-26 | 406.90 |
| 2018-11-23 | 386.00 |
| 2018-11-22 | 398.54 |
| 2018-11-21 | 399.59 |
| 2018-11-20 | 394.36 |
| 2018-11-19 | 406.90 |
| 2018-11-16 | 392.27 |
| 2018-11-15 | 393.32 |
| 2018-11-14 | 396.45 |
| 2018-11-13 | 392.27 |
| 2018-11-12 | 394.36 |
| 2018-11-09 | 378.68 |
| 2018-11-08 | 381.82 |
| 2018-11-07 | 379.73 |
| 2018-11-06 | 376.59 |
| 2018-11-05 | 370.32 |
| 2018-11-02 | 370.32 |
| 2018-11-01 | 347.33 |
| 2018-10-31 | 356.74 |
| 2018-10-30 | 348.37 |
| 2018-10-29 | 338.97 |
| 2018-10-26 | 325.38 |
| 2018-10-25 | 331.65 |
| 2018-10-24 | 336.88 |
| 2018-10-23 | 365.10 |
| 2018-10-22 | 384.96 |
| 2018-10-19 | 373.46 |
| 2018-10-18 | 389.14 |
| 2018-10-16 | 380.77 |
| 2018-10-15 | 370.32 |
| 2018-10-12 | 384.96 |
| 2018-10-11 | 392.27 |
| 2018-10-10 | 400.63 |
| 2018-10-09 | 401.68 |
| 2018-10-08 | 408.99 |
| 2018-10-05 | 412.13 |
| 2018-10-04 | 417.36 |
| 2018-10-03 | 424.67 |
| 2018-10-02 | 420.49 |
| 2018-09-28 | 438.26 |
| 2018-09-27 | 429.90 |
| 2018-09-26 | 435.12 |
| 2018-09-24 | 427.81 |
| 2018-09-21 | 442.44 |
| 2018-09-20 | 436.17 |
| 2018-09-19 | 445.57 |
| 2018-09-18 | 428.85 |
| 2018-09-17 | 422.58 |
| 2018-09-14 | 431.99 |
| 2018-09-13 | 420.49 |
| 2018-09-12 | 408.99 |
| 2018-09-11 | 418.40 |
| 2018-09-10 | 416.31 |
| 2018-09-07 | 420.49 |
| 2018-09-06 | 416.31 |
| 2018-09-05 | 421.54 |
| 2018-09-04 | 429.90 |
| 2018-09-03 | 427.81 |
| 2018-08-31 | 426.76 |
| 2018-08-30 | 429.90 |
| 2018-08-29 | 436.17 |
| 2018-08-28 | 449.76 |
| 2018-08-27 | 443.48 |
| 2018-08-24 | 433.03 |
| 2018-08-23 | 440.35 |
| 2018-08-22 | 429.90 |
| 2018-08-21 | 447.66 |
| 2018-08-20 | 436.17 |
| 2018-08-17 | 430.94 |
| 2018-08-16 | 424.67 |
| 2018-08-15 | 423.63 |
| 2018-08-14 | 445.57 |
| 2018-08-13 | 442.44 |
| 2018-08-10 | 452.89 |
| 2018-08-09 | 472.75 |
| 2018-08-08 | 477.97 |
| 2018-08-07 | 470.66 |
| 2018-08-06 | 479.02 |
| 2018-08-03 | 481.11 |
| 2018-08-02 | 490.52 |
| 2018-08-01 | 494.70 |
| 2018-07-31 | 515.60 |
| 2018-07-30 | 535.46 |
| 2018-07-27 | 523.96 |
| 2018-07-26 | 509.33 |
| 2018-07-25 | 511.42 |
| 2018-07-24 | 509.33 |
| 2018-07-23 | 537.55 |
| 2018-07-20 | 528.14 |
| 2018-07-19 | 512.47 |
| 2018-07-18 | 492.61 |
| 2018-07-17 | 485.29 |
| 2018-07-16 | 485.29 |
| 2018-07-13 | 485.29 |
| 2018-07-12 | 486.34 |
| 2018-07-11 | 467.52 |
| 2018-07-10 | 472.75 |
| 2018-07-09 | 475.88 |
| 2018-07-06 | 456.03 |
| 2018-07-05 | 449.76 |
| 2018-07-04 | 466.48 |
| 2018-07-03 | 464.39 |
| 2018-06-29 | 443.48 |
| 2018-06-28 | 434.08 |
| 2018-06-27 | 439.30 |
| 2018-06-26 | 456.03 |
| 2018-06-25 | 452.89 |
| 2018-06-22 | 458.12 |
| 2018-06-21 | 451.85 |
| 2018-06-20 | 469.61 |
| 2018-06-19 | 454.98 |
| 2018-06-15 | 474.84 |
| 2018-06-14 | 497.83 |
| 2018-06-13 | 498.88 |
| 2018-06-12 | 505.15 |
| 2018-06-11 | 495.74 |
| 2018-06-08 | 485.29 |
| 2018-06-07 | 493.65 |
| 2018-06-06 | 498.88 |
| 2018-06-05 | 499.92 |
| 2018-06-04 | 511.42 |
| 2018-06-01 | 515.60 |
| 2018-05-31 | 533.37 |
| 2018-05-30 | 507.24 |
| 2018-05-29 | 522.92 |
| 2018-05-28 | 512.47 |
| 2018-05-25 | 512.47 |
| 2018-05-24 | 510.37 |
| 2018-05-23 | 506.19 |
| 2018-05-21 | 474.84 |
| 2018-05-18 | 474.84 |
| 2018-05-17 | 474.84 |
| 2018-05-16 | 479.02 |
| 2018-05-15 | 469.61 |
| 2018-05-14 | 451.85 |
| 2018-05-11 | 453.94 |
| 2018-05-10 | 452.89 |
| 2018-05-09 | 440.35 |
| 2018-05-08 | 442.48 |
| 2018-05-07 | 440.43 |
| 2018-05-04 | 445.54 |
| 2018-05-03 | 444.52 |
| 2018-05-02 | 438.39 |
| 2018-04-30 | 433.28 |
| 2018-04-27 | 421.02 |
| 2018-04-26 | 408.76 |
| 2018-04-25 | 403.66 |
| 2018-04-24 | 392.42 |
| 2018-04-23 | 391.40 |
| 2018-04-20 | 403.66 |
| 2018-04-19 | 408.76 |
| 2018-04-18 | 407.74 |
| 2018-04-17 | 403.66 |
| 2018-04-16 | 399.57 |
| 2018-04-13 | 404.68 |
| 2018-04-12 | 405.70 |
| 2018-04-11 | 407.74 |
| 2018-04-10 | 408.76 |
| 2018-04-09 | 424.09 |
| 2018-04-06 | 420.00 |
| 2018-04-04 | 420.00 |
| 2018-04-03 | 424.09 |
| 2018-03-29 | 438.39 |
| 2018-03-28 | 440.43 |
| 2018-03-27 | 441.46 |
| 2018-03-26 | 441.46 |
| 2018-03-23 | 431.24 |
| 2018-03-22 | 428.18 |
| 2018-03-21 | 433.28 |
| 2018-03-20 | 430.22 |
| 2018-03-19 | 423.07 |
| 2018-03-16 | 421.02 |
| 2018-03-15 | 428.18 |
| 2018-03-14 | 435.33 |
| 2018-03-13 | 430.22 |
| 2018-03-12 | 433.28 |
| 2018-03-09 | 433.28 |
| 2018-03-08 | 436.35 |
| 2018-03-07 | 401.61 |
| 2018-03-06 | 406.72 |
| 2018-03-05 | 408.76 |
| 2018-03-02 | 417.96 |
| 2018-03-01 | 405.70 |
| 2018-02-28 | 396.50 |
| 2018-02-27 | 396.50 |
| 2018-02-26 | 381.18 |
| 2018-02-23 | 380.16 |
| 2018-02-22 | 377.09 |
| 2018-02-21 | 383.22 |
| 2018-02-20 | 378.12 |
| 2018-02-15 | 377.09 |
| 2018-02-14 | 377.09 |
| 2018-02-13 | 374.03 |
| 2018-02-12 | 370.96 |
| 2018-02-09 | 384.25 |
| 2018-02-08 | 399.57 |
| 2018-02-07 | 403.66 |
| 2018-02-06 | 404.68 |
| 2018-02-05 | 418.98 |
| 2018-02-02 | 407.74 |
| 2018-02-01 | 409.79 |
| 2018-01-31 | 415.92 |
| 2018-01-30 | 428.18 |
| 2018-01-29 | 434.30 |
| 2018-01-26 | 425.11 |
| 2018-01-25 | 426.13 |
| 2018-01-24 | 424.09 |
| 2018-01-23 | 424.09 |
| 2018-01-22 | 423.07 |
| 2018-01-19 | 427.15 |
| 2018-01-18 | 420.00 |
| 2018-01-17 | 413.87 |
| 2018-01-16 | 410.81 |
| 2018-01-15 | 412.85 |
| 2018-01-12 | 420.00 |
| 2018-01-11 | 421.02 |
| 2018-01-10 | 420.00 |
| 2018-01-09 | 420.00 |
| 2018-01-08 | 421.02 |
| 2018-01-05 | 422.05 |
| 2018-01-04 | 412.85 |
| 2018-01-03 | 415.92 |
| 2018-01-02 | 405.70 |
| 2017-12-29 | 400.59 |
| 2017-12-28 | 399.57 |
| 2017-12-27 | 398.55 |
| 2017-12-22 | 405.70 |
| 2017-12-21 | 406.72 |
| 2017-12-20 | 406.72 |
| 2017-12-19 | 406.72 |
| 2017-12-18 | 402.63 |
| 2017-12-15 | 403.66 |
| 2017-12-14 | 403.66 |
| 2017-12-13 | 396.50 |
| 2017-12-12 | 397.53 |
| 2017-12-11 | 400.59 |
| 2017-12-08 | 396.50 |
| 2017-12-07 | 397.53 |
| 2017-12-06 | 400.59 |
| 2017-12-05 | 409.79 |
| 2017-12-04 | 415.92 |
| 2017-12-01 | 414.89 |
| 2017-11-30 | 410.81 |
| 2017-11-29 | 409.79 |
| 2017-11-28 | 414.89 |
| 2017-11-27 | 431.24 |
| 2017-11-24 | 434.30 |
| 2017-11-23 | 433.28 |
| 2017-11-22 | 436.35 |
| 2017-11-21 | 440.43 |
| 2017-11-20 | 445.54 |
| 2017-11-17 | 450.65 |
| 2017-11-16 | 448.61 |
| 2017-11-15 | 455.76 |
| 2017-11-14 | 458.82 |
| 2017-11-13 | 461.89 |
| 2017-11-10 | 464.95 |
| 2017-11-09 | 471.08 |
| 2017-11-08 | 455.76 |
| 2017-11-07 | 430.22 |
| 2017-11-06 | 429.20 |
| 2017-11-03 | 430.22 |
| 2017-11-02 | 431.24 |
| 2017-11-01 | 429.20 |
| 2017-10-31 | 433.28 |
| 2017-10-30 | 430.22 |
| 2017-10-27 | 433.28 |
| 2017-10-26 | 429.20 |
| 2017-10-25 | 426.13 |
| 2017-10-24 | 406.72 |
| 2017-10-23 | 404.68 |
| 2017-10-20 | 400.59 |
| 2017-10-19 | 399.57 |
| 2017-10-18 | 405.70 |
| 2017-10-17 | 409.79 |
| 2017-10-16 | 414.89 |
| 2017-10-13 | 412.85 |
| 2017-10-12 | 410.81 |
| 2017-10-11 | 407.74 |
| 2017-10-10 | 402.63 |
| 2017-10-09 | 401.61 |
| 2017-10-06 | 399.57 |
| 2017-10-04 | 397.53 |
| 2017-10-03 | 397.53 |
| 2017-09-29 | 393.44 |
| 2017-09-28 | 392.42 |
| 2017-09-27 | 396.50 |
| 2017-09-26 | 396.50 |
| 2017-09-25 | 400.59 |
| 2017-09-22 | 406.72 |
| 2017-09-21 | 407.74 |
| 2017-09-20 | 409.79 |
| 2017-09-19 | 409.79 |
| 2017-09-18 | 415.92 |
| 2017-09-15 | 413.87 |
| 2017-09-14 | 415.92 |
| 2017-09-13 | 421.02 |
| 2017-09-12 | 425.11 |
| 2017-09-11 | 423.07 |
| 2017-09-08 | 422.05 |
| 2017-09-07 | 420.00 |
| 2017-09-06 | 416.94 |
| 2017-09-05 | 417.96 |
| 2017-09-04 | 421.02 |
| 2017-09-01 | 430.22 |
| 2017-08-31 | 423.07 |
| 2017-08-30 | 416.94 |
| 2017-08-29 | 414.89 |
| 2017-08-28 | 417.96 |
| 2017-08-25 | 415.92 |
| 2017-08-24 | 416.94 |
| 2017-08-22 | 417.96 |
| 2017-08-21 | 421.02 |
| 2017-08-18 | 414.89 |
| 2017-08-17 | 417.96 |
| 2017-08-16 | 417.96 |
| 2017-08-15 | 410.81 |
| 2017-08-14 | 406.72 |
| 2017-08-11 | 404.68 |
| 2017-08-10 | 415.92 |
| 2017-08-09 | 416.94 |
| 2017-08-08 | 421.02 |
| 2017-08-07 | 426.13 |
| 2017-08-04 | 433.28 |
| 2017-08-03 | 437.37 |
| 2017-08-02 | 442.48 |
| 2017-08-01 | 461.89 |
| 2017-07-31 | 462.91 |
| 2017-07-28 | 455.76 |
| 2017-07-27 | 458.82 |
| 2017-07-26 | 457.80 |
| 2017-07-25 | 457.80 |
| 2017-07-24 | 472.10 |
| 2017-07-21 | 469.04 |
| 2017-07-20 | 463.93 |
| 2017-07-19 | 464.95 |
| 2017-07-18 | 458.82 |
| 2017-07-17 | 459.85 |
| 2017-07-14 | 462.91 |
| 2017-07-13 | 462.91 |
| 2017-07-12 | 453.72 |
| 2017-07-11 | 452.69 |
| 2017-07-10 | 454.74 |
| 2017-07-07 | 457.80 |
| 2017-07-06 | 458.82 |
| 2017-07-05 | 453.72 |
| 2017-07-04 | 450.65 |
| 2017-07-03 | 453.72 |
| 2017-06-30 | 453.72 |
| 2017-06-29 | 464.95 |
| 2017-06-28 | 462.91 |
| 2017-06-27 | 472.10 |
| 2017-06-26 | 479.26 |
| 2017-06-23 | 473.13 |
| 2017-06-22 | 459.85 |
| 2017-06-21 | 419.29 |
| 2017-06-20 | 419.29 |
| 2017-06-19 | 422.91 |
| 2017-06-16 | 412.05 |
| 2017-06-15 | 415.67 |
| 2017-06-14 | 422.91 |
| 2017-06-13 | 424.72 |
| 2017-06-12 | 422.91 |
| 2017-06-09 | 429.24 |
| 2017-06-08 | 438.29 |
| 2017-06-07 | 443.72 |
| 2017-06-06 | 442.81 |
| 2017-06-05 | 443.72 |
| 2017-06-02 | 449.14 |
| 2017-06-01 | 456.38 |
| 2017-05-31 | 462.71 |
| 2017-05-29 | 458.19 |
| 2017-05-26 | 428.34 |
| 2017-05-25 | 431.05 |
| 2017-05-24 | 424.72 |
| 2017-05-23 | 421.10 |
| 2017-05-22 | 427.43 |
| 2017-05-19 | 427.43 |
| 2017-05-18 | 423.81 |
| 2017-05-17 | 427.43 |
| 2017-05-16 | 435.57 |
| 2017-05-15 | 422.91 |
| 2017-05-12 | 421.10 |
| 2017-05-11 | 424.72 |
| 2017-05-10 | 403.01 |
| 2017-05-09 | 406.62 |
| 2017-05-08 | 374.96 |
| 2017-05-05 | 372.25 |
| 2017-05-04 | 382.20 |
| 2017-05-02 | 384.01 |
| 2017-04-28 | 385.82 |
| 2017-04-27 | 384.01 |
| 2017-04-26 | 374.96 |
| 2017-04-25 | 376.77 |
| 2017-04-24 | 368.63 |
| 2017-04-21 | 370.44 |
| 2017-04-20 | 374.96 |
| 2017-04-19 | 373.15 |
| 2017-04-18 | 377.67 |
| 2017-04-13 | 387.63 |
| 2017-04-12 | 387.63 |
| 2017-04-11 | 384.01 |
| 2017-04-10 | 387.63 |
| 2017-04-07 | 379.48 |
| 2017-04-06 | 383.10 |
| 2017-04-05 | 380.39 |
| 2017-04-03 | 377.67 |
| 2017-03-31 | 369.53 |
| 2017-03-30 | 366.82 |
| 2017-03-29 | 371.34 |
| 2017-03-28 | 374.96 |
| 2017-03-27 | 374.96 |
| 2017-03-24 | 382.20 |
| 2017-03-23 | 381.29 |
| 2017-03-22 | 393.05 |
| 2017-03-21 | 420.19 |
| 2017-03-20 | 420.19 |
| 2017-03-17 | 422.00 |
| 2017-03-16 | 417.48 |
| 2017-03-15 | 390.34 |
| 2017-03-14 | 383.10 |
| 2017-03-13 | 385.82 |
| 2017-03-10 | 378.58 |
| 2017-03-09 | 383.10 |
| 2017-03-08 | 389.44 |
| 2017-03-07 | 389.44 |
| 2017-03-06 | 388.53 |
| 2017-03-03 | 390.34 |
| 2017-03-02 | 383.10 |
| 2017-03-01 | 385.82 |
| 2017-02-28 | 378.58 |
| 2017-02-27 | 374.96 |
| 2017-02-24 | 380.39 |
| 2017-02-23 | 382.20 |
| 2017-02-22 | 386.72 |
| 2017-02-21 | 384.01 |
| 2017-02-20 | 388.53 |
| 2017-02-17 | 384.01 |
| 2017-02-16 | 386.72 |
| 2017-02-15 | 396.67 |
| 2017-02-14 | 389.44 |
| 2017-02-13 | 384.01 |
| 2017-02-10 | 356.87 |
| 2017-02-09 | 355.06 |
| 2017-02-08 | 349.63 |
| 2017-02-07 | 346.01 |
| 2017-02-06 | 346.01 |
| 2017-02-03 | 347.82 |
| 2017-02-02 | 351.44 |
| 2017-02-01 | 354.15 |
| 2017-01-27 | 357.77 |
| 2017-01-26 | 358.68 |
| 2017-01-25 | 354.15 |
| 2017-01-24 | 356.87 |
| 2017-01-23 | 360.49 |
| 2017-01-20 | 363.20 |
| 2017-01-19 | 362.29 |
| 2017-01-18 | 366.82 |
| 2017-01-17 | 361.39 |
| 2017-01-16 | 358.68 |
| 2017-01-13 | 359.58 |
| 2017-01-12 | 361.39 |
| 2017-01-11 | 357.77 |
| 2017-01-10 | 355.06 |
| 2017-01-09 | 350.53 |
| 2017-01-06 | 351.44 |
| 2017-01-05 | 355.96 |
| 2017-01-04 | 359.58 |
| 2017-01-03 | 364.10 |
| 2016-12-30 | 365.01 |
| 2016-12-29 | 360.49 |
| 2016-12-28 | 348.72 |
| 2016-12-23 | 344.20 |
| 2016-12-22 | 346.01 |
| 2016-12-21 | 347.82 |
| 2016-12-20 | 344.20 |
| 2016-12-19 | 341.49 |
| 2016-12-16 | 338.77 |
| 2016-12-15 | 334.25 |
| 2016-12-14 | 338.77 |
| 2016-12-13 | 341.49 |
| 2016-12-12 | 343.30 |
| 2016-12-09 | 350.53 |
| 2016-12-08 | 354.15 |
| 2016-12-07 | 351.44 |
| 2016-12-06 | 349.63 |
| 2016-12-05 | 344.20 |
| 2016-12-02 | 346.01 |
| 2016-12-01 | 340.58 |
| 2016-11-30 | 339.68 |
| 2016-11-29 | 339.68 |
| 2016-11-28 | 323.39 |
| 2016-11-25 | 318.87 |
| 2016-11-24 | 318.87 |
| 2016-11-23 | 321.58 |
| 2016-11-22 | 324.30 |
| 2016-11-21 | 320.68 |
| 2016-11-18 | 319.77 |
| 2016-11-17 | 317.06 |
| 2016-11-16 | 317.97 |
| 2016-11-15 | 320.68 |
| 2016-11-14 | 322.49 |
| 2016-11-11 | 327.01 |
| 2016-11-10 | 332.44 |
| 2016-11-09 | 333.34 |
| 2016-11-08 | 337.87 |
| 2016-11-07 | 336.96 |
| 2016-11-04 | 329.73 |
| 2016-11-03 | 329.73 |
| 2016-11-02 | 329.73 |
| 2016-11-01 | 333.34 |
| 2016-10-31 | 331.54 |
| 2016-10-28 | 329.73 |
| 2016-10-27 | 332.44 |
| 2016-10-26 | 336.06 |
| 2016-10-25 | 334.25 |
| 2016-10-24 | 334.25 |
| 2016-10-20 | 336.06 |
| 2016-10-19 | 329.73 |
| 2016-10-18 | 332.44 |
| 2016-10-17 | 327.01 |
| 2016-10-14 | 337.87 |
| 2016-10-13 | 336.96 |
| 2016-10-12 | 338.77 |
| 2016-10-11 | 341.49 |
| 2016-10-07 | 349.63 |
| 2016-10-06 | 348.72 |
| 2016-10-05 | 346.91 |
| 2016-10-04 | 345.11 |
| 2016-10-03 | 343.30 |
| 2016-09-30 | 338.77 |
| 2016-09-29 | 346.01 |
| 2016-09-28 | 344.20 |
| 2016-09-27 | 344.20 |
| 2016-09-26 | 341.49 |
| 2016-09-23 | 353.25 |
| 2016-09-22 | 359.58 |
| 2016-09-21 | 354.15 |
| 2016-09-20 | 348.72 |
| 2016-09-19 | 346.91 |
| 2016-09-15 | 337.87 |
| 2016-09-14 | 335.15 |
| 2016-09-13 | 340.58 |
| 2016-09-12 | 352.34 |
| 2016-09-09 | 367.72 |
| 2016-09-08 | 353.25 |
| 2016-09-07 | 349.63 |
| 2016-09-06 | 350.53 |
| 2016-09-05 | 338.77 |
| 2016-09-02 | 328.82 |
| 2016-09-01 | 329.73 |
| 2016-08-31 | 327.01 |
| 2016-08-30 | 333.34 |
| 2016-08-29 | 332.44 |
| 2016-08-26 | 333.34 |
| 2016-08-25 | 329.73 |
| 2016-08-24 | 332.44 |
| 2016-08-23 | 333.34 |
| 2016-08-22 | 334.25 |
| 2016-08-19 | 342.39 |
| 2016-08-18 | 346.01 |
| 2016-08-17 | 357.77 |
| 2016-08-16 | 363.20 |
| 2016-08-15 | 359.58 |
| 2016-08-12 | 352.34 |
| 2016-08-11 | 333.34 |
| 2016-08-10 | 336.06 |
| 2016-08-09 | 330.63 |
| 2016-08-08 | 324.30 |
| 2016-08-05 | 317.06 |
| 2016-08-04 | 316.16 |
| 2016-08-03 | 327.01 |
| 2016-08-01 | 340.58 |
| 2016-07-29 | 329.73 |
| 2016-07-28 | 339.68 |
| 2016-07-27 | 322.49 |
| 2016-07-26 | 313.44 |
| 2016-07-25 | 310.73 |
| 2016-07-22 | 315.25 |
| 2016-07-21 | 321.58 |
| 2016-07-20 | 316.16 |
| 2016-07-19 | 303.49 |
| 2016-07-18 | 309.82 |
| 2016-07-15 | 317.97 |
| 2016-07-14 | 315.25 |
| 2016-07-13 | 314.35 |
| 2016-07-12 | 314.35 |
| 2016-07-11 | 306.20 |
| 2016-07-08 | 303.49 |
| 2016-07-07 | 313.44 |
| 2016-07-06 | 317.06 |
| 2016-07-05 | 327.92 |
| 2016-07-04 | 341.49 |
| 2016-06-30 | 332.44 |
| 2016-06-29 | 328.82 |
| 2016-06-28 | 282.79 |
| 2016-06-27 | 289.24 |
| 2016-06-24 | 283.50 |
| 2016-06-23 | 287.81 |
| 2016-06-22 | 284.22 |
| 2016-06-21 | 275.62 |
| 2016-06-20 | 274.90 |
| 2016-06-17 | 270.60 |
| 2016-06-16 | 271.32 |
| 2016-06-15 | 275.62 |
| 2016-06-14 | 269.17 |
| 2016-06-13 | 267.73 |
| 2016-06-10 | 279.20 |
| 2016-06-08 | 287.81 |
| 2016-06-07 | 287.81 |
| 2016-06-06 | 277.77 |
| 2016-06-03 | 275.62 |
| 2016-06-02 | 271.32 |
| 2016-06-01 | 273.47 |
| 2016-05-31 | 280.64 |
| 2016-05-30 | 272.75 |
| 2016-05-27 | 260.57 |
| 2016-05-26 | 261.28 |
| 2016-05-25 | 260.57 |
| 2016-05-24 | 269.89 |
| 2016-05-23 | 272.75 |
| 2016-05-20 | 273.47 |
| 2016-05-19 | 270.60 |
| 2016-05-18 | 270.60 |
| 2016-05-17 | 277.05 |
| 2016-05-16 | 275.62 |
| 2016-05-13 | 280.64 |
| 2016-05-12 | 289.96 |
| 2016-05-11 | 289.96 |
| 2016-05-10 | 289.24 |
| 2016-05-09 | 292.11 |
| 2016-05-06 | 294.26 |
| 2016-05-05 | 297.12 |
| 2016-05-04 | 297.84 |
| 2016-05-03 | 290.67 |
| 2016-04-29 | 299.28 |
| 2016-04-28 | 297.84 |
| 2016-04-27 | 316.48 |
| 2016-04-26 | 313.61 |
| 2016-04-25 | 329.38 |
| 2016-04-22 | 351.60 |
| 2016-04-21 | 354.47 |
| 2016-04-20 | 356.62 |
| 2016-04-19 | 365.94 |
| 2016-04-18 | 373.11 |
| 2016-04-15 | 396.76 |
| 2016-04-14 | 412.53 |
| 2016-04-13 | 421.14 |
| 2016-04-12 | 405.37 |
| 2016-04-11 | 404.65 |
| 2016-04-08 | 391.03 |
| 2016-04-07 | 376.69 |
| 2016-04-06 | 378.13 |
| 2016-04-05 | 376.69 |
| 2016-04-01 | 383.86 |
| 2016-03-31 | 397.48 |
| 2016-03-30 | 386.01 |
| 2016-03-29 | 365.94 |
| 2016-03-24 | 387.45 |
| 2016-03-23 | 383.14 |
| 2016-03-22 | 388.88 |
| 2016-03-21 | 402.50 |
| 2016-03-18 | 410.38 |
| 2016-03-17 | 396.05 |
| 2016-03-16 | 386.73 |
| 2016-03-15 | 387.45 |
| 2016-03-14 | 389.60 |
| 2016-03-11 | 383.14 |
| 2016-03-10 | 365.94 |
| 2016-03-09 | 365.22 |
| 2016-03-08 | 368.81 |
| 2016-03-07 | 377.41 |
| 2016-03-04 | 379.56 |
| 2016-03-03 | 375.98 |
| 2016-03-02 | 358.06 |
| 2016-03-01 | 337.27 |
| 2016-02-29 | 333.68 |
| 2016-02-26 | 343.72 |
| 2016-02-25 | 335.12 |
| 2016-02-24 | 335.83 |
| 2016-02-23 | 344.44 |
| 2016-02-22 | 350.17 |
| 2016-02-19 | 348.02 |
| 2016-02-18 | 356.62 |
| 2016-02-17 | 328.67 |
| 2016-02-16 | 330.82 |
| 2016-02-15 | 322.21 |
| 2016-02-12 | 310.03 |
| 2016-02-11 | 319.35 |
| 2016-02-05 | 340.85 |
| 2016-02-04 | 352.32 |
| 2016-02-03 | 358.77 |
| 2016-02-02 | 358.77 |
| 2016-02-01 | 365.22 |
| 2016-01-29 | 355.19 |
| 2016-01-28 | 332.25 |
| 2016-01-27 | 327.95 |
| 2016-01-26 | 325.80 |
| 2016-01-25 | 337.27 |
| 2016-01-22 | 337.98 |
| 2016-01-21 | 323.65 |
| 2016-01-20 | 332.97 |
| 2016-01-19 | 354.47 |
| 2016-01-18 | 348.74 |
| 2016-01-15 | 351.60 |
| 2016-01-14 | 363.07 |
| 2016-01-13 | 360.92 |
| 2016-01-12 | 358.77 |
| 2016-01-11 | 368.81 |
| 2016-01-08 | 383.14 |
| 2016-01-07 | 381.71 |
| 2016-01-06 | 393.90 |
| 2016-01-05 | 376.69 |
| 2016-01-04 | 353.75 |
| 2015-12-31 | 379.56 |
| 2015-12-30 | 378.84 |
| 2015-12-29 | 384.58 |
| 2015-12-28 | 386.01 |
| 2015-12-24 | 393.90 |
| 2015-12-23 | 385.29 |
| 2015-12-22 | 380.99 |
| 2015-12-21 | 383.14 |
| 2015-12-18 | 379.56 |
| 2015-12-17 | 386.01 |
| 2015-12-16 | 375.98 |
| 2015-12-15 | 373.83 |
| 2015-12-14 | 358.77 |
| 2015-12-11 | 365.94 |
| 2015-12-10 | 378.84 |
| 2015-12-09 | 388.16 |
| 2015-12-08 | 393.90 |
| 2015-12-07 | 395.33 |
| 2015-12-04 | 400.35 |
| 2015-12-03 | 408.95 |
| 2015-12-02 | 406.08 |
| 2015-12-01 | 403.93 |
| 2015-11-30 | 384.58 |
| 2015-11-27 | 400.35 |
| 2015-11-26 | 419.70 |
| 2015-11-25 | 416.84 |
| 2015-11-24 | 426.15 |
| 2015-11-23 | 423.29 |
| 2015-11-20 | 431.17 |
| 2015-11-19 | 430.46 |
| 2015-11-18 | 432.61 |
| 2015-11-17 | 431.17 |
| 2015-11-16 | 427.59 |
| 2015-11-13 | 435.47 |
| 2015-11-12 | 479.92 |
| 2015-11-11 | 485.65 |
| 2015-11-10 | 479.20 |
| 2015-11-09 | 482.78 |
| 2015-11-06 | 489.95 |
| 2015-11-05 | 502.86 |
| 2015-11-04 | 494.97 |
| 2015-11-03 | 494.97 |
| 2015-11-02 | 490.67 |
| 2015-10-30 | 504.29 |
| 2015-10-29 | 520.06 |
| 2015-10-28 | 530.81 |
| 2015-10-27 | 517.19 |
| 2015-10-26 | 535.83 |
| 2015-10-23 | 573.10 |
| 2015-10-22 | 587.44 |
| 2015-10-20 | 581.71 |
| 2015-10-19 | 566.65 |
| 2015-10-16 | 558.77 |
| 2015-10-15 | 574.54 |
| 2015-10-14 | 559.48 |
| 2015-10-13 | 557.33 |
| 2015-10-12 | 560.20 |
| 2015-10-09 | 553.03 |
| 2015-10-08 | 547.30 |
| 2015-10-07 | 548.02 |
| 2015-10-06 | 534.40 |
| 2015-10-05 | 545.15 |
| 2015-10-02 | 517.19 |
| 2015-09-30 | 497.12 |
| 2015-09-29 | 506.44 |
| 2015-09-25 | 512.17 |
| 2015-09-24 | 516.48 |
| 2015-09-23 | 517.19 |
| 2015-09-22 | 540.85 |
| 2015-09-21 | 537.26 |
| 2015-09-18 | 543.00 |
| 2015-09-17 | 537.98 |
| 2015-09-16 | 540.85 |
| 2015-09-15 | 527.23 |
| 2015-09-14 | 529.38 |
| 2015-09-11 | 525.79 |
| 2015-09-10 | 520.06 |
| 2015-09-09 | 510.74 |
| 2015-09-08 | 489.24 |
| 2015-09-07 | 492.82 |
| 2015-09-04 | 499.99 |
| 2015-09-02 | 508.59 |
| 2015-09-01 | 519.34 |
| 2015-08-31 | 540.13 |
| 2015-08-28 | 540.13 |
| 2015-08-27 | 533.68 |
| 2015-08-26 | 502.86 |
| 2015-08-25 | 491.39 |
| 2015-08-24 | 517.91 |
| 2015-08-21 | 538.70 |
| 2015-08-20 | 537.98 |
| 2015-08-19 | 548.02 |
| 2015-08-18 | 563.07 |
| 2015-08-17 | 565.22 |
| 2015-08-14 | 561.64 |
| 2015-08-13 | 560.20 |
| 2015-08-12 | 558.05 |
| 2015-08-11 | 584.57 |
| 2015-08-10 | 578.84 |
| 2015-08-07 | 580.99 |
| 2015-08-06 | 560.92 |
| 2015-08-05 | 593.89 |
| 2015-08-04 | 591.74 |
| 2015-08-03 | 580.27 |
| 2015-07-31 | 579.56 |
| 2015-07-30 | 570.95 |
| 2015-07-29 | 586.01 |
| 2015-07-28 | 561.64 |
| 2015-07-27 | 572.39 |
| 2015-07-24 | 591.74 |
| 2015-07-23 | 598.91 |
| 2015-07-22 | 595.33 |
| 2015-07-21 | 603.93 |
| 2015-07-20 | 589.59 |
| 2015-07-17 | 602.49 |
| 2015-07-16 | 576.69 |
| 2015-07-15 | 565.22 |
| 2015-07-14 | 569.52 |
| 2015-07-13 | 584.57 |
| 2015-07-10 | 574.54 |
| 2015-07-09 | 567.37 |
| 2015-07-08 | 527.23 |
| 2015-07-07 | 553.75 |
| 2015-07-06 | 561.64 |
| 2015-07-03 | 592.46 |
| 2015-07-02 | 608.95 |
| 2015-06-30 | 639.84 |
| 2015-06-29 | 628.88 |
| 2015-06-26 | 622.03 |
| 2015-06-25 | 642.58 |
| 2015-06-24 | 642.58 |
| 2015-06-23 | 622.03 |
| 2015-06-22 | 594.63 |
| 2015-06-19 | 593.26 |
| 2015-06-18 | 593.26 |
| 2015-06-17 | 598.74 |
| 2015-06-16 | 582.98 |
| 2015-06-15 | 600.11 |
| 2015-06-12 | 617.92 |
| 2015-06-11 | 604.22 |
| 2015-06-10 | 606.96 |
| 2015-06-09 | 622.03 |
| 2015-06-08 | 631.62 |
| 2015-06-05 | 619.29 |
| 2015-06-04 | 613.81 |
| 2015-06-03 | 620.66 |
| 2015-06-02 | 641.21 |
| 2015-06-01 | 638.47 |
| 2015-05-29 | 611.07 |
| 2015-05-28 | 626.14 |
| 2015-05-27 | 657.65 |
| 2015-05-26 | 646.69 |
| 2015-05-22 | 623.40 |
| 2015-05-21 | 623.40 |
| 2015-05-20 | 634.36 |
| 2015-05-19 | 643.95 |
| 2015-05-18 | 634.36 |
| 2015-05-15 | 622.03 |
| 2015-05-14 | 613.81 |
| 2015-05-13 | 611.07 |
| 2015-05-12 | 643.95 |
| 2015-05-11 | 664.50 |
| 2015-05-08 | 645.32 |
| 2015-05-07 | 627.51 |
| 2015-05-06 | 632.99 |
| 2015-05-05 | 661.76 |
| 2015-05-04 | 705.60 |
| 2015-04-30 | 660.39 |
| 2015-04-29 | 653.54 |
| 2015-04-28 | 665.87 |
| 2015-04-27 | 678.20 |
| 2015-04-24 | 674.09 |
| 2015-04-23 | 661.76 |
| 2015-04-22 | 698.75 |
| 2015-04-21 | 596.00 |
| 2015-04-20 | 577.50 |
| 2015-04-17 | 574.08 |
| 2015-04-16 | 583.67 |
| 2015-04-15 | 565.17 |
| 2015-04-14 | 591.89 |
| 2015-04-13 | 553.52 |
| 2015-04-10 | 573.39 |
| 2015-04-09 | 582.98 |
| 2015-04-08 | 559.00 |
| 2015-04-02 | 541.88 |
| 2015-04-01 | 550.10 |
| 2015-03-31 | 528.86 |
| 2015-03-30 | 512.42 |
| 2015-03-27 | 501.46 |
| 2015-03-26 | 501.46 |
| 2015-03-25 | 509.00 |
| 2015-03-24 | 534.34 |
| 2015-03-23 | 528.86 |
| 2015-03-20 | 519.96 |
| 2015-03-19 | 535.71 |
| 2015-03-18 | 530.23 |
| 2015-03-17 | 520.64 |
| 2015-03-16 | 485.71 |
| 2015-03-13 | 485.02 |
| 2015-03-12 | 488.45 |
| 2015-03-11 | 509.00 |
| 2015-03-10 | 519.96 |
| 2015-03-09 | 525.44 |
| 2015-03-06 | 519.96 |
| 2015-03-05 | 525.44 |
| 2015-03-04 | 530.23 |
| 2015-03-03 | 548.04 |
| 2015-03-02 | 567.91 |
| 2015-02-27 | 567.91 |
| 2015-02-26 | 554.21 |
| 2015-02-25 | 541.19 |
| 2015-02-24 | 537.08 |
| 2015-02-23 | 546.67 |
| 2015-02-18 | 536.40 |
| 2015-02-17 | 545.30 |
| 2015-02-16 | 533.66 |
| 2015-02-13 | 535.03 |
| 2015-02-12 | 540.51 |
| 2015-02-11 | 538.45 |
| 2015-02-10 | 536.40 |
| 2015-02-09 | 522.70 |
| 2015-02-06 | 527.49 |
| 2015-02-05 | 559.69 |
| 2015-02-04 | 634.36 |
| 2015-02-03 | 626.14 |
| 2015-02-02 | 641.21 |
| 2015-01-30 | 653.54 |
| 2015-01-29 | 628.88 |
| 2015-01-28 | 635.73 |
| 2015-01-27 | 660.39 |
| 2015-01-26 | 669.98 |
| 2015-01-23 | 667.24 |
| 2015-01-22 | 657.65 |
| 2015-01-21 | 656.28 |
| 2015-01-20 | 650.80 |
| 2015-01-19 | 645.32 |
| 2015-01-16 | 674.09 |
| 2015-01-15 | 669.98 |
| 2015-01-14 | 657.65 |
| 2015-01-13 | 642.58 |
| 2015-01-12 | 627.51 |
| 2015-01-09 | 604.22 |
| 2015-01-08 | 620.66 |
| 2015-01-07 | 622.03 |
| 2015-01-06 | 617.92 |
| 2015-01-05 | 623.40 |
| 2015-01-02 | 646.69 |
| 2014-12-31 | 617.92 |
| 2014-12-30 | 604.22 |
| 2014-12-29 | 648.06 |
| 2014-12-24 | 615.18 |
| 2014-12-23 | 623.40 |
| 2014-12-22 | 637.10 |
| 2014-12-19 | 608.33 |
| 2014-12-18 | 585.04 |
| 2014-12-17 | 574.76 |
| 2014-12-16 | 558.32 |
| 2014-12-15 | 573.39 |
| 2014-12-12 | 565.17 |
| 2014-12-11 | 554.21 |
| 2014-12-10 | 554.89 |
| 2014-12-09 | 557.63 |
| 2014-12-08 | 560.37 |
| 2014-12-05 | 550.10 |
| 2014-12-04 | 530.92 |
| 2014-12-03 | 520.64 |
| 2014-12-02 | 521.33 |
| 2014-12-01 | 515.16 |
| 2014-11-28 | 522.70 |
| 2014-11-27 | 517.90 |
| 2014-11-26 | 524.75 |
| 2014-11-25 | 519.96 |
| 2014-11-24 | 516.53 |
| 2014-11-21 | 491.87 |
| 2014-11-20 | 486.39 |
| 2014-11-19 | 492.56 |
| 2014-11-18 | 502.15 |
| 2014-11-17 | 499.41 |
| 2014-11-14 | 514.48 |
| 2014-11-13 | 522.01 |
| 2014-11-12 | 519.27 |
| 2014-11-11 | 510.37 |
| 2014-11-10 | 512.42 |
| 2014-11-07 | 511.05 |
| 2014-11-06 | 511.05 |
| 2014-11-05 | 542.56 |
| 2014-11-04 | 552.15 |
| 2014-11-03 | 548.73 |
| 2014-10-31 | 552.15 |
| 2014-10-30 | 540.51 |
| 2014-10-29 | 524.07 |
| 2014-10-28 | 503.52 |
| 2014-10-27 | 507.63 |
| 2014-10-24 | 505.57 |
| 2014-10-23 | 506.26 |
| 2014-10-22 | 504.89 |
| 2014-10-21 | 492.56 |
| 2014-10-20 | 495.30 |
| 2014-10-17 | 504.20 |
| 2014-10-16 | 484.34 |
| 2014-10-15 | 500.09 |
| 2014-10-14 | 509.68 |
| 2014-10-13 | 479.54 |
| 2014-10-10 | 468.58 |
| 2014-10-09 | 500.78 |
| 2014-10-08 | 503.52 |
| 2014-10-07 | 499.41 |
| 2014-10-06 | 487.76 |
| 2014-10-03 | 485.71 |
| 2014-09-30 | 480.91 |
| 2014-09-29 | 487.08 |
| 2014-09-26 | 500.78 |
| 2014-09-25 | 517.90 |
| 2014-09-24 | 517.22 |
| 2014-09-23 | 508.31 |
| 2014-09-22 | 506.94 |
| 2014-09-19 | 506.94 |
| 2014-09-18 | 523.38 |
| 2014-09-17 | 531.60 |
| 2014-09-16 | 529.55 |
| 2014-09-15 | 544.62 |
| 2014-09-12 | 548.73 |
| 2014-09-11 | 545.99 |
| 2014-09-10 | 531.60 |
| 2014-09-08 | 539.14 |
| 2014-09-05 | 544.62 |
| 2014-09-04 | 541.88 |
| 2014-09-03 | 532.97 |
| 2014-09-02 | 528.86 |
| 2014-09-01 | 527.49 |
| 2014-08-29 | 538.45 |
| 2014-08-28 | 524.75 |
| 2014-08-27 | 517.22 |
| 2014-08-26 | 489.82 |
| 2014-08-25 | 507.63 |
| 2014-08-22 | 503.52 |
| 2014-08-21 | 502.83 |
| 2014-08-20 | 504.89 |
| 2014-08-19 | 502.15 |
| 2014-08-18 | 495.98 |
| 2014-08-15 | 495.98 |
| 2014-08-14 | 493.24 |
| 2014-08-13 | 502.83 |
| 2014-08-12 | 498.72 |
| 2014-08-11 | 504.20 |
| 2014-08-08 | 509.68 |
| 2014-08-07 | 503.52 |
| 2014-08-06 | 500.09 |
| 2014-08-05 | 497.35 |
| 2014-08-04 | 504.20 |
| 2014-08-01 | 509.68 |
| 2014-07-31 | 493.93 |
| 2014-07-30 | 498.04 |
| 2014-07-29 | 537.08 |
| 2014-07-28 | 536.40 |
| 2014-07-25 | 543.93 |
| 2014-07-24 | 536.40 |
| 2014-07-23 | 552.15 |
| 2014-07-22 | 534.34 |
| 2014-07-21 | 533.66 |
| 2014-07-18 | 523.38 |
| 2014-07-17 | 537.77 |
| 2014-07-16 | 537.77 |
| 2014-07-15 | 519.96 |
| 2014-07-14 | 521.33 |
| 2014-07-11 | 513.79 |
| 2014-07-10 | 498.72 |
| 2014-07-09 | 491.80 |
| 2014-07-08 | 491.80 |
| 2014-07-07 | 482.07 |
| 2014-07-04 | 485.96 |
| 2014-07-03 | 484.66 |
| 2014-07-02 | 487.26 |
| 2014-06-30 | 467.79 |
| 2014-06-27 | 453.51 |
| 2014-06-26 | 451.57 |
| 2014-06-25 | 441.83 |
| 2014-06-24 | 442.48 |
| 2014-06-23 | 434.70 |
| 2014-06-20 | 447.02 |
| 2014-06-19 | 432.75 |
| 2014-06-18 | 424.96 |
| 2014-06-17 | 427.56 |
| 2014-06-16 | 426.26 |
| 2014-06-13 | 419.12 |
| 2014-06-12 | 422.37 |
| 2014-06-11 | 408.09 |
| 2014-06-10 | 410.69 |
| 2014-06-09 | 431.45 |
| 2014-06-06 | 436.64 |
| 2014-06-05 | 437.94 |
| 2014-06-04 | 426.26 |
| 2014-06-03 | 421.07 |
| 2014-05-30 | 431.45 |
| 2014-05-29 | 425.61 |
| 2014-05-28 | 420.42 |
| 2014-05-27 | 423.66 |
| 2014-05-26 | 432.75 |
| 2014-05-23 | 439.89 |
| 2014-05-22 | 435.99 |
| 2014-05-21 | 424.31 |
| 2014-05-20 | 419.12 |
| 2014-05-19 | 434.05 |
| 2014-05-16 | 423.66 |
| 2014-05-15 | 412.63 |
| 2014-05-14 | 411.33 |
| 2014-05-13 | 407.44 |
| 2014-05-12 | 408.09 |
| 2014-05-09 | 399.01 |
| 2014-05-08 | 411.98 |
| 2014-05-07 | 410.04 |
| 2014-05-05 | 404.85 |
| 2014-05-02 | 401.60 |
| 2014-04-30 | 391.22 |
| 2014-04-29 | 419.77 |
| 2014-04-28 | 402.25 |
| 2014-04-25 | 402.25 |
| 2014-04-24 | 411.33 |
| 2014-04-23 | 404.85 |
| 2014-04-22 | 408.74 |
| 2014-04-17 | 412.63 |
| 2014-04-16 | 410.04 |
| 2014-04-15 | 410.04 |
| 2014-04-14 | 408.09 |
| 2014-04-11 | 402.90 |
| 2014-04-10 | 408.74 |
| 2014-04-09 | 410.69 |
| 2014-04-08 | 408.09 |
| 2014-04-07 | 404.20 |
| 2014-04-04 | 395.76 |
| 2014-04-03 | 393.17 |
| 2014-04-02 | 404.20 |
| 2014-04-01 | 395.11 |
| 2014-03-31 | 381.49 |
| 2014-03-28 | 373.70 |
| 2014-03-27 | 384.73 |
| 2014-03-26 | 383.43 |
| 2014-03-25 | 378.89 |
| 2014-03-24 | 375.65 |
| 2014-03-21 | 385.38 |
| 2014-03-20 | 359.42 |
| 2014-03-19 | 365.26 |
| 2014-03-18 | 352.93 |
| 2014-03-17 | 324.38 |
| 2014-03-14 | 306.86 |
| 2014-03-13 | 302.97 |
| 2014-03-12 | 304.27 |
| 2014-03-11 | 315.95 |
| 2014-03-10 | 327.63 |
| 2014-03-07 | 332.82 |
| 2014-03-06 | 340.60 |
| 2014-03-05 | 338.66 |
| 2014-03-04 | 345.80 |
| 2014-03-03 | 353.58 |
| 2014-02-28 | 349.69 |
| 2014-02-27 | 347.09 |
| 2014-02-26 | 347.09 |
| 2014-02-25 | 346.44 |
| 2014-02-24 | 349.69 |
| 2014-02-21 | 353.58 |
| 2014-02-20 | 357.48 |
| 2014-02-19 | 362.67 |
| 2014-02-18 | 358.12 |
| 2014-02-17 | 358.12 |
| 2014-02-14 | 354.23 |
| 2014-02-13 | 354.23 |
| 2014-02-12 | 356.83 |
| 2014-02-11 | 356.18 |
| 2014-02-10 | 354.23 |
| 2014-02-07 | 354.88 |
| 2014-02-06 | 335.41 |
| 2014-02-05 | 345.80 |
| 2014-02-04 | 363.32 |
| 2014-01-30 | 368.51 |
| 2014-01-29 | 369.81 |
| 2014-01-28 | 358.77 |
| 2014-01-27 | 393.81 |
| 2014-01-24 | 389.27 |
| 2014-01-23 | 387.97 |
| 2014-01-22 | 380.84 |
| 2014-01-21 | 375.65 |
| 2014-01-20 | 369.16 |
| 2014-01-17 | 374.35 |
| 2014-01-16 | 378.89 |
| 2014-01-15 | 387.33 |
| 2014-01-14 | 380.84 |
| 2014-01-13 | 391.87 |
| 2014-01-10 | 392.52 |
| 2014-01-09 | 373.70 |
| 2014-01-08 | 367.21 |
| 2014-01-07 | 363.96 |
| 2014-01-06 | 359.42 |
| 2014-01-03 | 358.77 |
| 2014-01-02 | 356.83 |
| 2013-12-31 | 354.88 |
| 2013-12-30 | 352.93 |
| 2013-12-27 | 354.23 |
| 2013-12-24 | 351.64 |
| 2013-12-23 | 347.74 |
| 2013-12-20 | 345.80 |
| 2013-12-19 | 350.34 |
| 2013-12-18 | 355.53 |
| 2013-12-17 | 357.48 |
| 2013-12-16 | 356.18 |
| 2013-12-13 | 363.96 |
| 2013-12-12 | 364.61 |
| 2013-12-11 | 364.61 |
| 2013-12-10 | 373.70 |
| 2013-12-09 | 378.24 |
| 2013-12-06 | 382.78 |
| 2013-12-05 | 386.68 |
| 2013-12-04 | 379.54 |
| 2013-12-03 | 381.49 |
| 2013-12-02 | 383.43 |
| 2013-11-29 | 380.84 |
| 2013-11-28 | 376.94 |
| 2013-11-27 | 382.13 |
| 2013-11-26 | 378.24 |
| 2013-11-25 | 371.10 |
| 2013-11-22 | 376.29 |
| 2013-11-21 | 389.27 |
| 2013-11-20 | 399.01 |
| 2013-11-19 | 402.90 |
| 2013-11-18 | 409.39 |
| 2013-11-15 | 402.90 |
| 2013-11-14 | 398.36 |
| 2013-11-13 | 386.68 |
| 2013-11-12 | 395.11 |
| 2013-11-11 | 409.39 |
| 2013-11-08 | 415.23 |
| 2013-11-07 | 423.02 |
| 2013-11-06 | 438.59 |
| 2013-11-05 | 436.64 |
| 2013-11-04 | 430.15 |
| 2013-11-01 | 436.64 |
| 2013-10-31 | 425.61 |
| 2013-10-30 | 439.89 |
| 2013-10-29 | 424.96 |
| 2013-10-28 | 424.31 |
| 2013-10-25 | 414.58 |
| 2013-10-24 | 435.34 |
| 2013-10-23 | 440.54 |
| 2013-10-22 | 467.14 |
| 2013-10-21 | 436.64 |
| 2013-10-18 | 435.34 |
| 2013-10-17 | 429.50 |
| 2013-10-16 | 416.53 |
| 2013-10-15 | 421.72 |
| 2013-10-11 | 424.31 |
| 2013-10-10 | 423.66 |
| 2013-10-09 | 420.42 |
| 2013-10-08 | 424.31 |
| 2013-10-07 | 415.23 |
| 2013-10-04 | 418.47 |
| 2013-10-03 | 415.88 |
| 2013-10-02 | 411.98 |
| 2013-09-30 | 402.25 |
| 2013-09-27 | 409.39 |
| 2013-09-26 | 421.72 |
| 2013-09-25 | 431.45 |
| 2013-09-24 | 406.79 |
| 2013-09-23 | 402.25 |
| 2013-09-19 | 400.95 |
| 2013-09-18 | 397.06 |
| 2013-09-17 | 406.79 |
| 2013-09-16 | 402.90 |
| 2013-09-13 | 419.12 |
| 2013-09-12 | 398.36 |
| 2013-09-11 | 400.30 |
| 2013-09-10 | 378.89 |
| 2013-09-09 | 367.86 |
| 2013-09-06 | 362.67 |
| 2013-09-05 | 378.89 |
| 2013-09-04 | 384.08 |
| 2013-09-03 | 391.22 |
| 2013-09-02 | 389.27 |
| 2013-08-30 | 401.60 |
| 2013-08-29 | 398.36 |
| 2013-08-28 | 400.95 |
| 2013-08-27 | 399.65 |
| 2013-08-26 | 387.97 |
| 2013-08-23 | 389.27 |
| 2013-08-22 | 400.30 |
| 2013-08-21 | 391.87 |
| 2013-08-20 | 408.74 |
| 2013-08-19 | 399.65 |
| 2013-08-16 | 451.57 |
| 2013-08-15 | 445.08 |
| 2013-08-13 | 423.02 |
| 2013-08-12 | 428.21 |
| 2013-08-09 | 417.82 |
| 2013-08-08 | 424.31 |
| 2013-08-07 | 428.21 |
| 2013-08-06 | 439.89 |
| 2013-08-05 | 429.50 |
| 2013-08-02 | 429.50 |
| 2013-08-01 | 440.54 |
| 2013-07-31 | 425.61 |
| 2013-07-30 | 415.88 |
| 2013-07-29 | 414.58 |
| 2013-07-26 | 400.95 |
| 2013-07-25 | 411.98 |
| 2013-07-24 | 417.17 |
| 2013-07-23 | 428.21 |
| 2013-07-22 | 435.34 |
| 2013-07-19 | 432.10 |
| 2013-07-18 | 435.99 |
| 2013-07-17 | 434.05 |
| 2013-07-16 | 425.61 |
| 2013-07-15 | 414.58 |
| 2013-07-12 | 413.93 |
| 2013-07-11 | 424.96 |
| 2013-07-10 | 402.90 |
| 2013-07-09 | 402.90 |
| 2013-07-08 | 387.33 |
| 2013-07-05 | 399.65 |
| 2013-07-04 | 386.03 |
| 2013-07-03 | 393.17 |
| 2013-07-02 | 408.74 |
| 2013-06-28 | 398.36 |
| 2013-06-27 | 397.06 |
| 2013-06-26 | 366.56 |
| 2013-06-25 | 339.96 |
| 2013-06-24 | 358.77 |
| 2013-06-21 | 365.28 |
| 2013-06-20 | 349.00 |
| 2013-06-19 | 353.39 |
| 2013-06-18 | 354.64 |
| 2013-06-17 | 350.88 |
| 2013-06-14 | 348.38 |
| 2013-06-13 | 345.24 |
| 2013-06-11 | 353.39 |
| 2013-06-10 | 372.80 |
| 2013-06-07 | 405.99 |
| 2013-06-06 | 413.50 |
| 2013-06-05 | 403.48 |
| 2013-06-04 | 407.87 |
| 2013-06-03 | 405.99 |
| 2013-05-31 | 399.73 |
| 2013-05-30 | 417.26 |
| 2013-05-29 | 420.39 |
| 2013-05-28 | 422.27 |
| 2013-05-27 | 407.87 |
| 2013-05-24 | 414.13 |
| 2013-05-23 | 410.37 |
| 2013-05-22 | 397.22 |
| 2013-05-21 | 442.31 |
| 2013-05-20 | 477.38 |
| 2013-05-16 | 503.68 |
| 2013-05-15 | 501.17 |
| 2013-05-14 | 494.91 |
| 2013-05-13 | 496.16 |
| 2013-05-10 | 500.55 |
| 2013-05-09 | 496.79 |
| 2013-05-08 | 493.03 |
| 2013-05-07 | 478.00 |
| 2013-05-06 | 479.88 |
| 2013-05-03 | 468.61 |
| 2013-05-02 | 461.72 |
| 2013-04-30 | 461.72 |
| 2013-04-29 | 455.46 |
| 2013-04-26 | 445.44 |
| 2013-04-25 | 439.80 |
| 2013-04-24 | 451.08 |
| 2013-04-23 | 419.76 |
| 2013-04-22 | 424.15 |
| 2013-04-19 | 403.48 |
| 2013-04-18 | 400.98 |
| 2013-04-17 | 409.75 |
| 2013-04-16 | 406.61 |
| 2013-04-15 | 411.00 |
| 2013-04-12 | 409.12 |
| 2013-04-11 | 424.15 |
| 2013-04-10 | 424.15 |
| 2013-04-09 | 421.02 |
| 2013-04-08 | 419.14 |
| 2013-04-05 | 413.50 |
| 2013-04-03 | 426.03 |
| 2013-04-02 | 424.15 |
| 2013-03-28 | 418.51 |
| 2013-03-27 | 412.88 |
| 2013-03-26 | 408.49 |
| 2013-03-25 | 409.12 |
| 2013-03-22 | 409.12 |
| 2013-03-21 | 397.22 |
| 2013-03-20 | 396.59 |
| 2013-03-19 | 406.61 |
| 2013-03-18 | 380.94 |
| 2013-03-15 | 375.93 |
| 2013-03-14 | 389.08 |
| 2013-03-13 | 382.82 |
| 2013-03-12 | 385.32 |
| 2013-03-11 | 389.71 |
| 2013-03-08 | 390.33 |
| 2013-03-07 | 402.23 |
| 2013-03-06 | 422.90 |
| 2013-03-05 | 434.79 |
| 2013-03-04 | 405.36 |
| 2013-03-01 | 404.11 |
| 2013-02-28 | 399.73 |
| 2013-02-27 | 390.33 |
| 2013-02-26 | 385.32 |
| 2013-02-25 | 387.83 |
| 2013-02-22 | 382.82 |
| 2013-02-21 | 376.56 |
| 2013-02-20 | 396.59 |
| 2013-02-19 | 383.44 |
| 2013-02-18 | 387.20 |
| 2013-02-15 | 387.83 |
| 2013-02-14 | 389.71 |
| 2013-02-08 | 377.81 |
| 2013-02-07 | 374.68 |
| 2013-02-06 | 384.07 |
| 2013-02-05 | 384.07 |
| 2013-02-04 | 384.70 |
| 2013-02-01 | 395.34 |
| 2013-01-31 | 400.98 |
| 2013-01-30 | 389.71 |
| 2013-01-29 | 372.17 |
| 2013-01-28 | 360.27 |
| 2013-01-25 | 355.26 |
| 2013-01-24 | 352.76 |
| 2013-01-23 | 350.88 |
| 2013-01-22 | 354.64 |
| 2013-01-21 | 343.37 |
| 2013-01-18 | 341.49 |
| 2013-01-17 | 333.35 |
| 2013-01-16 | 327.71 |
| 2013-01-15 | 333.35 |
| 2013-01-14 | 335.22 |
| 2013-01-11 | 338.36 |
| 2013-01-10 | 347.75 |
| 2013-01-09 | 347.75 |
| 2013-01-08 | 342.11 |
| 2013-01-07 | 347.75 |
| 2013-01-04 | 345.87 |
| 2013-01-03 | 350.88 |
| 2013-01-02 | 362.78 |
| 2012-12-31 | 349.00 |
| 2012-12-28 | 349.63 |
| 2012-12-27 | 347.12 |
| 2012-12-24 | 334.60 |
| 2012-12-21 | 338.36 |
| 2012-12-20 | 343.37 |
| 2012-12-19 | 349.00 |
| 2012-12-18 | 343.99 |
| 2012-12-17 | 339.61 |
| 2012-12-14 | 338.36 |
| 2012-12-13 | 332.09 |
| 2012-12-12 | 339.61 |
| 2012-12-11 | 335.22 |
| 2012-12-10 | 333.35 |
| 2012-12-07 | 350.25 |
| 2012-12-06 | 345.24 |
| 2012-12-05 | 342.74 |
| 2012-12-04 | 330.84 |
| 2012-12-03 | 327.08 |
| 2012-11-30 | 311.43 |
| 2012-11-29 | 300.16 |
| 2012-11-28 | 293.27 |
| 2012-11-27 | 288.26 |
| 2012-11-26 | 295.77 |
| 2012-11-23 | 299.53 |
| 2012-11-22 | 308.30 |
| 2012-11-21 | 305.17 |
| 2012-11-20 | 301.41 |
| 2012-11-19 | 301.41 |
| 2012-11-16 | 293.27 |
| 2012-11-15 | 295.77 |
| 2012-11-14 | 293.27 |
| 2012-11-13 | 287.01 |
| 2012-11-12 | 287.01 |
| 2012-11-09 | 282.62 |
| 2012-11-08 | 281.37 |
| 2012-11-07 | 283.87 |
| 2012-11-06 | 284.50 |
| 2012-11-05 | 285.13 |
| 2012-11-02 | 286.38 |
| 2012-11-01 | 286.38 |
| 2012-10-31 | 288.26 |
| 2012-10-30 | 292.64 |
| 2012-10-29 | 286.38 |
| 2012-10-26 | 281.37 |
| 2012-10-25 | 285.13 |
| 2012-10-24 | 276.36 |
| 2012-10-22 | 263.84 |
| 2012-10-19 | 266.34 |
| 2012-10-18 | 258.83 |
| 2012-10-17 | 261.96 |
| 2012-10-16 | 257.57 |
| 2012-10-15 | 248.18 |
| 2012-10-12 | 250.68 |
| 2012-10-11 | 256.95 |
| 2012-10-10 | 258.20 |
| 2012-10-09 | 253.19 |
| 2012-10-08 | 260.08 |
| 2012-10-05 | 273.23 |
| 2012-10-04 | 268.22 |
| 2012-10-03 | 268.22 |
| 2012-09-28 | 269.47 |
| 2012-09-27 | 265.71 |
| 2012-09-26 | 256.95 |
| 2012-09-25 | 256.32 |
| 2012-09-24 | 247.55 |
| 2012-09-21 | 246.30 |
| 2012-09-20 | 245.67 |
| 2012-09-19 | 239.41 |
| 2012-09-18 | 236.28 |
| 2012-09-17 | 235.66 |
| 2012-09-14 | 242.54 |
| 2012-09-13 | 258.83 |
| 2012-09-12 | 251.31 |
| 2012-09-11 | 253.82 |
| 2012-09-10 | 248.18 |
| 2012-09-07 | 246.30 |
| 2012-09-06 | 251.31 |
| 2012-09-05 | 249.43 |
| 2012-09-04 | 231.90 |
| 2012-09-03 | 235.03 |
| 2012-08-31 | 235.03 |
| 2012-08-30 | 235.66 |
| 2012-08-29 | 236.91 |
| 2012-08-28 | 237.53 |
| 2012-08-27 | 238.79 |
| 2012-08-24 | 236.91 |
| 2012-08-23 | 238.79 |
| 2012-08-22 | 235.03 |
| 2012-08-21 | 248.81 |
| 2012-08-20 | 255.07 |
| 2012-08-17 | 244.42 |
| 2012-08-16 | 245.67 |
| 2012-08-15 | 242.54 |
| 2012-08-14 | 242.54 |
| 2012-08-13 | 234.40 |
| 2012-08-10 | 226.89 |
| 2012-08-09 | 224.38 |
| 2012-08-08 | 221.25 |
| 2012-08-07 | 218.12 |
| 2012-08-06 | 223.13 |
| 2012-08-03 | 243.17 |
| 2012-08-02 | 251.94 |
| 2012-08-01 | 249.43 |
| 2012-07-31 | 253.82 |
| 2012-07-30 | 246.93 |
| 2012-07-27 | 253.19 |
| 2012-07-26 | 245.05 |
| 2012-07-25 | 243.17 |
| 2012-07-24 | 257.57 |
| 2012-07-23 | 252.56 |
| 2012-07-20 | 261.33 |
| 2012-07-19 | 254.44 |
| 2012-07-18 | 253.82 |
| 2012-07-17 | 249.43 |
| 2012-07-16 | 236.28 |
| 2012-07-13 | 240.04 |
| 2012-07-12 | 247.55 |
| 2012-07-11 | 249.43 |
| 2012-07-10 | 254.44 |
| 2012-07-09 | 252.56 |
| 2012-07-06 | 248.18 |
| 2012-07-05 | 240.67 |
| 2012-07-04 | 251.31 |
| 2012-07-03 | 255.07 |
| 2012-06-29 | 264.46 |
| 2012-06-28 | 255.69 |
| 2012-06-27 | 258.20 |
| 2012-06-26 | 256.95 |
| 2012-06-25 | 251.94 |
| 2012-06-22 | 244.42 |
| 2012-06-21 | 247.55 |
| 2012-06-20 | 243.80 |
| 2012-06-19 | 245.58 |
| 2012-06-18 | 240.63 |
| 2012-06-15 | 235.05 |
| 2012-06-14 | 238.77 |
| 2012-06-13 | 233.82 |
| 2012-06-12 | 232.58 |
| 2012-06-11 | 233.20 |
| 2012-06-08 | 234.43 |
| 2012-06-07 | 222.67 |
| 2012-06-06 | 221.43 |
| 2012-06-05 | 214.00 |
| 2012-06-04 | 208.42 |
| 2012-06-01 | 201.61 |
| 2012-05-31 | 205.33 |
| 2012-05-30 | 193.56 |
| 2012-05-29 | 202.23 |
| 2012-05-28 | 202.85 |
| 2012-05-25 | 199.13 |
| 2012-05-24 | 199.13 |
| 2012-05-23 | 202.23 |
| 2012-05-22 | 201.61 |
| 2012-05-21 | 203.47 |
| 2012-05-18 | 199.13 |
| 2012-05-17 | 191.08 |
| 2012-05-16 | 181.79 |
| 2012-05-15 | 186.13 |
| 2012-05-14 | 189.22 |
| 2012-05-11 | 190.46 |
| 2012-05-10 | 187.37 |
| 2012-05-09 | 178.70 |
| 2012-05-08 | 177.46 |
| 2012-05-07 | 178.70 |
| 2012-05-04 | 183.03 |
| 2012-05-03 | 179.31 |
| 2012-05-02 | 183.03 |
| 2012-04-30 | 184.89 |
| 2012-04-27 | 177.46 |
| 2012-04-26 | 173.12 |
| 2012-04-25 | 176.84 |
| 2012-04-24 | 173.12 |
| 2012-04-23 | 171.26 |
| 2012-04-20 | 179.93 |
| 2012-04-19 | 171.88 |
| 2012-04-18 | 170.02 |
| 2012-04-17 | 166.93 |
| 2012-04-16 | 166.93 |
| 2012-04-13 | 170.02 |
| 2012-04-12 | 166.93 |
| 2012-04-11 | 164.45 |
| 2012-04-10 | 167.55 |
| 2012-04-05 | 176.84 |
| 2012-04-03 | 178.08 |
| 2012-04-02 | 168.17 |
| 2012-03-30 | 161.35 |
| 2012-03-29 | 165.69 |
| 2012-03-28 | 170.64 |
| 2012-03-27 | 175.60 |
| 2012-03-26 | 165.69 |
| 2012-03-23 | 165.69 |
| 2012-03-22 | 179.31 |
| 2012-03-21 | 166.93 |
| 2012-03-20 | 188.60 |
| 2012-03-19 | 186.13 |
| 2012-03-16 | 189.84 |
| 2012-03-15 | 193.56 |
| 2012-03-14 | 199.13 |
| 2012-03-13 | 197.89 |
| 2012-03-12 | 198.51 |
| 2012-03-09 | 203.47 |
| 2012-03-08 | 187.99 |
| 2012-03-07 | 190.46 |
| 2012-03-06 | 196.04 |
| 2012-03-05 | 200.99 |
| 2012-03-02 | 211.52 |
| 2012-03-01 | 200.37 |
| 2012-02-29 | 207.80 |
| 2012-02-28 | 204.09 |
| 2012-02-27 | 192.32 |
| 2012-02-24 | 205.95 |
| 2012-02-23 | 207.18 |
| 2012-02-22 | 210.28 |
| 2012-02-21 | 209.04 |
| 2012-02-20 | 214.00 |
| 2012-02-17 | 215.85 |
| 2012-02-16 | 214.62 |
| 2012-02-15 | 216.47 |
| 2012-02-14 | 212.14 |
| 2012-02-13 | 206.56 |
| 2012-02-10 | 204.09 |
| 2012-02-09 | 201.61 |
| 2012-02-08 | 197.28 |
| 2012-02-07 | 197.28 |
| 2012-02-06 | 193.56 |
| 2012-02-03 | 195.42 |
| 2012-02-02 | 194.18 |
| 2012-02-01 | 192.32 |
| 2012-01-31 | 191.70 |
| 2012-01-30 | 186.75 |
| 2012-01-27 | 174.36 |
| 2012-01-26 | 180.55 |
| 2012-01-20 | 181.79 |
| 2012-01-19 | 183.03 |
| 2012-01-18 | 174.36 |
| 2012-01-17 | 174.98 |
| 2012-01-16 | 173.12 |
| 2012-01-13 | 176.22 |
| 2012-01-12 | 174.36 |
| 2012-01-11 | 168.17 |
| 2012-01-10 | 174.98 |
| 2012-01-09 | 163.21 |
| 2012-01-06 | 157.64 |
| 2012-01-05 | 161.97 |
| 2012-01-04 | 157.64 |
| 2012-01-03 | 158.88 |
| 2011-12-30 | 155.78 |
| 2011-12-29 | 156.40 |
| 2011-12-28 | 155.78 |
| 2011-12-23 | 157.64 |
| 2011-12-22 | 153.30 |
| 2011-12-21 | 155.78 |
| 2011-12-20 | 151.45 |
| 2011-12-19 | 150.83 |
| 2011-12-16 | 157.64 |
| 2011-12-15 | 144.63 |
| 2011-12-14 | 147.11 |
| 2011-12-13 | 135.96 |
| 2011-12-12 | 132.87 |
| 2011-12-09 | 135.34 |
| 2011-12-08 | 141.54 |
| 2011-12-07 | 142.77 |
| 2011-12-06 | 140.92 |
| 2011-12-05 | 140.92 |
| 2011-12-02 | 144.63 |
| 2011-12-01 | 138.44 |
| 2011-11-30 | 144.63 |
| 2011-11-29 | 155.16 |
| 2011-11-28 | 154.54 |
| 2011-11-25 | 160.12 |
| 2011-11-24 | 160.12 |
| 2011-11-23 | 147.11 |
| 2011-11-22 | 144.01 |
| 2011-11-21 | 142.77 |
| 2011-11-18 | 144.63 |
| 2011-11-17 | 147.11 |
| 2011-11-16 | 145.87 |
| 2011-11-15 | 158.26 |
| 2011-11-14 | 150.21 |
| 2011-11-11 | 143.39 |
| 2011-11-10 | 136.58 |
| 2011-11-09 | 137.20 |
| 2011-11-08 | 147.73 |
| 2011-11-07 | 122.96 |
| 2011-11-04 | 121.10 |
| 2011-11-03 | 114.91 |
| 2011-11-02 | 111.19 |
| 2011-11-01 | 114.91 |
| 2011-10-31 | 120.48 |
| 2011-10-28 | 122.34 |
| 2011-10-27 | 121.72 |
| 2011-10-26 | 114.29 |
| 2011-10-25 | 111.81 |
| 2011-10-24 | 111.81 |
| 2011-10-21 | 101.28 |
| 2011-10-20 | 100.04 |
| 2011-10-19 | 100.04 |
| 2011-10-18 | 88.89 |
| 2011-10-17 | 100.66 |
| 2011-10-14 | 93.85 |
| 2011-10-13 | 101.28 |
| 2011-10-12 | 96.33 |
| 2011-10-11 | 96.94 |
| 2011-10-10 | 96.33 |
| 2011-10-07 | 95.71 |
| 2011-10-06 | 93.23 |
| 2011-10-04 | 87.04 |
| 2011-10-03 | 95.71 |
| 2011-09-30 | 107.47 |
| 2011-09-28 | 108.09 |
| 2011-09-27 | 99.42 |
| 2011-09-26 | 93.23 |
| 2011-09-23 | 96.94 |
| 2011-09-22 | 93.85 |
| 2011-09-21 | 108.71 |
| 2011-09-20 | 107.47 |
| 2011-09-19 | 110.57 |
| 2011-09-16 | 116.14 |
| 2011-09-15 | 109.95 |
| 2011-09-14 | 111.81 |
| 2011-09-12 | 108.71 |
| 2011-09-09 | 117.38 |
| 2011-09-08 | 122.96 |
| 2011-09-07 | 119.24 |
| 2011-09-06 | 121.72 |
| 2011-09-05 | 117.38 |
| 2011-09-02 | 122.34 |
| 2011-09-01 | 128.53 |
| 2011-08-31 | 136.58 |
| 2011-08-30 | 133.48 |
| 2011-08-29 | 131.01 |
| 2011-08-26 | 119.86 |
| 2011-08-25 | 122.96 |
| 2011-08-24 | 113.05 |
| 2011-08-23 | 111.19 |
| 2011-08-22 | 105.00 |
| 2011-08-19 | 105.00 |
| 2011-08-18 | 106.85 |
| 2011-08-17 | 105.62 |
| 2011-08-16 | 111.19 |
| 2011-08-15 | 107.47 |
| 2011-08-12 | 104.38 |
| 2011-08-11 | 105.62 |
| 2011-08-10 | 104.38 |
| 2011-08-09 | 106.85 |
| 2011-08-08 | 114.29 |
| 2011-08-05 | 121.72 |
| 2011-08-04 | 134.10 |
| 2011-08-03 | 135.96 |
| 2011-08-02 | 139.68 |
| 2011-08-01 | 139.06 |
| 2011-07-29 | 137.20 |
| 2011-07-28 | 135.34 |
| 2011-07-27 | 137.82 |
| 2011-07-26 | 139.68 |
| 2011-07-25 | 141.54 |
| 2011-07-22 | 145.25 |
| 2011-07-21 | 144.01 |
| 2011-07-20 | 144.63 |
| 2011-07-19 | 142.77 |
| 2011-07-18 | 145.25 |
| 2011-07-15 | 144.63 |
| 2011-07-14 | 147.11 |
| 2011-07-13 | 144.63 |
| 2011-07-12 | 144.63 |
| 2011-07-11 | 152.68 |
| 2011-07-08 | 157.02 |
| 2011-07-07 | 153.92 |
| 2011-07-06 | 155.16 |
| 2011-07-05 | 155.16 |
| 2011-07-04 | 156.40 |
| 2011-06-30 | 153.30 |
| 2011-06-29 | 151.45 |
| 2011-06-28 | 152.68 |
| 2011-06-27 | 151.45 |
| 2011-06-24 | 152.06 |
| 2011-06-23 | 149.59 |
| 2011-06-22 | 152.68 |
| 2011-06-21 | 152.06 |
| 2011-06-20 | 152.06 |
| 2011-06-17 | 153.30 |
| 2011-06-16 | 157.64 |
| 2011-06-15 | 163.83 |
| 2011-06-14 | 164.45 |
| 2011-06-13 | 165.69 |
| 2011-06-10 | 164.45 |
| 2011-06-09 | 170.64 |
| 2011-06-08 | 172.50 |
| 2011-06-07 | 176.22 |
| 2011-06-03 | 179.93 |
| 2011-06-02 | 178.70 |
| 2011-06-01 | 179.31 |
| 2011-05-31 | 181.79 |
| 2011-05-30 | 179.31 |
| 2011-05-27 | 181.17 |
| 2011-05-26 | 175.60 |
| 2011-05-25 | 174.98 |
| 2011-05-24 | 175.60 |
| 2011-05-23 | 171.88 |
| 2011-05-20 | 176.22 |
| 2011-05-19 | 176.22 |
| 2011-05-18 | 178.08 |
| 2011-05-17 | 176.22 |
| 2011-05-16 | 176.22 |
| 2011-05-13 | 178.08 |
| 2011-05-12 | 176.22 |
| 2011-05-11 | 178.08 |
| 2011-05-09 | 183.03 |
| 2011-05-06 | 183.03 |
| 2011-05-05 | 174.36 |
| 2011-05-04 | 173.12 |
| 2011-05-03 | 169.41 |
| 2011-04-29 | 165.07 |
| 2011-04-28 | 158.26 |
| 2011-04-27 | 163.21 |
| 2011-04-26 | 161.97 |
| 2011-04-21 | 167.55 |
| 2011-04-20 | 170.64 |
| 2011-04-19 | 167.04 |
| 2011-04-18 | 168.80 |
| 2011-04-15 | 168.80 |
| 2011-04-14 | 165.87 |
| 2011-04-13 | 167.04 |
| 2011-04-12 | 164.69 |
| 2011-04-11 | 162.34 |
| 2011-04-08 | 163.52 |
| 2011-04-07 | 164.69 |
| 2011-04-06 | 169.97 |
| 2011-04-04 | 172.91 |
| 2011-04-01 | 167.04 |
| 2011-03-31 | 167.04 |
| 2011-03-30 | 164.11 |
| 2011-03-29 | 164.69 |
| 2011-03-28 | 165.28 |
| 2011-03-25 | 163.52 |
| 2011-03-24 | 163.52 |
| 2011-03-23 | 160.58 |
| 2011-03-22 | 154.71 |
| 2011-03-21 | 153.54 |
| 2011-03-18 | 153.54 |
| 2011-03-17 | 148.26 |
| 2011-03-16 | 151.19 |
| 2011-03-15 | 151.19 |
| 2011-03-14 | 155.89 |
| 2011-03-11 | 155.89 |
| 2011-03-10 | 159.41 |
| 2011-03-09 | 160.58 |
| 2011-03-08 | 161.17 |
| 2011-03-07 | 161.17 |
| 2011-03-04 | 162.93 |
| 2011-03-03 | 158.82 |
| 2011-03-02 | 156.48 |
| 2011-03-01 | 158.82 |
| 2011-02-28 | 155.30 |
| 2011-02-25 | 150.61 |
| 2011-02-24 | 148.26 |
| 2011-02-23 | 149.43 |
| 2011-02-22 | 148.85 |
| 2011-02-21 | 152.95 |
| 2011-02-18 | 151.19 |
| 2011-02-17 | 152.37 |
| 2011-02-16 | 151.19 |
| 2011-02-15 | 149.43 |
| 2011-02-14 | 150.02 |
| 2011-02-11 | 148.85 |
| 2011-02-10 | 147.09 |
| 2011-02-09 | 150.61 |
| 2011-02-08 | 154.71 |
| 2011-02-07 | 154.13 |
| 2011-02-02 | 155.89 |
| 2011-02-01 | 153.54 |
| 2011-01-31 | 154.13 |
| 2011-01-28 | 154.71 |
| 2011-01-27 | 155.89 |
| 2011-01-26 | 155.30 |
| 2011-01-25 | 150.61 |
| 2011-01-24 | 151.19 |
| 2011-01-21 | 150.61 |
| 2011-01-20 | 151.19 |
| 2011-01-19 | 152.95 |
| 2011-01-18 | 148.26 |
| 2011-01-17 | 146.50 |
| 2011-01-14 | 144.74 |
| 2011-01-13 | 145.32 |
| 2011-01-12 | 145.91 |
| 2011-01-11 | 144.15 |
| 2011-01-10 | 142.98 |
| 2011-01-07 | 143.56 |
| 2011-01-06 | 144.15 |
| 2011-01-05 | 144.15 |
| 2011-01-04 | 145.32 |
| 2011-01-03 | 143.56 |
| 2010-12-31 | 141.22 |
| 2010-12-30 | 141.80 |
| 2010-12-29 | 144.15 |
| 2010-12-28 | 140.63 |
| 2010-12-24 | 142.98 |
| 2010-12-23 | 141.22 |
| 2010-12-22 | 141.80 |
| 2010-12-21 | 142.98 |
| 2010-12-20 | 141.22 |
| 2010-12-17 | 141.22 |
| 2010-12-16 | 141.80 |
| 2010-12-15 | 144.74 |
| 2010-12-14 | 148.26 |
| 2010-12-13 | 150.61 |
| 2010-12-10 | 151.78 |
| 2010-12-09 | 152.37 |
| 2010-12-08 | 153.54 |
| 2010-12-07 | 155.89 |
| 2010-12-06 | 154.71 |
| 2010-12-03 | 155.30 |
| 2010-12-02 | 159.41 |
| 2010-12-01 | 142.98 |
| 2010-11-30 | 144.15 |
| 2010-11-29 | 148.85 |
| 2010-11-26 | 147.09 |
| 2010-11-25 | 148.85 |
| 2010-11-24 | 147.67 |
| 2010-11-23 | 147.09 |
| 2010-11-22 | 152.37 |
| 2010-11-19 | 152.95 |
| 2010-11-18 | 154.71 |
| 2010-11-17 | 156.48 |
| 2010-11-16 | 162.34 |
| 2010-11-15 | 161.76 |
| 2010-11-12 | 163.52 |
| 2010-11-11 | 166.45 |
| 2010-11-10 | 161.76 |
| 2010-11-09 | 160.00 |
| 2010-11-08 | 160.00 |
| 2010-11-05 | 159.41 |
| 2010-11-04 | 158.82 |
| 2010-11-03 | 159.41 |
| 2010-11-02 | 159.41 |
| 2010-11-01 | 162.34 |
| 2010-10-29 | 160.00 |
| 2010-10-28 | 161.17 |
| 2010-10-27 | 157.65 |
| 2010-10-26 | 165.28 |
| 2010-10-25 | 168.21 |
| 2010-10-22 | 168.21 |
| 2010-10-21 | 171.73 |
| 2010-10-20 | 177.02 |
| 2010-10-19 | 187.58 |
| 2010-10-18 | 189.34 |
| 2010-10-15 | 191.69 |
| 2010-10-14 | 189.34 |
| 2010-10-13 | 186.41 |
| 2010-10-12 | 184.06 |
| 2010-10-11 | 182.30 |
| 2010-10-08 | 181.71 |
| 2010-10-07 | 184.06 |
| 2010-10-06 | 180.54 |
| 2010-10-05 | 181.71 |
| 2010-10-04 | 184.65 |
| 2010-09-30 | 183.47 |
| 2010-09-29 | 185.82 |
| 2010-09-28 | 185.82 |
| 2010-09-27 | 188.17 |
| 2010-09-24 | 189.34 |
| 2010-09-22 | 191.69 |
| 2010-09-21 | 185.23 |
| 2010-09-20 | 189.93 |
| 2010-09-17 | 195.80 |
| 2010-09-16 | 182.30 |
| 2010-09-15 | 171.73 |
| 2010-09-14 | 172.32 |
| 2010-09-13 | 171.15 |
| 2010-09-10 | 168.80 |
| 2010-09-09 | 165.87 |
| 2010-09-08 | 164.69 |
| 2010-09-07 | 168.21 |
| 2010-09-06 | 171.73 |
| 2010-09-03 | 174.67 |
| 2010-09-02 | 175.84 |
| 2010-09-01 | 173.50 |
| 2010-08-31 | 174.08 |
| 2010-08-30 | 169.39 |
| 2010-08-27 | 165.87 |
| 2010-08-26 | 165.87 |
| 2010-08-25 | 167.04 |
| 2010-08-24 | 171.15 |
| 2010-08-23 | 172.91 |
| 2010-08-20 | 174.08 |
| 2010-08-19 | 175.84 |
| 2010-08-18 | 174.08 |
| 2010-08-17 | 172.91 |
| 2010-08-16 | 176.43 |
| 2010-08-13 | 176.43 |
| 2010-08-12 | 172.32 |
| 2010-08-11 | 166.45 |
| 2010-08-10 | 172.32 |
| 2010-08-09 | 174.67 |
| 2010-08-06 | 174.67 |
| 2010-08-05 | 167.63 |
| 2010-08-04 | 168.80 |
| 2010-08-03 | 167.63 |
| 2010-08-02 | 169.39 |
| 2010-07-30 | 165.28 |
| 2010-07-29 | 164.69 |
| 2010-07-28 | 167.04 |
| 2010-07-27 | 167.63 |
| 2010-07-26 | 164.69 |
| 2010-07-23 | 166.45 |
| 2010-07-22 | 167.63 |
| 2010-07-21 | 171.73 |
| 2010-07-20 | 166.45 |
| 2010-07-19 | 162.93 |
| 2010-07-16 | 165.87 |
| 2010-07-15 | 166.45 |
| 2010-07-14 | 172.32 |
| 2010-07-13 | 172.32 |
| 2010-07-12 | 172.91 |
| 2010-07-09 | 172.91 |
| 2010-07-08 | 165.28 |
| 2010-07-07 | 167.63 |
| 2010-07-06 | 165.87 |
| 2010-07-05 | 166.45 |
| 2010-07-02 | 165.87 |
| 2010-06-30 | 172.32 |
| 2010-06-29 | 171.15 |
| 2010-06-28 | 173.50 |
| 2010-06-25 | 161.76 |
| 2010-06-24 | 165.87 |
| 2010-06-23 | 164.11 |
| 2010-06-22 | 160.58 |
| 2010-06-21 | 165.28 |
| 2010-06-18 | 158.24 |
| 2010-06-17 | 156.48 |
| 2010-06-15 | 157.06 |
| 2010-06-14 | 154.13 |
| 2010-06-11 | 147.09 |
| 2010-06-10 | 142.39 |
| 2010-06-09 | 144.15 |
| 2010-06-08 | 141.80 |
| 2010-06-07 | 140.63 |
| 2010-06-04 | 144.15 |
| 2010-06-03 | 145.91 |
| 2010-06-02 | 145.32 |
| 2010-06-01 | 147.09 |
| 2010-05-31 | 152.37 |
| 2010-05-28 | 154.79 |
| 2010-05-27 | 151.45 |
| 2010-05-26 | 148.11 |
| 2010-05-25 | 148.67 |
| 2010-05-24 | 155.90 |
| 2010-05-20 | 155.34 |
| 2010-05-19 | 156.46 |
| 2010-05-18 | 159.79 |
| 2010-05-17 | 152.01 |
| 2010-05-14 | 154.79 |
| 2010-05-13 | 154.79 |
| 2010-05-12 | 150.34 |
| 2010-05-11 | 148.67 |
| 2010-05-10 | 147.56 |
| 2010-05-07 | 143.11 |
| 2010-05-06 | 144.22 |
| 2010-05-05 | 146.44 |
| 2010-05-04 | 151.45 |
| 2010-05-03 | 149.78 |
| 2010-04-30 | 152.01 |
| 2010-04-29 | 146.44 |
| 2010-04-28 | 147.56 |
| 2010-04-27 | 152.01 |
| 2010-04-26 | 153.12 |
| 2010-04-23 | 152.01 |
| 2010-04-22 | 154.79 |
| 2010-04-21 | 157.01 |
| 2010-04-20 | 152.01 |
| 2010-04-19 | 152.01 |
| 2010-04-16 | 155.90 |
| 2010-04-15 | 156.46 |
| 2010-04-14 | 155.90 |
| 2010-04-13 | 153.68 |
| 2010-04-12 | 152.56 |
| 2010-04-09 | 153.68 |
| 2010-04-08 | 152.56 |
| 2010-04-07 | 155.34 |
| 2010-04-01 | 152.01 |
| 2010-03-31 | 150.89 |
| 2010-03-30 | 154.79 |
| 2010-03-29 | 154.23 |
| 2010-03-26 | 150.89 |
| 2010-03-25 | 151.45 |
| 2010-03-24 | 153.12 |
| 2010-03-23 | 156.46 |
| 2010-03-22 | 158.68 |
| 2010-03-19 | 161.46 |
| 2010-03-18 | 162.02 |
| 2010-03-17 | 162.02 |
| 2010-03-16 | 159.24 |
| 2010-03-15 | 159.24 |
| 2010-03-12 | 160.35 |
| 2010-03-11 | 159.79 |
| 2010-03-10 | 161.46 |
| 2010-03-09 | 161.46 |
| 2010-03-08 | 162.58 |
| 2010-03-05 | 160.35 |
| 2010-03-04 | 156.46 |
| 2010-03-03 | 158.68 |
| 2010-03-02 | 159.24 |
| 2010-03-01 | 162.58 |
| 2010-02-26 | 159.79 |
| 2010-02-25 | 157.01 |
| 2010-02-24 | 157.01 |
| 2010-02-23 | 158.68 |
| 2010-02-22 | 158.68 |
| 2010-02-19 | 155.34 |
| 2010-02-18 | 163.13 |
| 2010-02-17 | 165.36 |
| 2010-02-12 | 163.13 |
| 2010-02-11 | 165.36 |
| 2010-02-10 | 160.91 |
| 2010-02-09 | 155.34 |
| 2010-02-08 | 150.34 |
| 2010-02-05 | 149.78 |
| 2010-02-04 | 157.57 |
| 2010-02-03 | 162.58 |
| 2010-02-02 | 156.46 |
| 2010-02-01 | 154.79 |
| 2010-01-29 | 144.22 |
| 2010-01-28 | 143.11 |
| 2010-01-27 | 138.65 |
| 2010-01-26 | 138.65 |
| 2010-01-25 | 145.89 |
| 2010-01-22 | 149.22 |
| 2010-01-21 | 143.11 |
| 2010-01-20 | 154.79 |
| 2010-01-19 | 162.58 |
| 2010-01-18 | 159.79 |
| 2010-01-15 | 163.13 |
| 2010-01-14 | 163.13 |
| 2010-01-13 | 163.13 |
| 2010-01-12 | 163.13 |
| 2010-01-11 | 163.13 |
| 2010-01-08 | 163.13 |
| 2010-01-07 | 163.13 |
| 2010-01-06 | 158.68 |
| 2010-01-05 | 152.01 |
| 2010-01-04 | 144.77 |
| 2009-12-31 | 144.22 |
| 2009-12-30 | 140.32 |
| 2009-12-29 | 141.44 |
| 2009-12-28 | 143.66 |
| 2009-12-24 | 144.22 |
| 2009-12-23 | 139.21 |
| 2009-12-22 | 135.87 |
| 2009-12-21 | 135.87 |
| 2009-12-18 | 141.44 |
| 2009-12-17 | 139.21 |
| 2009-12-16 | 143.11 |
| 2009-12-15 | 150.89 |
| 2009-12-14 | 148.11 |
| 2009-12-11 | 148.67 |
| 2009-12-10 | 149.78 |
| 2009-12-09 | 152.56 |
| 2009-12-08 | 156.46 |
| 2009-12-07 | 163.69 |
| 2009-12-04 | 165.36 |
| 2009-12-03 | 169.81 |
| 2009-12-02 | 170.92 |
| 2009-12-01 | 172.03 |
| 2009-11-30 | 169.25 |
| 2009-11-27 | 167.03 |
| 2009-11-26 | 175.37 |
| 2009-11-25 | 176.48 |
| 2009-11-24 | 174.81 |
| 2009-11-23 | 178.71 |
| 2009-11-20 | 181.49 |
| 2009-11-19 | 185.38 |
| 2009-11-18 | 184.83 |
| 2009-11-17 | 185.94 |
| 2009-11-16 | 184.27 |
| 2009-11-13 | 182.05 |
| 2009-11-12 | 182.05 |
| 2009-11-11 | 185.38 |
| 2009-11-10 | 186.50 |
| 2009-11-09 | 194.84 |
| 2009-11-06 | 189.83 |
| 2009-11-05 | 184.27 |
| 2009-11-04 | 188.17 |
| 2009-11-03 | 178.15 |
| 2009-11-02 | 178.15 |
| 2009-10-30 | 183.16 |
| 2009-10-29 | 183.72 |
| 2009-10-28 | 185.94 |
| 2009-10-27 | 194.84 |
| 2009-10-23 | 204.86 |
| 2009-10-22 | 210.42 |
| 2009-10-21 | 209.31 |
| 2009-10-20 | 187.61 |
| 2009-10-19 | 185.94 |
| 2009-10-16 | 184.27 |
| 2009-10-15 | 182.60 |
| 2009-10-14 | 190.39 |
| 2009-10-13 | 188.72 |
| 2009-10-12 | 187.61 |
| 2009-10-09 | 187.05 |
| 2009-10-08 | 189.83 |
| 2009-10-07 | 188.17 |
| 2009-10-06 | 184.27 |
| 2009-10-05 | 182.60 |
| 2009-10-02 | 181.49 |
| 2009-09-30 | 185.38 |
| 2009-09-29 | 187.61 |
| 2009-09-28 | 183.72 |
| 2009-09-25 | 187.61 |
| 2009-09-24 | 190.95 |
| 2009-09-23 | 204.30 |
| 2009-09-22 | 205.97 |
| 2009-09-21 | 210.97 |
| 2009-09-18 | 218.21 |
| 2009-09-17 | 224.88 |
| 2009-09-16 | 212.64 |
| 2009-09-15 | 202.07 |
| 2009-09-14 | 206.52 |
| 2009-09-11 | 215.43 |
| 2009-09-10 | 218.21 |
| 2009-09-09 | 215.43 |
| 2009-09-08 | 218.21 |
| 2009-09-07 | 215.98 |
| 2009-09-04 | 213.76 |
| 2009-09-03 | 207.08 |
| 2009-09-02 | 198.18 |
| 2009-09-01 | 204.30 |
| 2009-08-31 | 202.07 |
| 2009-08-28 | 207.64 |
| 2009-08-27 | 210.97 |
| 2009-08-26 | 214.87 |
| 2009-08-25 | 218.21 |
| 2009-08-24 | 223.21 |
| 2009-08-21 | 217.09 |
| 2009-08-20 | 220.99 |
| 2009-08-19 | 211.53 |
| 2009-08-18 | 226.55 |
| 2009-08-17 | 218.76 |
| 2009-08-14 | 231.00 |
| 2009-08-13 | 238.79 |
| 2009-08-12 | 243.80 |
| 2009-08-11 | 263.82 |
| 2009-08-10 | 266.61 |
| 2009-08-07 | 258.82 |
| 2009-08-06 | 269.94 |
| 2009-08-05 | 249.92 |
| 2009-08-04 | 257.15 |
| 2009-08-03 | 257.70 |
| 2009-07-31 | 239.90 |
| 2009-07-30 | 221.54 |
| 2009-07-29 | 219.32 |
| 2009-07-28 | 227.66 |
| 2009-07-27 | 219.88 |
| 2009-07-24 | 228.78 |
| 2009-07-23 | 229.33 |
| 2009-07-22 | 215.43 |
| 2009-07-21 | 206.52 |
| 2009-07-20 | 202.63 |
| 2009-07-17 | 197.62 |
| 2009-07-16 | 191.50 |
| 2009-07-15 | 191.50 |
| 2009-07-14 | 185.94 |
| 2009-07-13 | 183.16 |
| 2009-07-10 | 185.94 |
| 2009-07-09 | 190.39 |
| 2009-07-08 | 195.95 |
| 2009-07-07 | 204.86 |
| 2009-07-06 | 207.64 |
| 2009-07-03 | 207.64 |
| 2009-07-02 | 211.53 |
| 2009-06-30 | 202.63 |
| 2009-06-29 | 205.97 |
| 2009-06-26 | 210.42 |
| 2009-06-25 | 205.41 |
| 2009-06-24 | 202.63 |
| 2009-06-23 | 195.95 |
| 2009-06-22 | 203.74 |
| 2009-06-19 | 205.41 |
| 2009-06-18 | 199.29 |
| 2009-06-17 | 196.51 |
| 2009-06-16 | 196.51 |
| 2009-06-15 | 198.74 |
| 2009-06-12 | 203.19 |
| 2009-06-11 | 213.76 |
| 2009-06-10 | 219.88 |
| 2009-06-09 | 218.76 |
| 2009-06-08 | 223.21 |
| 2009-06-05 | 214.87 |
| 2009-06-04 | 199.85 |
| 2009-06-03 | 200.40 |
| 2009-06-02 | 195.95 |
| 2009-06-01 | 199.85 |
| 2009-05-29 | 182.60 |
| 2009-05-27 | 177.60 |
| 2009-05-26 | 169.81 |
| 2009-05-25 | 173.70 |
| 2009-05-22 | 175.93 |
| 2009-05-21 | 174.81 |
| 2009-05-20 | 177.60 |
| 2009-05-19 | 179.82 |
| 2009-05-18 | 177.60 |
| 2009-05-15 | 175.37 |
| 2009-05-14 | 172.59 |
| 2009-05-13 | 172.40 |
| 2009-05-12 | 177.29 |
| 2009-05-11 | 184.90 |
| 2009-05-08 | 188.17 |
| 2009-05-07 | 184.36 |
| 2009-05-06 | 190.34 |
| 2009-05-05 | 187.08 |
| 2009-05-04 | 193.60 |
| 2009-04-30 | 188.17 |
| 2009-04-29 | 188.71 |
| 2009-04-28 | 180.55 |
| 2009-04-27 | 189.80 |
| 2009-04-24 | 194.15 |
| 2009-04-23 | 192.52 |
| 2009-04-22 | 185.99 |
| 2009-04-21 | 181.64 |
| 2009-04-20 | 186.53 |
| 2009-04-17 | 179.47 |
| 2009-04-16 | 175.12 |
| 2009-04-15 | 180.01 |
| 2009-04-14 | 183.27 |
| 2009-04-09 | 191.43 |
| 2009-04-08 | 183.27 |
| 2009-04-07 | 178.92 |
| 2009-04-06 | 188.17 |
| 2009-04-03 | 195.23 |
| 2009-04-02 | 188.71 |
| 2009-04-01 | 178.92 |
| 2009-03-31 | 179.47 |
| 2009-03-30 | 165.33 |
| 2009-03-27 | 171.85 |
| 2009-03-26 | 179.47 |
| 2009-03-25 | 180.55 |
| 2009-03-24 | 197.95 |
| 2009-03-23 | 201.76 |
| 2009-03-20 | 193.60 |
| 2009-03-19 | 208.28 |
| 2009-03-18 | 203.39 |
| 2009-03-17 | 202.30 |
| 2009-03-16 | 207.74 |
| 2009-03-13 | 188.17 |
| 2009-03-12 | 179.47 |
| 2009-03-11 | 183.82 |
| 2009-03-10 | 175.12 |
| 2009-03-09 | 175.12 |
| 2009-03-06 | 180.01 |
| 2009-03-05 | 185.99 |
| 2009-03-04 | 185.45 |
| 2009-03-03 | 177.84 |
| 2009-03-02 | 172.94 |
| 2009-02-27 | 178.92 |
| 2009-02-26 | 175.66 |
| 2009-02-25 | 182.18 |
| 2009-02-24 | 178.92 |
| 2009-02-23 | 190.34 |
| 2009-02-20 | 181.64 |
| 2009-02-19 | 192.52 |
| 2009-02-18 | 181.10 |
| 2009-02-17 | 185.45 |
| 2009-02-16 | 194.69 |
| 2009-02-13 | 205.56 |
| 2009-02-12 | 196.87 |
| 2009-02-11 | 191.97 |
| 2009-02-10 | 201.76 |
| 2009-02-09 | 204.48 |
| 2009-02-06 | 209.91 |
| 2009-02-05 | 201.76 |
| 2009-02-04 | 201.21 |
| 2009-02-03 | 200.13 |
| 2009-02-02 | 193.06 |
| 2009-01-30 | 215.35 |
| 2009-01-29 | 177.29 |
| 2009-01-23 | 163.16 |
| 2009-01-22 | 174.57 |
| 2009-01-21 | 169.14 |
| 2009-01-20 | 160.98 |
| 2009-01-19 | 166.42 |
| 2009-01-16 | 160.44 |
| 2009-01-15 | 158.26 |
| 2009-01-14 | 168.59 |
| 2009-01-13 | 163.70 |
| 2009-01-12 | 168.05 |
| 2009-01-09 | 177.29 |
| 2009-01-08 | 184.36 |
| 2009-01-07 | 191.97 |
| 2009-01-06 | 209.91 |
| 2009-01-05 | 221.88 |
| 2009-01-02 | 207.74 |
| 2008-12-31 | 204.48 |
| 2008-12-30 | 194.69 |
| 2008-12-29 | 193.60 |
| 2008-12-24 | 176.75 |
| 2008-12-23 | 178.38 |
| 2008-12-22 | 192.52 |
| 2008-12-19 | 199.04 |
| 2008-12-18 | 208.28 |
| 2008-12-17 | 194.69 |
| 2008-12-16 | 171.85 |
| 2008-12-15 | 171.85 |
| 2008-12-12 | 164.24 |
| 2008-12-11 | 174.57 |
| 2008-12-10 | 191.43 |
| 2008-12-09 | 184.36 |
| 2008-12-08 | 193.60 |
| 2008-12-05 | 168.05 |
| 2008-12-04 | 155.54 |
| 2008-12-03 | 176.20 |
| 2008-12-02 | 151.74 |
| 2008-12-01 | 159.35 |
| 2008-11-28 | 182.18 |
| 2008-11-27 | 184.36 |
| 2008-11-26 | 158.81 |
| 2008-11-25 | 143.58 |
| 2008-11-24 | 116.94 |
| 2008-11-21 | 123.46 |
| 2008-11-20 | 131.62 |
| 2008-11-19 | 141.41 |
| 2008-11-18 | 138.14 |
| 2008-11-17 | 137.60 |
| 2008-11-14 | 120.20 |
| 2008-11-13 | 96.82 |
| 2008-11-12 | 101.72 |
| 2008-11-11 | 103.89 |
| 2008-11-10 | 102.80 |
| 2008-11-07 | 84.86 |
| 2008-11-06 | 87.58 |
| 2008-11-05 | 116.94 |
| 2008-11-04 | 107.70 |
| 2008-11-03 | 107.70 |
| 2008-10-31 | 104.98 |
| 2008-10-30 | 114.77 |
| 2008-10-29 | 90.30 |
| 2008-10-28 | 83.77 |
| 2008-10-27 | 76.71 |
| 2008-10-24 | 106.07 |
| 2008-10-23 | 114.77 |
| 2008-10-22 | 144.13 |
| 2008-10-21 | 166.42 |
| 2008-10-20 | 169.68 |
| 2008-10-17 | 159.89 |
| 2008-10-16 | 160.98 |
| 2008-10-15 | 159.89 |
| 2008-10-14 | 168.59 |
| 2008-10-13 | 163.70 |
| 2008-10-10 | 143.04 |
| 2008-10-09 | 153.37 |
| 2008-10-08 | 138.14 |
| 2008-10-06 | 172.40 |
| 2008-10-03 | 183.82 |
| 2008-10-02 | 191.43 |
| 2008-09-30 | 176.75 |
| 2008-09-29 | 182.73 |
| 2008-09-26 | 199.04 |
| 2008-09-25 | 207.20 |
| 2008-09-24 | 205.56 |
| 2008-09-23 | 206.65 |
| 2008-09-22 | 232.75 |
| 2008-09-19 | 250.69 |
| 2008-09-18 | 215.35 |
| 2008-09-17 | 215.35 |
| 2008-09-16 | 219.16 |
| 2008-09-12 | 220.79 |
| 2008-09-11 | 209.91 |
| 2008-09-10 | 201.76 |
| 2008-09-09 | 198.50 |
| 2008-09-08 | 207.20 |
| 2008-09-05 | 195.23 |
| 2008-09-04 | 199.04 |
| 2008-09-03 | 205.56 |
| 2008-09-02 | 210.46 |
| 2008-09-01 | 205.02 |
| 2008-08-29 | 216.44 |
| 2008-08-28 | 212.09 |
| 2008-08-27 | 216.44 |
| 2008-08-26 | 208.83 |
| 2008-08-25 | 198.50 |
| 2008-08-21 | 194.15 |
| 2008-08-20 | 199.04 |
| 2008-08-19 | 213.18 |
| 2008-08-18 | 205.02 |
| 2008-08-15 | 216.98 |
| 2008-08-14 | 212.63 |
| 2008-08-13 | 214.81 |
| 2008-08-12 | 208.83 |
| 2008-08-11 | 203.93 |
| 2008-08-08 | 192.52 |
| 2008-08-07 | 184.36 |
| 2008-08-05 | 181.10 |
| 2008-08-04 | 188.17 |
| 2008-08-01 | 189.25 |
| 2008-07-31 | 201.21 |
| 2008-07-30 | 195.78 |
| 2008-07-29 | 185.45 |
| 2008-07-28 | 188.71 |
| 2008-07-25 | 189.25 |
| 2008-07-24 | 212.63 |
| 2008-07-23 | 220.79 |
| 2008-07-22 | 209.91 |
| 2008-07-21 | 207.74 |
| 2008-07-18 | 195.23 |
| 2008-07-17 | 177.84 |
| 2008-07-16 | 171.85 |
| 2008-07-15 | 176.20 |
| 2008-07-14 | 194.69 |
| 2008-07-11 | 196.32 |
| 2008-07-10 | 188.17 |
| 2008-07-09 | 182.73 |
| 2008-07-08 | 168.05 |
| 2008-07-07 | 175.66 |
| 2008-07-04 | 169.14 |
| 2008-07-03 | 169.14 |
| 2008-07-02 | 184.90 |
| 2008-06-30 | 194.15 |
| 2008-06-27 | 193.60 |
| 2008-06-26 | 207.20 |
| 2008-06-25 | 209.91 |
| 2008-06-24 | 210.46 |
| 2008-06-23 | 236.56 |
| 2008-06-20 | 249.06 |
| 2008-06-19 | 258.85 |
| 2008-06-18 | 269.18 |
| 2008-06-17 | 251.78 |
| 2008-06-16 | 256.13 |
| 2008-06-13 | 244.71 |
| 2008-06-12 | 247.43 |
| 2008-06-11 | 243.62 |
| 2008-06-10 | 238.19 |
| 2008-06-06 | 267.00 |
| 2008-06-05 | 268.63 |
| 2008-06-04 | 269.72 |
| 2008-06-03 | 259.39 |
| 2008-06-02 | 275.16 |
| 2008-05-30 | 259.94 |
| 2008-05-29 | 245.26 |
| 2008-05-28 | 239.82 |
| 2008-05-27 | 226.23 |
| 2008-05-26 | 219.16 |
| 2008-05-23 | 239.27 |
| 2008-05-22 | 246.34 |
| 2008-05-21 | 239.27 |
| 2008-05-20 | 221.33 |
| 2008-05-19 | 240.91 |
| 2008-05-16 | 244.17 |
| 2008-05-15 | 228.40 |
| 2008-05-14 | 226.23 |
| 2008-05-13 | 233.29 |
| 2008-05-09 | 231.66 |
| 2008-05-08 | 232.21 |
| 2008-05-07 | 245.26 |
| 2008-05-06 | 262.11 |
| 2008-05-05 | 273.53 |
| 2008-05-02 | 270.81 |
| 2008-04-30 | 252.87 |
| 2008-04-29 | 240.36 |
| 2008-04-28 | 222.42 |
| 2008-04-25 | 221.88 |
| 2008-04-24 | 235.47 |
| 2008-04-23 | 209.37 |
| 2008-04-22 | 180.01 |
| 2008-04-21 | 174.57 |
| 2008-04-18 | 171.85 |
| 2008-04-17 | 178.38 |
| 2008-04-16 | 180.01 |
| 2008-04-15 | 190.88 |
| 2008-04-14 | 189.80 |
| 2008-04-11 | 197.41 |
| 2008-04-10 | 192.52 |
| 2008-04-09 | 191.77 |
| 2008-04-08 | 200.47 |
| 2008-04-07 | 214.29 |
| 2008-04-03 | 221.97 |
| 2008-04-02 | 216.85 |
| 2008-04-01 | 202.00 |
| 2008-03-31 | 202.52 |
| 2008-03-28 | 198.93 |
| 2008-03-27 | 189.21 |
| 2008-03-26 | 182.55 |
| 2008-03-25 | 182.55 |
| 2008-03-20 | 155.42 |
| 2008-03-19 | 167.20 |
| 2008-03-18 | 153.38 |
| 2008-03-17 | 138.02 |
| 2008-03-14 | 155.94 |
| 2008-03-13 | 164.64 |
| 2008-03-12 | 184.60 |
| 2008-03-11 | 184.09 |
| 2008-03-10 | 190.23 |
| 2008-03-07 | 199.44 |
| 2008-03-06 | 220.94 |
| 2008-03-05 | 217.36 |
| 2008-03-04 | 213.26 |
| 2008-03-03 | 219.41 |
| 2008-02-29 | 233.74 |
| 2008-02-28 | 240.39 |
| 2008-02-27 | 237.83 |
| 2008-02-26 | 229.13 |
| 2008-02-25 | 224.01 |
| 2008-02-22 | 224.01 |
| 2008-02-21 | 232.20 |
| 2008-02-20 | 231.69 |
| 2008-02-19 | 240.39 |
| 2008-02-18 | 240.39 |
| 2008-02-15 | 241.93 |
| 2008-02-14 | 247.56 |
| 2008-02-13 | 235.28 |
| 2008-02-12 | 230.16 |
| 2008-02-11 | 228.11 |
| 2008-02-06 | 238.35 |
| 2008-02-05 | 260.36 |
| 2008-02-04 | 260.36 |
| 2008-02-01 | 246.54 |
| 2008-01-31 | 224.53 |
| 2008-01-30 | 224.53 |
| 2008-01-29 | 237.83 |
| 2008-01-28 | 226.06 |
| 2008-01-25 | 252.68 |
| 2008-01-24 | 236.30 |
| 2008-01-23 | 245.00 |
| 2008-01-22 | 217.36 |
| 2008-01-21 | 252.68 |
| 2008-01-18 | 271.62 |
| 2008-01-17 | 271.11 |
| 2008-01-16 | 258.31 |
| 2008-01-15 | 274.18 |
| 2008-01-14 | 279.30 |
| 2008-01-11 | 295.16 |
| 2008-01-10 | 298.24 |
| 2008-01-09 | 318.71 |
| 2008-01-08 | 312.57 |
| 2008-01-07 | 305.91 |
| 2008-01-04 | 309.50 |
| 2008-01-03 | 303.35 |
| 2008-01-02 | 314.10 |
| 2007-12-31 | 320.25 |
| 2007-12-28 | 320.25 |
| 2007-12-27 | 321.27 |
| 2007-12-24 | 309.50 |
| 2007-12-21 | 298.24 |
| 2007-12-20 | 301.31 |
| 2007-12-19 | 300.79 |
| 2007-12-18 | 294.14 |
| 2007-12-17 | 293.12 |
| 2007-12-14 | 303.87 |
| 2007-12-13 | 323.83 |
| 2007-12-12 | 333.04 |
| 2007-12-11 | 349.42 |
| 2007-12-10 | 335.09 |
| 2007-12-07 | 345.33 |
| 2007-12-06 | 341.23 |
| 2007-12-05 | 336.11 |
| 2007-12-04 | 336.11 |
| 2007-12-03 | 329.97 |
| 2007-11-30 | 323.32 |
| 2007-11-29 | 328.44 |
| 2007-11-28 | 317.17 |
| 2007-11-27 | 307.96 |
| 2007-11-26 | 315.64 |
| 2007-11-23 | 299.26 |
| 2007-11-22 | 282.88 |
| 2007-11-21 | 279.30 |
| 2007-11-20 | 292.60 |
| 2007-11-19 | 285.95 |
| 2007-11-16 | 292.09 |
| 2007-11-15 | 305.91 |
| 2007-11-14 | 316.66 |
| 2007-11-13 | 304.38 |
| 2007-11-12 | 295.16 |
| 2007-11-09 | 321.27 |
| 2007-11-08 | 323.83 |
| 2007-11-07 | 339.70 |
| 2007-11-06 | 343.79 |
| 2007-11-05 | 338.67 |
| 2007-11-02 | 361.71 |
| 2007-11-01 | 371.94 |
| 2007-10-31 | 366.83 |
| 2007-10-30 | 379.11 |
| 2007-10-29 | 383.72 |
| 2007-10-26 | 381.16 |
| 2007-10-25 | 378.60 |
| 2007-10-24 | 384.23 |
| 2007-10-23 | 409.82 |
| 2007-10-22 | 399.07 |
| 2007-10-18 | 452.82 |
| 2007-10-17 | 414.94 |
| 2007-10-16 | 430.30 |
| 2007-10-15 | 426.20 |
| 2007-10-12 | 407.26 |
| 2007-10-11 | 407.26 |
| 2007-10-10 | 395.49 |
| 2007-10-09 | 386.28 |
| 2007-10-08 | 392.93 |
| 2007-10-05 | 406.75 |
| 2007-10-04 | 383.21 |
| 2007-10-03 | 405.73 |
| 2007-10-02 | 440.54 |
| 2007-09-28 | 449.75 |
| 2007-09-27 | 399.07 |
| 2007-09-25 | 378.60 |
| 2007-09-24 | 378.60 |
| 2007-09-21 | 353.52 |
| 2007-09-20 | 353.01 |
| 2007-09-19 | 347.89 |
| 2007-09-18 | 335.60 |
| 2007-09-17 | 341.74 |
| 2007-09-14 | 338.16 |
| 2007-09-13 | 336.63 |
| 2007-09-12 | 330.48 |
| 2007-09-11 | 329.97 |
| 2007-09-10 | 334.07 |
| 2007-09-07 | 341.23 |
| 2007-09-06 | 345.33 |
| 2007-09-05 | 347.89 |
| 2007-09-04 | 358.64 |
| 2007-09-03 | 361.71 |
| 2007-08-31 | 359.15 |
| 2007-08-30 | 355.56 |
| 2007-08-29 | 349.93 |
| 2007-08-28 | 355.05 |
| 2007-08-27 | 367.34 |
| 2007-08-24 | 334.07 |
| 2007-08-23 | 325.88 |
| 2007-08-22 | 314.62 |
| 2007-08-21 | 304.38 |
| 2007-08-20 | 291.58 |
| 2007-08-17 | 270.59 |
| 2007-08-16 | 285.44 |
| 2007-08-15 | 305.91 |
| 2007-08-14 | 315.64 |
| 2007-08-13 | 317.17 |
| 2007-08-10 | 309.50 |
| 2007-08-09 | 329.97 |
| 2007-08-08 | 322.29 |
| 2007-08-07 | 316.15 |
| 2007-08-06 | 316.66 |
| 2007-08-03 | 328.95 |
| 2007-08-02 | 332.02 |
| 2007-08-01 | 332.53 |
| 2007-07-31 | 351.98 |
| 2007-07-30 | 344.30 |
| 2007-07-27 | 346.86 |
| 2007-07-26 | 362.22 |
| 2007-07-25 | 369.90 |
| 2007-07-24 | 369.39 |
| 2007-07-23 | 358.64 |
| 2007-07-20 | 354.54 |
| 2007-07-19 | 345.84 |
| 2007-07-18 | 338.67 |
| 2007-07-17 | 362.22 |
| 2007-07-16 | 369.39 |
| 2007-07-13 | 373.99 |
| 2007-07-12 | 373.48 |
| 2007-07-11 | 362.73 |
| 2007-07-10 | 378.60 |
| 2007-07-09 | 377.58 |
| 2007-07-06 | 363.24 |
| 2007-07-05 | 371.43 |
| 2007-07-04 | 371.43 |
| 2007-07-03 | 376.04 |
| 2007-06-29 | 354.54 |
| 2007-06-28 | 357.61 |
| 2007-06-27 | 347.89 |
| 2007-06-26 | 358.12 |
| 2007-06-25 | 357.61 |
| 2007-06-22 | 351.47 |
| 2007-06-21 | 350.96 |
| 2007-06-20 | 334.07 |
| 2007-06-18 | 329.46 |
| 2007-06-15 | 324.85 |
| 2007-06-14 | 320.76 |
| 2007-06-13 | 319.73 |
| 2007-06-12 | 315.64 |
| 2007-06-11 | 315.64 |
| 2007-06-08 | 308.98 |
| 2007-06-07 | 317.17 |
| 2007-06-06 | 321.78 |
| 2007-06-05 | 317.69 |
| 2007-06-04 | 318.71 |
| 2007-06-01 | 320.76 |
| 2007-05-31 | 311.54 |
| 2007-05-30 | 306.43 |
| 2007-05-29 | 316.66 |
| 2007-05-28 | 319.73 |
| 2007-05-25 | 318.20 |
| 2007-05-23 | 334.07 |
| 2007-05-22 | 333.04 |
| 2007-05-21 | 334.58 |
| 2007-05-18 | 338.67 |
| 2007-05-17 | 350.45 |
| 2007-05-16 | 357.61 |
| 2007-05-15 | 355.05 |
| 2007-05-14 | 351.47 |
| 2007-05-11 | 316.15 |
| 2007-05-10 | 320.25 |
| 2007-05-09 | 323.32 |
| 2007-05-08 | 311.54 |
| 2007-05-07 | 310.52 |
| 2007-05-04 | 311.03 |
| 2007-05-03 | 311.54 |
| 2007-05-02 | 309.50 |
| 2007-04-30 | 307.45 |
| 2007-04-27 | 312.57 |
| 2007-04-26 | 313.59 |
| 2007-04-25 | 308.47 |
| 2007-04-24 | 318.71 |
| 2007-04-23 | 296.19 |
| 2007-04-20 | 291.07 |
| 2007-04-19 | 293.63 |
| 2007-04-18 | 301.16 |
| 2007-04-17 | 302.64 |
| 2007-04-16 | 294.74 |
| 2007-04-13 | 291.77 |
| 2007-04-12 | 292.76 |
| 2007-04-11 | 294.24 |
| 2007-04-10 | 307.58 |
| 2007-04-04 | 273.49 |
| 2007-04-03 | 241.38 |
| 2007-04-02 | 238.42 |
| 2007-03-30 | 235.95 |
| 2007-03-29 | 240.39 |
| 2007-03-28 | 233.97 |
| 2007-03-27 | 249.78 |
| 2007-03-26 | 255.71 |
| 2007-03-23 | 255.21 |
| 2007-03-22 | 257.68 |
| 2007-03-21 | 250.77 |
| 2007-03-20 | 250.27 |
| 2007-03-19 | 244.34 |
| 2007-03-16 | 238.91 |
| 2007-03-15 | 237.92 |
| 2007-03-14 | 228.04 |
| 2007-03-13 | 239.90 |
| 2007-03-12 | 241.38 |
| 2007-03-09 | 236.93 |
| 2007-03-08 | 236.93 |
| 2007-03-07 | 228.54 |
| 2007-03-06 | 221.62 |
| 2007-03-05 | 222.61 |
| 2007-03-02 | 233.97 |
| 2007-03-01 | 230.51 |
| 2007-02-28 | 233.48 |
| 2007-02-27 | 255.71 |
| 2007-02-26 | 267.56 |
| 2007-02-23 | 262.13 |
| 2007-02-22 | 262.13 |
| 2007-02-21 | 258.18 |
| 2007-02-16 | 253.24 |
| 2007-02-15 | 249.78 |
| 2007-02-14 | 243.36 |
| 2007-02-13 | 234.46 |
| 2007-02-12 | 245.33 |
| 2007-02-09 | 241.87 |
| 2007-02-08 | 247.80 |
| 2007-02-07 | 245.33 |
| 2007-02-06 | 231.01 |
| 2007-02-05 | 233.97 |
| 2007-02-02 | 237.43 |
| 2007-02-01 | 235.45 |
| 2007-01-31 | 249.28 |
| 2007-01-30 | 257.19 |
| 2007-01-29 | 252.25 |
| 2007-01-26 | 249.78 |
| 2007-01-25 | 261.14 |
| 2007-01-24 | 271.52 |
| 2007-01-23 | 262.62 |
| 2007-01-22 | 259.17 |
| 2007-01-19 | 256.70 |
| 2007-01-18 | 270.03 |
| 2007-01-17 | 267.56 |
| 2007-01-16 | 268.55 |
| 2007-01-15 | 281.89 |
| 2007-01-12 | 270.53 |
| 2007-01-11 | 263.61 |
| 2007-01-10 | 264.60 |
| 2007-01-09 | 267.56 |
| 2007-01-08 | 283.87 |
| 2007-01-05 | 274.97 |
| 2007-01-04 | 267.07 |
| 2007-01-03 | 249.78 |
| 2007-01-02 | 240.39 |
| 2006-12-29 | 243.36 |
| 2006-12-28 | 243.85 |
| 2006-12-27 | 244.34 |
| 2006-12-22 | 238.42 |
| 2006-12-21 | 238.42 |
| 2006-12-20 | 237.43 |
| 2006-12-19 | 236.93 |
| 2006-12-18 | 236.44 |
| 2006-12-15 | 231.50 |
| 2006-12-14 | 235.45 |
| 2006-12-13 | 228.54 |
| 2006-12-12 | 225.57 |
| 2006-12-11 | 223.59 |
| 2006-12-08 | 226.07 |
| 2006-12-07 | 226.07 |
| 2006-12-06 | 218.16 |
| 2006-12-05 | 215.69 |
| 2006-12-04 | 215.20 |
| 2006-12-01 | 212.23 |
| 2006-11-30 | 213.22 |
| 2006-11-29 | 202.35 |
| 2006-11-28 | 195.93 |
| 2006-11-27 | 199.88 |
| 2006-11-24 | 203.83 |
| 2006-11-23 | 208.77 |
| 2006-11-22 | 210.26 |
| 2006-11-21 | 209.27 |
| 2006-11-20 | 209.76 |
| 2006-11-17 | 210.75 |
| 2006-11-16 | 204.82 |
| 2006-11-15 | 202.35 |
| 2006-11-14 | 201.36 |
| 2006-11-13 | 208.77 |
| 2006-11-10 | 209.27 |
| 2006-11-09 | 211.74 |
| 2006-11-08 | 210.75 |
| 2006-11-07 | 211.74 |
| 2006-11-06 | 213.22 |
| 2006-11-03 | 212.23 |
| 2006-11-02 | 214.21 |
| 2006-11-01 | 215.69 |
| 2006-10-31 | 201.86 |
| 2006-10-27 | 195.93 |
| 2006-10-26 | 196.42 |
| 2006-10-25 | 194.45 |
| 2006-10-24 | 196.42 |
| 2006-10-23 | 191.98 |
| 2006-10-20 | 194.45 |
| 2006-10-19 | 192.96 |
| 2006-10-18 | 190.49 |
| 2006-10-17 | 189.01 |
| 2006-10-16 | 188.52 |
| 2006-10-13 | 186.54 |
| 2006-10-12 | 186.54 |
| 2006-10-11 | 187.04 |
| 2006-10-10 | 185.55 |
| 2006-10-09 | 184.07 |
| 2006-10-06 | 187.53 |
| 2006-10-05 | 192.47 |
| 2006-10-04 | 190.00 |
| 2006-10-03 | 181.11 |
| 2006-09-29 | 177.65 |
| 2006-09-28 | 170.73 |
| 2006-09-27 | 165.79 |
| 2006-09-26 | 161.84 |
| 2006-09-25 | 162.83 |
| 2006-09-22 | 163.82 |
| 2006-09-21 | 167.77 |
| 2006-09-20 | 167.27 |
| 2006-09-19 | 164.80 |
| 2006-09-18 | 162.33 |
| 2006-09-15 | 161.84 |
| 2006-09-14 | 158.38 |
| 2006-09-13 | 158.38 |
| 2006-09-12 | 155.91 |
| 2006-09-11 | 153.94 |
| 2006-09-08 | 154.43 |
| 2006-09-07 | 152.95 |
| 2006-09-06 | 154.43 |
| 2006-09-05 | 156.90 |
| 2006-09-04 | 156.90 |
| 2006-09-01 | 152.45 |
| 2006-08-31 | 155.42 |
| 2006-08-30 | 155.42 |
| 2006-08-29 | 155.42 |
| 2006-08-28 | 153.94 |
| 2006-08-25 | 154.92 |
| 2006-08-24 | 154.92 |
| 2006-08-23 | 157.39 |
| 2006-08-22 | 156.41 |
| 2006-08-21 | 155.91 |
| 2006-08-18 | 159.86 |
| 2006-08-17 | 157.89 |
| 2006-08-16 | 157.89 |
| 2006-08-15 | 150.97 |
| 2006-08-14 | 150.48 |
| 2006-08-11 | 152.45 |
| 2006-08-10 | 151.96 |
| 2006-08-09 | 150.97 |
| 2006-08-08 | 147.51 |
| 2006-08-07 | 146.52 |
| 2006-08-04 | 144.55 |
| 2006-08-03 | 145.04 |
| 2006-08-02 | 144.05 |
| 2006-08-01 | 144.05 |
| 2006-07-31 | 148.01 |
| 2006-07-28 | 148.50 |
| 2006-07-27 | 147.51 |
| 2006-07-26 | 147.51 |
| 2006-07-25 | 146.03 |
| 2006-07-24 | 146.03 |
| 2006-07-21 | 145.78 |
| 2006-07-20 | 145.78 |
| 2006-07-19 | 142.08 |
| 2006-07-18 | 142.08 |
| 2006-07-17 | 142.08 |
| 2006-07-14 | 144.55 |
| 2006-07-13 | 149.49 |
| 2006-07-12 | 149.49 |
| 2006-07-11 | 149.49 |
| 2006-07-10 | 151.96 |
| 2006-07-07 | 154.43 |
| 2006-07-06 | 151.96 |
| 2006-07-05 | 154.43 |
| 2006-07-04 | 156.90 |
| 2006-07-03 | 151.96 |
| 2006-06-30 | 154.43 |
| 2006-06-29 | 145.78 |
| 2006-06-28 | 145.78 |
| 2006-06-27 | 143.31 |
| 2006-06-26 | 144.55 |
| 2006-06-23 | 140.84 |
| 2006-06-22 | 143.31 |
| 2006-06-21 | 140.84 |
| 2006-06-20 | 137.14 |
| 2006-06-19 | 140.84 |
| 2006-06-16 | 142.08 |
| 2006-06-15 | 134.67 |
| 2006-06-14 | 133.43 |
| 2006-06-13 | 133.43 |
| 2006-06-12 | 140.84 |
| 2006-06-09 | 137.14 |
| 2006-06-08 | 135.90 |
| 2006-06-07 | 143.31 |
| 2006-06-06 | 144.55 |
| 2006-06-05 | 144.55 |
| 2006-06-02 | 144.55 |
| 2006-06-01 | 139.61 |
| 2006-05-30 | 147.02 |
| 2006-05-29 | 151.96 |
| 2006-05-26 | 149.49 |
| 2006-05-25 | 151.96 |
| 2006-05-24 | 159.37 |
| 2006-05-23 | 156.90 |
| 2006-05-22 | 159.37 |
| 2006-05-19 | 161.84 |
| 2006-05-18 | 164.31 |
| 2006-05-17 | 171.72 |
| 2006-05-16 | 166.78 |
| 2006-05-15 | 171.72 |
| 2006-05-12 | 169.25 |
| 2006-05-11 | 176.66 |
| 2006-05-10 | 179.52 |
| 2006-05-09 | 177.15 |
| 2006-05-08 | 181.89 |
| 2006-05-04 | 172.42 |
| 2006-05-03 | 170.05 |
| 2006-05-02 | 170.05 |
| 2006-04-28 | 167.68 |
| 2006-04-27 | 170.05 |
| 2006-04-26 | 167.68 |
| 2006-04-25 | 160.57 |
| 2006-04-24 | 165.31 |
| 2006-04-21 | 172.42 |
| 2006-04-20 | 165.31 |
| 2006-04-19 | 165.31 |
| 2006-04-18 | 177.15 |
| 2006-04-13 | 148.73 |
| 2006-04-12 | 148.73 |
| 2006-04-11 | 146.36 |
| 2006-04-10 | 151.10 |
| 2006-04-07 | 153.46 |
| 2006-04-06 | 155.83 |
| 2006-04-04 | 155.83 |
| 2006-04-03 | 153.46 |
| 2006-03-31 | 151.10 |
| 2006-03-30 | 146.36 |
| 2006-03-29 | 146.36 |
| 2006-03-28 | 141.62 |
| 2006-03-27 | 141.62 |
| 2006-03-24 | 136.88 |
| 2006-03-23 | 139.25 |
| 2006-03-22 | 139.25 |
| 2006-03-21 | 146.36 |
| 2006-03-20 | 143.99 |
| 2006-03-17 | 146.36 |
| 2006-03-16 | 146.36 |
| 2006-03-15 | 143.99 |
| 2006-03-14 | 141.62 |
| 2006-03-13 | 143.99 |
| 2006-03-10 | 143.99 |
| 2006-03-09 | 143.99 |
| 2006-03-08 | 141.62 |
| 2006-03-07 | 143.99 |
| 2006-03-06 | 151.10 |
| 2006-03-03 | 151.10 |
| 2006-03-02 | 146.36 |
| 2006-03-01 | 146.36 |
| 2006-02-28 | 146.36 |
| 2006-02-27 | 148.73 |
| 2006-02-24 | 151.10 |
| 2006-02-23 | 151.10 |
| 2006-02-22 | 153.46 |
| 2006-02-21 | 151.10 |
| 2006-02-20 | 148.73 |
| 2006-02-17 | 151.10 |
| 2006-02-16 | 148.73 |
| 2006-02-15 | 148.73 |
| 2006-02-14 | 146.36 |
| 2006-02-13 | 148.73 |
| 2006-02-10 | 151.10 |
| 2006-02-09 | 148.73 |
| 2006-02-08 | 151.10 |
| 2006-02-07 | 155.83 |
| 2006-02-06 | 158.20 |
| 2006-02-03 | 153.46 |
| 2006-02-02 | 158.20 |
| 2006-02-01 | 155.83 |
| 2006-01-27 | 158.20 |
| 2006-01-26 | 155.83 |
| 2006-01-25 | 155.83 |
| 2006-01-24 | 155.83 |
| 2006-01-23 | 151.10 |
| 2006-01-20 | 155.83 |
| 2006-01-19 | 155.83 |
| 2006-01-18 | 153.46 |
| 2006-01-17 | 153.46 |
| 2006-01-16 | 155.83 |
| 2006-01-13 | 153.46 |
| 2006-01-12 | 153.46 |
| 2006-01-11 | 153.46 |
| 2006-01-10 | 155.83 |
| 2006-01-09 | 155.83 |
| 2006-01-06 | 151.10 |
| 2006-01-05 | 146.36 |
| 2006-01-04 | 151.10 |
| 2006-01-03 | 146.36 |
| 2005-12-30 | 141.62 |
| 2005-12-29 | 141.62 |
| 2005-12-28 | 143.99 |
| 2005-12-23 | 146.36 |
| 2005-12-22 | 146.36 |
| 2005-12-21 | 148.73 |
| 2005-12-20 | 146.36 |
| 2005-12-19 | 148.73 |
| 2005-12-16 | 146.36 |
| 2005-12-15 | 153.46 |
| 2005-12-14 | 148.73 |
| 2005-12-13 | 146.36 |
| 2005-12-12 | 148.73 |
| 2005-12-09 | 143.99 |
| 2005-12-08 | 146.36 |
| 2005-12-07 | 148.73 |
| 2005-12-06 | 146.36 |
| 2005-12-05 | 148.73 |
| 2005-12-02 | 151.10 |
| 2005-12-01 | 151.10 |
| 2005-11-30 | 151.10 |
| 2005-11-29 | 153.46 |
| 2005-11-28 | 158.20 |
| 2005-11-25 | 155.83 |
| 2005-11-24 | 158.20 |
| 2005-11-23 | 155.83 |
| 2005-11-22 | 155.83 |
| 2005-11-21 | 155.83 |
| 2005-11-18 | 158.20 |
| 2005-11-17 | 155.83 |
| 2005-11-16 | 158.20 |
| 2005-11-15 | 155.83 |
| 2005-11-14 | 153.46 |
| 2005-11-11 | 155.83 |
| 2005-11-10 | 153.46 |
| 2005-11-09 | 151.10 |
| 2005-11-08 | 148.73 |
| 2005-11-07 | 148.73 |
| 2005-11-04 | 151.10 |
| 2005-11-03 | 153.46 |
| 2005-11-02 | 155.83 |
| 2005-11-01 | 153.46 |
| 2005-10-31 | 143.99 |
| 2005-10-28 | 141.62 |
| 2005-10-27 | 148.73 |
| 2005-10-26 | 148.73 |
| 2005-10-25 | 151.10 |
| 2005-10-24 | 146.36 |
| 2005-10-21 | 153.46 |
| 2005-10-20 | 155.83 |
| 2005-10-19 | 158.20 |
| 2005-10-18 | 165.31 |
| 2005-10-17 | 160.57 |
| 2005-10-14 | 158.20 |
| 2005-10-13 | 162.94 |
| 2005-10-12 | 162.94 |
| 2005-10-10 | 165.31 |
| 2005-10-07 | 162.94 |
| 2005-10-06 | 162.94 |
| 2005-10-05 | 167.68 |
| 2005-10-04 | 172.42 |
| 2005-10-03 | 172.42 |
| 2005-09-30 | 172.42 |
| 2005-09-29 | 174.78 |
| 2005-09-28 | 167.68 |
| 2005-09-27 | 167.68 |
| 2005-09-26 | 172.42 |
| 2005-09-23 | 172.42 |
| 2005-09-22 | 172.42 |
| 2005-09-21 | 174.78 |
| 2005-09-20 | 174.78 |
| 2005-09-16 | 170.05 |
| 2005-09-15 | 174.78 |
| 2005-09-14 | 172.42 |
| 2005-09-13 | 172.42 |
| 2005-09-12 | 170.05 |
| 2005-09-09 | 167.68 |
| 2005-09-08 | 167.68 |
| 2005-09-07 | 167.68 |
| 2005-09-06 | 165.31 |
| 2005-09-05 | 165.31 |
| 2005-09-02 | 165.31 |
| 2005-09-01 | 162.94 |
| 2005-08-31 | 160.57 |
| 2005-08-30 | 162.94 |
| 2005-08-29 | 162.94 |
| 2005-08-26 | 165.31 |
| 2005-08-25 | 160.57 |
| 2005-08-24 | 162.94 |
| 2005-08-23 | 162.94 |
| 2005-08-22 | 167.68 |
| 2005-08-19 | 170.05 |
| 2005-08-18 | 170.05 |
| 2005-08-17 | 174.78 |
| 2005-08-16 | 170.05 |
| 2005-08-15 | 165.31 |
| 2005-08-12 | 167.68 |
| 2005-08-11 | 167.68 |
| 2005-08-10 | 170.05 |
| 2005-08-09 | 167.68 |
| 2005-08-08 | 170.05 |
| 2005-08-05 | 172.42 |
| 2005-08-04 | 170.05 |
| 2005-08-03 | 170.05 |
| 2005-08-02 | 167.68 |
| 2005-08-01 | 167.68 |
| 2005-07-29 | 167.68 |
| 2005-07-28 | 165.31 |
| 2005-07-27 | 167.68 |
| 2005-07-26 | 165.31 |
| 2005-07-25 | 174.78 |
| 2005-07-22 | 167.68 |
| 2005-07-21 | 162.94 |
| 2005-07-20 | 162.94 |
| 2005-07-19 | 160.57 |
| 2005-07-18 | 160.57 |
| 2005-07-15 | 158.20 |
| 2005-07-14 | 160.57 |
| 2005-07-13 | 162.94 |
| 2005-07-12 | 160.57 |
| 2005-07-11 | 165.31 |
| 2005-07-08 | 162.94 |
| 2005-07-07 | 160.57 |
| 2005-07-06 | 165.31 |
| 2005-07-05 | 162.94 |
| 2005-07-04 | 170.05 |
| 2005-06-30 | 170.05 |
| 2005-06-29 | 170.05 |
| 2005-06-28 | 170.05 |
| 2005-06-27 | 167.68 |
| 2005-06-24 | 167.68 |
| 2005-06-23 | 172.42 |
| 2005-06-22 | 170.05 |
| 2005-06-21 | 165.31 |
| 2005-06-20 | 167.68 |
| 2005-06-17 | 170.05 |
| 2005-06-16 | 170.05 |
| 2005-06-15 | 167.68 |
| 2005-06-14 | 167.68 |
| 2005-06-13 | 170.05 |
| 2005-06-10 | 172.42 |
| 2005-06-09 | 167.68 |
| 2005-06-08 | 170.05 |
| 2005-06-07 | 167.68 |
| 2005-06-06 | 165.31 |
| 2005-06-03 | 162.94 |
| 2005-06-02 | 162.94 |
| 2005-06-01 | 160.57 |
| 2005-05-31 | 162.94 |
| 2005-05-30 | 162.94 |
| 2005-05-27 | 162.94 |
| 2005-05-26 | 162.94 |
| 2005-05-25 | 162.94 |
| 2005-05-24 | 165.31 |
| 2005-05-23 | 165.31 |
| 2005-05-20 | 165.31 |
| 2005-05-19 | 167.68 |
| 2005-05-18 | 167.68 |
| 2005-05-17 | 165.31 |
| 2005-05-13 | 167.68 |
| 2005-05-12 | 167.68 |
| 2005-05-11 | 170.05 |
| 2005-05-10 | 172.42 |
| 2005-05-09 | 177.15 |
| 2005-05-06 | 181.89 |
| 2005-05-05 | 181.89 |
| 2005-05-04 | 186.63 |
| 2005-05-03 | 184.26 |
| 2005-04-29 | 181.89 |
| 2005-04-28 | 181.89 |
| 2005-04-27 | 179.52 |
| 2005-04-26 | 179.52 |
| 2005-04-25 | 174.78 |
| 2005-04-22 | 172.42 |
| 2005-04-21 | 170.05 |
| 2005-04-20 | 170.05 |
| 2005-04-19 | 170.05 |
| 2005-04-18 | 165.31 |
| 2005-04-15 | 174.78 |
| 2005-04-14 | 177.15 |
| 2005-04-13 | 181.89 |
| 2005-04-12 | 184.26 |
| 2005-04-11 | 181.89 |
| 2005-04-08 | 179.52 |
| 2005-04-07 | 172.42 |
| 2005-04-06 | 170.73 |
| 2005-04-04 | 166.18 |
| 2005-04-01 | 163.90 |
| 2005-03-31 | 159.35 |
| 2005-03-30 | 159.35 |
| 2005-03-29 | 157.08 |
| 2005-03-24 | 159.35 |
| 2005-03-23 | 159.35 |
| 2005-03-22 | 161.63 |
| 2005-03-21 | 170.73 |
| 2005-03-18 | 170.73 |
| 2005-03-17 | 170.73 |
| 2005-03-16 | 170.73 |
| 2005-03-15 | 168.45 |
| 2005-03-14 | 173.00 |
| 2005-03-11 | 173.00 |
| 2005-03-10 | 177.55 |
| 2005-03-09 | 177.55 |
| 2005-03-08 | 175.28 |
| 2005-03-07 | 170.73 |
| 2005-03-04 | 168.45 |
| 2005-03-03 | 168.45 |
| 2005-03-02 | 168.45 |
| 2005-03-01 | 173.00 |
| 2005-02-28 | 175.28 |
| 2005-02-25 | 170.73 |
| 2005-02-24 | 166.18 |
| 2005-02-23 | 163.90 |
| 2005-02-22 | 163.90 |
| 2005-02-21 | 159.35 |
| 2005-02-18 | 159.35 |
| 2005-02-17 | 154.80 |
| 2005-02-16 | 159.35 |
| 2005-02-15 | 161.63 |
| 2005-02-14 | 161.63 |
| 2005-02-08 | 161.63 |
| 2005-02-07 | 159.35 |
| 2005-02-04 | 154.80 |
| 2005-02-03 | 154.80 |
| 2005-02-02 | 150.25 |
| 2005-02-01 | 145.70 |
| 2005-01-31 | 147.98 |
| 2005-01-28 | 147.98 |
| 2005-01-27 | 147.98 |
| 2005-01-26 | 143.43 |
| 2005-01-25 | 141.15 |
| 2005-01-24 | 143.43 |
| 2005-01-21 | 143.43 |
| 2005-01-20 | 143.43 |
| 2005-01-19 | 145.70 |
| 2005-01-18 | 145.70 |
| 2005-01-17 | 143.43 |
| 2005-01-14 | 138.88 |
| 2005-01-13 | 147.98 |
| 2005-01-12 | 150.25 |
| 2005-01-11 | 152.53 |
| 2005-01-10 | 154.80 |
| 2005-01-07 | 154.80 |
| 2005-01-06 | 154.80 |
| 2005-01-05 | 150.25 |
| 2005-01-04 | 161.63 |
| 2005-01-03 | 161.63 |
| 2004-12-31 | 163.90 |
| 2004-12-30 | 163.90 |
| 2004-12-29 | 166.18 |
| 2004-12-28 | 168.45 |
| 2004-12-24 | 166.18 |
| 2004-12-23 | 166.18 |
| 2004-12-22 | 166.18 |
| 2004-12-21 | 166.18 |
| 2004-12-20 | 168.45 |
| 2004-12-17 | 166.18 |
| 2004-12-16 | 163.90 |
| 2004-12-15 | 168.45 |
| 2004-12-14 | 173.00 |
| 2004-12-13 | 168.45 |
| 2004-12-10 | 170.73 |
| 2004-12-09 | 173.00 |
| 2004-12-08 | 175.28 |
| 2004-12-07 | 179.83 |
| 2004-12-06 | 182.10 |
| 2004-12-03 | 179.83 |
| 2004-12-02 | 177.55 |
| 2004-12-01 | 179.83 |
| 2004-11-30 | 182.10 |
| 2004-11-29 | 184.38 |
| 2004-11-26 | 179.83 |
| 2004-11-25 | 179.83 |
| 2004-11-24 | 186.65 |
| 2004-11-23 | 184.38 |
| 2004-11-22 | 177.55 |
| 2004-11-19 | 179.83 |
| 2004-11-18 | 184.38 |
| 2004-11-17 | 179.83 |
| 2004-11-16 | 179.83 |
| 2004-11-15 | 186.65 |
| 2004-11-12 | 184.38 |
| 2004-11-11 | 182.10 |
| 2004-11-10 | 184.38 |
| 2004-11-09 | 177.55 |
| 2004-11-08 | 175.28 |
| 2004-11-05 | 173.00 |
| 2004-11-04 | 173.00 |
| 2004-11-03 | 173.00 |
| 2004-11-02 | 170.73 |
| 2004-11-01 | 163.90 |
| 2004-10-29 | 166.18 |
| 2004-10-28 | 170.73 |
| 2004-10-27 | 161.63 |
| 2004-10-26 | 159.35 |
| 2004-10-25 | 154.80 |
| 2004-10-21 | 163.90 |
| 2004-10-20 | 166.18 |
| 2004-10-19 | 170.73 |
| 2004-10-18 | 173.00 |
| 2004-10-15 | 175.28 |
| 2004-10-14 | 173.00 |
| 2004-10-13 | 179.83 |
| 2004-10-12 | 184.38 |
| 2004-10-11 | 188.93 |
| 2004-10-08 | 188.93 |
| 2004-10-07 | 188.93 |
| 2004-10-06 | 186.65 |
| 2004-10-05 | 186.65 |
| 2004-10-04 | 188.93 |
| 2004-09-30 | 186.65 |
| 2004-09-28 | 182.10 |
| 2004-09-27 | 182.10 |
| 2004-09-24 | 182.10 |
| 2004-09-23 | 188.93 |
| 2004-09-22 | 184.38 |
| 2004-09-21 | 198.03 |
| 2004-09-20 | 200.30 |
| 2004-09-17 | 193.48 |
| 2004-09-16 | 184.38 |
| 2004-09-15 | 177.55 |
| 2004-09-14 | 170.73 |
| 2004-09-13 | 170.73 |
| 2004-09-10 | 170.73 |
| 2004-09-09 | 170.73 |
| 2004-09-08 | 175.28 |
| 2004-09-07 | 177.55 |
| 2004-09-06 | 177.55 |
| 2004-09-03 | 170.73 |
| 2004-09-02 | 175.28 |
| 2004-09-01 | 173.00 |
| 2004-08-31 | 163.90 |
| 2004-08-30 | 166.18 |
| 2004-08-27 | 166.18 |
| 2004-08-26 | 168.45 |
| 2004-08-25 | 166.18 |
| 2004-08-24 | 159.35 |
| 2004-08-23 | 159.35 |
| 2004-08-20 | 157.08 |
| 2004-08-19 | 157.08 |
| 2004-08-18 | 152.53 |
| 2004-08-17 | 143.43 |
| 2004-08-16 | 141.15 |
| 2004-08-13 | 145.70 |
| 2004-08-12 | 154.80 |
| 2004-08-11 | 154.80 |
| 2004-08-10 | 163.90 |
| 2004-08-09 | 173.00 |
| 2004-08-06 | 177.55 |
| 2004-08-05 | 177.55 |
| 2004-08-04 | 173.00 |
| 2004-08-03 | 179.83 |
| 2004-08-02 | 182.10 |
| 2004-07-30 | 184.38 |
| 2004-07-29 | 179.83 |
| 2004-07-28 | 179.83 |
| 2004-07-27 | 182.10 |
| 2004-07-26 | 175.28 |
| 2004-07-23 | 177.55 |
| 2004-07-22 | 182.10 |
| 2004-07-21 | 188.93 |
| 2004-07-20 | 186.65 |
| 2004-07-19 | 188.93 |
| 2004-07-16 | 179.83 |
| 2004-07-15 | 177.55 |
| 2004-07-14 | 184.38 |
| 2004-07-13 | 195.75 |
| 2004-07-12 | 200.30 |
| 2004-07-09 | 202.58 |
| 2004-07-08 | 211.68 |
| 2004-07-07 | 218.50 |
| 2004-07-06 | 218.50 |
| 2004-07-05 | 218.50 |
| 2004-07-02 | 213.95 |
| 2004-06-30 | 216.23 |
| 2004-06-29 | 211.68 |
| 2004-06-28 | 211.68 |
| 2004-06-25 | 211.68 |
| 2004-06-24 | 211.68 |
| 2004-06-23 | 193.48 |
| 2004-06-21 | 191.20 |
| 2004-06-18 | 193.48 |
| 2004-06-17 | 198.03 |
| 2004-06-16 | 207.13 |
| 2004-06-15 | 209.40 |
| 2004-06-14 | 213.95 |
| 2004-06-11 | 223.05 |
| 2004-06-10 | 218.50 |
| 2004-06-09 | 220.78 |
| 2004-06-08 | 227.60 |
| 2004-06-07 | 225.33 |
| 2004-06-04 | 207.13 |
| 2004-06-03 | 209.40 |
| 2004-06-02 | 220.78 |
| 2004-06-01 | 223.05 |
| 2004-05-31 | 234.43 |
| 2004-05-28 | 229.88 |
| 2004-05-27 | 229.88 |
| 2004-05-25 | 220.78 |
| 2004-05-24 | 220.78 |
| 2004-05-21 | 209.40 |
| 2004-05-20 | 195.75 |
| 2004-05-19 | 207.13 |
| 2004-05-18 | 191.20 |
| 2004-05-17 | 175.28 |
| 2004-05-14 | 191.20 |
| 2004-05-13 | 207.13 |
| 2004-05-12 | 220.78 |
| 2004-05-11 | 223.05 |
| 2004-05-10 | 225.33 |
| 2004-05-07 | 243.53 |
| 2004-05-06 | 254.90 |
| 2004-05-05 | 248.08 |
| 2004-05-04 | 250.35 |
| 2004-05-03 | 238.98 |
| 2004-04-30 | 232.15 |
| 2004-04-29 | 225.33 |
| 2004-04-28 | 243.53 |
| 2004-04-27 | 234.43 |
| 2004-04-26 | 234.43 |
| 2004-04-23 | 257.18 |
| 2004-04-22 | 238.98 |
| 2004-04-21 | 229.88 |
| 2004-04-20 | 257.18 |
| 2004-04-19 | 270.83 |
| 2004-04-16 | 261.73 |
| 2004-04-15 | 261.73 |
| 2004-04-14 | 257.18 |
| 2004-04-13 | 277.65 |
| 2004-04-08 | 282.20 |
| 2004-04-07 | 293.58 |
| 2004-04-06 | 274.90 |
| 2004-04-02 | 261.63 |
| 2004-04-01 | 246.15 |
| 2004-03-31 | 240.62 |
| 2004-03-30 | 233.98 |
| 2004-03-29 | 217.40 |
| 2004-03-26 | 228.45 |
| 2004-03-25 | 235.09 |
| 2004-03-24 | 240.62 |
| 2004-03-23 | 232.88 |
| 2004-03-22 | 233.98 |
| 2004-03-19 | 242.83 |
| 2004-03-18 | 239.51 |
| 2004-03-17 | 236.20 |
| 2004-03-16 | 210.76 |
| 2004-03-15 | 209.65 |
| 2004-03-12 | 205.23 |
| 2004-03-11 | 193.07 |
| 2004-03-10 | 211.87 |
| 2004-03-09 | 218.50 |
| 2004-03-08 | 214.08 |
| 2004-03-05 | 211.87 |
| 2004-03-04 | 221.82 |
| 2004-03-03 | 224.03 |
| 2004-03-02 | 220.71 |
| 2004-03-01 | 220.71 |
| 2004-02-27 | 226.24 |
| 2004-02-26 | 217.40 |
| 2004-02-25 | 215.18 |
| 2004-02-24 | 214.08 |
| 2004-02-23 | 220.71 |
| 2004-02-20 | 215.18 |
| 2004-02-19 | 227.35 |
| 2004-02-18 | 224.03 |
| 2004-02-17 | 218.50 |
| 2004-02-16 | 216.29 |
| 2004-02-13 | 206.34 |
| 2004-02-12 | 206.34 |
| 2004-02-11 | 204.12 |
| 2004-02-10 | 206.34 |
| 2004-02-09 | 212.97 |
| 2004-02-06 | 195.28 |
| 2004-02-05 | 187.54 |
| 2004-02-04 | 193.07 |
| 2004-02-03 | 199.70 |
| 2004-02-02 | 186.43 |
| 2004-01-30 | 185.32 |
| 2004-01-29 | 176.48 |
| 2004-01-28 | 184.22 |
| 2004-01-27 | 193.07 |
| 2004-01-26 | 195.28 |
| 2004-01-21 | 199.70 |
| 2004-01-20 | 195.28 |
| 2004-01-19 | 187.54 |
| 2004-01-16 | 187.54 |
| 2004-01-15 | 196.38 |
| 2004-01-14 | 200.81 |
| 2004-01-13 | 195.28 |
| 2004-01-12 | 195.28 |
| 2004-01-09 | 206.34 |
| 2004-01-08 | 207.44 |
| 2004-01-07 | 201.91 |
| 2004-01-06 | 210.76 |
| 2004-01-05 | 218.50 |
| 2004-01-02 | 209.65 |
| 2003-12-31 | 197.49 |
| 2003-12-30 | 194.17 |
| 2003-12-29 | 194.17 |
| 2003-12-24 | 184.22 |
| 2003-12-23 | 175.37 |
| 2003-12-22 | 168.74 |
| 2003-12-19 | 156.57 |
| 2003-12-18 | 152.15 |
| 2003-12-17 | 155.46 |
| 2003-12-16 | 157.68 |
| 2003-12-15 | 154.36 |
| 2003-12-12 | 160.99 |
| 2003-12-11 | 159.89 |
| 2003-12-10 | 160.99 |
| 2003-12-09 | 158.78 |
| 2003-12-08 | 148.83 |
| 2003-12-05 | 151.04 |
| 2003-12-04 | 157.68 |
| 2003-12-03 | 158.78 |
| 2003-12-02 | 157.68 |
| 2003-12-01 | 163.21 |
| 2003-11-28 | 153.25 |
| 2003-11-27 | 142.19 |
| 2003-11-26 | 146.62 |
| 2003-11-25 | 144.41 |
| 2003-11-24 | 137.77 |
| 2003-11-21 | 137.77 |
| 2003-11-20 | 143.30 |
| 2003-11-19 | 142.19 |
| 2003-11-18 | 147.72 |
| 2003-11-17 | 146.62 |
| 2003-11-14 | 152.15 |
| 2003-11-13 | 154.36 |
| 2003-11-12 | 153.25 |
| 2003-11-11 | 152.15 |
| 2003-11-10 | 155.46 |
| 2003-11-07 | 156.57 |
| 2003-11-06 | 160.99 |
| 2003-11-05 | 169.84 |
| 2003-11-04 | 170.95 |
| 2003-11-03 | 172.05 |
| 2003-10-31 | 167.63 |
| 2003-10-30 | 167.63 |
| 2003-10-29 | 172.05 |
| 2003-10-28 | 172.05 |
| 2003-10-27 | 163.21 |
| 2003-10-24 | 158.78 |
| 2003-10-23 | 151.04 |
| 2003-10-22 | 162.10 |
| 2003-10-21 | 159.89 |
| 2003-10-20 | 165.42 |
| 2003-10-17 | 159.89 |
| 2003-10-16 | 154.36 |
| 2003-10-15 | 154.36 |
| 2003-10-14 | 164.31 |
| 2003-10-13 | 169.84 |
| 2003-10-10 | 169.84 |
| 2003-10-09 | 167.63 |
| 2003-10-08 | 153.25 |
| 2003-10-07 | 147.72 |
| 2003-10-06 | 136.66 |
| 2003-10-03 | 135.56 |
| 2003-10-02 | 136.66 |
| 2003-09-30 | 134.45 |
| 2003-09-29 | 130.03 |
| 2003-09-26 | 132.24 |
| 2003-09-25 | 132.24 |
| 2003-09-24 | 134.45 |
| 2003-09-23 | 127.82 |
| 2003-09-22 | 122.29 |
| 2003-09-19 | 115.65 |
| 2003-09-18 | 121.18 |
| 2003-09-17 | 125.61 |
| 2003-09-16 | 130.03 |
| 2003-09-15 | 133.35 |
| 2003-09-11 | 126.71 |
| 2003-09-10 | 127.82 |
| 2003-09-09 | 127.82 |
| 2003-09-08 | 134.45 |
| 2003-09-05 | 139.98 |
| 2003-09-04 | 139.98 |
| 2003-09-03 | 138.88 |
| 2003-09-02 | 134.45 |
| 2003-09-01 | 136.66 |
| 2003-08-29 | 136.66 |
| 2003-08-28 | 128.92 |
| 2003-08-27 | 124.50 |
| 2003-08-26 | 121.18 |
| 2003-08-25 | 122.29 |
| 2003-08-22 | 128.92 |
| 2003-08-21 | 130.03 |
| 2003-08-20 | 127.82 |
| 2003-08-19 | 124.50 |
| 2003-08-18 | 130.03 |
| 2003-08-15 | 130.03 |
| 2003-08-14 | 132.24 |
| 2003-08-13 | 128.92 |
| 2003-08-12 | 136.66 |
| 2003-08-11 | 131.13 |
| 2003-08-08 | 117.86 |
| 2003-08-07 | 121.18 |
| 2003-08-06 | 132.24 |
| 2003-08-05 | 136.66 |
| 2003-08-04 | 141.09 |
| 2003-08-01 | 134.45 |
| 2003-07-31 | 133.35 |
| 2003-07-30 | 123.39 |
| 2003-07-29 | 124.50 |
| 2003-07-28 | 125.61 |
| 2003-07-25 | 113.44 |
| 2003-07-24 | 112.33 |
| 2003-07-23 | 111.23 |
| 2003-07-22 | 122.29 |
| 2003-07-21 | 131.13 |
| 2003-07-18 | 126.71 |
| 2003-07-17 | 117.86 |
| 2003-07-16 | 128.92 |
| 2003-07-15 | 139.98 |
| 2003-07-14 | 147.72 |
| 2003-07-11 | 128.92 |
| 2003-07-10 | 124.50 |
| 2003-07-09 | 121.18 |
| 2003-07-08 | 109.02 |
| 2003-07-07 | 103.49 |
| 2003-07-04 | 101.28 |
| 2003-07-03 | 104.59 |
| 2003-07-02 | 101.28 |
| 2003-06-30 | 96.85 |
| 2003-06-27 | 96.85 |
| 2003-06-26 | 92.43 |
| 2003-06-25 | 92.43 |
| 2003-06-24 | 83.58 |
| 2003-06-23 | 83.58 |
| 2003-06-20 | 84.69 |
| 2003-06-19 | 86.90 |
| 2003-06-18 | 88.00 |
| 2003-06-17 | 86.90 |
| 2003-06-16 | 89.11 |
| 2003-06-13 | 91.32 |
| 2003-06-12 | 88.00 |
| 2003-06-11 | 78.05 |
| 2003-06-10 | 79.16 |
| 2003-06-09 | 74.73 |
| 2003-06-06 | 76.95 |
| 2003-06-05 | 81.37 |
| 2003-06-03 | 81.37 |
| 2003-06-02 | 82.47 |
| 2003-05-30 | 79.16 |
| 2003-05-29 | 79.16 |
| 2003-05-28 | 79.16 |
| 2003-05-27 | 75.84 |
| 2003-05-26 | 83.58 |
| 2003-05-23 | 80.26 |
| 2003-05-22 | 80.26 |
| 2003-05-21 | 72.52 |
| 2003-05-20 | 69.20 |
| 2003-05-19 | 68.10 |
| 2003-05-16 | 66.99 |
| 2003-05-15 | 63.67 |
| 2003-05-14 | 63.67 |
| 2003-05-13 | 63.67 |
| 2003-05-12 | 61.46 |
| 2003-05-09 | 57.04 |
| 2003-05-07 | 60.36 |
| 2003-05-06 | 61.46 |
| 2003-05-05 | 63.67 |
| 2003-05-02 | 61.46 |
| 2003-04-30 | 63.67 |
| 2003-04-29 | 60.36 |
| 2003-04-28 | 54.83 |
| 2003-04-25 | 53.72 |
| 2003-04-24 | 47.09 |
| 2003-04-23 | 47.74 |
| 2003-04-22 | 55.13 |
| 2003-04-17 | 57.24 |
| 2003-04-16 | 57.24 |
| 2003-04-15 | 62.51 |
| 2003-04-14 | 57.24 |
| 2003-04-11 | 58.29 |
| 2003-04-10 | 56.18 |
| 2003-04-09 | 51.96 |
| 2003-04-08 | 55.13 |
| 2003-04-07 | 59.35 |
| 2003-04-04 | 56.18 |
| 2003-04-03 | 57.24 |
| 2003-04-02 | 58.29 |
| 2003-04-01 | 57.24 |
| 2003-03-31 | 55.13 |
| 2003-03-28 | 58.29 |
| 2003-03-27 | 50.90 |
| 2003-03-26 | 50.90 |
| 2003-03-25 | 45.63 |
| 2003-03-24 | 45.63 |
| 2003-03-21 | 44.57 |
| 2003-03-20 | 46.68 |
| 2003-03-19 | 45.63 |
| 2003-03-18 | 44.57 |
| 2003-03-17 | 48.79 |
| 2003-03-14 | 45.63 |
| 2003-03-13 | 42.46 |
| 2003-03-12 | 41.41 |
| 2003-03-11 | 35.08 |
| 2003-03-10 | 37.19 |
| 2003-03-07 | 37.19 |
| 2003-03-06 | 38.24 |
| 2003-03-05 | 39.30 |
| 2003-03-04 | 44.57 |
| 2003-03-03 | 46.68 |
| 2003-02-28 | 46.68 |
| 2003-02-27 | 43.52 |
| 2003-02-26 | 44.57 |
| 2003-02-25 | 48.79 |
| 2003-02-24 | 46.68 |
| 2003-02-21 | 42.46 |
| 2003-02-20 | 41.41 |
| 2003-02-19 | 44.57 |
| 2003-02-18 | 48.79 |
| 2003-02-17 | 45.63 |
| 2003-02-14 | 44.57 |
| 2003-02-13 | 44.57 |
| 2003-02-12 | 41.41 |
| 2003-02-11 | 41.41 |
| 2003-02-10 | 42.46 |
| 2003-02-07 | 43.52 |
| 2003-02-06 | 44.57 |
| 2003-02-05 | 45.63 |
| 2003-02-04 | 40.35 |
| 2003-01-30 | 36.13 |
| 2003-01-29 | 34.02 |
| 2003-01-28 | 38.24 |
| 2003-01-27 | 38.24 |
| 2003-01-24 | 38.24 |
| 2003-01-23 | 39.30 |
| 2003-01-22 | 42.46 |
| 2003-01-21 | 43.52 |
| 2003-01-20 | 42.46 |
| 2003-01-17 | 43.52 |
| 2003-01-16 | 43.52 |
| 2003-01-15 | 43.52 |
| 2003-01-14 | 40.35 |
| 2003-01-13 | 43.52 |
| 2003-01-10 | 42.46 |
| 2003-01-09 | 38.24 |
| 2003-01-08 | 30.85 |
| 2003-01-07 | 28.74 |
| 2003-01-06 | 27.69 |
| 2003-01-03 | 29.80 |
| 2003-01-02 | 31.91 |
| 2002-12-31 | 31.91 |
| 2002-12-30 | 32.96 |
| 2002-12-27 | 37.19 |
| 2002-12-24 | 37.19 |
| 2002-12-23 | 35.08 |
| 2002-12-20 | 38.24 |
| 2002-12-19 | 37.19 |
| 2002-12-18 | 30.85 |
| 2002-12-17 | 30.85 |
| 2002-12-16 | 28.74 |
| 2002-12-13 | 30.85 |
| 2002-12-12 | 29.80 |
| 2002-12-11 | 27.69 |
| 2002-12-10 | 28.74 |
| 2002-12-09 | 30.85 |
| 2002-12-06 | 30.85 |
| 2002-12-05 | 30.85 |
| 2002-12-04 | 31.91 |
| 2002-12-03 | 32.96 |
| 2002-12-02 | 31.91 |
| 2002-11-29 | 30.85 |
| 2002-11-28 | 31.91 |
| 2002-11-27 | 32.96 |
| 2002-11-26 | 32.96 |
| 2002-11-25 | 32.96 |
| 2002-11-22 | 29.80 |
| 2002-11-21 | 30.85 |
| 2002-11-20 | 29.80 |
| 2002-11-19 | 31.91 |
| 2002-11-18 | 30.85 |
| 2002-11-15 | 30.85 |
| 2002-11-14 | 29.80 |
| 2002-11-13 | 29.80 |
| 2002-11-12 | 29.80 |
| 2002-11-11 | 31.91 |
| 2002-11-08 | 27.69 |
| 2002-11-07 | 23.47 |
| 2002-11-06 | 21.36 |
| 2002-11-05 | 22.41 |
| 2002-11-04 | 20.30 |
| 2002-11-01 | 19.25 |
| 2002-10-31 | 18.19 |
| 2002-10-30 | 21.36 |
| 2002-10-29 | 20.30 |
| 2002-10-28 | 25.58 |
| 2002-10-25 | 22.41 |
| 2002-10-24 | 22.41 |
| 2002-10-23 | 24.52 |
| 2002-10-22 | 18.19 |
| 2002-10-21 | 18.19 |
| 2002-10-18 | 21.36 |
| 2002-10-17 | 19.25 |
| 2002-10-16 | 11.86 |
| 2002-10-15 | 11.86 |
| 2002-10-11 | 9.75 |
| 2002-10-10 | 10.80 |
| 2002-10-09 | 20.30 |
| 2002-10-08 | 13.97 |
| 2002-10-07 | 16.08 |
| 2002-10-04 | 21.36 |
| 2002-10-03 | 28.74 |
| 2002-10-02 | 29.80 |
| 2002-09-30 | 28.74 |
| 2002-09-27 | 30.85 |
| 2002-09-26 | 32.96 |
| 2002-09-25 | 32.96 |
| 2002-09-24 | 32.96 |
| 2002-09-23 | 30.85 |
| 2002-09-20 | 29.80 |
| 2002-09-19 | 30.85 |
| 2002-09-18 | 32.96 |
| 2002-09-17 | 27.69 |
| 2002-09-16 | 22.41 |
| 2002-09-13 | 27.69 |
| 2002-09-12 | 31.91 |
| 2002-09-11 | 30.85 |
| 2002-09-10 | 29.80 |
| 2002-09-09 | 28.74 |
| 2002-09-06 | 25.58 |
| 2002-09-05 | 28.74 |
| 2002-09-04 | 29.80 |
| 2002-09-03 | 25.58 |
| 2002-09-02 | 24.52 |
| 2002-08-30 | 24.52 |
| 2002-08-29 | 20.30 |
| 2002-08-28 | 20.30 |
| 2002-08-27 | 23.47 |
| 2002-08-26 | 24.52 |
| 2002-08-23 | 26.63 |
| 2002-08-22 | 25.58 |
| 2002-08-21 | 20.30 |
| 2002-08-20 | 17.14 |
| 2002-08-19 | 15.03 |
| 2002-08-16 | 17.14 |
| 2002-08-15 | 19.25 |
| 2002-08-14 | 21.36 |
| 2002-08-13 | 20.30 |
| 2002-08-12 | 19.25 |
| 2002-08-09 | 24.52 |
| 2002-08-08 | 25.58 |
| 2002-08-07 | 24.52 |
| 2002-08-06 | 20.30 |
| 2002-08-05 | 23.47 |
| 2002-08-02 | 22.41 |
| 2002-08-01 | 28.74 |
| 2002-07-31 | 32.96 |
| 2002-07-30 | 30.85 |
| 2002-07-29 | 28.74 |
| 2002-07-26 | 29.80 |
| 2002-07-25 | 32.96 |
| 2002-07-24 | 34.02 |
| 2002-07-23 | 37.19 |
| 2002-07-22 | 30.85 |
| 2002-07-19 | 38.24 |
| 2002-07-18 | 40.35 |
| 2002-07-17 | 41.41 |
| 2002-07-16 | 43.52 |
| 2002-07-15 | 44.57 |
| 2002-07-12 | 44.57 |
| 2002-07-11 | 42.46 |
| 2002-07-10 | 42.46 |
| 2002-07-09 | 43.52 |
| 2002-07-08 | 42.46 |
| 2002-07-05 | 40.35 |
| 2002-07-04 | 42.46 |
| 2002-07-03 | 41.41 |
| 2002-07-02 | 37.19 |
| 2002-06-28 | 35.08 |
| 2002-06-27 | 34.02 |
| 2002-06-26 | 34.02 |
| 2002-06-25 | 35.08 |
| 2002-06-24 | 36.13 |
| 2002-06-21 | 37.19 |
| 2002-06-20 | 32.96 |
| 2002-06-19 | 29.80 |
| 2002-06-18 | 31.91 |
| 2002-06-17 | 35.08 |
| 2002-06-14 | 41.41 |
| 2002-06-13 | 42.46 |
| 2002-06-12 | 42.46 |
| 2002-06-11 | 46.68 |
| 2002-06-10 | 46.68 |
| 2002-06-07 | 42.46 |
| 2002-06-06 | 39.30 |
| 2002-06-05 | 41.41 |
| 2002-06-04 | 40.35 |
| 2002-06-03 | 39.30 |
| 2002-05-31 | 37.19 |
| 2002-05-30 | 40.35 |
| 2002-05-29 | 41.41 |
| 2002-05-28 | 40.35 |
| 2002-05-27 | 35.08 |
| 2002-05-24 | 35.08 |
| 2002-05-23 | 35.08 |
| 2002-05-22 | 37.19 |
| 2002-05-21 | 36.13 |
| 2002-05-17 | 35.08 |
| 2002-05-16 | 32.96 |
| 2002-05-15 | 31.91 |
| 2002-05-14 | 28.74 |
| 2002-05-13 | 32.96 |
| 2002-05-10 | 32.96 |
| 2002-05-09 | 23.47 |
| 2002-05-08 | 23.47 |
| 2002-05-07 | 23.47 |
| 2002-05-06 | 25.58 |
| 2002-05-03 | 24.52 |
| 2002-05-02 | 23.47 |
| 2002-04-30 | 22.41 |
| 2002-04-29 | 25.58 |
| 2002-04-26 | 24.52 |
| 2002-04-25 | 19.25 |
| 2002-04-24 | 21.36 |
| 2002-04-23 | 23.47 |
| 2002-04-22 | 22.41 |
| 2002-04-19 | 20.30 |
| 2002-04-18 | 15.03 |
| 2002-04-17 | 11.86 |
| 2002-04-16 | 11.86 |
| 2002-04-15 | 12.91 |
| 2002-04-12 | 10.80 |
| 2002-04-11 | 6.58 |
| 2002-04-10 | 8.00 |
| 2002-04-09 | 9.00 |
| 2002-04-08 | 10.00 |
| 2002-04-04 | 8.00 |
| 2002-04-03 | 7.00 |
| 2002-04-02 | 4.00 |
| 2002-03-28 | 4.00 |
| 2002-03-27 | 2.00 |
| 2002-03-26 | 2.00 |
| 2002-03-25 | 2.00 |
| 2002-03-22 | 4.00 |
| 2002-03-21 | 3.00 |
| 2002-03-20 | 2.00 |
| 2002-03-19 | 5.00 |
| 2002-03-18 | 3.00 |
| 2002-03-15 | 3.00 |
| 2002-03-14 | 3.00 |
| 2002-03-13 | 9.00 |
| 2002-03-12 | 8.00 |
| 2002-03-11 | 7.00 |
| 2002-03-08 | 5.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 1.00 |
| 2002-03-05 | 3.00 |
| 2002-03-04 | 4.00 |
| 2002-03-01 | 1.00 |
| 2002-02-28 | 10.00 |
| 2002-02-27 | 10.00 |
| 2002-02-26 | 4.00 |
| 2002-02-25 | 9.00 |
| 2002-02-22 | 12.00 |
| 2002-02-21 | 12.00 |
| 2002-02-20 | 11.00 |
| 2002-02-19 | 10.00 |
| 2002-02-18 | 11.00 |
| 2002-02-15 | 11.00 |
| 2002-02-11 | 14.00 |
| 2002-02-08 | 12.00 |
| 2002-02-07 | 13.00 |
| 2002-02-06 | 8.00 |
| 2002-02-05 | 4.00 |
| 2002-02-04 | 2.00 |
| 2002-02-01 | 3.00 |
| 2002-01-31 | 6.00 |
| 2002-01-30 | 5.00 |
| 2002-01-29 | 5.00 |
| 2002-01-28 | 6.00 |
| 2002-01-25 | 2.00 |
| 2002-01-24 | -1.50 |
| 2002-01-23 | 1.00 |
| 2002-01-22 | 2.00 |
| 2002-01-21 | 4.00 |
| 2002-01-18 | 4.00 |
| 2002-01-17 | -3.50 |
| 2002-01-16 | -4.50 |
| 2002-01-15 | -5.00 |
| 2002-01-14 | -4.00 |
| 2002-01-11 | -4.50 |
| 2002-01-10 | -9.00 |
| 2002-01-09 | -9.50 |
| 2002-01-08 | -7.50 |
| 2002-01-07 | -7.00 |
| 2002-01-04 | -6.00 |
| 2002-01-03 | -5.50 |
| 2002-01-02 | -5.00 |
| 2001-12-31 | -6.00 |
| 2001-12-28 | -7.00 |
| 2001-12-27 | -7.00 |
| 2001-12-24 | -9.00 |
| 2001-12-21 | -8.00 |
| 2001-12-20 | -8.00 |
| 2001-12-19 | -9.50 |
| 2001-12-18 | -8.50 |
| 2001-12-17 | -7.00 |
| 2001-12-14 | -8.00 |
| 2001-12-13 | -12.50 |
| 2001-12-12 | -10.00 |
| 2001-12-11 | -5.50 |
| 2001-12-10 | -7.00 |
| 2001-12-07 | -10.00 |
| 2001-12-06 | -7.00 |
| 2001-12-05 | -3.00 |
| 2001-12-04 | -2.50 |
| 2001-12-03 | -2.00 |
| 2001-11-30 | -2.50 |
| 2001-11-29 | -5.00 |
| 2001-11-28 | -2.50 |
| 2001-11-27 | -1.00 |
| 2001-11-26 | -1.50 |
| 2001-11-23 | -1.00 |
| 2001-11-22 | -2.50 |
| 2001-11-21 | -5.00 |
| 2001-11-20 | -6.00 |
| 2001-11-19 | -4.00 |
| 2001-11-16 | -6.00 |
| 2001-11-15 | -6.00 |
| 2001-11-14 | -5.50 |
| 2001-11-13 | -3.50 |
| 2001-11-12 | -3.50 |
| 2001-11-09 | -3.50 |
| 2001-11-08 | -5.50 |
| 2001-11-07 | -9.00 |
| 2001-11-06 | -5.50 |
| 2001-11-05 | -4.50 |
| 2001-11-02 | -4.50 |
| 2001-11-01 | -5.50 |
| 2001-10-31 | -4.00 |
| 2001-10-30 | -5.50 |
| 2001-10-29 | -6.50 |
| 2001-10-26 | -10.00 |
| 2001-10-24 | -9.50 |
| 2001-10-23 | -9.50 |
| 2001-10-22 | -10.50 |
| 2001-10-19 | -11.00 |
| 2001-10-18 | -12.50 |
| 2001-10-17 | -12.00 |
| 2001-10-16 | -12.50 |
| 2001-10-15 | -16.50 |
| 2001-10-12 | -19.00 |
| 2001-10-11 | -15.00 |
| 2001-10-10 | -13.50 |
| 2001-10-09 | -9.00 |
| 2001-10-08 | -9.00 |
| 2001-10-05 | -8.50 |
| 2001-10-04 | -7.50 |
| 2001-10-03 | -8.00 |
| 2001-09-28 | -11.50 |
| 2001-09-27 | -11.00 |
| 2001-09-26 | -10.50 |
| 2001-09-25 | -10.50 |
| 2001-09-24 | -12.00 |
| 2001-09-21 | -15.00 |
| 2001-09-20 | -13.50 |
| 2001-09-19 | -15.00 |
| 2001-09-18 | -20.00 |
| 2001-09-17 | -20.00 |
| 2001-09-14 | -18.00 |
| 2001-09-13 | -19.50 |
| 2001-09-12 | -23.00 |
| 2001-09-11 | -20.00 |
| 2001-09-10 | -20.00 |
| 2001-09-07 | -18.50 |
| 2001-09-06 | -17.50 |
| 2001-09-05 | -20.00 |
| 2001-09-04 | -20.00 |
| 2001-09-03 | -18.50 |
| 2001-08-31 | -14.00 |
| 2001-08-30 | -13.50 |
| 2001-08-29 | -14.50 |
| 2001-08-28 | -15.00 |
| 2001-08-27 | -12.00 |
| 2001-08-24 | -12.50 |
| 2001-08-23 | -12.00 |
| 2001-08-22 | -10.50 |
| 2001-08-21 | -10.00 |
| 2001-08-20 | -13.00 |
| 2001-08-17 | -11.00 |
| 2001-08-16 | -13.50 |
| 2001-08-15 | -15.50 |
| 2001-08-14 | -16.50 |
| 2001-08-13 | -16.50 |
| 2001-08-10 | -17.00 |
| 2001-08-09 | -18.00 |
| 2001-08-08 | -18.00 |
| 2001-08-07 | -21.00 |
| 2001-08-06 | -24.00 |
| 2001-08-03 | -21.00 |
| 2001-08-02 | -19.00 |
| 2001-08-01 | -16.50 |
| 2001-07-31 | -16.00 |
| 2001-07-30 | -16.00 |
| 2001-07-27 | -14.50 |
| 2001-07-26 | -14.50 |
| 2001-07-24 | -19.00 |
| 2001-07-23 | -20.50 |
| 2001-07-20 | -21.00 |
| 2001-07-19 | -22.00 |
| 2001-07-18 | -19.50 |
| 2001-07-17 | -18.00 |
| 2001-07-16 | -16.50 |
| 2001-07-13 | -16.00 |
| 2001-07-12 | -18.00 |
| 2001-07-11 | -15.50 |
| 2001-07-10 | -14.50 |
| 2001-07-09 | -14.00 |
| 2001-07-05 | -8.00 |
| 2001-07-04 | -6.50 |
| 2001-07-03 | -6.50 |
| 2001-06-29 | -4.50 |
| 2001-06-28 | -5.00 |
| 2001-06-27 | -3.00 |
| 2001-06-26 | -3.50 |
| 2001-06-22 | -7.00 |
| 2001-06-21 | -5.50 |
| 2001-06-20 | -9.50 |
| 2001-06-19 | -11.50 |
| 2001-06-18 | -13.00 |
| 2001-06-15 | -10.50 |
| 2001-06-14 | -12.50 |
| 2001-06-13 | -13.50 |
| 2001-06-12 | -10.50 |
| 2001-06-11 | -5.00 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | -2.00 |
| 2001-06-06 | -2.00 |
| 2001-06-05 | -1.00 |
| 2001-06-04 | 2.00 |
| 2001-06-01 | -5.50 |
| 2001-05-31 | -2.50 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 2.00 |
| 2001-05-28 | 2.00 |
| 2001-05-25 | -0.50 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy