Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-09-30 | 7.46 |
| 2025-09-29 | 5.16 |
| 2025-09-26 | 3.63 |
| 2025-09-25 | 5.16 |
| 2025-09-24 | 5.16 |
| 2025-09-23 | 5.93 |
| 2025-09-22 | 5.93 |
| 2025-09-19 | 7.46 |
| 2025-09-18 | 8.23 |
| 2025-09-17 | 11.30 |
| 2025-09-16 | 9.00 |
| 2025-09-15 | 12.84 |
| 2025-09-12 | 13.61 |
| 2025-09-11 | 13.61 |
| 2025-09-10 | 12.84 |
| 2025-09-09 | 13.61 |
| 2025-09-08 | 12.84 |
| 2025-09-05 | 8.23 |
| 2025-09-04 | 5.93 |
| 2025-09-03 | 8.23 |
| 2025-09-02 | 4.39 |
| 2025-09-01 | 6.70 |
| 2025-08-29 | 8.23 |
| 2025-08-28 | 7.46 |
| 2025-08-27 | 6.70 |
| 2025-08-26 | 7.46 |
| 2025-08-25 | 7.46 |
| 2025-08-22 | 9.00 |
| 2025-08-21 | 7.46 |
| 2025-08-20 | 6.70 |
| 2025-08-19 | 5.93 |
| 2025-08-18 | 9.00 |
| 2025-08-15 | 11.30 |
| 2025-08-14 | 12.07 |
| 2025-08-13 | 12.07 |
| 2025-08-12 | 12.84 |
| 2025-08-11 | 11.30 |
| 2025-08-08 | 11.30 |
| 2025-08-07 | 9.77 |
| 2025-08-06 | 9.77 |
| 2025-08-05 | 9.77 |
| 2025-08-04 | 10.53 |
| 2025-08-01 | 9.77 |
| 2025-07-31 | 9.00 |
| 2025-07-30 | 13.61 |
| 2025-07-29 | 14.37 |
| 2025-07-28 | 14.37 |
| 2025-07-25 | 15.14 |
| 2025-07-24 | 12.07 |
| 2025-07-23 | 12.07 |
| 2025-07-22 | 15.91 |
| 2025-07-21 | 12.84 |
| 2025-07-18 | 9.00 |
| 2025-07-17 | 7.46 |
| 2025-07-16 | 9.77 |
| 2025-07-15 | 9.77 |
| 2025-07-14 | 8.23 |
| 2025-07-11 | 5.16 |
| 2025-07-10 | 6.70 |
| 2025-07-09 | -0.98 |
| 2025-07-08 | -0.98 |
| 2025-07-07 | -2.10 |
| 2025-07-04 | -1.35 |
| 2025-07-03 | 0.16 |
| 2025-07-02 | -1.35 |
| 2025-06-30 | -3.61 |
| 2025-06-27 | -1.35 |
| 2025-06-26 | -1.35 |
| 2025-06-25 | -2.85 |
| 2025-06-24 | 0.16 |
| 2025-06-23 | -0.59 |
| 2025-06-20 | -4.36 |
| 2025-06-19 | -2.85 |
| 2025-06-18 | -1.35 |
| 2025-06-17 | -2.10 |
| 2025-06-16 | -0.59 |
| 2025-06-13 | 0.91 |
| 2025-06-12 | -1.88 |
| 2025-06-11 | -3.32 |
| 2025-06-10 | -4.77 |
| 2025-06-09 | -6.21 |
| 2025-06-06 | -6.93 |
| 2025-06-05 | -7.65 |
| 2025-06-04 | -7.65 |
| 2025-06-03 | -7.65 |
| 2025-06-02 | -7.65 |
| 2025-05-30 | -7.65 |
| 2025-05-29 | -6.21 |
| 2025-05-28 | -4.05 |
| 2025-05-27 | -3.32 |
| 2025-05-26 | -8.37 |
| 2025-05-23 | -10.54 |
| 2025-05-22 | -13.42 |
| 2025-05-21 | -13.42 |
| 2025-05-20 | -11.98 |
| 2025-05-19 | -11.26 |
| 2025-05-16 | -13.42 |
| 2025-05-15 | -14.15 |
| 2025-05-14 | -11.98 |
| 2025-05-13 | -15.59 |
| 2025-05-12 | -15.59 |
| 2025-05-09 | -17.75 |
| 2025-05-08 | -17.03 |
| 2025-05-07 | -16.31 |
| 2025-05-06 | -17.75 |
| 2025-05-02 | -18.48 |
| 2025-04-30 | -15.59 |
| 2025-04-29 | -15.59 |
| 2025-04-28 | -13.42 |
| 2025-04-25 | -13.42 |
| 2025-04-24 | -15.59 |
| 2025-04-23 | -14.15 |
| 2025-04-22 | -16.31 |
| 2025-04-17 | -17.75 |
| 2025-04-16 | -17.03 |
| 2025-04-15 | -14.87 |
| 2025-04-14 | -14.15 |
| 2025-04-11 | -16.31 |
| 2025-04-10 | -15.59 |
| 2025-04-09 | -16.31 |
| 2025-04-08 | -15.59 |
| 2025-04-07 | -17.03 |
| 2025-04-03 | -9.10 |
| 2025-04-02 | -9.82 |
| 2025-04-01 | -9.82 |
| 2025-03-31 | -9.10 |
| 2025-03-28 | -14.87 |
| 2025-03-27 | -15.59 |
| 2025-03-26 | -15.59 |
| 2025-03-25 | -18.48 |
| 2025-03-24 | -18.48 |
| 2025-03-21 | -21.36 |
| 2025-03-20 | -17.75 |
| 2025-03-19 | -19.92 |
| 2025-03-18 | -21.36 |
| 2025-03-17 | -21.36 |
| 2025-03-14 | -22.08 |
| 2025-03-13 | -24.97 |
| 2025-03-12 | -24.25 |
| 2025-03-11 | -24.25 |
| 2025-03-10 | -24.25 |
| 2025-03-07 | -23.53 |
| 2025-03-06 | -23.53 |
| 2025-03-05 | -22.80 |
| 2025-03-04 | -24.25 |
| 2025-03-03 | -24.25 |
| 2025-02-28 | -24.97 |
| 2025-02-27 | -23.53 |
| 2025-02-26 | -24.25 |
| 2025-02-25 | -24.25 |
| 2025-02-24 | -23.53 |
| 2025-02-21 | -24.25 |
| 2025-02-20 | -24.97 |
| 2025-02-19 | -24.25 |
| 2025-02-18 | -22.80 |
| 2025-02-17 | -22.80 |
| 2025-02-14 | -22.80 |
| 2025-02-13 | -23.53 |
| 2025-02-12 | -22.08 |
| 2025-02-11 | -23.53 |
| 2025-02-10 | -22.08 |
| 2025-02-07 | -20.64 |
| 2025-02-06 | -18.48 |
| 2025-02-05 | -19.92 |
| 2025-02-04 | -19.92 |
| 2025-02-03 | -19.92 |
| 2025-01-28 | -19.20 |
| 2025-01-27 | -19.20 |
| 2025-01-24 | -19.92 |
| 2025-01-23 | -19.92 |
| 2025-01-22 | -19.92 |
| 2025-01-21 | -19.92 |
| 2025-01-20 | -18.48 |
| 2025-01-17 | -19.20 |
| 2025-01-16 | -18.48 |
| 2025-01-15 | -19.92 |
| 2025-01-14 | -19.20 |
| 2025-01-13 | -21.36 |
| 2025-01-10 | -20.64 |
| 2025-01-09 | -19.20 |
| 2025-01-08 | -17.75 |
| 2025-01-07 | -18.48 |
| 2025-01-06 | -17.75 |
| 2025-01-03 | -19.92 |
| 2025-01-02 | -14.87 |
| 2024-12-31 | -11.98 |
| 2024-12-30 | -14.87 |
| 2024-12-27 | -18.48 |
| 2024-12-24 | -21.36 |
| 2024-12-23 | -22.80 |
| 2024-12-20 | -23.53 |
| 2024-12-19 | -22.80 |
| 2024-12-18 | -21.36 |
| 2024-12-17 | -21.36 |
| 2024-12-16 | -21.36 |
| 2024-12-13 | -20.64 |
| 2024-12-12 | -20.64 |
| 2024-12-11 | -20.64 |
| 2024-12-10 | -21.36 |
| 2024-12-09 | -19.20 |
| 2024-12-06 | -21.36 |
| 2024-12-05 | -22.08 |
| 2024-12-04 | -19.20 |
| 2024-12-03 | -19.92 |
| 2024-12-02 | -20.64 |
| 2024-11-29 | -22.08 |
| 2024-11-28 | -22.80 |
| 2024-11-27 | -21.36 |
| 2024-11-26 | -22.08 |
| 2024-11-25 | -19.92 |
| 2024-11-22 | -18.48 |
| 2024-11-21 | -17.75 |
| 2024-11-20 | -17.75 |
| 2024-11-19 | -19.20 |
| 2024-11-18 | -19.20 |
| 2024-11-15 | -19.92 |
| 2024-11-14 | -19.92 |
| 2024-11-13 | -19.92 |
| 2024-11-12 | -18.48 |
| 2024-11-11 | -17.03 |
| 2024-11-08 | -15.59 |
| 2024-11-07 | -14.15 |
| 2024-11-06 | -15.59 |
| 2024-11-05 | -13.42 |
| 2024-11-04 | -14.87 |
| 2024-11-01 | -14.87 |
| 2024-10-31 | -16.31 |
| 2024-10-30 | -15.59 |
| 2024-10-29 | -14.87 |
| 2024-10-28 | -14.15 |
| 2024-10-25 | -14.15 |
| 2024-10-24 | -15.59 |
| 2024-10-23 | -14.15 |
| 2024-10-22 | -13.42 |
| 2024-10-21 | -14.15 |
| 2024-10-18 | -13.42 |
| 2024-10-17 | -16.31 |
| 2024-10-16 | -16.31 |
| 2024-10-15 | -16.31 |
| 2024-10-14 | -14.87 |
| 2024-10-10 | -15.59 |
| 2024-10-09 | -16.31 |
| 2024-10-08 | -15.59 |
| 2024-10-07 | -11.98 |
| 2024-10-04 | -11.98 |
| 2024-10-03 | -13.42 |
| 2024-10-02 | -11.98 |
| 2024-09-30 | -15.59 |
| 2024-09-27 | -19.92 |
| 2024-09-26 | -24.97 |
| 2024-09-25 | -28.58 |
| 2024-09-24 | -28.58 |
| 2024-09-23 | -30.74 |
| 2024-09-20 | -30.02 |
| 2024-09-19 | -30.74 |
| 2024-09-17 | -32.90 |
| 2024-09-16 | -33.63 |
| 2024-09-13 | -32.90 |
| 2024-09-12 | -32.90 |
| 2024-09-11 | -32.90 |
| 2024-09-10 | -31.46 |
| 2024-09-09 | -31.46 |
| 2024-09-05 | -28.58 |
| 2024-09-04 | -29.30 |
| 2024-09-03 | -30.02 |
| 2024-09-02 | -25.69 |
| 2024-08-30 | -27.13 |
| 2024-08-29 | -27.13 |
| 2024-08-28 | -27.85 |
| 2024-08-27 | -27.85 |
| 2024-08-26 | -32.18 |
| 2024-08-23 | -32.90 |
| 2024-08-22 | -32.18 |
| 2024-08-21 | -32.18 |
| 2024-08-20 | -32.18 |
| 2024-08-19 | -32.18 |
| 2024-08-16 | -32.18 |
| 2024-08-15 | -31.46 |
| 2024-08-14 | -32.18 |
| 2024-08-13 | -34.35 |
| 2024-08-12 | -32.90 |
| 2024-08-09 | -33.63 |
| 2024-08-08 | -34.35 |
| 2024-08-07 | -32.18 |
| 2024-08-06 | -32.18 |
| 2024-08-05 | -32.90 |
| 2024-08-02 | -30.02 |
| 2024-08-01 | -30.02 |
| 2024-07-31 | -30.02 |
| 2024-07-30 | -31.46 |
| 2024-07-29 | -30.02 |
| 2024-07-26 | -30.02 |
| 2024-07-25 | -30.74 |
| 2024-07-24 | -28.58 |
| 2024-07-23 | -27.85 |
| 2024-07-22 | -26.41 |
| 2024-07-19 | -27.13 |
| 2024-07-18 | -24.97 |
| 2024-07-17 | -24.97 |
| 2024-07-16 | -22.80 |
| 2024-07-15 | -21.36 |
| 2024-07-12 | -19.92 |
| 2024-07-11 | -23.53 |
| 2024-07-10 | -26.41 |
| 2024-07-09 | -26.41 |
| 2024-07-08 | -25.69 |
| 2024-07-05 | -25.69 |
| 2024-07-04 | -24.25 |
| 2024-07-03 | -24.97 |
| 2024-07-02 | -26.41 |
| 2024-06-28 | -27.85 |
| 2024-06-27 | -33.63 |
| 2024-06-26 | -32.18 |
| 2024-06-25 | -37.23 |
| 2024-06-24 | -37.95 |
| 2024-06-21 | -36.51 |
| 2024-06-20 | -35.07 |
| 2024-06-19 | -34.35 |
| 2024-06-18 | -34.35 |
| 2024-06-17 | -35.07 |
| 2024-06-14 | -34.35 |
| 2024-06-13 | -35.07 |
| 2024-06-12 | -35.00 |
| 2024-06-11 | -35.69 |
| 2024-06-07 | -34.32 |
| 2024-06-06 | -35.00 |
| 2024-06-05 | -33.64 |
| 2024-06-04 | -33.64 |
| 2024-06-03 | -33.64 |
| 2024-05-31 | -33.64 |
| 2024-05-30 | -32.95 |
| 2024-05-29 | -32.95 |
| 2024-05-28 | -30.21 |
| 2024-05-27 | -32.27 |
| 2024-05-24 | -33.64 |
| 2024-05-23 | -32.27 |
| 2024-05-22 | -30.90 |
| 2024-05-21 | -31.58 |
| 2024-05-20 | -30.90 |
| 2024-05-17 | -30.21 |
| 2024-05-16 | -31.58 |
| 2024-05-14 | -31.58 |
| 2024-05-13 | -30.21 |
| 2024-05-10 | -32.95 |
| 2024-05-09 | -32.95 |
| 2024-05-08 | -39.79 |
| 2024-05-07 | -39.11 |
| 2024-05-06 | -39.11 |
| 2024-05-03 | -39.11 |
| 2024-05-02 | -39.79 |
| 2024-04-30 | -40.48 |
| 2024-04-29 | -39.79 |
| 2024-04-26 | -39.79 |
| 2024-04-25 | -41.85 |
| 2024-04-24 | -44.58 |
| 2024-04-23 | -45.27 |
| 2024-04-22 | -44.58 |
| 2024-04-19 | -43.90 |
| 2024-04-18 | -44.58 |
| 2024-04-17 | -44.58 |
| 2024-04-16 | -45.27 |
| 2024-04-15 | -43.90 |
| 2024-04-12 | -43.90 |
| 2024-04-11 | -42.53 |
| 2024-04-10 | -43.21 |
| 2024-04-09 | -42.53 |
| 2024-04-08 | -43.90 |
| 2024-04-05 | -44.58 |
| 2024-04-03 | -42.53 |
| 2024-04-02 | -42.53 |
| 2024-03-28 | -43.90 |
| 2024-03-27 | -43.90 |
| 2024-03-26 | -43.21 |
| 2024-03-25 | -43.90 |
| 2024-03-22 | -42.53 |
| 2024-03-21 | -40.48 |
| 2024-03-20 | -41.85 |
| 2024-03-19 | -41.16 |
| 2024-03-18 | -41.85 |
| 2024-03-15 | -41.16 |
| 2024-03-14 | -42.53 |
| 2024-03-13 | -41.16 |
| 2024-03-12 | -41.85 |
| 2024-03-11 | -42.53 |
| 2024-03-08 | -44.58 |
| 2024-03-07 | -43.90 |
| 2024-03-06 | -45.27 |
| 2024-03-05 | -44.58 |
| 2024-03-04 | -43.90 |
| 2024-03-01 | -43.21 |
| 2024-02-29 | -44.58 |
| 2024-02-28 | -43.90 |
| 2024-02-27 | -43.90 |
| 2024-02-26 | -43.90 |
| 2024-02-23 | -43.90 |
| 2024-02-22 | -43.21 |
| 2024-02-21 | -43.90 |
| 2024-02-20 | -43.90 |
| 2024-02-19 | -45.27 |
| 2024-02-16 | -45.95 |
| 2024-02-15 | -48.00 |
| 2024-02-14 | -46.63 |
| 2024-02-09 | -47.32 |
| 2024-02-08 | -45.27 |
| 2024-02-07 | -46.63 |
| 2024-02-06 | -46.63 |
| 2024-02-05 | -48.69 |
| 2024-02-02 | -47.32 |
| 2024-02-01 | -46.63 |
| 2024-01-31 | -41.16 |
| 2024-01-30 | -41.16 |
| 2024-01-29 | -39.11 |
| 2024-01-26 | -41.85 |
| 2024-01-25 | -42.53 |
| 2024-01-24 | -43.90 |
| 2024-01-23 | -45.27 |
| 2024-01-22 | -45.95 |
| 2024-01-19 | -43.90 |
| 2024-01-18 | -43.21 |
| 2024-01-17 | -43.21 |
| 2024-01-16 | -41.16 |
| 2024-01-15 | -40.48 |
| 2024-01-12 | -39.79 |
| 2024-01-11 | -39.79 |
| 2024-01-10 | -40.48 |
| 2024-01-09 | -39.79 |
| 2024-01-08 | -39.79 |
| 2024-01-05 | -38.42 |
| 2024-01-04 | -39.11 |
| 2024-01-03 | -37.74 |
| 2024-01-02 | -38.42 |
| 2023-12-29 | -37.74 |
| 2023-12-28 | -39.11 |
| 2023-12-27 | -42.53 |
| 2023-12-22 | -42.53 |
| 2023-12-21 | -41.16 |
| 2023-12-20 | -41.85 |
| 2023-12-19 | -40.48 |
| 2023-12-18 | -41.85 |
| 2023-12-15 | -41.16 |
| 2023-12-14 | -42.53 |
| 2023-12-13 | -43.21 |
| 2023-12-12 | -41.85 |
| 2023-12-11 | -40.48 |
| 2023-12-08 | -40.48 |
| 2023-12-07 | -39.79 |
| 2023-12-06 | -40.48 |
| 2023-12-05 | -40.48 |
| 2023-12-04 | -41.85 |
| 2023-12-01 | -40.48 |
| 2023-11-30 | -40.48 |
| 2023-11-29 | -40.48 |
| 2023-11-28 | -39.11 |
| 2023-11-27 | -39.11 |
| 2023-11-24 | -39.11 |
| 2023-11-23 | -38.42 |
| 2023-11-22 | -39.11 |
| 2023-11-21 | -40.48 |
| 2023-11-20 | -40.48 |
| 2023-11-17 | -39.79 |
| 2023-11-16 | -40.48 |
| 2023-11-15 | -39.79 |
| 2023-11-14 | -40.48 |
| 2023-11-13 | -40.48 |
| 2023-11-10 | -40.48 |
| 2023-11-09 | -39.79 |
| 2023-11-08 | -39.11 |
| 2023-11-07 | -38.42 |
| 2023-11-06 | -37.74 |
| 2023-11-03 | -39.11 |
| 2023-11-02 | -39.11 |
| 2023-11-01 | -38.42 |
| 2023-10-31 | -39.11 |
| 2023-10-30 | -37.74 |
| 2023-10-27 | -38.42 |
| 2023-10-26 | -39.11 |
| 2023-10-25 | -39.11 |
| 2023-10-24 | -38.42 |
| 2023-10-20 | -38.42 |
| 2023-10-19 | -38.42 |
| 2023-10-18 | -36.37 |
| 2023-10-17 | -37.06 |
| 2023-10-16 | -37.74 |
| 2023-10-13 | -37.06 |
| 2023-10-12 | -36.37 |
| 2023-10-11 | -37.74 |
| 2023-10-10 | -37.74 |
| 2023-10-09 | -37.74 |
| 2023-10-06 | -38.42 |
| 2023-10-05 | -39.79 |
| 2023-10-04 | -39.11 |
| 2023-10-03 | -38.42 |
| 2023-09-29 | -37.06 |
| 2023-09-28 | -38.42 |
| 2023-09-27 | -37.06 |
| 2023-09-26 | -37.06 |
| 2023-09-25 | -36.37 |
| 2023-09-22 | -36.37 |
| 2023-09-21 | -37.06 |
| 2023-09-20 | -35.00 |
| 2023-09-19 | -35.00 |
| 2023-09-18 | -35.00 |
| 2023-09-15 | -35.69 |
| 2023-09-14 | -35.00 |
| 2023-09-13 | -35.00 |
| 2023-09-12 | -34.32 |
| 2023-09-11 | -34.32 |
| 2023-09-07 | -34.32 |
| 2023-09-06 | -33.64 |
| 2023-09-05 | -32.27 |
| 2023-09-04 | -32.27 |
| 2023-08-31 | -34.32 |
| 2023-08-30 | -33.64 |
| 2023-08-29 | -32.95 |
| 2023-08-28 | -34.32 |
| 2023-08-25 | -34.32 |
| 2023-08-24 | -33.64 |
| 2023-08-23 | -34.32 |
| 2023-08-22 | -35.00 |
| 2023-08-21 | -35.00 |
| 2023-08-18 | -33.64 |
| 2023-08-17 | -33.64 |
| 2023-08-16 | -32.95 |
| 2023-08-15 | -30.21 |
| 2023-08-14 | -30.90 |
| 2023-08-11 | -30.21 |
| 2023-08-10 | -28.85 |
| 2023-08-09 | -30.90 |
| 2023-08-08 | -30.21 |
| 2023-08-07 | -30.21 |
| 2023-08-04 | -30.90 |
| 2023-08-03 | -29.53 |
| 2023-08-02 | -30.21 |
| 2023-08-01 | -28.16 |
| 2023-07-31 | -28.16 |
| 2023-07-28 | -29.53 |
| 2023-07-27 | -29.53 |
| 2023-07-26 | -29.53 |
| 2023-07-25 | -28.85 |
| 2023-07-24 | -30.21 |
| 2023-07-21 | -30.21 |
| 2023-07-20 | -30.21 |
| 2023-07-19 | -33.64 |
| 2023-07-18 | -33.64 |
| 2023-07-14 | -33.64 |
| 2023-07-13 | -34.32 |
| 2023-07-12 | -35.00 |
| 2023-07-11 | -34.32 |
| 2023-07-10 | -33.64 |
| 2023-07-07 | -36.37 |
| 2023-07-06 | -35.69 |
| 2023-07-05 | -35.00 |
| 2023-07-04 | -35.00 |
| 2023-07-03 | -33.64 |
| 2023-06-30 | -35.00 |
| 2023-06-29 | -35.69 |
| 2023-06-28 | -36.37 |
| 2023-06-27 | -36.37 |
| 2023-06-26 | -37.74 |
| 2023-06-23 | -38.42 |
| 2023-06-21 | -35.16 |
| 2023-06-20 | -34.52 |
| 2023-06-19 | -33.24 |
| 2023-06-16 | -31.31 |
| 2023-06-15 | -31.95 |
| 2023-06-14 | -31.31 |
| 2023-06-13 | -31.95 |
| 2023-06-12 | -31.31 |
| 2023-06-09 | -31.95 |
| 2023-06-08 | -31.95 |
| 2023-06-07 | -31.31 |
| 2023-06-06 | -31.95 |
| 2023-06-05 | -30.03 |
| 2023-06-02 | -31.31 |
| 2023-06-01 | -34.52 |
| 2023-05-31 | -32.59 |
| 2023-05-30 | -31.95 |
| 2023-05-29 | -34.52 |
| 2023-05-25 | -31.95 |
| 2023-05-24 | -31.31 |
| 2023-05-23 | -30.03 |
| 2023-05-22 | -29.38 |
| 2023-05-19 | -31.31 |
| 2023-05-18 | -28.74 |
| 2023-05-17 | -33.24 |
| 2023-05-16 | -31.95 |
| 2023-05-15 | -31.95 |
| 2023-05-12 | -31.31 |
| 2023-05-11 | -28.10 |
| 2023-05-10 | -25.53 |
| 2023-05-09 | -28.10 |
| 2023-05-08 | -24.89 |
| 2023-05-05 | -29.38 |
| 2023-05-04 | -35.16 |
| 2023-05-03 | -36.45 |
| 2023-05-02 | -35.80 |
| 2023-04-28 | -36.45 |
| 2023-04-27 | -38.37 |
| 2023-04-26 | -39.01 |
| 2023-04-25 | -39.01 |
| 2023-04-24 | -37.73 |
| 2023-04-21 | -37.73 |
| 2023-04-20 | -37.09 |
| 2023-04-19 | -36.45 |
| 2023-04-18 | -35.16 |
| 2023-04-17 | -35.16 |
| 2023-04-14 | -35.80 |
| 2023-04-13 | -37.09 |
| 2023-04-12 | -37.73 |
| 2023-04-11 | -37.09 |
| 2023-04-06 | -37.73 |
| 2023-04-04 | -37.73 |
| 2023-04-03 | -37.73 |
| 2023-03-31 | -36.45 |
| 2023-03-30 | -37.09 |
| 2023-03-29 | -37.09 |
| 2023-03-28 | -35.80 |
| 2023-03-27 | -34.52 |
| 2023-03-24 | -35.80 |
| 2023-03-23 | -35.16 |
| 2023-03-22 | -35.80 |
| 2023-03-21 | -37.09 |
| 2023-03-20 | -37.09 |
| 2023-03-17 | -35.80 |
| 2023-03-16 | -38.37 |
| 2023-03-15 | -37.09 |
| 2023-03-14 | -38.37 |
| 2023-03-13 | -37.09 |
| 2023-03-10 | -37.73 |
| 2023-03-09 | -35.16 |
| 2023-03-08 | -33.88 |
| 2023-03-07 | -33.24 |
| 2023-03-06 | -34.52 |
| 2023-03-03 | -35.16 |
| 2023-03-02 | -35.80 |
| 2023-03-01 | -36.45 |
| 2023-02-28 | -39.01 |
| 2023-02-27 | -38.37 |
| 2023-02-24 | -37.73 |
| 2023-02-23 | -35.80 |
| 2023-02-22 | -37.09 |
| 2023-02-21 | -35.80 |
| 2023-02-20 | -36.45 |
| 2023-02-17 | -37.09 |
| 2023-02-16 | -35.16 |
| 2023-02-15 | -35.80 |
| 2023-02-14 | -35.16 |
| 2023-02-13 | -33.88 |
| 2023-02-10 | -33.88 |
| 2023-02-09 | -33.88 |
| 2023-02-08 | -33.88 |
| 2023-02-07 | -32.59 |
| 2023-02-06 | -33.88 |
| 2023-02-03 | -31.95 |
| 2023-02-02 | -30.67 |
| 2023-02-01 | -29.38 |
| 2023-01-31 | -30.67 |
| 2023-01-30 | -32.59 |
| 2023-01-27 | -30.03 |
| 2023-01-26 | -33.24 |
| 2023-01-20 | -35.16 |
| 2023-01-19 | -35.16 |
| 2023-01-18 | -34.52 |
| 2023-01-17 | -34.52 |
| 2023-01-16 | -34.52 |
| 2023-01-13 | -37.73 |
| 2023-01-12 | -38.37 |
| 2023-01-11 | -38.37 |
| 2023-01-10 | -38.37 |
| 2023-01-09 | -37.73 |
| 2023-01-06 | -38.37 |
| 2023-01-05 | -37.73 |
| 2023-01-04 | -39.01 |
| 2023-01-03 | -39.01 |
| 2022-12-30 | -39.01 |
| 2022-12-29 | -40.30 |
| 2022-12-28 | -39.01 |
| 2022-12-23 | -40.94 |
| 2022-12-22 | -41.58 |
| 2022-12-21 | -41.58 |
| 2022-12-20 | -41.58 |
| 2022-12-19 | -39.01 |
| 2022-12-16 | -40.30 |
| 2022-12-15 | -38.37 |
| 2022-12-14 | -39.01 |
| 2022-12-13 | -38.37 |
| 2022-12-12 | -38.37 |
| 2022-12-09 | -37.73 |
| 2022-12-08 | -39.01 |
| 2022-12-07 | -40.30 |
| 2022-12-06 | -37.73 |
| 2022-12-05 | -39.01 |
| 2022-12-02 | -40.30 |
| 2022-12-01 | -39.65 |
| 2022-11-30 | -39.65 |
| 2022-11-29 | -40.30 |
| 2022-11-28 | -42.22 |
| 2022-11-25 | -41.58 |
| 2022-11-24 | -42.22 |
| 2022-11-23 | -42.22 |
| 2022-11-22 | -44.15 |
| 2022-11-21 | -43.51 |
| 2022-11-18 | -42.86 |
| 2022-11-17 | -42.22 |
| 2022-11-16 | -42.22 |
| 2022-11-15 | -39.65 |
| 2022-11-14 | -40.94 |
| 2022-11-11 | -42.86 |
| 2022-11-10 | -44.79 |
| 2022-11-09 | -44.15 |
| 2022-11-08 | -43.51 |
| 2022-11-07 | -43.51 |
| 2022-11-04 | -44.79 |
| 2022-11-03 | -47.36 |
| 2022-11-02 | -45.43 |
| 2022-11-01 | -48.64 |
| 2022-10-31 | -49.93 |
| 2022-10-28 | -48.64 |
| 2022-10-27 | -44.79 |
| 2022-10-26 | -46.07 |
| 2022-10-25 | -48.64 |
| 2022-10-24 | -48.64 |
| 2022-10-21 | -44.79 |
| 2022-10-20 | -44.79 |
| 2022-10-19 | -43.51 |
| 2022-10-18 | -42.86 |
| 2022-10-17 | -43.51 |
| 2022-10-14 | -45.43 |
| 2022-10-13 | -46.07 |
| 2022-10-12 | -45.43 |
| 2022-10-11 | -45.43 |
| 2022-10-10 | -46.07 |
| 2022-10-07 | -42.86 |
| 2022-10-06 | -42.22 |
| 2022-10-05 | -40.94 |
| 2022-10-03 | -43.51 |
| 2022-09-30 | -43.51 |
| 2022-09-29 | -43.51 |
| 2022-09-28 | -44.79 |
| 2022-09-27 | -41.58 |
| 2022-09-26 | -42.22 |
| 2022-09-23 | -40.30 |
| 2022-09-22 | -40.30 |
| 2022-09-21 | -39.01 |
| 2022-09-20 | -38.37 |
| 2022-09-19 | -37.09 |
| 2022-09-16 | -35.80 |
| 2022-09-15 | -33.88 |
| 2022-09-14 | -35.16 |
| 2022-09-13 | -33.24 |
| 2022-09-09 | -34.52 |
| 2022-09-08 | -33.88 |
| 2022-09-07 | -33.88 |
| 2022-09-06 | -33.24 |
| 2022-09-05 | -33.88 |
| 2022-09-02 | -32.59 |
| 2022-09-01 | -31.95 |
| 2022-08-31 | -31.95 |
| 2022-08-30 | -31.95 |
| 2022-08-29 | -30.03 |
| 2022-08-26 | -29.38 |
| 2022-08-25 | -33.24 |
| 2022-08-24 | -33.88 |
| 2022-08-23 | -33.24 |
| 2022-08-22 | -33.24 |
| 2022-08-19 | -31.95 |
| 2022-08-18 | -33.24 |
| 2022-08-17 | -31.95 |
| 2022-08-16 | -31.95 |
| 2022-08-15 | -31.95 |
| 2022-08-12 | -30.67 |
| 2022-08-11 | -33.24 |
| 2022-08-10 | -33.24 |
| 2022-08-09 | -32.59 |
| 2022-08-08 | -32.59 |
| 2022-08-05 | -32.59 |
| 2022-08-04 | -33.88 |
| 2022-08-03 | -35.16 |
| 2022-08-02 | -35.16 |
| 2022-08-01 | -33.24 |
| 2022-07-29 | -30.67 |
| 2022-07-28 | -30.67 |
| 2022-07-27 | -30.67 |
| 2022-07-26 | -30.03 |
| 2022-07-25 | -30.03 |
| 2022-07-22 | -30.67 |
| 2022-07-21 | -28.74 |
| 2022-07-20 | -30.03 |
| 2022-07-19 | -30.67 |
| 2022-07-18 | -30.67 |
| 2022-07-15 | -33.24 |
| 2022-07-14 | -30.03 |
| 2022-07-13 | -32.59 |
| 2022-07-12 | -31.95 |
| 2022-07-11 | -30.03 |
| 2022-07-08 | -30.67 |
| 2022-07-07 | -31.31 |
| 2022-07-06 | -30.03 |
| 2022-07-05 | -28.10 |
| 2022-07-04 | -28.10 |
| 2022-06-30 | -26.17 |
| 2022-06-29 | -25.53 |
| 2022-06-28 | -25.53 |
| 2022-06-27 | -25.53 |
| 2022-06-24 | -28.74 |
| 2022-06-23 | -28.10 |
| 2022-06-22 | -24.25 |
| 2022-06-21 | -22.50 |
| 2022-06-20 | -24.35 |
| 2022-06-17 | -24.35 |
| 2022-06-16 | -25.58 |
| 2022-06-15 | -23.12 |
| 2022-06-14 | -23.73 |
| 2022-06-13 | -23.12 |
| 2022-06-10 | -22.50 |
| 2022-06-09 | -21.89 |
| 2022-06-08 | -21.27 |
| 2022-06-07 | -21.89 |
| 2022-06-06 | -19.43 |
| 2022-06-02 | -20.66 |
| 2022-06-01 | -20.04 |
| 2022-05-31 | -22.50 |
| 2022-05-30 | -23.12 |
| 2022-05-27 | -22.50 |
| 2022-05-26 | -22.50 |
| 2022-05-25 | -21.89 |
| 2022-05-24 | -22.50 |
| 2022-05-23 | -20.66 |
| 2022-05-20 | -20.66 |
| 2022-05-19 | -21.27 |
| 2022-05-18 | -19.43 |
| 2022-05-17 | -20.04 |
| 2022-05-16 | -21.27 |
| 2022-05-13 | -23.12 |
| 2022-05-12 | -25.58 |
| 2022-05-11 | -21.89 |
| 2022-05-10 | -22.50 |
| 2022-05-06 | -18.81 |
| 2022-05-05 | -16.97 |
| 2022-05-04 | -15.12 |
| 2022-05-03 | -20.04 |
| 2022-04-29 | -18.81 |
| 2022-04-28 | -21.27 |
| 2022-04-27 | -23.73 |
| 2022-04-26 | -24.96 |
| 2022-04-25 | -26.81 |
| 2022-04-22 | -23.12 |
| 2022-04-21 | -21.89 |
| 2022-04-20 | -20.04 |
| 2022-04-19 | -15.12 |
| 2022-04-14 | -14.51 |
| 2022-04-13 | -16.97 |
| 2022-04-12 | -19.43 |
| 2022-04-11 | -17.58 |
| 2022-04-08 | -15.74 |
| 2022-04-07 | -21.27 |
| 2022-04-06 | -18.20 |
| 2022-04-04 | -16.97 |
| 2022-04-01 | -18.20 |
| 2022-03-31 | -18.20 |
| 2022-03-30 | -15.74 |
| 2022-03-29 | -14.51 |
| 2022-03-28 | -16.97 |
| 2022-03-25 | -20.66 |
| 2022-03-24 | -20.66 |
| 2022-03-23 | -23.12 |
| 2022-03-22 | -20.04 |
| 2022-03-21 | -28.04 |
| 2022-03-18 | -29.88 |
| 2022-03-17 | -33.57 |
| 2022-03-16 | -36.03 |
| 2022-03-15 | -40.95 |
| 2022-03-14 | -36.03 |
| 2022-03-11 | -29.27 |
| 2022-03-10 | -28.04 |
| 2022-03-09 | -27.42 |
| 2022-03-08 | -27.42 |
| 2022-03-07 | -22.50 |
| 2022-03-04 | -25.58 |
| 2022-03-03 | -26.81 |
| 2022-03-02 | -32.34 |
| 2022-03-01 | -31.73 |
| 2022-02-28 | -31.11 |
| 2022-02-25 | -31.11 |
| 2022-02-24 | -29.27 |
| 2022-02-23 | -28.65 |
| 2022-02-22 | -30.50 |
| 2022-02-21 | -30.50 |
| 2022-02-18 | -29.88 |
| 2022-02-17 | -29.88 |
| 2022-02-16 | -29.27 |
| 2022-02-15 | -32.34 |
| 2022-02-14 | -29.27 |
| 2022-02-11 | -29.88 |
| 2022-02-10 | -32.34 |
| 2022-02-09 | -32.34 |
| 2022-02-08 | -34.19 |
| 2022-02-07 | -34.19 |
| 2022-02-04 | -34.80 |
| 2022-01-31 | -36.03 |
| 2022-01-28 | -37.26 |
| 2022-01-27 | -36.03 |
| 2022-01-26 | -34.80 |
| 2022-01-25 | -34.19 |
| 2022-01-24 | -29.88 |
| 2022-01-21 | -28.04 |
| 2022-01-20 | -26.19 |
| 2022-01-19 | -26.81 |
| 2022-01-18 | -27.42 |
| 2022-01-17 | -28.04 |
| 2022-01-14 | -26.19 |
| 2022-01-13 | -26.19 |
| 2022-01-12 | -24.96 |
| 2022-01-11 | -24.35 |
| 2022-01-10 | -25.58 |
| 2022-01-07 | -26.19 |
| 2022-01-06 | -27.42 |
| 2022-01-05 | -24.35 |
| 2022-01-04 | -26.19 |
| 2022-01-03 | -23.12 |
| 2021-12-31 | -28.04 |
| 2021-12-30 | -29.88 |
| 2021-12-29 | -31.11 |
| 2021-12-28 | -31.11 |
| 2021-12-24 | -31.73 |
| 2021-12-23 | -31.11 |
| 2021-12-22 | -31.73 |
| 2021-12-21 | -32.34 |
| 2021-12-20 | -32.96 |
| 2021-12-17 | -29.88 |
| 2021-12-16 | -31.73 |
| 2021-12-15 | -34.19 |
| 2021-12-14 | -34.19 |
| 2021-12-13 | -29.88 |
| 2021-12-10 | -31.11 |
| 2021-12-09 | -28.65 |
| 2021-12-08 | -29.27 |
| 2021-12-07 | -29.27 |
| 2021-12-06 | -29.88 |
| 2021-12-03 | -28.65 |
| 2021-12-02 | -29.27 |
| 2021-12-01 | -29.88 |
| 2021-11-30 | -29.27 |
| 2021-11-29 | -28.65 |
| 2021-11-26 | -29.88 |
| 2021-11-25 | -26.81 |
| 2021-11-24 | -24.96 |
| 2021-11-23 | -26.19 |
| 2021-11-22 | -26.19 |
| 2021-11-19 | -24.35 |
| 2021-11-18 | -26.81 |
| 2021-11-17 | -27.42 |
| 2021-11-16 | -28.04 |
| 2021-11-15 | -28.65 |
| 2021-11-12 | -24.96 |
| 2021-11-11 | -27.42 |
| 2021-11-10 | -26.81 |
| 2021-11-09 | -28.04 |
| 2021-11-08 | -28.65 |
| 2021-11-05 | -31.11 |
| 2021-11-04 | -29.27 |
| 2021-11-03 | -28.65 |
| 2021-11-02 | -28.65 |
| 2021-11-01 | -26.19 |
| 2021-10-29 | -24.96 |
| 2021-10-28 | -27.42 |
| 2021-10-27 | -25.58 |
| 2021-10-26 | -22.50 |
| 2021-10-25 | -20.66 |
| 2021-10-22 | -21.89 |
| 2021-10-21 | -21.89 |
| 2021-10-20 | -20.66 |
| 2021-10-19 | -20.04 |
| 2021-10-18 | -21.89 |
| 2021-10-15 | -21.27 |
| 2021-10-12 | -20.04 |
| 2021-10-11 | -17.58 |
| 2021-10-08 | -16.35 |
| 2021-10-07 | -15.12 |
| 2021-10-06 | -15.12 |
| 2021-10-05 | -11.43 |
| 2021-10-04 | -12.66 |
| 2021-09-30 | -17.58 |
| 2021-09-29 | -15.74 |
| 2021-09-28 | -14.51 |
| 2021-09-27 | -16.35 |
| 2021-09-24 | -17.58 |
| 2021-09-23 | -10.20 |
| 2021-09-21 | -13.28 |
| 2021-09-20 | -15.12 |
| 2021-09-17 | -8.97 |
| 2021-09-16 | -7.74 |
| 2021-09-15 | -0.97 |
| 2021-09-14 | -0.36 |
| 2021-09-13 | 5.79 |
| 2021-09-10 | 1.49 |
| 2021-09-09 | -0.36 |
| 2021-09-08 | -4.66 |
| 2021-09-07 | -6.51 |
| 2021-09-06 | -7.12 |
| 2021-09-03 | -4.66 |
| 2021-09-02 | -4.05 |
| 2021-09-01 | -7.12 |
| 2021-08-31 | -2.20 |
| 2021-08-30 | -9.59 |
| 2021-08-27 | -9.59 |
| 2021-08-26 | -8.97 |
| 2021-08-25 | -9.59 |
| 2021-08-24 | -4.66 |
| 2021-08-23 | -1.59 |
| 2021-08-20 | -10.82 |
| 2021-08-19 | -8.97 |
| 2021-08-18 | -7.12 |
| 2021-08-17 | -4.66 |
| 2021-08-16 | 0.26 |
| 2021-08-13 | 2.72 |
| 2021-08-12 | -2.82 |
| 2021-08-11 | -7.12 |
| 2021-08-10 | -4.05 |
| 2021-08-09 | -9.59 |
| 2021-08-06 | -4.66 |
| 2021-08-05 | -3.43 |
| 2021-08-04 | -4.66 |
| 2021-08-03 | -7.12 |
| 2021-08-02 | -10.20 |
| 2021-07-30 | -16.97 |
| 2021-07-29 | -17.58 |
| 2021-07-28 | -21.27 |
| 2021-07-27 | -26.81 |
| 2021-07-26 | -21.27 |
| 2021-07-23 | -14.51 |
| 2021-07-22 | -19.43 |
| 2021-07-21 | -20.04 |
| 2021-07-20 | -17.58 |
| 2021-07-19 | -18.81 |
| 2021-07-16 | -15.12 |
| 2021-07-15 | -12.66 |
| 2021-07-14 | -12.05 |
| 2021-07-13 | -7.74 |
| 2021-07-12 | -12.66 |
| 2021-07-09 | -18.20 |
| 2021-07-08 | -18.20 |
| 2021-07-07 | -16.97 |
| 2021-07-06 | -21.27 |
| 2021-07-05 | -29.88 |
| 2021-07-02 | -33.57 |
| 2021-06-30 | -31.11 |
| 2021-06-29 | -31.11 |
| 2021-06-28 | -29.88 |
| 2021-06-25 | -28.65 |
| 2021-06-24 | -30.50 |
| 2021-06-23 | -32.96 |
| 2021-06-22 | -32.96 |
| 2021-06-21 | -34.80 |
| 2021-06-18 | -33.57 |
| 2021-06-17 | -31.11 |
| 2021-06-16 | -31.73 |
| 2021-06-15 | -28.04 |
| 2021-06-11 | -28.65 |
| 2021-06-10 | -29.27 |
| 2021-06-09 | -31.28 |
| 2021-06-08 | -31.88 |
| 2021-06-07 | -30.68 |
| 2021-06-04 | -33.67 |
| 2021-06-03 | -34.86 |
| 2021-06-02 | -35.46 |
| 2021-06-01 | -35.46 |
| 2021-05-31 | -37.85 |
| 2021-05-28 | -36.66 |
| 2021-05-27 | -37.85 |
| 2021-05-26 | -36.66 |
| 2021-05-25 | -37.85 |
| 2021-05-24 | -37.25 |
| 2021-05-21 | -36.66 |
| 2021-05-20 | -37.25 |
| 2021-05-18 | -36.06 |
| 2021-05-17 | -36.06 |
| 2021-05-14 | -36.66 |
| 2021-05-13 | -32.47 |
| 2021-05-12 | -28.89 |
| 2021-05-11 | -34.86 |
| 2021-05-10 | -33.07 |
| 2021-05-07 | -42.03 |
| 2021-05-06 | -40.24 |
| 2021-05-05 | -39.64 |
| 2021-05-04 | -39.05 |
| 2021-05-03 | -41.44 |
| 2021-04-30 | -39.64 |
| 2021-04-29 | -36.66 |
| 2021-04-28 | -35.46 |
| 2021-04-27 | -35.46 |
| 2021-04-26 | -36.66 |
| 2021-04-23 | -34.86 |
| 2021-04-22 | -33.67 |
| 2021-04-21 | -36.06 |
| 2021-04-20 | -35.46 |
| 2021-04-19 | -33.07 |
| 2021-04-16 | -33.07 |
| 2021-04-15 | -36.06 |
| 2021-04-14 | -34.86 |
| 2021-04-13 | -36.66 |
| 2021-04-12 | -39.05 |
| 2021-04-09 | -39.64 |
| 2021-04-08 | -38.45 |
| 2021-04-07 | -39.64 |
| 2021-04-01 | -37.25 |
| 2021-03-31 | -40.24 |
| 2021-03-30 | -39.05 |
| 2021-03-29 | -37.85 |
| 2021-03-26 | -37.85 |
| 2021-03-25 | -37.85 |
| 2021-03-24 | -39.05 |
| 2021-03-23 | -34.86 |
| 2021-03-22 | -29.49 |
| 2021-03-19 | -29.49 |
| 2021-03-18 | -28.29 |
| 2021-03-17 | -32.47 |
| 2021-03-16 | -31.88 |
| 2021-03-15 | -33.67 |
| 2021-03-12 | -31.28 |
| 2021-03-11 | -31.28 |
| 2021-03-10 | -32.47 |
| 2021-03-09 | -33.67 |
| 2021-03-08 | -31.88 |
| 2021-03-05 | -28.29 |
| 2021-03-04 | -29.49 |
| 2021-03-03 | -27.10 |
| 2021-03-02 | -28.89 |
| 2021-03-01 | -23.51 |
| 2021-02-26 | -32.47 |
| 2021-02-25 | -26.50 |
| 2021-02-24 | -25.30 |
| 2021-02-23 | -28.29 |
| 2021-02-22 | -28.29 |
| 2021-02-19 | -23.51 |
| 2021-02-18 | -31.28 |
| 2021-02-17 | -31.88 |
| 2021-02-16 | -30.08 |
| 2021-02-11 | -32.47 |
| 2021-02-10 | -32.47 |
| 2021-02-09 | -31.88 |
| 2021-02-08 | -39.05 |
| 2021-02-05 | -42.63 |
| 2021-02-04 | -40.24 |
| 2021-02-03 | -40.84 |
| 2021-02-02 | -43.83 |
| 2021-02-01 | -44.43 |
| 2021-01-29 | -44.43 |
| 2021-01-28 | -42.63 |
| 2021-01-27 | -43.23 |
| 2021-01-26 | -41.44 |
| 2021-01-25 | -43.23 |
| 2021-01-22 | -42.03 |
| 2021-01-21 | -37.85 |
| 2021-01-20 | -40.84 |
| 2021-01-19 | -42.63 |
| 2021-01-18 | -43.83 |
| 2021-01-15 | -49.80 |
| 2021-01-14 | -50.40 |
| 2021-01-13 | -54.58 |
| 2021-01-12 | -55.18 |
| 2021-01-11 | -57.57 |
| 2021-01-08 | -57.57 |
| 2021-01-07 | -55.18 |
| 2021-01-06 | -54.58 |
| 2021-01-05 | -54.58 |
| 2021-01-04 | -54.58 |
| 2020-12-31 | -54.58 |
| 2020-12-30 | -55.18 |
| 2020-12-29 | -54.58 |
| 2020-12-28 | -54.58 |
| 2020-12-24 | -53.99 |
| 2020-12-23 | -54.58 |
| 2020-12-22 | -55.18 |
| 2020-12-21 | -53.99 |
| 2020-12-18 | -54.58 |
| 2020-12-17 | -54.58 |
| 2020-12-16 | -53.99 |
| 2020-12-15 | -55.78 |
| 2020-12-14 | -56.97 |
| 2020-12-11 | -56.97 |
| 2020-12-10 | -57.57 |
| 2020-12-09 | -56.38 |
| 2020-12-08 | -56.38 |
| 2020-12-07 | -55.78 |
| 2020-12-04 | -53.99 |
| 2020-12-03 | -53.39 |
| 2020-12-02 | -53.99 |
| 2020-12-01 | -53.39 |
| 2020-11-30 | -54.58 |
| 2020-11-27 | -53.99 |
| 2020-11-26 | -52.19 |
| 2020-11-25 | -51.60 |
| 2020-11-24 | -53.39 |
| 2020-11-23 | -53.99 |
| 2020-11-20 | -53.39 |
| 2020-11-19 | -53.39 |
| 2020-11-18 | -52.79 |
| 2020-11-17 | -53.99 |
| 2020-11-16 | -55.18 |
| 2020-11-13 | -54.58 |
| 2020-11-12 | -53.99 |
| 2020-11-11 | -56.38 |
| 2020-11-10 | -57.57 |
| 2020-11-09 | -58.17 |
| 2020-11-06 | -58.17 |
| 2020-11-05 | -58.17 |
| 2020-11-04 | -58.17 |
| 2020-11-03 | -58.17 |
| 2020-11-02 | -59.36 |
| 2020-10-30 | -58.77 |
| 2020-10-29 | -58.17 |
| 2020-10-28 | -58.77 |
| 2020-10-27 | -57.57 |
| 2020-10-23 | -58.17 |
| 2020-10-22 | -58.17 |
| 2020-10-21 | -58.17 |
| 2020-10-20 | -57.57 |
| 2020-10-19 | -58.17 |
| 2020-10-16 | -58.17 |
| 2020-10-15 | -58.17 |
| 2020-10-14 | -58.17 |
| 2020-10-12 | -58.17 |
| 2020-10-09 | -58.77 |
| 2020-10-08 | -59.36 |
| 2020-10-07 | -58.77 |
| 2020-10-06 | -58.77 |
| 2020-10-05 | -59.36 |
| 2020-09-30 | -59.36 |
| 2020-09-29 | -58.77 |
| 2020-09-28 | -58.77 |
| 2020-09-25 | -58.77 |
| 2020-09-24 | -59.36 |
| 2020-09-23 | -57.57 |
| 2020-09-22 | -56.97 |
| 2020-09-21 | -56.97 |
| 2020-09-18 | -56.97 |
| 2020-09-17 | -56.97 |
| 2020-09-16 | -56.97 |
| 2020-09-15 | -56.97 |
| 2020-09-14 | -57.57 |
| 2020-09-11 | -56.38 |
| 2020-09-10 | -56.38 |
| 2020-09-09 | -55.78 |
| 2020-09-08 | -55.78 |
| 2020-09-07 | -55.78 |
| 2020-09-04 | -55.18 |
| 2020-09-03 | -55.18 |
| 2020-09-02 | -55.78 |
| 2020-09-01 | -56.38 |
| 2020-08-31 | -56.38 |
| 2020-08-28 | -54.58 |
| 2020-08-27 | -54.58 |
| 2020-08-26 | -54.58 |
| 2020-08-25 | -52.79 |
| 2020-08-24 | -52.19 |
| 2020-08-21 | -52.19 |
| 2020-08-20 | -51.60 |
| 2020-08-19 | -49.21 |
| 2020-08-18 | -49.80 |
| 2020-08-17 | -50.40 |
| 2020-08-14 | -49.80 |
| 2020-08-13 | -50.40 |
| 2020-08-12 | -54.58 |
| 2020-08-11 | -55.18 |
| 2020-08-10 | -55.18 |
| 2020-08-07 | -54.58 |
| 2020-08-06 | -55.78 |
| 2020-08-05 | -55.78 |
| 2020-08-04 | -55.78 |
| 2020-08-03 | -56.97 |
| 2020-07-31 | -58.17 |
| 2020-07-30 | -57.57 |
| 2020-07-29 | -57.57 |
| 2020-07-28 | -57.57 |
| 2020-07-27 | -56.97 |
| 2020-07-24 | -56.97 |
| 2020-07-23 | -56.38 |
| 2020-07-22 | -58.17 |
| 2020-07-21 | -56.97 |
| 2020-07-20 | -57.57 |
| 2020-07-17 | -58.17 |
| 2020-07-16 | -58.17 |
| 2020-07-15 | -57.57 |
| 2020-07-14 | -56.97 |
| 2020-07-13 | -55.78 |
| 2020-07-10 | -56.38 |
| 2020-07-09 | -56.38 |
| 2020-07-08 | -56.38 |
| 2020-07-07 | -58.17 |
| 2020-07-06 | -55.78 |
| 2020-07-03 | -57.57 |
| 2020-07-02 | -57.57 |
| 2020-06-30 | -58.77 |
| 2020-06-29 | -56.38 |
| 2020-06-26 | -55.18 |
| 2020-06-24 | -55.18 |
| 2020-06-23 | -55.18 |
| 2020-06-22 | -55.78 |
| 2020-06-19 | -55.78 |
| 2020-06-18 | -56.97 |
| 2020-06-17 | -57.57 |
| 2020-06-16 | -56.97 |
| 2020-06-15 | -58.17 |
| 2020-06-12 | -58.77 |
| 2020-06-11 | -57.57 |
| 2020-06-10 | -57.57 |
| 2020-06-09 | -57.57 |
| 2020-06-08 | -58.17 |
| 2020-06-05 | -58.77 |
| 2020-06-04 | -59.36 |
| 2020-06-03 | -59.96 |
| 2020-06-02 | -59.96 |
| 2020-06-01 | -61.75 |
| 2020-05-29 | -61.75 |
| 2020-05-28 | -61.16 |
| 2020-05-27 | -61.75 |
| 2020-05-26 | -61.16 |
| 2020-05-25 | -61.16 |
| 2020-05-22 | -60.56 |
| 2020-05-21 | -58.17 |
| 2020-05-20 | -58.17 |
| 2020-05-19 | -58.17 |
| 2020-05-18 | -59.93 |
| 2020-05-15 | -59.93 |
| 2020-05-14 | -59.93 |
| 2020-05-13 | -58.78 |
| 2020-05-12 | -59.35 |
| 2020-05-11 | -58.21 |
| 2020-05-08 | -57.64 |
| 2020-05-07 | -58.21 |
| 2020-05-06 | -58.21 |
| 2020-05-05 | -58.21 |
| 2020-05-04 | -59.93 |
| 2020-04-29 | -58.78 |
| 2020-04-28 | -59.93 |
| 2020-04-27 | -59.93 |
| 2020-04-24 | -60.50 |
| 2020-04-23 | -59.93 |
| 2020-04-22 | -61.07 |
| 2020-04-21 | -61.07 |
| 2020-04-20 | -60.50 |
| 2020-04-17 | -59.93 |
| 2020-04-16 | -61.07 |
| 2020-04-15 | -60.50 |
| 2020-04-14 | -59.93 |
| 2020-04-09 | -59.93 |
| 2020-04-08 | -59.93 |
| 2020-04-07 | -60.50 |
| 2020-04-06 | -61.64 |
| 2020-04-03 | -61.64 |
| 2020-04-02 | -60.50 |
| 2020-04-01 | -60.50 |
| 2020-03-31 | -58.78 |
| 2020-03-30 | -61.07 |
| 2020-03-27 | -61.07 |
| 2020-03-26 | -59.93 |
| 2020-03-25 | -62.22 |
| 2020-03-24 | -63.36 |
| 2020-03-23 | -64.51 |
| 2020-03-20 | -62.79 |
| 2020-03-19 | -63.36 |
| 2020-03-18 | -63.36 |
| 2020-03-17 | -60.50 |
| 2020-03-16 | -58.78 |
| 2020-03-13 | -57.64 |
| 2020-03-12 | -55.35 |
| 2020-03-11 | -54.20 |
| 2020-03-10 | -54.20 |
| 2020-03-09 | -55.35 |
| 2020-03-06 | -52.48 |
| 2020-03-05 | -53.06 |
| 2020-03-04 | -53.63 |
| 2020-03-03 | -54.77 |
| 2020-03-02 | -53.63 |
| 2020-02-28 | -55.35 |
| 2020-02-27 | -53.63 |
| 2020-02-26 | -52.48 |
| 2020-02-25 | -53.63 |
| 2020-02-24 | -54.77 |
| 2020-02-21 | -54.20 |
| 2020-02-20 | -52.48 |
| 2020-02-19 | -53.06 |
| 2020-02-18 | -52.48 |
| 2020-02-17 | -52.48 |
| 2020-02-14 | -51.91 |
| 2020-02-13 | -51.91 |
| 2020-02-12 | -51.34 |
| 2020-02-11 | -50.77 |
| 2020-02-10 | -50.77 |
| 2020-02-07 | -51.91 |
| 2020-02-06 | -51.91 |
| 2020-02-05 | -51.91 |
| 2020-02-04 | -54.20 |
| 2020-02-03 | -54.77 |
| 2020-01-31 | -56.49 |
| 2020-01-30 | -55.35 |
| 2020-01-29 | -53.06 |
| 2020-01-24 | -51.91 |
| 2020-01-23 | -52.48 |
| 2020-01-22 | -51.91 |
| 2020-01-21 | -52.48 |
| 2020-01-20 | -50.77 |
| 2020-01-17 | -50.77 |
| 2020-01-16 | -50.77 |
| 2020-01-15 | -51.34 |
| 2020-01-14 | -50.77 |
| 2020-01-13 | -51.34 |
| 2020-01-10 | -49.05 |
| 2020-01-09 | -49.05 |
| 2020-01-08 | -50.19 |
| 2020-01-07 | -49.62 |
| 2020-01-06 | -51.91 |
| 2020-01-03 | -53.06 |
| 2020-01-02 | -53.06 |
| 2019-12-31 | -53.63 |
| 2019-12-30 | -53.63 |
| 2019-12-27 | -55.35 |
| 2019-12-24 | -55.35 |
| 2019-12-23 | -55.35 |
| 2019-12-20 | -55.92 |
| 2019-12-19 | -55.35 |
| 2019-12-18 | -55.35 |
| 2019-12-17 | -55.92 |
| 2019-12-16 | -56.49 |
| 2019-12-13 | -55.35 |
| 2019-12-12 | -55.92 |
| 2019-12-11 | -56.49 |
| 2019-12-10 | -57.06 |
| 2019-12-09 | -57.06 |
| 2019-12-06 | -56.49 |
| 2019-12-05 | -55.92 |
| 2019-12-04 | -55.35 |
| 2019-12-03 | -55.35 |
| 2019-12-02 | -55.35 |
| 2019-11-29 | -54.77 |
| 2019-11-28 | -54.77 |
| 2019-11-27 | -54.20 |
| 2019-11-26 | -54.20 |
| 2019-11-25 | -55.92 |
| 2019-11-22 | -55.92 |
| 2019-11-21 | -55.35 |
| 2019-11-20 | -54.77 |
| 2019-11-19 | -55.35 |
| 2019-11-18 | -54.77 |
| 2019-11-15 | -54.77 |
| 2019-11-14 | -54.20 |
| 2019-11-13 | -54.20 |
| 2019-11-12 | -53.63 |
| 2019-11-11 | -53.63 |
| 2019-11-08 | -53.06 |
| 2019-11-07 | -53.06 |
| 2019-11-06 | -51.91 |
| 2019-11-05 | -53.06 |
| 2019-11-04 | -53.63 |
| 2019-11-01 | -53.63 |
| 2019-10-31 | -54.20 |
| 2019-10-30 | -53.63 |
| 2019-10-29 | -53.63 |
| 2019-10-28 | -52.48 |
| 2019-10-25 | -53.06 |
| 2019-10-24 | -53.06 |
| 2019-10-23 | -54.20 |
| 2019-10-22 | -54.77 |
| 2019-10-21 | -54.20 |
| 2019-10-18 | -54.20 |
| 2019-10-17 | -53.06 |
| 2019-10-16 | -53.63 |
| 2019-10-15 | -53.06 |
| 2019-10-14 | -51.91 |
| 2019-10-11 | -51.91 |
| 2019-10-10 | -51.91 |
| 2019-10-09 | -54.20 |
| 2019-10-08 | -53.63 |
| 2019-10-04 | -54.77 |
| 2019-10-03 | -54.77 |
| 2019-10-02 | -54.20 |
| 2019-09-30 | -54.20 |
| 2019-09-27 | -53.63 |
| 2019-09-26 | -53.06 |
| 2019-09-25 | -53.06 |
| 2019-09-24 | -52.48 |
| 2019-09-23 | -51.34 |
| 2019-09-20 | -51.91 |
| 2019-09-19 | -51.34 |
| 2019-09-18 | -51.34 |
| 2019-09-17 | -51.91 |
| 2019-09-16 | -50.77 |
| 2019-09-13 | -51.91 |
| 2019-09-12 | -51.91 |
| 2019-09-11 | -50.77 |
| 2019-09-10 | -50.77 |
| 2019-09-09 | -50.77 |
| 2019-09-06 | -50.77 |
| 2019-09-05 | -50.77 |
| 2019-09-04 | -50.19 |
| 2019-09-03 | -50.19 |
| 2019-09-02 | -50.77 |
| 2019-08-30 | -50.77 |
| 2019-08-29 | -50.19 |
| 2019-08-28 | -50.19 |
| 2019-08-27 | -49.62 |
| 2019-08-26 | -50.19 |
| 2019-08-23 | -49.62 |
| 2019-08-22 | -49.62 |
| 2019-08-21 | -49.62 |
| 2019-08-20 | -50.77 |
| 2019-08-19 | -50.77 |
| 2019-08-16 | -51.34 |
| 2019-08-15 | -52.48 |
| 2019-08-14 | -51.34 |
| 2019-08-13 | -52.48 |
| 2019-08-12 | -51.34 |
| 2019-08-09 | -51.91 |
| 2019-08-08 | -50.77 |
| 2019-08-07 | -51.34 |
| 2019-08-06 | -50.77 |
| 2019-08-05 | -50.77 |
| 2019-08-02 | -49.62 |
| 2019-08-01 | -47.90 |
| 2019-07-31 | -49.62 |
| 2019-07-30 | -48.48 |
| 2019-07-29 | -49.05 |
| 2019-07-26 | -49.05 |
| 2019-07-25 | -49.05 |
| 2019-07-24 | -49.05 |
| 2019-07-23 | -49.05 |
| 2019-07-22 | -49.05 |
| 2019-07-19 | -49.05 |
| 2019-07-18 | -47.33 |
| 2019-07-17 | -46.76 |
| 2019-07-16 | -46.76 |
| 2019-07-15 | -47.33 |
| 2019-07-12 | -47.90 |
| 2019-07-11 | -48.48 |
| 2019-07-10 | -48.48 |
| 2019-07-09 | -49.62 |
| 2019-07-08 | -49.05 |
| 2019-07-05 | -47.90 |
| 2019-07-04 | -47.33 |
| 2019-07-03 | -49.05 |
| 2019-07-02 | -50.19 |
| 2019-06-28 | -51.34 |
| 2019-06-27 | -51.91 |
| 2019-06-26 | -51.34 |
| 2019-06-25 | -51.34 |
| 2019-06-24 | -50.77 |
| 2019-06-21 | -50.19 |
| 2019-06-20 | -50.19 |
| 2019-06-19 | -50.33 |
| 2019-06-18 | -51.45 |
| 2019-06-17 | -50.89 |
| 2019-06-14 | -50.33 |
| 2019-06-13 | -50.89 |
| 2019-06-12 | -51.45 |
| 2019-06-11 | -50.33 |
| 2019-06-10 | -49.77 |
| 2019-06-06 | -50.33 |
| 2019-06-05 | -49.77 |
| 2019-06-04 | -50.89 |
| 2019-06-03 | -49.22 |
| 2019-05-31 | -49.22 |
| 2019-05-30 | -50.33 |
| 2019-05-29 | -50.89 |
| 2019-05-28 | -52.01 |
| 2019-05-27 | -50.89 |
| 2019-05-24 | -50.89 |
| 2019-05-23 | -50.89 |
| 2019-05-22 | -50.33 |
| 2019-05-21 | -50.89 |
| 2019-05-20 | -51.45 |
| 2019-05-17 | -50.33 |
| 2019-05-16 | -48.66 |
| 2019-05-15 | -49.77 |
| 2019-05-14 | -49.77 |
| 2019-05-10 | -49.22 |
| 2019-05-09 | -48.66 |
| 2019-05-08 | -47.54 |
| 2019-05-07 | -47.54 |
| 2019-05-06 | -47.54 |
| 2019-05-03 | -45.31 |
| 2019-05-02 | -46.98 |
| 2019-04-30 | -45.87 |
| 2019-04-29 | -45.31 |
| 2019-04-26 | -45.31 |
| 2019-04-25 | -44.75 |
| 2019-04-24 | -44.19 |
| 2019-04-23 | -43.63 |
| 2019-04-18 | -44.19 |
| 2019-04-17 | -43.08 |
| 2019-04-16 | -44.19 |
| 2019-04-15 | -44.19 |
| 2019-04-12 | -43.08 |
| 2019-04-11 | -43.08 |
| 2019-04-10 | -41.96 |
| 2019-04-09 | -41.96 |
| 2019-04-08 | -41.40 |
| 2019-04-04 | -43.63 |
| 2019-04-03 | -43.08 |
| 2019-04-02 | -44.19 |
| 2019-04-01 | -44.75 |
| 2019-03-29 | -45.31 |
| 2019-03-28 | -45.31 |
| 2019-03-27 | -44.19 |
| 2019-03-26 | -44.75 |
| 2019-03-25 | -44.75 |
| 2019-03-22 | -42.52 |
| 2019-03-21 | -44.19 |
| 2019-03-20 | -43.63 |
| 2019-03-19 | -44.75 |
| 2019-03-18 | -43.63 |
| 2019-03-15 | -44.19 |
| 2019-03-14 | -44.75 |
| 2019-03-13 | -44.75 |
| 2019-03-12 | -43.63 |
| 2019-03-11 | -44.75 |
| 2019-03-08 | -45.31 |
| 2019-03-07 | -43.63 |
| 2019-03-06 | -40.84 |
| 2019-03-05 | -41.40 |
| 2019-03-04 | -39.73 |
| 2019-03-01 | -39.73 |
| 2019-02-28 | -43.08 |
| 2019-02-27 | -41.96 |
| 2019-02-26 | -40.84 |
| 2019-02-25 | -42.52 |
| 2019-02-22 | -41.96 |
| 2019-02-21 | -43.08 |
| 2019-02-20 | -43.08 |
| 2019-02-19 | -43.63 |
| 2019-02-18 | -44.19 |
| 2019-02-15 | -45.87 |
| 2019-02-14 | -45.87 |
| 2019-02-13 | -45.87 |
| 2019-02-12 | -47.54 |
| 2019-02-11 | -48.10 |
| 2019-02-08 | -48.10 |
| 2019-02-04 | -48.66 |
| 2019-02-01 | -48.10 |
| 2019-01-31 | -48.66 |
| 2019-01-30 | -49.22 |
| 2019-01-29 | -50.33 |
| 2019-01-28 | -49.77 |
| 2019-01-25 | -49.77 |
| 2019-01-24 | -49.22 |
| 2019-01-23 | -50.89 |
| 2019-01-22 | -50.89 |
| 2019-01-21 | -50.89 |
| 2019-01-18 | -50.33 |
| 2019-01-17 | -50.89 |
| 2019-01-16 | -51.45 |
| 2019-01-15 | -51.45 |
| 2019-01-14 | -51.45 |
| 2019-01-11 | -50.89 |
| 2019-01-10 | -49.77 |
| 2019-01-09 | -50.89 |
| 2019-01-08 | -50.89 |
| 2019-01-07 | -50.89 |
| 2019-01-04 | -52.01 |
| 2019-01-03 | -52.01 |
| 2019-01-02 | -51.45 |
| 2018-12-31 | -49.77 |
| 2018-12-28 | -50.33 |
| 2018-12-27 | -50.33 |
| 2018-12-24 | -49.22 |
| 2018-12-21 | -49.77 |
| 2018-12-20 | -48.66 |
| 2018-12-19 | -48.66 |
| 2018-12-18 | -49.77 |
| 2018-12-17 | -48.66 |
| 2018-12-14 | -49.22 |
| 2018-12-13 | -49.22 |
| 2018-12-12 | -49.77 |
| 2018-12-11 | -49.77 |
| 2018-12-10 | -50.89 |
| 2018-12-07 | -50.33 |
| 2018-12-06 | -50.89 |
| 2018-12-05 | -49.77 |
| 2018-12-04 | -49.22 |
| 2018-12-03 | -49.77 |
| 2018-11-30 | -51.45 |
| 2018-11-29 | -51.45 |
| 2018-11-28 | -50.89 |
| 2018-11-27 | -50.89 |
| 2018-11-26 | -50.89 |
| 2018-11-23 | -50.89 |
| 2018-11-22 | -49.22 |
| 2018-11-21 | -48.10 |
| 2018-11-20 | -48.10 |
| 2018-11-19 | -48.10 |
| 2018-11-16 | -49.22 |
| 2018-11-15 | -48.66 |
| 2018-11-14 | -49.77 |
| 2018-11-13 | -48.66 |
| 2018-11-12 | -49.22 |
| 2018-11-09 | -50.89 |
| 2018-11-08 | -49.22 |
| 2018-11-07 | -49.22 |
| 2018-11-06 | -49.77 |
| 2018-11-05 | -50.89 |
| 2018-11-02 | -49.22 |
| 2018-11-01 | -50.89 |
| 2018-10-31 | -50.89 |
| 2018-10-30 | -52.56 |
| 2018-10-29 | -53.12 |
| 2018-10-26 | -52.56 |
| 2018-10-25 | -52.56 |
| 2018-10-24 | -51.45 |
| 2018-10-23 | -51.45 |
| 2018-10-22 | -50.89 |
| 2018-10-19 | -52.01 |
| 2018-10-18 | -51.45 |
| 2018-10-16 | -50.89 |
| 2018-10-15 | -52.01 |
| 2018-10-12 | -49.77 |
| 2018-10-11 | -50.33 |
| 2018-10-10 | -48.10 |
| 2018-10-09 | -48.10 |
| 2018-10-08 | -48.10 |
| 2018-10-05 | -46.43 |
| 2018-10-04 | -45.31 |
| 2018-10-03 | -45.31 |
| 2018-10-02 | -45.31 |
| 2018-09-28 | -43.63 |
| 2018-09-27 | -44.19 |
| 2018-09-26 | -44.19 |
| 2018-09-24 | -45.87 |
| 2018-09-21 | -45.87 |
| 2018-09-20 | -45.87 |
| 2018-09-19 | -48.10 |
| 2018-09-18 | -46.98 |
| 2018-09-17 | -48.10 |
| 2018-09-14 | -48.10 |
| 2018-09-13 | -49.22 |
| 2018-09-12 | -49.22 |
| 2018-09-11 | -48.66 |
| 2018-09-10 | -49.77 |
| 2018-09-07 | -47.54 |
| 2018-09-06 | -47.54 |
| 2018-09-05 | -47.54 |
| 2018-09-04 | -46.43 |
| 2018-09-03 | -47.54 |
| 2018-08-31 | -49.77 |
| 2018-08-30 | -49.77 |
| 2018-08-29 | -51.45 |
| 2018-08-28 | -52.01 |
| 2018-08-27 | -51.45 |
| 2018-08-24 | -52.56 |
| 2018-08-23 | -52.01 |
| 2018-08-22 | -52.56 |
| 2018-08-21 | -52.56 |
| 2018-08-20 | -53.12 |
| 2018-08-17 | -53.12 |
| 2018-08-16 | -53.68 |
| 2018-08-15 | -52.01 |
| 2018-08-14 | -49.77 |
| 2018-08-13 | -49.77 |
| 2018-08-10 | -48.66 |
| 2018-08-09 | -48.10 |
| 2018-08-08 | -48.66 |
| 2018-08-07 | -48.66 |
| 2018-08-06 | -48.66 |
| 2018-08-03 | -46.43 |
| 2018-08-02 | -44.75 |
| 2018-08-01 | -45.87 |
| 2018-07-31 | -45.87 |
| 2018-07-30 | -45.31 |
| 2018-07-27 | -45.31 |
| 2018-07-26 | -45.31 |
| 2018-07-25 | -45.31 |
| 2018-07-24 | -46.43 |
| 2018-07-23 | -47.54 |
| 2018-07-20 | -47.54 |
| 2018-07-19 | -47.54 |
| 2018-07-18 | -46.98 |
| 2018-07-17 | -46.98 |
| 2018-07-16 | -46.98 |
| 2018-07-13 | -45.87 |
| 2018-07-12 | -46.43 |
| 2018-07-11 | -46.98 |
| 2018-07-10 | -46.43 |
| 2018-07-09 | -45.31 |
| 2018-07-06 | -46.43 |
| 2018-07-05 | -46.43 |
| 2018-07-04 | -46.43 |
| 2018-07-03 | -47.54 |
| 2018-06-29 | -48.10 |
| 2018-06-28 | -48.66 |
| 2018-06-27 | -48.10 |
| 2018-06-26 | -48.10 |
| 2018-06-25 | -46.98 |
| 2018-06-22 | -47.54 |
| 2018-06-21 | -46.98 |
| 2018-06-20 | -46.43 |
| 2018-06-19 | -45.87 |
| 2018-06-15 | -43.08 |
| 2018-06-14 | -44.19 |
| 2018-06-13 | -42.52 |
| 2018-06-12 | -41.96 |
| 2018-06-11 | -41.96 |
| 2018-06-08 | -43.08 |
| 2018-06-07 | -42.52 |
| 2018-06-06 | -41.40 |
| 2018-06-05 | -41.40 |
| 2018-06-04 | -40.84 |
| 2018-06-01 | -40.29 |
| 2018-05-31 | -40.84 |
| 2018-05-30 | -41.40 |
| 2018-05-29 | -40.84 |
| 2018-05-28 | -40.84 |
| 2018-05-25 | -40.29 |
| 2018-05-24 | -41.40 |
| 2018-05-23 | -42.52 |
| 2018-05-21 | -41.96 |
| 2018-05-18 | -43.63 |
| 2018-05-17 | -44.19 |
| 2018-05-16 | -44.75 |
| 2018-05-15 | -44.75 |
| 2018-05-14 | -44.19 |
| 2018-05-11 | -43.63 |
| 2018-05-10 | -45.31 |
| 2018-05-09 | -45.87 |
| 2018-05-08 | -45.31 |
| 2018-05-07 | -46.43 |
| 2018-05-04 | -46.98 |
| 2018-05-03 | -45.87 |
| 2018-05-02 | -45.31 |
| 2018-04-30 | -47.54 |
| 2018-04-27 | -48.66 |
| 2018-04-26 | -48.66 |
| 2018-04-25 | -47.54 |
| 2018-04-24 | -48.10 |
| 2018-04-23 | -48.66 |
| 2018-04-20 | -46.98 |
| 2018-04-19 | -46.43 |
| 2018-04-18 | -46.98 |
| 2018-04-17 | -46.98 |
| 2018-04-16 | -47.54 |
| 2018-04-13 | -44.19 |
| 2018-04-12 | -44.19 |
| 2018-04-11 | -44.75 |
| 2018-04-10 | -44.75 |
| 2018-04-09 | -45.87 |
| 2018-04-06 | -45.31 |
| 2018-04-04 | -45.31 |
| 2018-04-03 | -45.87 |
| 2018-03-29 | -44.19 |
| 2018-03-28 | -45.31 |
| 2018-03-27 | -43.63 |
| 2018-03-26 | -45.31 |
| 2018-03-23 | -44.75 |
| 2018-03-22 | -44.19 |
| 2018-03-21 | -44.19 |
| 2018-03-20 | -43.08 |
| 2018-03-19 | -41.96 |
| 2018-03-16 | -40.84 |
| 2018-03-15 | -40.29 |
| 2018-03-14 | -39.73 |
| 2018-03-13 | -39.73 |
| 2018-03-12 | -40.29 |
| 2018-03-09 | -40.84 |
| 2018-03-08 | -39.17 |
| 2018-03-07 | -39.17 |
| 2018-03-06 | -39.17 |
| 2018-03-05 | -40.29 |
| 2018-03-02 | -39.17 |
| 2018-03-01 | -38.05 |
| 2018-02-28 | -38.05 |
| 2018-02-27 | -36.94 |
| 2018-02-26 | -36.38 |
| 2018-02-23 | -38.05 |
| 2018-02-22 | -39.73 |
| 2018-02-21 | -38.05 |
| 2018-02-20 | -39.17 |
| 2018-02-15 | -39.73 |
| 2018-02-14 | -39.17 |
| 2018-02-13 | -39.73 |
| 2018-02-12 | -40.29 |
| 2018-02-09 | -39.73 |
| 2018-02-08 | -36.94 |
| 2018-02-07 | -34.15 |
| 2018-02-06 | -34.15 |
| 2018-02-05 | -33.59 |
| 2018-02-02 | -32.47 |
| 2018-02-01 | -33.59 |
| 2018-01-31 | -31.92 |
| 2018-01-30 | -29.68 |
| 2018-01-29 | -25.78 |
| 2018-01-26 | -23.54 |
| 2018-01-25 | -22.99 |
| 2018-01-24 | -20.75 |
| 2018-01-23 | -22.43 |
| 2018-01-22 | -19.08 |
| 2018-01-19 | -19.64 |
| 2018-01-18 | -17.41 |
| 2018-01-17 | -23.54 |
| 2018-01-16 | -23.54 |
| 2018-01-15 | -26.33 |
| 2018-01-12 | -24.66 |
| 2018-01-11 | -28.01 |
| 2018-01-10 | -28.01 |
| 2018-01-09 | -26.89 |
| 2018-01-08 | -27.45 |
| 2018-01-05 | -25.22 |
| 2018-01-04 | -26.33 |
| 2018-01-03 | -27.45 |
| 2018-01-02 | -28.57 |
| 2017-12-29 | -27.45 |
| 2017-12-28 | -26.33 |
| 2017-12-27 | -31.92 |
| 2017-12-22 | -33.03 |
| 2017-12-21 | -33.03 |
| 2017-12-20 | -35.82 |
| 2017-12-19 | -35.82 |
| 2017-12-18 | -36.94 |
| 2017-12-15 | -35.82 |
| 2017-12-14 | -31.36 |
| 2017-12-13 | -34.15 |
| 2017-12-12 | -36.94 |
| 2017-12-11 | -38.61 |
| 2017-12-08 | -36.94 |
| 2017-12-07 | -36.94 |
| 2017-12-06 | -35.26 |
| 2017-12-05 | -34.15 |
| 2017-12-04 | -34.15 |
| 2017-12-01 | -34.71 |
| 2017-11-30 | -35.26 |
| 2017-11-29 | -34.15 |
| 2017-11-28 | -33.03 |
| 2017-11-27 | -34.15 |
| 2017-11-24 | -33.59 |
| 2017-11-23 | -34.15 |
| 2017-11-22 | -35.26 |
| 2017-11-21 | -36.38 |
| 2017-11-20 | -35.26 |
| 2017-11-17 | -35.26 |
| 2017-11-16 | -32.47 |
| 2017-11-15 | -30.80 |
| 2017-11-14 | -29.12 |
| 2017-11-13 | -29.68 |
| 2017-11-10 | -30.24 |
| 2017-11-09 | -30.80 |
| 2017-11-08 | -29.12 |
| 2017-11-07 | -28.57 |
| 2017-11-06 | -26.89 |
| 2017-11-03 | -27.45 |
| 2017-11-02 | -24.66 |
| 2017-11-01 | -24.66 |
| 2017-10-31 | -22.99 |
| 2017-10-30 | -24.10 |
| 2017-10-27 | -24.10 |
| 2017-10-26 | -20.20 |
| 2017-10-25 | -17.96 |
| 2017-10-24 | -7.92 |
| 2017-10-23 | -1.78 |
| 2017-10-20 | -0.11 |
| 2017-10-19 | -15.17 |
| 2017-10-18 | -12.38 |
| 2017-10-17 | -20.75 |
| 2017-10-16 | -20.75 |
| 2017-10-13 | -17.41 |
| 2017-10-12 | -19.08 |
| 2017-10-11 | -17.96 |
| 2017-10-10 | -17.96 |
| 2017-10-09 | -16.29 |
| 2017-10-06 | -14.06 |
| 2017-10-04 | -19.64 |
| 2017-10-03 | -20.20 |
| 2017-09-29 | -20.75 |
| 2017-09-28 | -22.43 |
| 2017-09-27 | -28.01 |
| 2017-09-26 | -29.12 |
| 2017-09-25 | -29.68 |
| 2017-09-22 | -28.57 |
| 2017-09-21 | -26.89 |
| 2017-09-20 | -25.22 |
| 2017-09-19 | -33.03 |
| 2017-09-18 | -34.71 |
| 2017-09-15 | -34.71 |
| 2017-09-14 | -36.94 |
| 2017-09-13 | -36.94 |
| 2017-09-12 | -36.38 |
| 2017-09-11 | -37.50 |
| 2017-09-08 | -35.82 |
| 2017-09-07 | -36.94 |
| 2017-09-06 | -37.50 |
| 2017-09-05 | -38.05 |
| 2017-09-04 | -39.17 |
| 2017-09-01 | -38.61 |
| 2017-08-31 | -39.73 |
| 2017-08-30 | -40.84 |
| 2017-08-29 | -41.96 |
| 2017-08-28 | -41.40 |
| 2017-08-25 | -40.29 |
| 2017-08-24 | -40.84 |
| 2017-08-22 | -41.40 |
| 2017-08-21 | -41.96 |
| 2017-08-18 | -41.40 |
| 2017-08-17 | -40.84 |
| 2017-08-16 | -41.40 |
| 2017-08-15 | -40.84 |
| 2017-08-14 | -40.29 |
| 2017-08-11 | -42.52 |
| 2017-08-10 | -38.61 |
| 2017-08-09 | -36.38 |
| 2017-08-08 | -37.50 |
| 2017-08-07 | -36.38 |
| 2017-08-04 | -38.05 |
| 2017-08-03 | -38.05 |
| 2017-08-02 | -38.05 |
| 2017-08-01 | -38.05 |
| 2017-07-31 | -39.73 |
| 2017-07-28 | -39.73 |
| 2017-07-27 | -40.84 |
| 2017-07-26 | -40.29 |
| 2017-07-25 | -41.96 |
| 2017-07-24 | -40.84 |
| 2017-07-21 | -40.84 |
| 2017-07-20 | -40.84 |
| 2017-07-19 | -41.40 |
| 2017-07-18 | -42.52 |
| 2017-07-17 | -41.40 |
| 2017-07-14 | -39.73 |
| 2017-07-13 | -39.73 |
| 2017-07-12 | -40.84 |
| 2017-07-11 | -38.05 |
| 2017-07-10 | -39.73 |
| 2017-07-07 | -40.29 |
| 2017-07-06 | -40.29 |
| 2017-07-05 | -41.40 |
| 2017-07-04 | -40.84 |
| 2017-07-03 | -39.73 |
| 2017-06-30 | -44.75 |
| 2017-06-29 | -43.63 |
| 2017-06-28 | -44.19 |
| 2017-06-27 | -44.19 |
| 2017-06-26 | -43.08 |
| 2017-06-23 | -43.63 |
| 2017-06-22 | -45.31 |
| 2017-06-21 | -44.75 |
| 2017-06-20 | -44.75 |
| 2017-06-19 | -45.31 |
| 2017-06-16 | -44.75 |
| 2017-06-15 | -44.75 |
| 2017-06-14 | -44.75 |
| 2017-06-13 | -45.31 |
| 2017-06-12 | -44.75 |
| 2017-06-09 | -44.19 |
| 2017-06-08 | -44.19 |
| 2017-06-07 | -44.19 |
| 2017-06-06 | -45.87 |
| 2017-06-05 | -45.31 |
| 2017-06-02 | -45.87 |
| 2017-06-01 | -46.43 |
| 2017-05-31 | -45.31 |
| 2017-05-29 | -44.75 |
| 2017-05-26 | -44.75 |
| 2017-05-25 | -44.75 |
| 2017-05-24 | -44.75 |
| 2017-05-23 | -44.75 |
| 2017-05-22 | -44.19 |
| 2017-05-19 | -43.63 |
| 2017-05-18 | -44.19 |
| 2017-05-17 | -43.08 |
| 2017-05-16 | -43.08 |
| 2017-05-15 | -44.19 |
| 2017-05-12 | -43.63 |
| 2017-05-11 | -43.08 |
| 2017-05-10 | -44.19 |
| 2017-05-09 | -44.75 |
| 2017-05-08 | -45.87 |
| 2017-05-05 | -44.19 |
| 2017-05-04 | -43.63 |
| 2017-05-02 | -42.52 |
| 2017-04-28 | -41.96 |
| 2017-04-27 | -44.19 |
| 2017-04-26 | -44.19 |
| 2017-04-25 | -43.63 |
| 2017-04-24 | -45.31 |
| 2017-04-21 | -44.75 |
| 2017-04-20 | -43.63 |
| 2017-04-19 | -43.08 |
| 2017-04-18 | -42.52 |
| 2017-04-13 | -40.84 |
| 2017-04-12 | -40.29 |
| 2017-04-11 | -39.73 |
| 2017-04-10 | -40.29 |
| 2017-04-07 | -41.40 |
| 2017-04-06 | -41.40 |
| 2017-04-05 | -41.40 |
| 2017-04-03 | -41.96 |
| 2017-03-31 | -38.61 |
| 2017-03-30 | -38.61 |
| 2017-03-29 | -34.71 |
| 2017-03-28 | -36.38 |
| 2017-03-27 | -36.38 |
| 2017-03-24 | -34.15 |
| 2017-03-23 | -34.15 |
| 2017-03-22 | -34.71 |
| 2017-03-21 | -33.03 |
| 2017-03-20 | -33.03 |
| 2017-03-17 | -34.15 |
| 2017-03-16 | -33.03 |
| 2017-03-15 | -34.15 |
| 2017-03-14 | -33.59 |
| 2017-03-13 | -34.71 |
| 2017-03-10 | -35.82 |
| 2017-03-09 | -34.71 |
| 2017-03-08 | -33.03 |
| 2017-03-07 | -31.92 |
| 2017-03-06 | -31.36 |
| 2017-03-03 | -31.36 |
| 2017-03-02 | -31.36 |
| 2017-03-01 | -30.80 |
| 2017-02-28 | -30.80 |
| 2017-02-27 | -30.24 |
| 2017-02-24 | -29.68 |
| 2017-02-23 | -27.45 |
| 2017-02-22 | -29.12 |
| 2017-02-21 | -30.24 |
| 2017-02-20 | -29.68 |
| 2017-02-17 | -33.03 |
| 2017-02-16 | -30.80 |
| 2017-02-15 | -26.89 |
| 2017-02-14 | -26.33 |
| 2017-02-13 | -26.33 |
| 2017-02-10 | -28.01 |
| 2017-02-09 | -30.24 |
| 2017-02-08 | -31.36 |
| 2017-02-07 | -31.36 |
| 2017-02-06 | -28.57 |
| 2017-02-03 | -28.01 |
| 2017-02-02 | -27.45 |
| 2017-02-01 | -26.89 |
| 2017-01-27 | -27.45 |
| 2017-01-26 | -28.01 |
| 2017-01-25 | -28.01 |
| 2017-01-24 | -27.45 |
| 2017-01-23 | -29.12 |
| 2017-01-20 | -31.36 |
| 2017-01-19 | -34.71 |
| 2017-01-18 | -34.71 |
| 2017-01-17 | -34.71 |
| 2017-01-16 | -35.26 |
| 2017-01-13 | -34.15 |
| 2017-01-12 | -35.82 |
| 2017-01-11 | -32.47 |
| 2017-01-10 | -35.82 |
| 2017-01-09 | -38.61 |
| 2017-01-06 | -40.29 |
| 2017-01-05 | -40.84 |
| 2017-01-04 | -41.40 |
| 2017-01-03 | -40.84 |
| 2016-12-30 | -41.40 |
| 2016-12-29 | -40.84 |
| 2016-12-28 | -40.84 |
| 2016-12-23 | -42.52 |
| 2016-12-22 | -42.52 |
| 2016-12-21 | -41.40 |
| 2016-12-20 | -41.96 |
| 2016-12-19 | -41.40 |
| 2016-12-16 | -41.96 |
| 2016-12-15 | -41.40 |
| 2016-12-14 | -40.84 |
| 2016-12-13 | -40.84 |
| 2016-12-12 | -40.84 |
| 2016-12-09 | -39.17 |
| 2016-12-08 | -39.73 |
| 2016-12-07 | -40.29 |
| 2016-12-06 | -40.29 |
| 2016-12-05 | -40.29 |
| 2016-12-02 | -40.29 |
| 2016-12-01 | -39.17 |
| 2016-11-30 | -40.29 |
| 2016-11-29 | -38.05 |
| 2016-11-28 | -39.73 |
| 2016-11-25 | -41.40 |
| 2016-11-24 | -40.29 |
| 2016-11-23 | -40.84 |
| 2016-11-22 | -40.29 |
| 2016-11-21 | -42.52 |
| 2016-11-18 | -41.96 |
| 2016-11-17 | -41.96 |
| 2016-11-16 | -41.96 |
| 2016-11-15 | -42.52 |
| 2016-11-14 | -41.96 |
| 2016-11-11 | -43.08 |
| 2016-11-10 | -43.08 |
| 2016-11-09 | -44.75 |
| 2016-11-08 | -44.19 |
| 2016-11-07 | -43.08 |
| 2016-11-04 | -43.08 |
| 2016-11-03 | -43.08 |
| 2016-11-02 | -43.08 |
| 2016-11-01 | -43.63 |
| 2016-10-31 | -43.08 |
| 2016-10-28 | -41.96 |
| 2016-10-27 | -40.29 |
| 2016-10-26 | -40.29 |
| 2016-10-25 | -39.73 |
| 2016-10-24 | -39.73 |
| 2016-10-20 | -40.29 |
| 2016-10-19 | -39.73 |
| 2016-10-18 | -39.17 |
| 2016-10-17 | -41.96 |
| 2016-10-14 | -40.84 |
| 2016-10-13 | -44.19 |
| 2016-10-12 | -43.08 |
| 2016-10-11 | -42.52 |
| 2016-10-07 | -42.52 |
| 2016-10-06 | -43.08 |
| 2016-10-05 | -43.08 |
| 2016-10-04 | -43.63 |
| 2016-10-03 | -44.19 |
| 2016-09-30 | -45.31 |
| 2016-09-29 | -43.63 |
| 2016-09-28 | -44.75 |
| 2016-09-27 | -43.63 |
| 2016-09-26 | -44.19 |
| 2016-09-23 | -41.96 |
| 2016-09-22 | -41.40 |
| 2016-09-21 | -41.96 |
| 2016-09-20 | -43.08 |
| 2016-09-19 | -43.08 |
| 2016-09-15 | -43.63 |
| 2016-09-14 | -44.19 |
| 2016-09-13 | -43.08 |
| 2016-09-12 | -43.08 |
| 2016-09-09 | -40.84 |
| 2016-09-08 | -42.52 |
| 2016-09-07 | -43.63 |
| 2016-09-06 | -42.52 |
| 2016-09-05 | -44.19 |
| 2016-09-02 | -45.31 |
| 2016-09-01 | -45.87 |
| 2016-08-31 | -45.31 |
| 2016-08-30 | -44.75 |
| 2016-08-29 | -44.75 |
| 2016-08-26 | -44.19 |
| 2016-08-25 | -45.31 |
| 2016-08-24 | -44.19 |
| 2016-08-23 | -43.63 |
| 2016-08-22 | -43.63 |
| 2016-08-19 | -43.63 |
| 2016-08-18 | -43.08 |
| 2016-08-17 | -43.63 |
| 2016-08-16 | -43.08 |
| 2016-08-15 | -42.52 |
| 2016-08-12 | -44.19 |
| 2016-08-11 | -44.19 |
| 2016-08-10 | -45.87 |
| 2016-08-09 | -47.54 |
| 2016-08-08 | -47.54 |
| 2016-08-05 | -48.10 |
| 2016-08-04 | -48.10 |
| 2016-08-03 | -48.10 |
| 2016-08-01 | -48.10 |
| 2016-07-29 | -48.66 |
| 2016-07-28 | -48.10 |
| 2016-07-27 | -48.10 |
| 2016-07-26 | -47.54 |
| 2016-07-25 | -47.54 |
| 2016-07-22 | -46.98 |
| 2016-07-21 | -46.98 |
| 2016-07-20 | -46.98 |
| 2016-07-19 | -48.10 |
| 2016-07-18 | -48.10 |
| 2016-07-15 | -47.54 |
| 2016-07-14 | -45.31 |
| 2016-07-13 | -45.87 |
| 2016-07-12 | -44.75 |
| 2016-07-11 | -46.43 |
| 2016-07-08 | -46.98 |
| 2016-07-07 | -44.75 |
| 2016-07-06 | -46.43 |
| 2016-07-05 | -46.43 |
| 2016-07-04 | -45.87 |
| 2016-06-30 | -46.98 |
| 2016-06-29 | -46.98 |
| 2016-06-28 | -48.10 |
| 2016-06-27 | -47.54 |
| 2016-06-24 | -47.54 |
| 2016-06-23 | -45.87 |
| 2016-06-22 | -45.31 |
| 2016-06-21 | -47.54 |
| 2016-06-20 | -48.10 |
| 2016-06-17 | -49.22 |
| 2016-06-16 | -49.22 |
| 2016-06-15 | -47.54 |
| 2016-06-14 | -46.98 |
| 2016-06-13 | -44.75 |
| 2016-06-10 | -42.52 |
| 2016-06-08 | -40.84 |
| 2016-06-07 | -40.29 |
| 2016-06-06 | -43.62 |
| 2016-06-03 | -44.17 |
| 2016-06-02 | -43.62 |
| 2016-06-01 | -45.28 |
| 2016-05-31 | -45.83 |
| 2016-05-30 | -46.38 |
| 2016-05-27 | -46.38 |
| 2016-05-26 | -46.38 |
| 2016-05-25 | -45.28 |
| 2016-05-24 | -46.38 |
| 2016-05-23 | -46.38 |
| 2016-05-20 | -46.38 |
| 2016-05-19 | -45.83 |
| 2016-05-18 | -46.38 |
| 2016-05-17 | -45.83 |
| 2016-05-16 | -46.38 |
| 2016-05-13 | -44.72 |
| 2016-05-12 | -44.72 |
| 2016-05-11 | -45.28 |
| 2016-05-10 | -43.62 |
| 2016-05-09 | -44.17 |
| 2016-05-06 | -42.51 |
| 2016-05-05 | -41.41 |
| 2016-05-04 | -41.96 |
| 2016-05-03 | -41.41 |
| 2016-04-29 | -41.41 |
| 2016-04-28 | -39.75 |
| 2016-04-27 | -40.30 |
| 2016-04-26 | -39.20 |
| 2016-04-25 | -38.64 |
| 2016-04-22 | -38.64 |
| 2016-04-21 | -38.09 |
| 2016-04-20 | -39.20 |
| 2016-04-19 | -37.54 |
| 2016-04-18 | -39.75 |
| 2016-04-15 | -38.09 |
| 2016-04-14 | -38.64 |
| 2016-04-13 | -38.09 |
| 2016-04-12 | -40.30 |
| 2016-04-11 | -40.30 |
| 2016-04-08 | -41.96 |
| 2016-04-07 | -41.96 |
| 2016-04-06 | -41.96 |
| 2016-04-05 | -41.96 |
| 2016-04-01 | -41.41 |
| 2016-03-31 | -40.30 |
| 2016-03-30 | -41.41 |
| 2016-03-29 | -42.51 |
| 2016-03-24 | -40.85 |
| 2016-03-23 | -39.20 |
| 2016-03-22 | -38.09 |
| 2016-03-21 | -38.09 |
| 2016-03-18 | -38.09 |
| 2016-03-17 | -38.64 |
| 2016-03-16 | -39.20 |
| 2016-03-15 | -38.09 |
| 2016-03-14 | -36.98 |
| 2016-03-11 | -38.09 |
| 2016-03-10 | -38.64 |
| 2016-03-09 | -37.54 |
| 2016-03-08 | -36.98 |
| 2016-03-07 | -36.43 |
| 2016-03-04 | -38.09 |
| 2016-03-03 | -37.54 |
| 2016-03-02 | -36.98 |
| 2016-03-01 | -39.75 |
| 2016-02-29 | -41.96 |
| 2016-02-26 | -40.85 |
| 2016-02-25 | -41.96 |
| 2016-02-24 | -38.64 |
| 2016-02-23 | -39.75 |
| 2016-02-22 | -38.09 |
| 2016-02-19 | -40.85 |
| 2016-02-18 | -40.85 |
| 2016-02-17 | -43.62 |
| 2016-02-16 | -42.51 |
| 2016-02-15 | -44.17 |
| 2016-02-12 | -44.72 |
| 2016-02-11 | -44.17 |
| 2016-02-05 | -42.51 |
| 2016-02-04 | -42.51 |
| 2016-02-03 | -43.07 |
| 2016-02-02 | -42.51 |
| 2016-02-01 | -41.96 |
| 2016-01-29 | -42.51 |
| 2016-01-28 | -44.72 |
| 2016-01-27 | -44.17 |
| 2016-01-26 | -45.28 |
| 2016-01-25 | -43.62 |
| 2016-01-22 | -43.62 |
| 2016-01-21 | -45.83 |
| 2016-01-20 | -43.62 |
| 2016-01-19 | -40.30 |
| 2016-01-18 | -42.51 |
| 2016-01-15 | -40.30 |
| 2016-01-14 | -37.54 |
| 2016-01-13 | -38.09 |
| 2016-01-12 | -37.54 |
| 2016-01-11 | -38.09 |
| 2016-01-08 | -33.67 |
| 2016-01-07 | -35.88 |
| 2016-01-06 | -30.35 |
| 2016-01-05 | -32.56 |
| 2016-01-04 | -31.46 |
| 2015-12-31 | -27.04 |
| 2015-12-30 | -27.04 |
| 2015-12-29 | -24.82 |
| 2015-12-28 | -24.27 |
| 2015-12-24 | -26.48 |
| 2015-12-23 | -31.46 |
| 2015-12-22 | -32.56 |
| 2015-12-21 | -34.22 |
| 2015-12-18 | -34.77 |
| 2015-12-17 | -34.22 |
| 2015-12-16 | -34.22 |
| 2015-12-15 | -36.43 |
| 2015-12-14 | -36.43 |
| 2015-12-11 | -38.64 |
| 2015-12-10 | -36.43 |
| 2015-12-09 | -34.22 |
| 2015-12-08 | -33.67 |
| 2015-12-07 | -31.46 |
| 2015-12-04 | -31.46 |
| 2015-12-03 | -32.56 |
| 2015-12-02 | -31.46 |
| 2015-12-01 | -32.56 |
| 2015-11-30 | -33.67 |
| 2015-11-27 | -32.56 |
| 2015-11-26 | -30.35 |
| 2015-11-25 | -27.59 |
| 2015-11-24 | -27.04 |
| 2015-11-23 | -27.59 |
| 2015-11-20 | -26.48 |
| 2015-11-19 | -28.69 |
| 2015-11-18 | -30.90 |
| 2015-11-17 | -28.69 |
| 2015-11-16 | -29.25 |
| 2015-11-13 | -27.59 |
| 2015-11-12 | -27.04 |
| 2015-11-11 | -25.38 |
| 2015-11-10 | -23.72 |
| 2015-11-09 | -24.82 |
| 2015-11-06 | -24.82 |
| 2015-11-05 | -23.72 |
| 2015-11-04 | -23.72 |
| 2015-11-03 | -25.38 |
| 2015-11-02 | -25.38 |
| 2015-10-30 | -24.27 |
| 2015-10-29 | -24.27 |
| 2015-10-28 | -22.61 |
| 2015-10-27 | -24.27 |
| 2015-10-26 | -26.48 |
| 2015-10-23 | -25.38 |
| 2015-10-22 | -25.38 |
| 2015-10-20 | -28.69 |
| 2015-10-19 | -27.04 |
| 2015-10-16 | -26.48 |
| 2015-10-15 | -27.59 |
| 2015-10-14 | -29.25 |
| 2015-10-13 | -29.25 |
| 2015-10-12 | -29.25 |
| 2015-10-09 | -30.90 |
| 2015-10-08 | -30.90 |
| 2015-10-07 | -28.14 |
| 2015-10-06 | -33.67 |
| 2015-10-05 | -34.77 |
| 2015-10-02 | -35.33 |
| 2015-09-30 | -36.43 |
| 2015-09-29 | -35.88 |
| 2015-09-25 | -33.67 |
| 2015-09-24 | -32.56 |
| 2015-09-23 | -33.67 |
| 2015-09-22 | -31.46 |
| 2015-09-21 | -32.56 |
| 2015-09-18 | -33.67 |
| 2015-09-17 | -34.22 |
| 2015-09-16 | -33.67 |
| 2015-09-15 | -36.43 |
| 2015-09-14 | -35.33 |
| 2015-09-11 | -34.22 |
| 2015-09-10 | -33.67 |
| 2015-09-09 | -32.56 |
| 2015-09-08 | -34.77 |
| 2015-09-07 | -37.54 |
| 2015-09-04 | -36.98 |
| 2015-09-02 | -35.33 |
| 2015-09-01 | -35.33 |
| 2015-08-31 | -34.22 |
| 2015-08-28 | -33.12 |
| 2015-08-27 | -32.01 |
| 2015-08-26 | -39.75 |
| 2015-08-25 | -38.64 |
| 2015-08-24 | -40.30 |
| 2015-08-21 | -33.67 |
| 2015-08-20 | -31.46 |
| 2015-08-19 | -29.25 |
| 2015-08-18 | -25.93 |
| 2015-08-17 | -22.06 |
| 2015-08-14 | -20.95 |
| 2015-08-13 | -19.85 |
| 2015-08-12 | -23.17 |
| 2015-08-11 | -19.30 |
| 2015-08-10 | -19.30 |
| 2015-08-07 | -22.61 |
| 2015-08-06 | -24.27 |
| 2015-08-05 | -25.38 |
| 2015-08-04 | -27.04 |
| 2015-08-03 | -29.80 |
| 2015-07-31 | -28.69 |
| 2015-07-30 | -27.59 |
| 2015-07-29 | -27.59 |
| 2015-07-28 | -32.01 |
| 2015-07-27 | -29.80 |
| 2015-07-24 | -21.51 |
| 2015-07-23 | -18.74 |
| 2015-07-22 | -22.61 |
| 2015-07-21 | -21.51 |
| 2015-07-20 | -19.30 |
| 2015-07-17 | -23.72 |
| 2015-07-16 | -25.93 |
| 2015-07-15 | -25.38 |
| 2015-07-14 | -23.72 |
| 2015-07-13 | -22.06 |
| 2015-07-10 | -25.38 |
| 2015-07-09 | -29.25 |
| 2015-07-08 | -36.43 |
| 2015-07-07 | -35.33 |
| 2015-07-06 | -23.17 |
| 2015-07-03 | -12.11 |
| 2015-07-02 | -3.27 |
| 2015-06-30 | -1.61 |
| 2015-06-29 | -3.27 |
| 2015-06-26 | 1.71 |
| 2015-06-25 | 5.58 |
| 2015-06-24 | 0.60 |
| 2015-06-23 | 0.60 |
| 2015-06-22 | 1.71 |
| 2015-06-19 | 2.81 |
| 2015-06-18 | 3.92 |
| 2015-06-17 | 5.03 |
| 2015-06-16 | 3.37 |
| 2015-06-15 | 6.68 |
| 2015-06-12 | 7.77 |
| 2015-06-11 | 1.72 |
| 2015-06-10 | 1.72 |
| 2015-06-09 | 3.37 |
| 2015-06-08 | 7.77 |
| 2015-06-05 | 8.32 |
| 2015-06-04 | 9.97 |
| 2015-06-03 | 11.62 |
| 2015-06-02 | 12.17 |
| 2015-06-01 | 15.46 |
| 2015-05-29 | 10.52 |
| 2015-05-28 | 9.97 |
| 2015-05-27 | 12.72 |
| 2015-05-26 | 17.66 |
| 2015-05-22 | 7.77 |
| 2015-05-21 | 5.57 |
| 2015-05-20 | 6.67 |
| 2015-05-19 | 5.57 |
| 2015-05-18 | 6.67 |
| 2015-05-15 | 8.87 |
| 2015-05-14 | 7.77 |
| 2015-05-13 | 9.97 |
| 2015-05-12 | 11.62 |
| 2015-05-11 | 12.17 |
| 2015-05-08 | 13.82 |
| 2015-05-07 | 4.47 |
| 2015-05-06 | 8.32 |
| 2015-05-05 | 11.07 |
| 2015-05-04 | 17.11 |
| 2015-04-30 | 17.66 |
| 2015-04-29 | 22.06 |
| 2015-04-28 | 19.86 |
| 2015-04-27 | 27.56 |
| 2015-04-24 | 16.56 |
| 2015-04-23 | 17.11 |
| 2015-04-22 | 12.17 |
| 2015-04-21 | 10.52 |
| 2015-04-20 | 3.92 |
| 2015-04-17 | 9.42 |
| 2015-04-16 | 12.72 |
| 2015-04-15 | 8.87 |
| 2015-04-14 | 14.91 |
| 2015-04-13 | 15.46 |
| 2015-04-10 | 12.72 |
| 2015-04-09 | 11.62 |
| 2015-04-08 | 2.82 |
| 2015-04-02 | -5.98 |
| 2015-04-01 | -14.78 |
| 2015-03-31 | -13.68 |
| 2015-03-30 | -14.78 |
| 2015-03-27 | -17.53 |
| 2015-03-26 | -19.17 |
| 2015-03-25 | -12.03 |
| 2015-03-24 | -9.28 |
| 2015-03-23 | -9.83 |
| 2015-03-20 | -8.73 |
| 2015-03-19 | -10.38 |
| 2015-03-18 | -6.53 |
| 2015-03-17 | -4.33 |
| 2015-03-16 | -8.18 |
| 2015-03-13 | -3.78 |
| 2015-03-12 | -2.13 |
| 2015-03-11 | 0.07 |
| 2015-03-10 | 3.92 |
| 2015-03-09 | 1.72 |
| 2015-03-06 | 1.17 |
| 2015-03-05 | 1.72 |
| 2015-03-04 | -3.23 |
| 2015-03-03 | -2.68 |
| 2015-03-02 | -4.33 |
| 2015-02-27 | -3.78 |
| 2015-02-26 | -2.68 |
| 2015-02-25 | -1.58 |
| 2015-02-24 | -4.33 |
| 2015-02-23 | -9.28 |
| 2015-02-18 | -8.18 |
| 2015-02-17 | -10.38 |
| 2015-02-16 | -7.08 |
| 2015-02-13 | -5.98 |
| 2015-02-12 | -8.73 |
| 2015-02-11 | -6.53 |
| 2015-02-10 | -6.53 |
| 2015-02-09 | -14.23 |
| 2015-02-06 | -13.68 |
| 2015-02-05 | -14.23 |
| 2015-02-04 | -16.43 |
| 2015-02-03 | -15.33 |
| 2015-02-02 | -18.08 |
| 2015-01-30 | -21.92 |
| 2015-01-29 | -21.37 |
| 2015-01-28 | -24.12 |
| 2015-01-27 | -24.67 |
| 2015-01-26 | -24.67 |
| 2015-01-23 | -23.57 |
| 2015-01-22 | -23.02 |
| 2015-01-21 | -21.37 |
| 2015-01-20 | -24.12 |
| 2015-01-19 | -22.47 |
| 2015-01-16 | -19.72 |
| 2015-01-15 | -23.57 |
| 2015-01-14 | -24.12 |
| 2015-01-13 | -24.67 |
| 2015-01-12 | -25.77 |
| 2015-01-09 | -24.67 |
| 2015-01-08 | -22.47 |
| 2015-01-07 | -23.57 |
| 2015-01-06 | -23.57 |
| 2015-01-05 | -21.92 |
| 2015-01-02 | -27.42 |
| 2014-12-31 | -30.17 |
| 2014-12-30 | -31.27 |
| 2014-12-29 | -30.17 |
| 2014-12-24 | -32.92 |
| 2014-12-23 | -32.37 |
| 2014-12-22 | -32.37 |
| 2014-12-19 | -31.27 |
| 2014-12-18 | -31.82 |
| 2014-12-17 | -31.82 |
| 2014-12-16 | -30.72 |
| 2014-12-15 | -29.62 |
| 2014-12-12 | -28.52 |
| 2014-12-11 | -28.52 |
| 2014-12-10 | -25.77 |
| 2014-12-09 | -29.62 |
| 2014-12-08 | -29.62 |
| 2014-12-05 | -27.42 |
| 2014-12-04 | -28.52 |
| 2014-12-03 | -29.07 |
| 2014-12-02 | -26.87 |
| 2014-12-01 | -30.72 |
| 2014-11-28 | -25.77 |
| 2014-11-27 | -23.57 |
| 2014-11-26 | -21.92 |
| 2014-11-25 | -21.92 |
| 2014-11-24 | -16.43 |
| 2014-11-21 | -19.17 |
| 2014-11-20 | -24.12 |
| 2014-11-19 | -24.12 |
| 2014-11-18 | -27.97 |
| 2014-11-17 | -25.22 |
| 2014-11-14 | -26.32 |
| 2014-11-13 | -26.32 |
| 2014-11-12 | -27.42 |
| 2014-11-11 | -29.62 |
| 2014-11-10 | -30.17 |
| 2014-11-07 | -34.02 |
| 2014-11-06 | -34.02 |
| 2014-11-05 | -33.47 |
| 2014-11-04 | -33.47 |
| 2014-11-03 | -34.57 |
| 2014-10-31 | -35.12 |
| 2014-10-30 | -37.87 |
| 2014-10-29 | -36.22 |
| 2014-10-28 | -37.87 |
| 2014-10-27 | -38.42 |
| 2014-10-24 | -37.32 |
| 2014-10-23 | -36.22 |
| 2014-10-22 | -35.67 |
| 2014-10-21 | -36.22 |
| 2014-10-20 | -35.12 |
| 2014-10-17 | -35.12 |
| 2014-10-16 | -35.67 |
| 2014-10-15 | -35.12 |
| 2014-10-14 | -36.77 |
| 2014-10-13 | -34.57 |
| 2014-10-10 | -38.97 |
| 2014-10-09 | -38.97 |
| 2014-10-08 | -38.97 |
| 2014-10-07 | -38.42 |
| 2014-10-06 | -40.07 |
| 2014-10-03 | -40.62 |
| 2014-09-30 | -39.52 |
| 2014-09-29 | -38.42 |
| 2014-09-26 | -36.22 |
| 2014-09-25 | -36.22 |
| 2014-09-24 | -37.32 |
| 2014-09-23 | -37.32 |
| 2014-09-22 | -36.22 |
| 2014-09-19 | -35.67 |
| 2014-09-18 | -34.57 |
| 2014-09-17 | -33.47 |
| 2014-09-16 | -32.92 |
| 2014-09-15 | -31.82 |
| 2014-09-12 | -31.82 |
| 2014-09-11 | -31.82 |
| 2014-09-10 | -31.27 |
| 2014-09-08 | -29.62 |
| 2014-09-05 | -29.07 |
| 2014-09-04 | -29.07 |
| 2014-09-03 | -31.82 |
| 2014-09-02 | -32.92 |
| 2014-09-01 | -34.02 |
| 2014-08-29 | -33.47 |
| 2014-08-28 | -34.02 |
| 2014-08-27 | -31.27 |
| 2014-08-26 | -30.72 |
| 2014-08-25 | -31.82 |
| 2014-08-22 | -31.27 |
| 2014-08-21 | -30.72 |
| 2014-08-20 | -31.27 |
| 2014-08-19 | -30.17 |
| 2014-08-18 | -30.17 |
| 2014-08-15 | -29.62 |
| 2014-08-14 | -31.27 |
| 2014-08-13 | -28.52 |
| 2014-08-12 | -31.82 |
| 2014-08-11 | -33.47 |
| 2014-08-08 | -38.42 |
| 2014-08-07 | -37.87 |
| 2014-08-06 | -37.32 |
| 2014-08-05 | -36.77 |
| 2014-08-04 | -37.32 |
| 2014-08-01 | -41.17 |
| 2014-07-31 | -40.07 |
| 2014-07-30 | -38.97 |
| 2014-07-29 | -37.32 |
| 2014-07-28 | -36.77 |
| 2014-07-25 | -39.52 |
| 2014-07-24 | -40.07 |
| 2014-07-23 | -40.07 |
| 2014-07-22 | -40.62 |
| 2014-07-21 | -40.62 |
| 2014-07-18 | -41.17 |
| 2014-07-17 | -40.62 |
| 2014-07-16 | -40.62 |
| 2014-07-15 | -41.17 |
| 2014-07-14 | -41.72 |
| 2014-07-11 | -41.17 |
| 2014-07-10 | -41.72 |
| 2014-07-09 | -42.27 |
| 2014-07-08 | -41.72 |
| 2014-07-07 | -41.72 |
| 2014-07-04 | -41.72 |
| 2014-07-03 | -41.72 |
| 2014-07-02 | -41.72 |
| 2014-06-30 | -42.27 |
| 2014-06-27 | -42.27 |
| 2014-06-26 | -42.27 |
| 2014-06-25 | -42.82 |
| 2014-06-24 | -44.47 |
| 2014-06-23 | -45.02 |
| 2014-06-20 | -45.02 |
| 2014-06-19 | -46.12 |
| 2014-06-18 | -46.67 |
| 2014-06-17 | -46.12 |
| 2014-06-16 | -44.47 |
| 2014-06-13 | -43.37 |
| 2014-06-12 | -43.37 |
| 2014-06-11 | -45.02 |
| 2014-06-10 | -46.67 |
| 2014-06-09 | -46.12 |
| 2014-06-06 | -46.12 |
| 2014-06-05 | -47.77 |
| 2014-06-04 | -48.32 |
| 2014-06-03 | -48.87 |
| 2014-05-30 | -48.32 |
| 2014-05-29 | -48.32 |
| 2014-05-28 | -48.87 |
| 2014-05-27 | -48.32 |
| 2014-05-26 | -47.77 |
| 2014-05-23 | -47.77 |
| 2014-05-22 | -47.77 |
| 2014-05-21 | -48.87 |
| 2014-05-20 | -48.87 |
| 2014-05-19 | -48.32 |
| 2014-05-16 | -49.42 |
| 2014-05-15 | -48.32 |
| 2014-05-14 | -48.32 |
| 2014-05-13 | -47.22 |
| 2014-05-12 | -46.12 |
| 2014-05-09 | -47.77 |
| 2014-05-08 | -47.77 |
| 2014-05-07 | -48.32 |
| 2014-05-05 | -47.77 |
| 2014-05-02 | -47.22 |
| 2014-04-30 | -47.22 |
| 2014-04-29 | -47.22 |
| 2014-04-28 | -46.12 |
| 2014-04-25 | -45.02 |
| 2014-04-24 | -45.57 |
| 2014-04-23 | -45.57 |
| 2014-04-22 | -45.02 |
| 2014-04-17 | -44.47 |
| 2014-04-16 | -44.47 |
| 2014-04-15 | -43.92 |
| 2014-04-14 | -41.72 |
| 2014-04-11 | -42.27 |
| 2014-04-10 | -40.07 |
| 2014-04-09 | -41.72 |
| 2014-04-08 | -43.37 |
| 2014-04-07 | -43.92 |
| 2014-04-04 | -45.02 |
| 2014-04-03 | -44.47 |
| 2014-04-02 | -44.47 |
| 2014-04-01 | -44.47 |
| 2014-03-31 | -45.02 |
| 2014-03-28 | -45.57 |
| 2014-03-27 | -45.02 |
| 2014-03-26 | -43.37 |
| 2014-03-25 | -42.82 |
| 2014-03-24 | -42.82 |
| 2014-03-21 | -42.82 |
| 2014-03-20 | -42.82 |
| 2014-03-19 | -42.27 |
| 2014-03-18 | -42.82 |
| 2014-03-17 | -41.72 |
| 2014-03-14 | -41.17 |
| 2014-03-13 | -38.97 |
| 2014-03-12 | -38.97 |
| 2014-03-11 | -37.87 |
| 2014-03-10 | -38.42 |
| 2014-03-07 | -36.77 |
| 2014-03-06 | -37.32 |
| 2014-03-05 | -37.32 |
| 2014-03-04 | -36.77 |
| 2014-03-03 | -35.67 |
| 2014-02-28 | -35.12 |
| 2014-02-27 | -34.57 |
| 2014-02-26 | -35.12 |
| 2014-02-25 | -35.67 |
| 2014-02-24 | -36.22 |
| 2014-02-21 | -35.12 |
| 2014-02-20 | -34.02 |
| 2014-02-19 | -33.47 |
| 2014-02-18 | -35.12 |
| 2014-02-17 | -33.47 |
| 2014-02-14 | -33.47 |
| 2014-02-13 | -35.12 |
| 2014-02-12 | -33.47 |
| 2014-02-11 | -35.67 |
| 2014-02-10 | -36.77 |
| 2014-02-07 | -37.87 |
| 2014-02-06 | -38.97 |
| 2014-02-05 | -37.87 |
| 2014-02-04 | -38.42 |
| 2014-01-30 | -37.32 |
| 2014-01-29 | -36.77 |
| 2014-01-28 | -37.87 |
| 2014-01-27 | -37.87 |
| 2014-01-24 | -36.77 |
| 2014-01-23 | -35.67 |
| 2014-01-22 | -36.22 |
| 2014-01-21 | -35.67 |
| 2014-01-20 | -32.92 |
| 2014-01-17 | -31.27 |
| 2014-01-16 | -30.17 |
| 2014-01-15 | -32.92 |
| 2014-01-14 | -32.92 |
| 2014-01-13 | -32.92 |
| 2014-01-10 | -32.37 |
| 2014-01-09 | -32.92 |
| 2014-01-08 | -32.37 |
| 2014-01-07 | -31.27 |
| 2014-01-06 | -31.27 |
| 2014-01-03 | -29.62 |
| 2014-01-02 | -29.62 |
| 2013-12-31 | -30.72 |
| 2013-12-30 | -30.72 |
| 2013-12-27 | -30.72 |
| 2013-12-24 | -31.27 |
| 2013-12-23 | -29.62 |
| 2013-12-20 | -30.72 |
| 2013-12-19 | -29.62 |
| 2013-12-18 | -29.07 |
| 2013-12-17 | -29.07 |
| 2013-12-16 | -28.52 |
| 2013-12-13 | -27.42 |
| 2013-12-12 | -27.97 |
| 2013-12-11 | -29.62 |
| 2013-12-10 | -27.42 |
| 2013-12-09 | -25.77 |
| 2013-12-06 | -25.77 |
| 2013-12-05 | -24.12 |
| 2013-12-04 | -24.12 |
| 2013-12-03 | -26.87 |
| 2013-12-02 | -25.22 |
| 2013-11-29 | -26.87 |
| 2013-11-28 | -27.42 |
| 2013-11-27 | -27.42 |
| 2013-11-26 | -27.42 |
| 2013-11-25 | -25.77 |
| 2013-11-22 | -26.32 |
| 2013-11-21 | -28.52 |
| 2013-11-20 | -30.72 |
| 2013-11-19 | -30.72 |
| 2013-11-18 | -29.62 |
| 2013-11-15 | -32.37 |
| 2013-11-14 | -32.92 |
| 2013-11-13 | -33.47 |
| 2013-11-12 | -32.37 |
| 2013-11-11 | -32.92 |
| 2013-11-08 | -32.37 |
| 2013-11-07 | -31.27 |
| 2013-11-06 | -30.72 |
| 2013-11-05 | -30.72 |
| 2013-11-04 | -29.62 |
| 2013-11-01 | -31.27 |
| 2013-10-31 | -30.72 |
| 2013-10-30 | -23.57 |
| 2013-10-29 | -25.22 |
| 2013-10-28 | -23.02 |
| 2013-10-25 | -23.02 |
| 2013-10-24 | -23.02 |
| 2013-10-23 | -23.57 |
| 2013-10-22 | -20.82 |
| 2013-10-21 | -20.27 |
| 2013-10-18 | -19.72 |
| 2013-10-17 | -20.27 |
| 2013-10-16 | -24.67 |
| 2013-10-15 | -24.67 |
| 2013-10-11 | -26.32 |
| 2013-10-10 | -26.32 |
| 2013-10-09 | -25.22 |
| 2013-10-08 | -25.22 |
| 2013-10-07 | -28.52 |
| 2013-10-04 | -27.42 |
| 2013-10-03 | -28.52 |
| 2013-10-02 | -28.52 |
| 2013-09-30 | -29.07 |
| 2013-09-27 | -27.97 |
| 2013-09-26 | -27.97 |
| 2013-09-25 | -27.42 |
| 2013-09-24 | -26.32 |
| 2013-09-23 | -24.67 |
| 2013-09-19 | -24.12 |
| 2013-09-18 | -25.22 |
| 2013-09-17 | -25.77 |
| 2013-09-16 | -24.67 |
| 2013-09-13 | -23.57 |
| 2013-09-12 | -23.57 |
| 2013-09-11 | -24.67 |
| 2013-09-10 | -24.12 |
| 2013-09-09 | -28.52 |
| 2013-09-06 | -26.87 |
| 2013-09-05 | -29.62 |
| 2013-09-04 | -29.62 |
| 2013-09-03 | -30.72 |
| 2013-09-02 | -33.47 |
| 2013-08-30 | -33.47 |
| 2013-08-29 | -34.02 |
| 2013-08-28 | -34.57 |
| 2013-08-27 | -32.92 |
| 2013-08-26 | -31.82 |
| 2013-08-23 | -33.47 |
| 2013-08-22 | -33.47 |
| 2013-08-21 | -33.47 |
| 2013-08-20 | -34.02 |
| 2013-08-19 | -31.82 |
| 2013-08-16 | -32.92 |
| 2013-08-15 | -32.92 |
| 2013-08-13 | -30.72 |
| 2013-08-12 | -30.17 |
| 2013-08-09 | -32.92 |
| 2013-08-08 | -34.57 |
| 2013-08-07 | -34.02 |
| 2013-08-06 | -34.02 |
| 2013-08-05 | -34.57 |
| 2013-08-02 | -34.57 |
| 2013-08-01 | -34.02 |
| 2013-07-31 | -33.47 |
| 2013-07-30 | -27.97 |
| 2013-07-29 | -26.87 |
| 2013-07-26 | -23.57 |
| 2013-07-25 | -23.57 |
| 2013-07-24 | -25.22 |
| 2013-07-23 | -25.22 |
| 2013-07-22 | -26.87 |
| 2013-07-19 | -26.32 |
| 2013-07-18 | -27.97 |
| 2013-07-17 | -27.97 |
| 2013-07-16 | -27.97 |
| 2013-07-15 | -27.97 |
| 2013-07-12 | -25.22 |
| 2013-07-11 | -28.52 |
| 2013-07-10 | -30.72 |
| 2013-07-09 | -29.07 |
| 2013-07-08 | -27.97 |
| 2013-07-05 | -28.52 |
| 2013-07-04 | -29.07 |
| 2013-07-03 | -29.62 |
| 2013-07-02 | -26.87 |
| 2013-06-28 | -28.52 |
| 2013-06-27 | -29.62 |
| 2013-06-26 | -23.02 |
| 2013-06-25 | -24.12 |
| 2013-06-24 | -24.67 |
| 2013-06-21 | -20.27 |
| 2013-06-20 | -21.92 |
| 2013-06-19 | -19.17 |
| 2013-06-18 | -19.17 |
| 2013-06-17 | -17.53 |
| 2013-06-14 | -19.35 |
| 2013-06-13 | -20.43 |
| 2013-06-11 | -16.10 |
| 2013-06-10 | -11.23 |
| 2013-06-07 | -7.98 |
| 2013-06-06 | -6.90 |
| 2013-06-05 | -5.82 |
| 2013-06-04 | -6.36 |
| 2013-06-03 | -6.90 |
| 2013-05-31 | -3.65 |
| 2013-05-30 | -2.57 |
| 2013-05-29 | 0.13 |
| 2013-05-28 | -2.03 |
| 2013-05-27 | -2.57 |
| 2013-05-24 | -0.41 |
| 2013-05-23 | -0.41 |
| 2013-05-22 | -0.41 |
| 2013-05-21 | -0.95 |
| 2013-05-20 | -1.49 |
| 2013-05-16 | -2.03 |
| 2013-05-15 | -2.57 |
| 2013-05-14 | -2.03 |
| 2013-05-13 | -2.57 |
| 2013-05-10 | -0.95 |
| 2013-05-09 | -0.41 |
| 2013-05-08 | -2.57 |
| 2013-05-07 | -4.74 |
| 2013-05-06 | -5.28 |
| 2013-05-03 | -10.15 |
| 2013-05-02 | -10.15 |
| 2013-04-30 | -9.07 |
| 2013-04-29 | -9.61 |
| 2013-04-26 | -8.53 |
| 2013-04-25 | -8.53 |
| 2013-04-24 | -7.98 |
| 2013-04-23 | -9.61 |
| 2013-04-22 | -7.98 |
| 2013-04-19 | -8.53 |
| 2013-04-18 | -9.61 |
| 2013-04-17 | -10.15 |
| 2013-04-16 | -9.61 |
| 2013-04-15 | -6.36 |
| 2013-04-12 | -0.95 |
| 2013-04-11 | 0.13 |
| 2013-04-10 | -0.41 |
| 2013-04-09 | -0.95 |
| 2013-04-08 | -3.11 |
| 2013-04-05 | -3.11 |
| 2013-04-03 | 2.30 |
| 2013-04-02 | 3.92 |
| 2013-03-28 | 6.63 |
| 2013-03-27 | 6.63 |
| 2013-03-26 | 6.63 |
| 2013-03-25 | 8.25 |
| 2013-03-22 | 9.88 |
| 2013-03-21 | 10.42 |
| 2013-03-20 | 8.80 |
| 2013-03-19 | 7.17 |
| 2013-03-18 | 9.88 |
| 2013-03-15 | 13.67 |
| 2013-03-14 | 10.96 |
| 2013-03-13 | 8.25 |
| 2013-03-12 | 8.80 |
| 2013-03-11 | 9.88 |
| 2013-03-08 | 9.88 |
| 2013-03-07 | 12.04 |
| 2013-03-06 | 9.34 |
| 2013-03-05 | 8.80 |
| 2013-03-04 | 2.84 |
| 2013-03-01 | 3.38 |
| 2013-02-28 | 3.92 |
| 2013-02-27 | -0.41 |
| 2013-02-26 | 1.22 |
| 2013-02-25 | 5.01 |
| 2013-02-22 | 4.47 |
| 2013-02-21 | 6.63 |
| 2013-02-20 | 8.80 |
| 2013-02-19 | 7.71 |
| 2013-02-18 | 9.34 |
| 2013-02-15 | 8.80 |
| 2013-02-14 | 6.63 |
| 2013-02-08 | 7.71 |
| 2013-02-07 | 4.47 |
| 2013-02-06 | 3.92 |
| 2013-02-05 | 4.47 |
| 2013-02-04 | 5.55 |
| 2013-02-01 | 3.38 |
| 2013-01-31 | 4.47 |
| 2013-01-30 | 5.01 |
| 2013-01-29 | 5.01 |
| 2013-01-28 | 3.92 |
| 2013-01-25 | 6.09 |
| 2013-01-24 | 13.13 |
| 2013-01-23 | 14.21 |
| 2013-01-22 | 13.13 |
| 2013-01-21 | 12.04 |
| 2013-01-18 | 10.42 |
| 2013-01-17 | 6.09 |
| 2013-01-16 | 7.71 |
| 2013-01-15 | 9.88 |
| 2013-01-14 | 12.04 |
| 2013-01-11 | 13.13 |
| 2013-01-10 | 12.58 |
| 2013-01-09 | 10.42 |
| 2013-01-08 | 10.96 |
| 2013-01-07 | 14.75 |
| 2013-01-04 | 9.88 |
| 2013-01-03 | 10.42 |
| 2013-01-02 | 6.09 |
| 2012-12-31 | 1.76 |
| 2012-12-28 | 2.84 |
| 2012-12-27 | 3.92 |
| 2012-12-24 | 2.84 |
| 2012-12-21 | 2.84 |
| 2012-12-20 | 3.92 |
| 2012-12-19 | 3.92 |
| 2012-12-18 | 5.01 |
| 2012-12-17 | 5.01 |
| 2012-12-14 | 6.09 |
| 2012-12-13 | -0.41 |
| 2012-12-12 | 1.22 |
| 2012-12-11 | -0.41 |
| 2012-12-10 | -4.20 |
| 2012-12-07 | -4.74 |
| 2012-12-06 | -10.15 |
| 2012-12-05 | -10.15 |
| 2012-12-04 | -12.86 |
| 2012-12-03 | -11.77 |
| 2012-11-30 | -10.69 |
| 2012-11-29 | -11.23 |
| 2012-11-28 | -10.69 |
| 2012-11-27 | -10.69 |
| 2012-11-26 | -8.53 |
| 2012-11-23 | -10.15 |
| 2012-11-22 | -12.31 |
| 2012-11-21 | -11.23 |
| 2012-11-20 | -11.77 |
| 2012-11-19 | -9.61 |
| 2012-11-16 | -10.69 |
| 2012-11-15 | -12.86 |
| 2012-11-14 | -11.77 |
| 2012-11-13 | -14.48 |
| 2012-11-12 | -12.86 |
| 2012-11-09 | -11.23 |
| 2012-11-08 | -10.69 |
| 2012-11-07 | -7.44 |
| 2012-11-06 | -6.90 |
| 2012-11-05 | -7.98 |
| 2012-11-02 | -10.69 |
| 2012-11-01 | -9.07 |
| 2012-10-31 | -11.23 |
| 2012-10-30 | -14.48 |
| 2012-10-29 | -14.48 |
| 2012-10-26 | -16.64 |
| 2012-10-25 | -13.94 |
| 2012-10-24 | -7.98 |
| 2012-10-22 | -7.98 |
| 2012-10-19 | -5.28 |
| 2012-10-18 | -6.36 |
| 2012-10-17 | -9.61 |
| 2012-10-16 | -9.07 |
| 2012-10-15 | -11.23 |
| 2012-10-12 | -10.69 |
| 2012-10-11 | -14.48 |
| 2012-10-10 | -13.40 |
| 2012-10-09 | -15.56 |
| 2012-10-08 | -16.64 |
| 2012-10-05 | -17.73 |
| 2012-10-04 | -19.89 |
| 2012-10-03 | -18.81 |
| 2012-09-28 | -17.73 |
| 2012-09-27 | -19.89 |
| 2012-09-26 | -22.60 |
| 2012-09-25 | -19.35 |
| 2012-09-24 | -18.81 |
| 2012-09-21 | -18.81 |
| 2012-09-20 | -19.89 |
| 2012-09-19 | -16.64 |
| 2012-09-18 | -17.73 |
| 2012-09-17 | -17.19 |
| 2012-09-14 | -19.35 |
| 2012-09-13 | -20.43 |
| 2012-09-12 | -19.89 |
| 2012-09-11 | -20.43 |
| 2012-09-10 | -18.81 |
| 2012-09-07 | -19.89 |
| 2012-09-06 | -23.14 |
| 2012-09-05 | -23.14 |
| 2012-09-04 | -19.35 |
| 2012-09-03 | -18.81 |
| 2012-08-31 | -19.35 |
| 2012-08-30 | -20.97 |
| 2012-08-29 | -20.43 |
| 2012-08-28 | -18.81 |
| 2012-08-27 | -17.19 |
| 2012-08-24 | -15.56 |
| 2012-08-23 | -13.94 |
| 2012-08-22 | -18.27 |
| 2012-08-21 | -14.48 |
| 2012-08-20 | -14.48 |
| 2012-08-17 | -15.02 |
| 2012-08-16 | -13.94 |
| 2012-08-15 | -15.56 |
| 2012-08-14 | -15.02 |
| 2012-08-13 | -12.86 |
| 2012-08-10 | -15.56 |
| 2012-08-09 | -15.56 |
| 2012-08-08 | -16.10 |
| 2012-08-07 | -13.94 |
| 2012-08-06 | -14.48 |
| 2012-08-03 | -15.56 |
| 2012-08-02 | -13.94 |
| 2012-08-01 | -11.77 |
| 2012-07-31 | -14.48 |
| 2012-07-30 | -19.35 |
| 2012-07-27 | -16.64 |
| 2012-07-26 | -18.27 |
| 2012-07-25 | -16.64 |
| 2012-07-24 | -23.14 |
| 2012-07-23 | -24.22 |
| 2012-07-20 | -20.97 |
| 2012-07-19 | -20.43 |
| 2012-07-18 | -18.27 |
| 2012-07-17 | -19.35 |
| 2012-07-16 | -24.76 |
| 2012-07-13 | -28.55 |
| 2012-07-12 | -28.55 |
| 2012-07-11 | -27.47 |
| 2012-07-10 | -29.09 |
| 2012-07-09 | -26.39 |
| 2012-07-06 | -25.85 |
| 2012-07-05 | -30.72 |
| 2012-07-04 | -34.51 |
| 2012-07-03 | -34.51 |
| 2012-06-29 | -35.59 |
| 2012-06-28 | -38.30 |
| 2012-06-27 | -37.21 |
| 2012-06-26 | -35.59 |
| 2012-06-25 | -36.13 |
| 2012-06-22 | -35.05 |
| 2012-06-21 | -33.42 |
| 2012-06-20 | -31.80 |
| 2012-06-19 | -31.80 |
| 2012-06-18 | -32.34 |
| 2012-06-15 | -33.24 |
| 2012-06-14 | -35.91 |
| 2012-06-13 | -34.31 |
| 2012-06-12 | -33.24 |
| 2012-06-11 | -34.31 |
| 2012-06-08 | -37.51 |
| 2012-06-07 | -38.58 |
| 2012-06-06 | -38.05 |
| 2012-06-05 | -36.98 |
| 2012-06-04 | -36.98 |
| 2012-06-01 | -32.71 |
| 2012-05-31 | -28.43 |
| 2012-05-30 | -25.23 |
| 2012-05-29 | -24.16 |
| 2012-05-28 | -25.76 |
| 2012-05-25 | -27.36 |
| 2012-05-24 | -27.36 |
| 2012-05-23 | -24.69 |
| 2012-05-22 | -22.56 |
| 2012-05-21 | -25.23 |
| 2012-05-18 | -25.76 |
| 2012-05-17 | -24.16 |
| 2012-05-16 | -23.09 |
| 2012-05-15 | -18.29 |
| 2012-05-14 | -16.68 |
| 2012-05-11 | -16.68 |
| 2012-05-10 | -14.01 |
| 2012-05-09 | -12.41 |
| 2012-05-08 | -11.34 |
| 2012-05-07 | -10.27 |
| 2012-05-04 | -7.60 |
| 2012-05-03 | -9.21 |
| 2012-05-02 | -8.14 |
| 2012-04-30 | -9.74 |
| 2012-04-27 | -9.74 |
| 2012-04-26 | -9.74 |
| 2012-04-25 | -9.21 |
| 2012-04-24 | -10.27 |
| 2012-04-23 | -6.54 |
| 2012-04-20 | -3.33 |
| 2012-04-19 | -5.47 |
| 2012-04-18 | -2.80 |
| 2012-04-17 | -1.19 |
| 2012-04-16 | 0.94 |
| 2012-04-13 | 2.54 |
| 2012-04-12 | 3.61 |
| 2012-04-11 | 2.01 |
| 2012-04-10 | 1.48 |
| 2012-04-05 | 4.68 |
| 2012-04-03 | 4.15 |
| 2012-04-02 | 1.48 |
| 2012-03-30 | 0.94 |
| 2012-03-29 | 2.54 |
| 2012-03-28 | 3.61 |
| 2012-03-27 | 6.82 |
| 2012-03-26 | 7.35 |
| 2012-03-23 | 9.49 |
| 2012-03-22 | 10.56 |
| 2012-03-21 | 5.75 |
| 2012-03-20 | 6.82 |
| 2012-03-19 | 10.02 |
| 2012-03-16 | 13.23 |
| 2012-03-15 | 16.43 |
| 2012-03-14 | 19.63 |
| 2012-03-13 | 18.57 |
| 2012-03-12 | 19.10 |
| 2012-03-09 | 22.84 |
| 2012-03-08 | 19.10 |
| 2012-03-07 | 16.96 |
| 2012-03-06 | 20.17 |
| 2012-03-05 | 27.65 |
| 2012-03-02 | 28.18 |
| 2012-03-01 | 25.51 |
| 2012-02-29 | 23.37 |
| 2012-02-28 | 23.37 |
| 2012-02-27 | 22.30 |
| 2012-02-24 | 23.91 |
| 2012-02-23 | 25.51 |
| 2012-02-22 | 28.71 |
| 2012-02-21 | 24.98 |
| 2012-02-20 | 26.58 |
| 2012-02-17 | 26.58 |
| 2012-02-16 | 24.44 |
| 2012-02-15 | 27.11 |
| 2012-02-14 | 23.91 |
| 2012-02-13 | 25.51 |
| 2012-02-10 | 24.98 |
| 2012-02-09 | 31.38 |
| 2012-02-08 | 29.78 |
| 2012-02-07 | 24.98 |
| 2012-02-06 | 24.98 |
| 2012-02-03 | 22.84 |
| 2012-02-02 | 18.57 |
| 2012-02-01 | 13.23 |
| 2012-01-31 | 19.63 |
| 2012-01-30 | 18.57 |
| 2012-01-27 | 22.30 |
| 2012-01-26 | 22.30 |
| 2012-01-20 | 20.17 |
| 2012-01-19 | 19.10 |
| 2012-01-18 | 20.17 |
| 2012-01-17 | 22.84 |
| 2012-01-16 | 20.70 |
| 2012-01-13 | 22.30 |
| 2012-01-12 | 21.77 |
| 2012-01-11 | 21.24 |
| 2012-01-10 | 18.03 |
| 2012-01-09 | 14.83 |
| 2012-01-06 | 12.16 |
| 2012-01-05 | 14.29 |
| 2012-01-04 | 15.90 |
| 2012-01-03 | 15.90 |
| 2011-12-30 | 16.43 |
| 2011-12-29 | 15.36 |
| 2011-12-28 | 15.36 |
| 2011-12-23 | 13.76 |
| 2011-12-22 | 8.42 |
| 2011-12-21 | 10.02 |
| 2011-12-20 | 5.21 |
| 2011-12-19 | 6.82 |
| 2011-12-16 | 10.02 |
| 2011-12-15 | 11.09 |
| 2011-12-14 | 14.83 |
| 2011-12-13 | 14.29 |
| 2011-12-12 | 16.43 |
| 2011-12-09 | 18.03 |
| 2011-12-08 | 22.30 |
| 2011-12-07 | 22.84 |
| 2011-12-06 | 21.24 |
| 2011-12-05 | 22.84 |
| 2011-12-02 | 24.98 |
| 2011-12-01 | 27.65 |
| 2011-11-30 | 24.44 |
| 2011-11-29 | 20.70 |
| 2011-11-28 | 17.50 |
| 2011-11-25 | 14.83 |
| 2011-11-24 | 19.10 |
| 2011-11-23 | 22.30 |
| 2011-11-22 | 26.58 |
| 2011-11-21 | 28.71 |
| 2011-11-18 | 31.92 |
| 2011-11-17 | 35.66 |
| 2011-11-16 | 31.38 |
| 2011-11-15 | 33.52 |
| 2011-11-14 | 35.12 |
| 2011-11-11 | 31.38 |
| 2011-11-10 | 32.45 |
| 2011-11-09 | 39.93 |
| 2011-11-08 | 40.46 |
| 2011-11-07 | 35.12 |
| 2011-11-04 | 34.05 |
| 2011-11-03 | 29.25 |
| 2011-11-02 | 29.25 |
| 2011-11-01 | 32.99 |
| 2011-10-31 | 38.86 |
| 2011-10-28 | 34.59 |
| 2011-10-27 | 32.45 |
| 2011-10-26 | 29.25 |
| 2011-10-25 | 22.84 |
| 2011-10-24 | 23.37 |
| 2011-10-21 | 6.28 |
| 2011-10-20 | 6.82 |
| 2011-10-19 | 8.95 |
| 2011-10-18 | 7.88 |
| 2011-10-17 | 16.43 |
| 2011-10-14 | 12.16 |
| 2011-10-13 | 18.03 |
| 2011-10-12 | 14.29 |
| 2011-10-11 | 10.56 |
| 2011-10-10 | 6.28 |
| 2011-10-07 | 12.16 |
| 2011-10-06 | 6.28 |
| 2011-10-04 | -0.13 |
| 2011-10-03 | 3.61 |
| 2011-09-30 | 7.88 |
| 2011-09-28 | 8.42 |
| 2011-09-27 | 3.08 |
| 2011-09-26 | -2.26 |
| 2011-09-23 | 7.35 |
| 2011-09-22 | 11.09 |
| 2011-09-21 | 19.63 |
| 2011-09-20 | 23.91 |
| 2011-09-19 | 24.98 |
| 2011-09-16 | 27.11 |
| 2011-09-15 | 22.84 |
| 2011-09-14 | 22.30 |
| 2011-09-12 | 23.91 |
| 2011-09-09 | 34.59 |
| 2011-09-08 | 36.19 |
| 2011-09-07 | 32.99 |
| 2011-09-06 | 32.45 |
| 2011-09-05 | 29.25 |
| 2011-09-02 | 32.99 |
| 2011-09-01 | 36.73 |
| 2011-08-31 | 29.25 |
| 2011-08-30 | 28.71 |
| 2011-08-29 | 23.37 |
| 2011-08-26 | 19.63 |
| 2011-08-25 | 18.57 |
| 2011-08-24 | 9.49 |
| 2011-08-23 | 13.76 |
| 2011-08-22 | 14.83 |
| 2011-08-19 | 18.03 |
| 2011-08-18 | 20.70 |
| 2011-08-17 | 23.37 |
| 2011-08-16 | 24.98 |
| 2011-08-15 | 26.04 |
| 2011-08-12 | 20.70 |
| 2011-08-11 | 19.63 |
| 2011-08-10 | 18.57 |
| 2011-08-09 | 11.09 |
| 2011-08-08 | 16.43 |
| 2011-08-05 | 27.11 |
| 2011-08-04 | 38.33 |
| 2011-08-03 | 44.74 |
| 2011-08-02 | 56.49 |
| 2011-08-01 | 58.09 |
| 2011-07-29 | 57.55 |
| 2011-07-28 | 55.42 |
| 2011-07-27 | 62.36 |
| 2011-07-26 | 65.03 |
| 2011-07-25 | 65.57 |
| 2011-07-22 | 66.10 |
| 2011-07-21 | 62.36 |
| 2011-07-20 | 66.63 |
| 2011-07-19 | 62.36 |
| 2011-07-18 | 63.96 |
| 2011-07-15 | 66.10 |
| 2011-07-14 | 66.63 |
| 2011-07-13 | 64.50 |
| 2011-07-12 | 63.43 |
| 2011-07-11 | 82.66 |
| 2011-07-08 | 88.00 |
| 2011-07-07 | 85.86 |
| 2011-07-06 | 87.46 |
| 2011-07-05 | 89.60 |
| 2011-07-04 | 87.46 |
| 2011-06-30 | 83.19 |
| 2011-06-29 | 84.79 |
| 2011-06-28 | 83.19 |
| 2011-06-27 | 85.86 |
| 2011-06-24 | 88.00 |
| 2011-06-23 | 76.78 |
| 2011-06-22 | 76.78 |
| 2011-06-21 | 76.25 |
| 2011-06-20 | 74.11 |
| 2011-06-17 | 81.05 |
| 2011-06-16 | 82.12 |
| 2011-06-15 | 87.46 |
| 2011-06-14 | 80.52 |
| 2011-06-13 | 77.32 |
| 2011-06-10 | 75.66 |
| 2011-06-09 | 71.93 |
| 2011-06-08 | 81.51 |
| 2011-06-07 | 88.97 |
| 2011-06-03 | 91.63 |
| 2011-06-02 | 91.63 |
| 2011-06-01 | 95.89 |
| 2011-05-31 | 92.69 |
| 2011-05-30 | 91.10 |
| 2011-05-27 | 93.76 |
| 2011-05-26 | 93.23 |
| 2011-05-25 | 93.23 |
| 2011-05-24 | 96.42 |
| 2011-05-23 | 90.56 |
| 2011-05-20 | 99.61 |
| 2011-05-19 | 101.21 |
| 2011-05-18 | 96.42 |
| 2011-05-17 | 94.29 |
| 2011-05-16 | 93.23 |
| 2011-05-13 | 86.84 |
| 2011-05-12 | 89.50 |
| 2011-05-11 | 93.76 |
| 2011-05-09 | 71.93 |
| 2011-05-06 | 70.34 |
| 2011-05-05 | 69.80 |
| 2011-05-04 | 69.27 |
| 2011-05-03 | 68.21 |
| 2011-04-29 | 72.47 |
| 2011-04-28 | 66.08 |
| 2011-04-27 | 71.40 |
| 2011-04-26 | 76.72 |
| 2011-04-21 | 78.32 |
| 2011-04-20 | 75.13 |
| 2011-04-19 | 75.66 |
| 2011-04-18 | 79.92 |
| 2011-04-15 | 80.45 |
| 2011-04-14 | 80.45 |
| 2011-04-13 | 83.11 |
| 2011-04-12 | 78.32 |
| 2011-04-11 | 80.45 |
| 2011-04-08 | 78.85 |
| 2011-04-07 | 80.45 |
| 2011-04-06 | 73.53 |
| 2011-04-04 | 76.19 |
| 2011-04-01 | 78.32 |
| 2011-03-31 | 78.32 |
| 2011-03-30 | 74.06 |
| 2011-03-29 | 73.53 |
| 2011-03-28 | 70.87 |
| 2011-03-25 | 71.93 |
| 2011-03-24 | 85.24 |
| 2011-03-23 | 103.34 |
| 2011-03-22 | 104.94 |
| 2011-03-21 | 102.27 |
| 2011-03-18 | 96.95 |
| 2011-03-17 | 96.42 |
| 2011-03-16 | 102.81 |
| 2011-03-15 | 102.81 |
| 2011-03-14 | 104.94 |
| 2011-03-11 | 110.79 |
| 2011-03-10 | 112.92 |
| 2011-03-09 | 119.84 |
| 2011-03-08 | 120.91 |
| 2011-03-07 | 122.50 |
| 2011-03-04 | 127.29 |
| 2011-03-03 | 128.89 |
| 2011-03-02 | 124.10 |
| 2011-03-01 | 124.10 |
| 2011-02-28 | 121.44 |
| 2011-02-25 | 121.44 |
| 2011-02-24 | 121.97 |
| 2011-02-23 | 127.83 |
| 2011-02-22 | 131.55 |
| 2011-02-21 | 139.54 |
| 2011-02-18 | 144.33 |
| 2011-02-17 | 143.79 |
| 2011-02-16 | 143.26 |
| 2011-02-15 | 140.07 |
| 2011-02-14 | 138.47 |
| 2011-02-11 | 132.62 |
| 2011-02-10 | 133.15 |
| 2011-02-09 | 127.83 |
| 2011-02-08 | 133.15 |
| 2011-02-07 | 133.15 |
| 2011-02-02 | 137.94 |
| 2011-02-01 | 132.62 |
| 2011-01-31 | 130.49 |
| 2011-01-28 | 131.55 |
| 2011-01-27 | 136.34 |
| 2011-01-26 | 128.89 |
| 2011-01-25 | 134.21 |
| 2011-01-24 | 135.28 |
| 2011-01-21 | 141.13 |
| 2011-01-20 | 139.54 |
| 2011-01-19 | 144.86 |
| 2011-01-18 | 141.67 |
| 2011-01-17 | 142.73 |
| 2011-01-14 | 135.81 |
| 2011-01-13 | 118.78 |
| 2011-01-12 | 116.11 |
| 2011-01-11 | 112.39 |
| 2011-01-10 | 113.45 |
| 2011-01-07 | 117.71 |
| 2011-01-06 | 121.97 |
| 2011-01-05 | 115.05 |
| 2011-01-04 | 119.31 |
| 2011-01-03 | 119.31 |
| 2010-12-31 | 113.99 |
| 2010-12-30 | 108.66 |
| 2010-12-29 | 108.13 |
| 2010-12-28 | 106.53 |
| 2010-12-24 | 112.92 |
| 2010-12-23 | 113.99 |
| 2010-12-22 | 113.45 |
| 2010-12-21 | 108.13 |
| 2010-12-20 | 107.07 |
| 2010-12-17 | 112.39 |
| 2010-12-16 | 102.81 |
| 2010-12-15 | 111.32 |
| 2010-12-14 | 115.05 |
| 2010-12-13 | 115.05 |
| 2010-12-10 | 115.58 |
| 2010-12-09 | 119.31 |
| 2010-12-08 | 119.84 |
| 2010-12-07 | 125.70 |
| 2010-12-06 | 128.36 |
| 2010-12-03 | 129.95 |
| 2010-12-02 | 130.49 |
| 2010-12-01 | 126.23 |
| 2010-11-30 | 130.49 |
| 2010-11-29 | 131.02 |
| 2010-11-26 | 132.62 |
| 2010-11-25 | 136.87 |
| 2010-11-24 | 130.49 |
| 2010-11-23 | 126.23 |
| 2010-11-22 | 129.42 |
| 2010-11-19 | 119.84 |
| 2010-11-18 | 119.84 |
| 2010-11-17 | 115.58 |
| 2010-11-16 | 123.03 |
| 2010-11-15 | 126.23 |
| 2010-11-12 | 132.08 |
| 2010-11-11 | 144.33 |
| 2010-11-10 | 145.39 |
| 2010-11-09 | 142.73 |
| 2010-11-08 | 144.33 |
| 2010-11-05 | 141.13 |
| 2010-11-04 | 128.89 |
| 2010-11-03 | 127.29 |
| 2010-11-02 | 129.42 |
| 2010-11-01 | 129.42 |
| 2010-10-29 | 118.24 |
| 2010-10-28 | 121.97 |
| 2010-10-27 | 120.37 |
| 2010-10-26 | 127.29 |
| 2010-10-25 | 133.15 |
| 2010-10-22 | 136.34 |
| 2010-10-21 | 137.94 |
| 2010-10-20 | 140.60 |
| 2010-10-19 | 143.26 |
| 2010-10-18 | 144.86 |
| 2010-10-15 | 148.58 |
| 2010-10-14 | 150.18 |
| 2010-10-13 | 150.18 |
| 2010-10-12 | 141.13 |
| 2010-10-11 | 137.41 |
| 2010-10-08 | 133.15 |
| 2010-10-07 | 134.21 |
| 2010-10-06 | 139.54 |
| 2010-10-05 | 139.54 |
| 2010-10-04 | 140.60 |
| 2010-09-30 | 137.94 |
| 2010-09-29 | 141.67 |
| 2010-09-28 | 137.94 |
| 2010-09-27 | 141.67 |
| 2010-09-24 | 141.13 |
| 2010-09-22 | 137.41 |
| 2010-09-21 | 137.94 |
| 2010-09-20 | 139.54 |
| 2010-09-17 | 132.08 |
| 2010-09-16 | 129.42 |
| 2010-09-15 | 127.83 |
| 2010-09-14 | 122.50 |
| 2010-09-13 | 125.16 |
| 2010-09-10 | 128.89 |
| 2010-09-09 | 131.02 |
| 2010-09-08 | 129.42 |
| 2010-09-07 | 131.55 |
| 2010-09-06 | 134.21 |
| 2010-09-03 | 123.57 |
| 2010-09-02 | 117.18 |
| 2010-09-01 | 116.11 |
| 2010-08-31 | 115.58 |
| 2010-08-30 | 115.05 |
| 2010-08-27 | 109.19 |
| 2010-08-26 | 104.40 |
| 2010-08-25 | 112.92 |
| 2010-08-24 | 116.11 |
| 2010-08-23 | 117.71 |
| 2010-08-20 | 122.50 |
| 2010-08-19 | 124.10 |
| 2010-08-18 | 124.10 |
| 2010-08-17 | 113.99 |
| 2010-08-16 | 112.39 |
| 2010-08-13 | 116.11 |
| 2010-08-12 | 110.26 |
| 2010-08-11 | 103.34 |
| 2010-08-10 | 107.07 |
| 2010-08-09 | 115.58 |
| 2010-08-06 | 112.39 |
| 2010-08-05 | 98.55 |
| 2010-08-04 | 99.61 |
| 2010-08-03 | 98.02 |
| 2010-08-02 | 94.82 |
| 2010-07-30 | 82.58 |
| 2010-07-29 | 83.64 |
| 2010-07-28 | 92.16 |
| 2010-07-27 | 92.69 |
| 2010-07-26 | 88.97 |
| 2010-07-23 | 86.84 |
| 2010-07-22 | 84.18 |
| 2010-07-21 | 82.05 |
| 2010-07-20 | 80.98 |
| 2010-07-19 | 69.27 |
| 2010-07-16 | 63.95 |
| 2010-07-15 | 62.35 |
| 2010-07-14 | 64.48 |
| 2010-07-13 | 66.08 |
| 2010-07-12 | 66.08 |
| 2010-07-09 | 63.42 |
| 2010-07-08 | 62.88 |
| 2010-07-07 | 63.42 |
| 2010-07-06 | 62.35 |
| 2010-07-05 | 59.16 |
| 2010-07-02 | 61.29 |
| 2010-06-30 | 64.48 |
| 2010-06-29 | 62.88 |
| 2010-06-28 | 68.21 |
| 2010-06-25 | 75.13 |
| 2010-06-24 | 76.19 |
| 2010-06-23 | 78.85 |
| 2010-06-22 | 82.05 |
| 2010-06-21 | 82.05 |
| 2010-06-18 | 77.26 |
| 2010-06-17 | 80.98 |
| 2010-06-15 | 81.51 |
| 2010-06-14 | 82.58 |
| 2010-06-11 | 78.85 |
| 2010-06-10 | 77.26 |
| 2010-06-09 | 76.19 |
| 2010-06-08 | 83.11 |
| 2010-06-07 | 82.58 |
| 2010-06-04 | 90.56 |
| 2010-06-03 | 91.10 |
| 2010-06-02 | 87.37 |
| 2010-06-01 | 89.50 |
| 2010-05-31 | 94.29 |
| 2010-05-28 | 91.63 |
| 2010-05-27 | 84.18 |
| 2010-05-26 | 75.13 |
| 2010-05-25 | 76.19 |
| 2010-05-24 | 85.24 |
| 2010-05-20 | 84.18 |
| 2010-05-19 | 93.76 |
| 2010-05-18 | 99.61 |
| 2010-05-17 | 98.55 |
| 2010-05-14 | 110.26 |
| 2010-05-13 | 112.92 |
| 2010-05-12 | 112.92 |
| 2010-05-11 | 112.92 |
| 2010-05-10 | 102.81 |
| 2010-05-07 | 98.55 |
| 2010-05-06 | 105.47 |
| 2010-05-05 | 112.92 |
| 2010-05-04 | 118.24 |
| 2010-05-03 | 121.44 |
| 2010-04-30 | 125.16 |
| 2010-04-29 | 117.71 |
| 2010-04-28 | 118.24 |
| 2010-04-27 | 121.97 |
| 2010-04-26 | 130.49 |
| 2010-04-23 | 128.89 |
| 2010-04-22 | 126.23 |
| 2010-04-21 | 124.63 |
| 2010-04-20 | 126.23 |
| 2010-04-19 | 118.78 |
| 2010-04-16 | 125.70 |
| 2010-04-15 | 131.55 |
| 2010-04-14 | 135.81 |
| 2010-04-13 | 138.47 |
| 2010-04-12 | 139.00 |
| 2010-04-09 | 142.20 |
| 2010-04-08 | 140.60 |
| 2010-04-07 | 137.94 |
| 2010-04-01 | 152.84 |
| 2010-03-31 | 146.99 |
| 2010-03-30 | 143.26 |
| 2010-03-29 | 140.60 |
| 2010-03-26 | 142.20 |
| 2010-03-25 | 136.87 |
| 2010-03-24 | 141.13 |
| 2010-03-23 | 141.67 |
| 2010-03-22 | 134.21 |
| 2010-03-19 | 141.13 |
| 2010-03-18 | 134.21 |
| 2010-03-17 | 145.92 |
| 2010-03-16 | 146.46 |
| 2010-03-15 | 151.78 |
| 2010-03-12 | 155.50 |
| 2010-03-11 | 151.78 |
| 2010-03-10 | 158.70 |
| 2010-03-09 | 160.30 |
| 2010-03-08 | 163.49 |
| 2010-03-05 | 149.65 |
| 2010-03-04 | 157.63 |
| 2010-03-03 | 153.91 |
| 2010-03-02 | 150.71 |
| 2010-03-01 | 149.12 |
| 2010-02-26 | 131.55 |
| 2010-02-25 | 128.89 |
| 2010-02-24 | 128.89 |
| 2010-02-23 | 137.41 |
| 2010-02-22 | 136.34 |
| 2010-02-19 | 128.89 |
| 2010-02-18 | 140.07 |
| 2010-02-17 | 139.00 |
| 2010-02-12 | 134.21 |
| 2010-02-11 | 135.28 |
| 2010-02-10 | 135.81 |
| 2010-02-09 | 136.34 |
| 2010-02-08 | 144.86 |
| 2010-02-05 | 145.92 |
| 2010-02-04 | 163.49 |
| 2010-02-03 | 159.76 |
| 2010-02-02 | 146.99 |
| 2010-02-01 | 147.52 |
| 2010-01-29 | 140.60 |
| 2010-01-28 | 158.70 |
| 2010-01-27 | 158.17 |
| 2010-01-26 | 157.63 |
| 2010-01-25 | 167.22 |
| 2010-01-22 | 149.65 |
| 2010-01-21 | 166.15 |
| 2010-01-20 | 189.57 |
| 2010-01-19 | 181.06 |
| 2010-01-18 | 191.17 |
| 2010-01-15 | 191.70 |
| 2010-01-14 | 193.83 |
| 2010-01-13 | 175.73 |
| 2010-01-12 | 192.23 |
| 2010-01-11 | 190.10 |
| 2010-01-08 | 168.28 |
| 2010-01-07 | 169.34 |
| 2010-01-06 | 173.60 |
| 2010-01-05 | 167.75 |
| 2010-01-04 | 144.86 |
| 2009-12-31 | 131.02 |
| 2009-12-30 | 128.36 |
| 2009-12-29 | 128.89 |
| 2009-12-28 | 134.21 |
| 2009-12-24 | 135.81 |
| 2009-12-23 | 133.15 |
| 2009-12-22 | 126.23 |
| 2009-12-21 | 125.70 |
| 2009-12-18 | 123.57 |
| 2009-12-17 | 125.16 |
| 2009-12-16 | 130.49 |
| 2009-12-15 | 135.81 |
| 2009-12-14 | 140.07 |
| 2009-12-11 | 133.68 |
| 2009-12-10 | 128.89 |
| 2009-12-09 | 128.89 |
| 2009-12-08 | 137.41 |
| 2009-12-07 | 131.02 |
| 2009-12-04 | 135.81 |
| 2009-12-03 | 141.67 |
| 2009-12-02 | 110.79 |
| 2009-12-01 | 116.65 |
| 2009-11-30 | 110.79 |
| 2009-11-27 | 110.26 |
| 2009-11-26 | 120.91 |
| 2009-11-25 | 121.44 |
| 2009-11-24 | 116.11 |
| 2009-11-23 | 119.31 |
| 2009-11-20 | 118.24 |
| 2009-11-19 | 112.92 |
| 2009-11-18 | 112.39 |
| 2009-11-17 | 112.92 |
| 2009-11-16 | 113.45 |
| 2009-11-13 | 107.60 |
| 2009-11-12 | 110.79 |
| 2009-11-11 | 111.86 |
| 2009-11-10 | 117.71 |
| 2009-11-09 | 115.58 |
| 2009-11-06 | 113.45 |
| 2009-11-05 | 119.31 |
| 2009-11-04 | 120.91 |
| 2009-11-03 | 113.45 |
| 2009-11-02 | 108.13 |
| 2009-10-30 | 108.13 |
| 2009-10-29 | 105.47 |
| 2009-10-28 | 112.39 |
| 2009-10-27 | 112.92 |
| 2009-10-23 | 115.58 |
| 2009-10-22 | 110.26 |
| 2009-10-21 | 112.92 |
| 2009-10-20 | 120.37 |
| 2009-10-19 | 101.74 |
| 2009-10-16 | 100.15 |
| 2009-10-15 | 102.81 |
| 2009-10-14 | 98.55 |
| 2009-10-13 | 90.03 |
| 2009-10-12 | 86.84 |
| 2009-10-09 | 91.63 |
| 2009-10-08 | 88.43 |
| 2009-10-07 | 90.56 |
| 2009-10-06 | 82.58 |
| 2009-10-05 | 79.92 |
| 2009-10-02 | 82.05 |
| 2009-09-30 | 83.11 |
| 2009-09-29 | 83.64 |
| 2009-09-28 | 77.26 |
| 2009-09-25 | 82.05 |
| 2009-09-24 | 83.64 |
| 2009-09-23 | 86.84 |
| 2009-09-22 | 90.56 |
| 2009-09-21 | 91.63 |
| 2009-09-18 | 93.23 |
| 2009-09-17 | 93.23 |
| 2009-09-16 | 95.89 |
| 2009-09-15 | 90.56 |
| 2009-09-14 | 96.42 |
| 2009-09-11 | 102.81 |
| 2009-09-10 | 100.68 |
| 2009-09-09 | 96.95 |
| 2009-09-08 | 102.27 |
| 2009-09-07 | 101.21 |
| 2009-09-04 | 99.08 |
| 2009-09-03 | 95.35 |
| 2009-09-02 | 88.43 |
| 2009-09-01 | 93.23 |
| 2009-08-31 | 86.84 |
| 2009-08-28 | 92.69 |
| 2009-08-27 | 93.23 |
| 2009-08-26 | 95.35 |
| 2009-08-25 | 97.48 |
| 2009-08-24 | 99.61 |
| 2009-08-21 | 101.21 |
| 2009-08-20 | 107.07 |
| 2009-08-19 | 113.99 |
| 2009-08-18 | 120.91 |
| 2009-08-17 | 112.92 |
| 2009-08-14 | 121.44 |
| 2009-08-13 | 116.11 |
| 2009-08-12 | 113.45 |
| 2009-08-11 | 118.24 |
| 2009-08-10 | 114.52 |
| 2009-08-07 | 116.65 |
| 2009-08-06 | 122.50 |
| 2009-08-05 | 127.83 |
| 2009-08-04 | 127.83 |
| 2009-08-03 | 128.89 |
| 2009-07-31 | 125.70 |
| 2009-07-30 | 120.91 |
| 2009-07-29 | 117.71 |
| 2009-07-28 | 129.95 |
| 2009-07-27 | 136.87 |
| 2009-07-24 | 118.24 |
| 2009-07-23 | 100.68 |
| 2009-07-22 | 96.42 |
| 2009-07-21 | 104.94 |
| 2009-07-20 | 100.15 |
| 2009-07-17 | 88.43 |
| 2009-07-16 | 86.84 |
| 2009-07-15 | 87.90 |
| 2009-07-14 | 81.51 |
| 2009-07-13 | 75.13 |
| 2009-07-10 | 85.77 |
| 2009-07-09 | 82.58 |
| 2009-07-08 | 78.32 |
| 2009-07-07 | 85.77 |
| 2009-07-06 | 92.16 |
| 2009-07-03 | 91.63 |
| 2009-07-02 | 92.16 |
| 2009-06-30 | 108.66 |
| 2009-06-29 | 111.86 |
| 2009-06-26 | 111.32 |
| 2009-06-25 | 111.32 |
| 2009-06-24 | 112.39 |
| 2009-06-23 | 110.26 |
| 2009-06-22 | 117.18 |
| 2009-06-19 | 113.45 |
| 2009-06-18 | 115.05 |
| 2009-06-17 | 120.91 |
| 2009-06-16 | 120.91 |
| 2009-06-15 | 134.21 |
| 2009-06-12 | 143.26 |
| 2009-06-11 | 150.71 |
| 2009-06-10 | 149.65 |
| 2009-06-09 | 128.89 |
| 2009-06-08 | 119.84 |
| 2009-06-05 | 123.03 |
| 2009-06-04 | 124.10 |
| 2009-06-03 | 125.16 |
| 2009-06-02 | 118.24 |
| 2009-06-01 | 116.31 |
| 2009-05-29 | 96.83 |
| 2009-05-27 | 99.46 |
| 2009-05-26 | 101.04 |
| 2009-05-25 | 98.41 |
| 2009-05-22 | 94.20 |
| 2009-05-21 | 98.41 |
| 2009-05-20 | 88.94 |
| 2009-05-19 | 93.15 |
| 2009-05-18 | 88.41 |
| 2009-05-15 | 86.83 |
| 2009-05-14 | 88.94 |
| 2009-05-13 | 93.15 |
| 2009-05-12 | 87.36 |
| 2009-05-11 | 84.73 |
| 2009-05-08 | 95.78 |
| 2009-05-07 | 89.47 |
| 2009-05-06 | 102.10 |
| 2009-05-05 | 98.94 |
| 2009-05-04 | 95.25 |
| 2009-04-30 | 91.04 |
| 2009-04-29 | 89.47 |
| 2009-04-28 | 86.83 |
| 2009-04-27 | 90.52 |
| 2009-04-24 | 101.04 |
| 2009-04-23 | 82.62 |
| 2009-04-22 | 81.57 |
| 2009-04-21 | 85.78 |
| 2009-04-20 | 92.62 |
| 2009-04-17 | 88.41 |
| 2009-04-16 | 90.52 |
| 2009-04-15 | 91.04 |
| 2009-04-14 | 88.94 |
| 2009-04-09 | 89.47 |
| 2009-04-08 | 85.78 |
| 2009-04-07 | 91.57 |
| 2009-04-06 | 89.99 |
| 2009-04-03 | 80.52 |
| 2009-04-02 | 82.62 |
| 2009-04-01 | 75.78 |
| 2009-03-31 | 79.47 |
| 2009-03-30 | 75.78 |
| 2009-03-27 | 81.04 |
| 2009-03-26 | 88.94 |
| 2009-03-25 | 95.78 |
| 2009-03-24 | 111.04 |
| 2009-03-23 | 102.62 |
| 2009-03-20 | 92.62 |
| 2009-03-19 | 94.20 |
| 2009-03-18 | 91.57 |
| 2009-03-17 | 85.78 |
| 2009-03-16 | 94.73 |
| 2009-03-13 | 90.52 |
| 2009-03-12 | 75.78 |
| 2009-03-11 | 73.68 |
| 2009-03-10 | 75.78 |
| 2009-03-09 | 68.41 |
| 2009-03-06 | 70.52 |
| 2009-03-05 | 67.36 |
| 2009-03-04 | 78.41 |
| 2009-03-03 | 78.94 |
| 2009-03-02 | 79.47 |
| 2009-02-27 | 86.83 |
| 2009-02-26 | 82.62 |
| 2009-02-25 | 97.89 |
| 2009-02-24 | 98.94 |
| 2009-02-23 | 104.20 |
| 2009-02-20 | 104.20 |
| 2009-02-19 | 109.99 |
| 2009-02-18 | 107.36 |
| 2009-02-17 | 103.15 |
| 2009-02-16 | 102.10 |
| 2009-02-13 | 109.46 |
| 2009-02-12 | 105.25 |
| 2009-02-11 | 112.10 |
| 2009-02-10 | 122.10 |
| 2009-02-09 | 122.10 |
| 2009-02-06 | 121.04 |
| 2009-02-05 | 117.36 |
| 2009-02-04 | 122.62 |
| 2009-02-03 | 117.36 |
| 2009-02-02 | 127.36 |
| 2009-01-30 | 134.73 |
| 2009-01-29 | 133.67 |
| 2009-01-23 | 118.94 |
| 2009-01-22 | 116.31 |
| 2009-01-21 | 115.78 |
| 2009-01-20 | 117.89 |
| 2009-01-19 | 120.52 |
| 2009-01-16 | 108.41 |
| 2009-01-15 | 107.89 |
| 2009-01-14 | 110.52 |
| 2009-01-13 | 98.94 |
| 2009-01-12 | 99.99 |
| 2009-01-09 | 106.31 |
| 2009-01-08 | 106.31 |
| 2009-01-07 | 114.73 |
| 2009-01-06 | 118.41 |
| 2009-01-05 | 123.15 |
| 2009-01-02 | 107.89 |
| 2008-12-31 | 97.36 |
| 2008-12-30 | 92.10 |
| 2008-12-29 | 99.99 |
| 2008-12-24 | 95.78 |
| 2008-12-23 | 94.20 |
| 2008-12-22 | 107.36 |
| 2008-12-19 | 121.04 |
| 2008-12-18 | 123.67 |
| 2008-12-17 | 110.52 |
| 2008-12-16 | 97.89 |
| 2008-12-15 | 108.41 |
| 2008-12-12 | 98.41 |
| 2008-12-11 | 98.94 |
| 2008-12-10 | 105.78 |
| 2008-12-09 | 89.99 |
| 2008-12-08 | 84.20 |
| 2008-12-05 | 77.89 |
| 2008-12-04 | 78.94 |
| 2008-12-03 | 92.62 |
| 2008-12-02 | 83.68 |
| 2008-12-01 | 96.83 |
| 2008-11-28 | 81.57 |
| 2008-11-27 | 84.73 |
| 2008-11-26 | 84.20 |
| 2008-11-25 | 73.68 |
| 2008-11-24 | 68.41 |
| 2008-11-21 | 73.15 |
| 2008-11-20 | 68.41 |
| 2008-11-19 | 86.83 |
| 2008-11-18 | 88.41 |
| 2008-11-17 | 95.25 |
| 2008-11-14 | 84.20 |
| 2008-11-13 | 75.26 |
| 2008-11-12 | 87.36 |
| 2008-11-11 | 78.94 |
| 2008-11-10 | 85.78 |
| 2008-11-07 | 70.52 |
| 2008-11-06 | 65.26 |
| 2008-11-05 | 77.36 |
| 2008-11-04 | 88.41 |
| 2008-11-03 | 102.10 |
| 2008-10-31 | 122.62 |
| 2008-10-30 | 110.52 |
| 2008-10-29 | 77.89 |
| 2008-10-28 | 62.62 |
| 2008-10-27 | 41.05 |
| 2008-10-24 | 53.68 |
| 2008-10-23 | 57.89 |
| 2008-10-22 | 47.89 |
| 2008-10-21 | 55.78 |
| 2008-10-20 | 48.94 |
| 2008-10-17 | 32.63 |
| 2008-10-16 | 41.05 |
| 2008-10-15 | 62.10 |
| 2008-10-14 | 74.20 |
| 2008-10-13 | 65.26 |
| 2008-10-10 | 57.89 |
| 2008-10-09 | 77.36 |
| 2008-10-08 | 71.05 |
| 2008-10-06 | 83.68 |
| 2008-10-03 | 92.10 |
| 2008-10-02 | 107.36 |
| 2008-09-30 | 102.10 |
| 2008-09-29 | 94.73 |
| 2008-09-26 | 99.99 |
| 2008-09-25 | 105.25 |
| 2008-09-24 | 113.67 |
| 2008-09-23 | 119.46 |
| 2008-09-22 | 126.31 |
| 2008-09-19 | 109.46 |
| 2008-09-18 | 88.94 |
| 2008-09-17 | 89.47 |
| 2008-09-16 | 92.10 |
| 2008-09-12 | 98.94 |
| 2008-09-11 | 95.78 |
| 2008-09-10 | 110.52 |
| 2008-09-09 | 131.57 |
| 2008-09-08 | 141.04 |
| 2008-09-05 | 128.94 |
| 2008-09-04 | 141.04 |
| 2008-09-03 | 142.09 |
| 2008-09-02 | 161.57 |
| 2008-09-01 | 166.30 |
| 2008-08-29 | 168.94 |
| 2008-08-28 | 153.15 |
| 2008-08-27 | 146.30 |
| 2008-08-26 | 131.57 |
| 2008-08-25 | 136.83 |
| 2008-08-21 | 118.41 |
| 2008-08-20 | 123.67 |
| 2008-08-19 | 121.04 |
| 2008-08-18 | 139.99 |
| 2008-08-15 | 139.46 |
| 2008-08-14 | 148.41 |
| 2008-08-13 | 139.99 |
| 2008-08-12 | 139.99 |
| 2008-08-11 | 163.15 |
| 2008-08-08 | 168.41 |
| 2008-08-07 | 164.20 |
| 2008-08-05 | 166.30 |
| 2008-08-04 | 191.57 |
| 2008-08-01 | 192.62 |
| 2008-07-31 | 196.83 |
| 2008-07-30 | 194.72 |
| 2008-07-29 | 201.57 |
| 2008-07-28 | 209.46 |
| 2008-07-25 | 222.09 |
| 2008-07-24 | 222.09 |
| 2008-07-23 | 212.62 |
| 2008-07-22 | 212.62 |
| 2008-07-21 | 215.78 |
| 2008-07-18 | 224.20 |
| 2008-07-17 | 235.77 |
| 2008-07-16 | 234.20 |
| 2008-07-15 | 228.41 |
| 2008-07-14 | 221.04 |
| 2008-07-11 | 220.51 |
| 2008-07-10 | 213.67 |
| 2008-07-09 | 217.88 |
| 2008-07-08 | 204.20 |
| 2008-07-07 | 205.25 |
| 2008-07-04 | 204.20 |
| 2008-07-03 | 215.78 |
| 2008-07-02 | 210.51 |
| 2008-06-30 | 218.41 |
| 2008-06-27 | 219.99 |
| 2008-06-26 | 225.78 |
| 2008-06-25 | 220.51 |
| 2008-06-24 | 226.30 |
| 2008-06-23 | 221.04 |
| 2008-06-20 | 205.25 |
| 2008-06-19 | 189.46 |
| 2008-06-18 | 202.62 |
| 2008-06-17 | 194.72 |
| 2008-06-16 | 176.30 |
| 2008-06-13 | 177.88 |
| 2008-06-12 | 182.62 |
| 2008-06-11 | 192.62 |
| 2008-06-10 | 191.57 |
| 2008-06-06 | 205.25 |
| 2008-06-05 | 205.25 |
| 2008-06-04 | 212.09 |
| 2008-06-03 | 216.30 |
| 2008-06-02 | 218.41 |
| 2008-05-30 | 215.78 |
| 2008-05-29 | 217.88 |
| 2008-05-28 | 222.22 |
| 2008-05-27 | 218.03 |
| 2008-05-26 | 198.64 |
| 2008-05-23 | 209.12 |
| 2008-05-22 | 209.12 |
| 2008-05-21 | 214.36 |
| 2008-05-20 | 216.45 |
| 2008-05-19 | 219.07 |
| 2008-05-16 | 221.69 |
| 2008-05-15 | 220.65 |
| 2008-05-14 | 213.83 |
| 2008-05-13 | 219.07 |
| 2008-05-09 | 220.12 |
| 2008-05-08 | 219.60 |
| 2008-05-07 | 201.78 |
| 2008-05-06 | 198.12 |
| 2008-05-05 | 190.78 |
| 2008-05-02 | 200.21 |
| 2008-04-30 | 211.74 |
| 2008-04-29 | 219.07 |
| 2008-04-28 | 214.88 |
| 2008-04-25 | 224.84 |
| 2008-04-24 | 218.03 |
| 2008-04-23 | 207.02 |
| 2008-04-22 | 194.45 |
| 2008-04-21 | 177.16 |
| 2008-04-18 | 211.74 |
| 2008-04-17 | 246.84 |
| 2008-04-16 | 269.37 |
| 2008-04-15 | 255.75 |
| 2008-04-14 | 240.03 |
| 2008-04-11 | 266.23 |
| 2008-04-10 | 266.75 |
| 2008-04-09 | 257.84 |
| 2008-04-08 | 267.80 |
| 2008-04-07 | 291.90 |
| 2008-04-03 | 285.09 |
| 2008-04-02 | 275.13 |
| 2008-04-01 | 279.85 |
| 2008-03-31 | 276.18 |
| 2008-03-28 | 261.51 |
| 2008-03-27 | 231.12 |
| 2008-03-26 | 220.65 |
| 2008-03-25 | 215.41 |
| 2008-03-20 | 200.21 |
| 2008-03-19 | 232.70 |
| 2008-03-18 | 216.98 |
| 2008-03-17 | 233.22 |
| 2008-03-14 | 256.27 |
| 2008-03-13 | 256.27 |
| 2008-03-12 | 272.51 |
| 2008-03-11 | 264.13 |
| 2008-03-10 | 270.94 |
| 2008-03-07 | 261.51 |
| 2008-03-06 | 277.23 |
| 2008-03-05 | 273.04 |
| 2008-03-04 | 294.00 |
| 2008-03-03 | 299.76 |
| 2008-02-29 | 315.48 |
| 2008-02-28 | 308.67 |
| 2008-02-27 | 292.95 |
| 2008-02-26 | 281.95 |
| 2008-02-25 | 289.28 |
| 2008-02-22 | 287.18 |
| 2008-02-21 | 280.90 |
| 2008-02-20 | 279.33 |
| 2008-02-19 | 269.37 |
| 2008-02-18 | 269.89 |
| 2008-02-15 | 277.75 |
| 2008-02-14 | 291.90 |
| 2008-02-13 | 276.71 |
| 2008-02-12 | 252.08 |
| 2008-02-11 | 233.74 |
| 2008-02-06 | 253.65 |
| 2008-02-05 | 269.37 |
| 2008-02-04 | 263.61 |
| 2008-02-01 | 254.70 |
| 2008-01-31 | 224.31 |
| 2008-01-30 | 231.12 |
| 2008-01-29 | 241.08 |
| 2008-01-28 | 227.46 |
| 2008-01-25 | 245.79 |
| 2008-01-24 | 220.12 |
| 2008-01-23 | 197.07 |
| 2008-01-22 | 204.40 |
| 2008-01-21 | 223.27 |
| 2008-01-18 | 242.65 |
| 2008-01-17 | 248.41 |
| 2008-01-16 | 271.47 |
| 2008-01-15 | 286.14 |
| 2008-01-14 | 260.99 |
| 2008-01-11 | 266.23 |
| 2008-01-10 | 287.18 |
| 2008-01-09 | 331.19 |
| 2008-01-08 | 330.67 |
| 2008-01-07 | 350.58 |
| 2008-01-04 | 334.86 |
| 2008-01-03 | 287.18 |
| 2008-01-02 | 294.00 |
| 2007-12-31 | 281.42 |
| 2007-12-28 | 271.47 |
| 2007-12-27 | 264.13 |
| 2007-12-24 | 263.08 |
| 2007-12-21 | 244.75 |
| 2007-12-20 | 241.08 |
| 2007-12-19 | 224.31 |
| 2007-12-18 | 219.60 |
| 2007-12-17 | 216.45 |
| 2007-12-14 | 223.27 |
| 2007-12-13 | 229.55 |
| 2007-12-12 | 228.50 |
| 2007-12-11 | 237.41 |
| 2007-12-10 | 222.22 |
| 2007-12-07 | 222.74 |
| 2007-12-06 | 242.65 |
| 2007-12-05 | 252.61 |
| 2007-12-04 | 242.13 |
| 2007-12-03 | 235.84 |
| 2007-11-30 | 226.93 |
| 2007-11-29 | 233.22 |
| 2007-11-28 | 216.98 |
| 2007-11-27 | 199.69 |
| 2007-11-26 | 201.26 |
| 2007-11-23 | 185.02 |
| 2007-11-22 | 198.64 |
| 2007-11-21 | 203.36 |
| 2007-11-20 | 207.02 |
| 2007-11-19 | 218.55 |
| 2007-11-16 | 229.55 |
| 2007-11-15 | 237.94 |
| 2007-11-14 | 253.65 |
| 2007-11-13 | 232.70 |
| 2007-11-12 | 274.61 |
| 2007-11-09 | 290.85 |
| 2007-11-08 | 282.47 |
| 2007-11-07 | 285.09 |
| 2007-11-06 | 271.47 |
| 2007-11-05 | 270.94 |
| 2007-11-02 | 259.42 |
| 2007-11-01 | 294.00 |
| 2007-10-31 | 279.33 |
| 2007-10-30 | 281.42 |
| 2007-10-29 | 276.71 |
| 2007-10-26 | 272.51 |
| 2007-10-25 | 266.23 |
| 2007-10-24 | 274.61 |
| 2007-10-23 | 256.80 |
| 2007-10-22 | 247.37 |
| 2007-10-18 | 253.13 |
| 2007-10-17 | 217.50 |
| 2007-10-16 | 217.50 |
| 2007-10-15 | 214.88 |
| 2007-10-12 | 212.79 |
| 2007-10-11 | 208.60 |
| 2007-10-10 | 215.93 |
| 2007-10-09 | 208.60 |
| 2007-10-08 | 214.36 |
| 2007-10-05 | 224.84 |
| 2007-10-04 | 207.55 |
| 2007-10-03 | 223.79 |
| 2007-10-02 | 244.75 |
| 2007-09-28 | 220.12 |
| 2007-09-27 | 196.54 |
| 2007-09-25 | 192.88 |
| 2007-09-24 | 196.02 |
| 2007-09-21 | 202.31 |
| 2007-09-20 | 202.31 |
| 2007-09-19 | 202.31 |
| 2007-09-18 | 196.02 |
| 2007-09-17 | 202.31 |
| 2007-09-14 | 209.12 |
| 2007-09-13 | 209.12 |
| 2007-09-12 | 209.12 |
| 2007-09-11 | 208.60 |
| 2007-09-10 | 203.88 |
| 2007-09-07 | 201.78 |
| 2007-09-06 | 200.21 |
| 2007-09-05 | 196.02 |
| 2007-09-04 | 197.07 |
| 2007-09-03 | 200.74 |
| 2007-08-31 | 189.73 |
| 2007-08-30 | 175.06 |
| 2007-08-29 | 166.16 |
| 2007-08-28 | 161.44 |
| 2007-08-27 | 166.68 |
| 2007-08-24 | 155.68 |
| 2007-08-23 | 149.39 |
| 2007-08-22 | 136.29 |
| 2007-08-21 | 140.48 |
| 2007-08-20 | 135.77 |
| 2007-08-17 | 120.05 |
| 2007-08-16 | 136.82 |
| 2007-08-15 | 146.25 |
| 2007-08-14 | 152.01 |
| 2007-08-13 | 152.53 |
| 2007-08-10 | 154.11 |
| 2007-08-09 | 162.49 |
| 2007-08-08 | 167.73 |
| 2007-08-07 | 163.01 |
| 2007-08-06 | 158.82 |
| 2007-08-03 | 166.16 |
| 2007-08-02 | 168.25 |
| 2007-08-01 | 172.44 |
| 2007-07-31 | 187.11 |
| 2007-07-30 | 185.02 |
| 2007-07-27 | 173.49 |
| 2007-07-26 | 186.59 |
| 2007-07-25 | 189.73 |
| 2007-07-24 | 196.02 |
| 2007-07-23 | 192.88 |
| 2007-07-20 | 196.02 |
| 2007-07-19 | 195.50 |
| 2007-07-18 | 193.40 |
| 2007-07-17 | 198.64 |
| 2007-07-16 | 200.21 |
| 2007-07-13 | 187.64 |
| 2007-07-12 | 195.50 |
| 2007-07-11 | 207.55 |
| 2007-07-10 | 227.98 |
| 2007-07-09 | 227.46 |
| 2007-07-06 | 213.83 |
| 2007-07-05 | 217.50 |
| 2007-07-04 | 210.17 |
| 2007-07-03 | 190.26 |
| 2007-06-29 | 189.73 |
| 2007-06-28 | 187.11 |
| 2007-06-27 | 191.31 |
| 2007-06-26 | 178.73 |
| 2007-06-25 | 176.64 |
| 2007-06-22 | 170.35 |
| 2007-06-21 | 166.16 |
| 2007-06-20 | 166.16 |
| 2007-06-18 | 174.38 |
| 2007-06-15 | 173.33 |
| 2007-06-14 | 169.16 |
| 2007-06-13 | 160.81 |
| 2007-06-12 | 159.77 |
| 2007-06-11 | 159.25 |
| 2007-06-08 | 154.03 |
| 2007-06-07 | 145.69 |
| 2007-06-06 | 150.38 |
| 2007-06-05 | 152.47 |
| 2007-06-04 | 152.99 |
| 2007-06-01 | 159.77 |
| 2007-05-31 | 162.90 |
| 2007-05-30 | 157.16 |
| 2007-05-29 | 168.12 |
| 2007-05-28 | 174.90 |
| 2007-05-25 | 176.46 |
| 2007-05-23 | 190.03 |
| 2007-05-22 | 181.68 |
| 2007-05-21 | 166.55 |
| 2007-05-18 | 166.03 |
| 2007-05-17 | 168.64 |
| 2007-05-16 | 173.33 |
| 2007-05-15 | 165.51 |
| 2007-05-14 | 173.33 |
| 2007-05-11 | 151.43 |
| 2007-05-10 | 154.03 |
| 2007-05-09 | 146.21 |
| 2007-05-08 | 142.56 |
| 2007-05-07 | 140.47 |
| 2007-05-04 | 125.87 |
| 2007-05-03 | 120.65 |
| 2007-05-02 | 111.78 |
| 2007-04-30 | 109.70 |
| 2007-04-27 | 110.74 |
| 2007-04-26 | 112.82 |
| 2007-04-25 | 117.00 |
| 2007-04-24 | 123.78 |
| 2007-04-23 | 115.95 |
| 2007-04-20 | 115.43 |
| 2007-04-19 | 116.48 |
| 2007-04-18 | 121.17 |
| 2007-04-17 | 128.47 |
| 2007-04-16 | 129.52 |
| 2007-04-13 | 132.65 |
| 2007-04-12 | 130.04 |
| 2007-04-11 | 118.04 |
| 2007-04-10 | 115.95 |
| 2007-04-04 | 117.52 |
| 2007-04-03 | 115.95 |
| 2007-04-02 | 117.52 |
| 2007-03-30 | 125.34 |
| 2007-03-29 | 125.34 |
| 2007-03-28 | 123.78 |
| 2007-03-27 | 123.78 |
| 2007-03-26 | 126.39 |
| 2007-03-23 | 117.00 |
| 2007-03-22 | 118.56 |
| 2007-03-21 | 118.56 |
| 2007-03-20 | 119.08 |
| 2007-03-19 | 110.22 |
| 2007-03-16 | 108.65 |
| 2007-03-15 | 101.35 |
| 2007-03-14 | 94.05 |
| 2007-03-13 | 101.87 |
| 2007-03-12 | 104.48 |
| 2007-03-09 | 107.61 |
| 2007-03-08 | 101.35 |
| 2007-03-07 | 94.57 |
| 2007-03-06 | 96.65 |
| 2007-03-05 | 83.09 |
| 2007-03-02 | 107.09 |
| 2007-03-01 | 119.08 |
| 2007-02-28 | 115.95 |
| 2007-02-27 | 129.52 |
| 2007-02-26 | 138.91 |
| 2007-02-23 | 132.13 |
| 2007-02-22 | 138.91 |
| 2007-02-21 | 130.56 |
| 2007-02-16 | 123.26 |
| 2007-02-15 | 121.17 |
| 2007-02-14 | 123.78 |
| 2007-02-13 | 120.65 |
| 2007-02-12 | 125.34 |
| 2007-02-09 | 109.17 |
| 2007-02-08 | 100.83 |
| 2007-02-07 | 89.35 |
| 2007-02-06 | 93.52 |
| 2007-02-05 | 100.31 |
| 2007-02-02 | 105.00 |
| 2007-02-01 | 95.61 |
| 2007-01-31 | 89.87 |
| 2007-01-30 | 83.61 |
| 2007-01-29 | 71.09 |
| 2007-01-26 | 70.05 |
| 2007-01-25 | 73.18 |
| 2007-01-24 | 70.57 |
| 2007-01-23 | 70.05 |
| 2007-01-22 | 74.75 |
| 2007-01-19 | 63.27 |
| 2007-01-18 | 57.01 |
| 2007-01-17 | 59.10 |
| 2007-01-16 | 60.66 |
| 2007-01-15 | 60.66 |
| 2007-01-12 | 61.18 |
| 2007-01-11 | 60.14 |
| 2007-01-10 | 63.27 |
| 2007-01-09 | 64.31 |
| 2007-01-08 | 65.36 |
| 2007-01-05 | 63.79 |
| 2007-01-04 | 66.40 |
| 2007-01-03 | 69.01 |
| 2007-01-02 | 70.05 |
| 2006-12-29 | 68.49 |
| 2006-12-28 | 68.49 |
| 2006-12-27 | 69.53 |
| 2006-12-22 | 72.14 |
| 2006-12-21 | 65.36 |
| 2006-12-20 | 61.71 |
| 2006-12-19 | 63.27 |
| 2006-12-18 | 60.66 |
| 2006-12-15 | 60.14 |
| 2006-12-14 | 62.75 |
| 2006-12-13 | 59.10 |
| 2006-12-12 | 64.31 |
| 2006-12-11 | 66.40 |
| 2006-12-08 | 63.79 |
| 2006-12-07 | 66.40 |
| 2006-12-06 | 73.18 |
| 2006-12-05 | 75.27 |
| 2006-12-04 | 74.75 |
| 2006-12-01 | 63.27 |
| 2006-11-30 | 65.88 |
| 2006-11-29 | 64.31 |
| 2006-11-28 | 52.84 |
| 2006-11-27 | 56.49 |
| 2006-11-24 | 59.62 |
| 2006-11-23 | 61.71 |
| 2006-11-22 | 56.49 |
| 2006-11-21 | 55.97 |
| 2006-11-20 | 58.58 |
| 2006-11-17 | 56.49 |
| 2006-11-16 | 53.88 |
| 2006-11-15 | 59.62 |
| 2006-11-14 | 60.14 |
| 2006-11-13 | 62.75 |
| 2006-11-10 | 62.75 |
| 2006-11-09 | 64.31 |
| 2006-11-08 | 57.53 |
| 2006-11-07 | 54.92 |
| 2006-11-06 | 51.79 |
| 2006-11-03 | 42.93 |
| 2006-11-02 | 40.32 |
| 2006-11-01 | 39.80 |
| 2006-10-31 | 41.36 |
| 2006-10-27 | 43.45 |
| 2006-10-26 | 44.49 |
| 2006-10-25 | 46.58 |
| 2006-10-24 | 47.62 |
| 2006-10-23 | 45.01 |
| 2006-10-20 | 43.45 |
| 2006-10-19 | 44.49 |
| 2006-10-18 | 46.06 |
| 2006-10-17 | 43.45 |
| 2006-10-16 | 42.93 |
| 2006-10-13 | 46.58 |
| 2006-10-12 | 47.62 |
| 2006-10-11 | 45.53 |
| 2006-10-10 | 42.40 |
| 2006-10-09 | 40.32 |
| 2006-10-06 | 39.80 |
| 2006-10-05 | 38.23 |
| 2006-10-04 | 39.28 |
| 2006-10-03 | 44.49 |
| 2006-09-29 | 46.06 |
| 2006-09-28 | 48.14 |
| 2006-09-27 | 47.62 |
| 2006-09-26 | 47.10 |
| 2006-09-25 | 50.75 |
| 2006-09-22 | 54.40 |
| 2006-09-21 | 56.49 |
| 2006-09-20 | 58.58 |
| 2006-09-19 | 59.10 |
| 2006-09-18 | 56.49 |
| 2006-09-15 | 53.88 |
| 2006-09-14 | 53.36 |
| 2006-09-13 | 53.88 |
| 2006-09-12 | 49.71 |
| 2006-09-11 | 50.23 |
| 2006-09-08 | 51.79 |
| 2006-09-07 | 48.66 |
| 2006-09-06 | 48.66 |
| 2006-09-05 | 51.79 |
| 2006-09-04 | 48.14 |
| 2006-09-01 | 44.49 |
| 2006-08-31 | 48.66 |
| 2006-08-30 | 46.06 |
| 2006-08-29 | 46.06 |
| 2006-08-28 | 43.45 |
| 2006-08-25 | 46.06 |
| 2006-08-24 | 47.62 |
| 2006-08-23 | 48.66 |
| 2006-08-22 | 49.71 |
| 2006-08-21 | 50.23 |
| 2006-08-18 | 52.84 |
| 2006-08-17 | 51.27 |
| 2006-08-16 | 53.88 |
| 2006-08-15 | 54.92 |
| 2006-08-14 | 54.92 |
| 2006-08-11 | 55.97 |
| 2006-08-10 | 57.53 |
| 2006-08-09 | 61.71 |
| 2006-08-08 | 55.97 |
| 2006-08-07 | 51.27 |
| 2006-08-04 | 50.75 |
| 2006-08-03 | 51.27 |
| 2006-08-02 | 49.19 |
| 2006-08-01 | 49.19 |
| 2006-07-31 | 50.23 |
| 2006-07-28 | 51.79 |
| 2006-07-27 | 49.71 |
| 2006-07-26 | 42.40 |
| 2006-07-25 | 42.93 |
| 2006-07-24 | 41.88 |
| 2006-07-21 | 49.97 |
| 2006-07-20 | 49.97 |
| 2006-07-19 | 44.75 |
| 2006-07-18 | 49.97 |
| 2006-07-17 | 48.66 |
| 2006-07-14 | 51.27 |
| 2006-07-13 | 52.58 |
| 2006-07-12 | 51.27 |
| 2006-07-11 | 47.36 |
| 2006-07-10 | 52.58 |
| 2006-07-07 | 53.88 |
| 2006-07-06 | 56.49 |
| 2006-07-05 | 52.58 |
| 2006-07-04 | 55.18 |
| 2006-07-03 | 55.18 |
| 2006-06-30 | 59.10 |
| 2006-06-29 | 49.97 |
| 2006-06-28 | 42.14 |
| 2006-06-27 | 42.14 |
| 2006-06-26 | 39.54 |
| 2006-06-23 | 39.54 |
| 2006-06-22 | 39.54 |
| 2006-06-21 | 36.93 |
| 2006-06-20 | 40.84 |
| 2006-06-19 | 44.75 |
| 2006-06-16 | 44.75 |
| 2006-06-15 | 36.93 |
| 2006-06-14 | 34.32 |
| 2006-06-13 | 34.32 |
| 2006-06-12 | 42.14 |
| 2006-06-09 | 40.84 |
| 2006-06-08 | 38.23 |
| 2006-06-07 | 47.36 |
| 2006-06-06 | 53.88 |
| 2006-06-05 | 53.88 |
| 2006-06-02 | 52.58 |
| 2006-06-01 | 49.97 |
| 2006-05-30 | 55.44 |
| 2006-05-29 | 47.67 |
| 2006-05-26 | 39.90 |
| 2006-05-25 | 34.72 |
| 2006-05-24 | 39.90 |
| 2006-05-23 | 42.49 |
| 2006-05-22 | 36.01 |
| 2006-05-19 | 51.55 |
| 2006-05-18 | 54.15 |
| 2006-05-17 | 56.74 |
| 2006-05-16 | 52.85 |
| 2006-05-15 | 51.55 |
| 2006-05-12 | 58.03 |
| 2006-05-11 | 60.62 |
| 2006-05-10 | 52.85 |
| 2006-05-09 | 51.55 |
| 2006-05-08 | 60.62 |
| 2006-05-04 | 60.62 |
| 2006-05-03 | 65.80 |
| 2006-05-02 | 65.80 |
| 2006-04-28 | 70.98 |
| 2006-04-27 | 72.28 |
| 2006-04-26 | 60.62 |
| 2006-04-25 | 58.03 |
| 2006-04-24 | 67.10 |
| 2006-04-21 | 74.87 |
| 2006-04-20 | 69.69 |
| 2006-04-19 | 76.17 |
| 2006-04-18 | 83.94 |
| 2006-04-13 | 67.10 |
| 2006-04-12 | 60.62 |
| 2006-04-11 | 59.33 |
| 2006-04-10 | 47.67 |
| 2006-04-07 | 45.08 |
| 2006-04-06 | 48.96 |
| 2006-04-04 | 33.42 |
| 2006-04-03 | 32.12 |
| 2006-03-31 | 24.35 |
| 2006-03-30 | 25.65 |
| 2006-03-29 | 21.76 |
| 2006-03-28 | 25.65 |
| 2006-03-27 | 29.53 |
| 2006-03-24 | 28.24 |
| 2006-03-23 | 30.83 |
| 2006-03-22 | 29.53 |
| 2006-03-21 | 36.01 |
| 2006-03-20 | 37.31 |
| 2006-03-17 | 37.31 |
| 2006-03-16 | 41.19 |
| 2006-03-15 | 28.24 |
| 2006-03-14 | 26.94 |
| 2006-03-13 | 32.12 |
| 2006-03-10 | 34.72 |
| 2006-03-09 | 30.83 |
| 2006-03-08 | 24.35 |
| 2006-03-07 | 19.17 |
| 2006-03-06 | 30.83 |
| 2006-03-03 | 29.53 |
| 2006-03-02 | 19.17 |
| 2006-03-01 | 16.58 |
| 2006-02-28 | 17.88 |
| 2006-02-27 | 17.88 |
| 2006-02-24 | 13.99 |
| 2006-02-23 | 11.40 |
| 2006-02-22 | 0.52 |
| 2006-02-21 | -1.55 |
| 2006-02-20 | -0.52 |
| 2006-02-17 | -2.59 |
| 2006-02-16 | -3.63 |
| 2006-02-15 | -2.59 |
| 2006-02-14 | -2.59 |
| 2006-02-13 | -1.04 |
| 2006-02-10 | -0.52 |
| 2006-02-09 | -4.15 |
| 2006-02-08 | -3.11 |
| 2006-02-07 | -2.59 |
| 2006-02-06 | -0.00 |
| 2006-02-03 | -1.55 |
| 2006-02-02 | 1.04 |
| 2006-02-01 | -2.59 |
| 2006-01-27 | -12.44 |
| 2006-01-26 | -13.47 |
| 2006-01-25 | -13.99 |
| 2006-01-24 | -12.95 |
| 2006-01-23 | -16.06 |
| 2006-01-20 | -15.03 |
| 2006-01-19 | -11.92 |
| 2006-01-18 | -12.44 |
| 2006-01-17 | -11.40 |
| 2006-01-16 | -12.44 |
| 2006-01-13 | -17.10 |
| 2006-01-12 | -17.62 |
| 2006-01-11 | -16.58 |
| 2006-01-10 | -16.58 |
| 2006-01-09 | -16.06 |
| 2006-01-06 | -19.17 |
| 2006-01-05 | -21.24 |
| 2006-01-04 | -20.73 |
| 2006-01-03 | -22.80 |
| 2005-12-30 | -25.39 |
| 2005-12-29 | -24.87 |
| 2005-12-28 | -25.39 |
| 2005-12-23 | -25.39 |
| 2005-12-22 | -24.87 |
| 2005-12-21 | -27.98 |
| 2005-12-20 | -28.50 |
| 2005-12-19 | -27.98 |
| 2005-12-16 | -29.02 |
| 2005-12-15 | -30.05 |
| 2005-12-14 | -30.57 |
| 2005-12-13 | -30.05 |
| 2005-12-12 | -30.05 |
| 2005-12-09 | -29.53 |
| 2005-12-08 | -29.53 |
| 2005-12-07 | -30.05 |
| 2005-12-06 | -30.05 |
| 2005-12-05 | -29.53 |
| 2005-12-02 | -30.05 |
| 2005-12-01 | -30.05 |
| 2005-11-30 | -30.05 |
| 2005-11-29 | -31.09 |
| 2005-11-28 | -30.05 |
| 2005-11-25 | -30.05 |
| 2005-11-24 | -30.05 |
| 2005-11-23 | -30.57 |
| 2005-11-22 | -30.57 |
| 2005-11-21 | -30.05 |
| 2005-11-18 | -31.09 |
| 2005-11-17 | -32.12 |
| 2005-11-16 | -31.09 |
| 2005-11-15 | -29.02 |
| 2005-11-14 | -28.50 |
| 2005-11-11 | -29.02 |
| 2005-11-10 | -29.53 |
| 2005-11-09 | -29.02 |
| 2005-11-08 | -31.09 |
| 2005-11-07 | -31.09 |
| 2005-11-04 | -32.64 |
| 2005-11-03 | -31.61 |
| 2005-11-02 | -35.23 |
| 2005-11-01 | -34.72 |
| 2005-10-31 | -35.23 |
| 2005-10-28 | -35.75 |
| 2005-10-27 | -34.72 |
| 2005-10-26 | -32.64 |
| 2005-10-25 | -32.64 |
| 2005-10-24 | -31.61 |
| 2005-10-21 | -31.09 |
| 2005-10-20 | -31.09 |
| 2005-10-19 | -31.61 |
| 2005-10-18 | -30.57 |
| 2005-10-17 | -29.53 |
| 2005-10-14 | -28.50 |
| 2005-10-13 | -29.53 |
| 2005-10-12 | -30.57 |
| 2005-10-10 | -29.02 |
| 2005-10-07 | -32.12 |
| 2005-10-06 | -32.64 |
| 2005-10-05 | -30.57 |
| 2005-10-04 | -31.09 |
| 2005-10-03 | -31.09 |
| 2005-09-30 | -29.53 |
| 2005-09-29 | -29.02 |
| 2005-09-28 | -28.50 |
| 2005-09-27 | -29.02 |
| 2005-09-26 | -28.50 |
| 2005-09-23 | -27.46 |
| 2005-09-22 | -26.94 |
| 2005-09-21 | -26.94 |
| 2005-09-20 | -26.42 |
| 2005-09-16 | -24.87 |
| 2005-09-15 | -24.35 |
| 2005-09-14 | -23.83 |
| 2005-09-13 | -24.35 |
| 2005-09-12 | -24.35 |
| 2005-09-09 | -24.35 |
| 2005-09-08 | -24.35 |
| 2005-09-07 | -23.32 |
| 2005-09-06 | -23.83 |
| 2005-09-05 | -23.32 |
| 2005-09-02 | -22.28 |
| 2005-09-01 | -23.32 |
| 2005-08-31 | -22.28 |
| 2005-08-30 | -23.83 |
| 2005-08-29 | -23.83 |
| 2005-08-26 | -22.80 |
| 2005-08-25 | -22.80 |
| 2005-08-24 | -21.24 |
| 2005-08-23 | -20.21 |
| 2005-08-22 | -20.73 |
| 2005-08-19 | -20.21 |
| 2005-08-18 | -21.76 |
| 2005-08-17 | -20.21 |
| 2005-08-16 | -20.73 |
| 2005-08-15 | -19.69 |
| 2005-08-12 | -21.24 |
| 2005-08-11 | -21.24 |
| 2005-08-10 | -21.24 |
| 2005-08-09 | -22.28 |
| 2005-08-08 | -19.69 |
| 2005-08-05 | -20.73 |
| 2005-08-04 | -20.21 |
| 2005-08-03 | -25.39 |
| 2005-08-02 | -24.87 |
| 2005-08-01 | -23.83 |
| 2005-07-29 | -25.39 |
| 2005-07-28 | -25.39 |
| 2005-07-27 | -21.76 |
| 2005-07-26 | -21.24 |
| 2005-07-25 | -18.13 |
| 2005-07-22 | -21.76 |
| 2005-07-21 | -17.62 |
| 2005-07-20 | -17.10 |
| 2005-07-19 | -18.65 |
| 2005-07-18 | -18.65 |
| 2005-07-15 | -17.62 |
| 2005-07-14 | -21.76 |
| 2005-07-13 | -21.24 |
| 2005-07-12 | -17.62 |
| 2005-07-11 | -15.03 |
| 2005-07-08 | -11.92 |
| 2005-07-07 | -11.92 |
| 2005-07-06 | -20.21 |
| 2005-07-05 | -21.76 |
| 2005-07-04 | -17.10 |
| 2005-06-30 | -18.13 |
| 2005-06-29 | -17.10 |
| 2005-06-28 | -16.58 |
| 2005-06-27 | -17.10 |
| 2005-06-24 | -18.65 |
| 2005-06-23 | -10.88 |
| 2005-06-22 | 50.26 |
| 2005-06-21 | 47.67 |
| 2005-06-20 | 50.26 |
| 2005-06-17 | 47.67 |
| 2005-06-16 | 39.90 |
| 2005-06-15 | 32.12 |
| 2005-06-14 | 21.24 |
| 2005-06-13 | 32.12 |
| 2005-06-10 | 50.26 |
| 2005-06-09 | 50.26 |
| 2005-06-08 | 50.26 |
| 2005-06-07 | 50.26 |
| 2005-06-06 | 50.26 |
| 2005-06-03 | 50.26 |
| 2005-06-02 | 50.26 |
| 2005-06-01 | 50.26 |
| 2005-05-31 | 50.26 |
| 2005-05-30 | 50.26 |
| 2005-05-27 | 50.26 |
| 2005-05-26 | 50.26 |
| 2005-05-25 | 50.26 |
| 2005-05-24 | 45.08 |
| 2005-05-23 | 47.67 |
| 2005-05-20 | 50.26 |
| 2005-05-19 | 45.08 |
| 2005-05-18 | 52.85 |
| 2005-05-17 | 34.72 |
| 2005-05-13 | 34.72 |
| 2005-05-12 | 32.12 |
| 2005-05-11 | 34.72 |
| 2005-05-10 | 29.53 |
| 2005-05-09 | 29.53 |
| 2005-05-06 | 29.53 |
| 2005-05-05 | 29.02 |
| 2005-05-04 | 29.53 |
| 2005-05-03 | 29.53 |
| 2005-04-29 | 29.53 |
| 2005-04-28 | 29.53 |
| 2005-04-27 | 32.12 |
| 2005-04-26 | 32.12 |
| 2005-04-25 | 34.72 |
| 2005-04-22 | 34.72 |
| 2005-04-21 | 34.72 |
| 2005-04-20 | 29.53 |
| 2005-04-19 | 28.50 |
| 2005-04-18 | 27.46 |
| 2005-04-15 | 27.98 |
| 2005-04-14 | 28.50 |
| 2005-04-13 | 28.50 |
| 2005-04-12 | 27.98 |
| 2005-04-11 | 29.53 |
| 2005-04-08 | 29.53 |
| 2005-04-07 | 27.98 |
| 2005-04-06 | 24.87 |
| 2005-04-04 | 28.50 |
| 2005-04-01 | 28.50 |
| 2005-03-31 | 26.94 |
| 2005-03-30 | 29.53 |
| 2005-03-29 | 39.90 |
| 2005-03-24 | 39.90 |
| 2005-03-23 | 39.90 |
| 2005-03-22 | 39.90 |
| 2005-03-21 | 42.49 |
| 2005-03-18 | 42.49 |
| 2005-03-17 | 42.49 |
| 2005-03-16 | 42.49 |
| 2005-03-15 | 42.49 |
| 2005-03-14 | 42.49 |
| 2005-03-11 | 42.49 |
| 2005-03-10 | 42.49 |
| 2005-03-09 | 42.49 |
| 2005-03-08 | 45.08 |
| 2005-03-07 | 42.49 |
| 2005-03-04 | 42.49 |
| 2005-03-03 | 37.31 |
| 2005-03-02 | 37.31 |
| 2005-03-01 | 37.31 |
| 2005-02-28 | 37.31 |
| 2005-02-25 | 39.90 |
| 2005-02-24 | 42.49 |
| 2005-02-23 | 42.49 |
| 2005-02-22 | 42.49 |
| 2005-02-21 | 45.08 |
| 2005-02-18 | 47.67 |
| 2005-02-17 | 45.08 |
| 2005-02-16 | 45.08 |
| 2005-02-15 | 50.26 |
| 2005-02-14 | 52.85 |
| 2005-02-08 | 47.67 |
| 2005-02-07 | 45.08 |
| 2005-02-04 | 47.67 |
| 2005-02-03 | 52.85 |
| 2005-02-02 | 68.39 |
| 2005-02-01 | 34.72 |
| 2005-01-31 | 47.67 |
| 2005-01-28 | 146.11 |
| 2005-01-27 | 146.11 |
| 2005-01-26 | 146.11 |
| 2005-01-25 | 130.57 |
| 2005-01-24 | 135.75 |
| 2005-01-21 | 127.98 |
| 2005-01-20 | 130.57 |
| 2005-01-19 | 130.57 |
| 2005-01-18 | 130.57 |
| 2005-01-17 | 138.34 |
| 2005-01-14 | 127.98 |
| 2005-01-13 | 127.98 |
| 2005-01-12 | 122.80 |
| 2005-01-11 | 122.80 |
| 2005-01-10 | 122.80 |
| 2005-01-07 | 125.39 |
| 2005-01-06 | 127.98 |
| 2005-01-05 | 127.98 |
| 2005-01-04 | 138.34 |
| 2005-01-03 | 133.16 |
| 2004-12-31 | 138.34 |
| 2004-12-30 | 138.34 |
| 2004-12-29 | 127.98 |
| 2004-12-28 | 127.98 |
| 2004-12-24 | 125.39 |
| 2004-12-23 | 127.98 |
| 2004-12-22 | 130.57 |
| 2004-12-21 | 135.75 |
| 2004-12-20 | 138.34 |
| 2004-12-17 | 130.57 |
| 2004-12-16 | 120.21 |
| 2004-12-15 | 125.39 |
| 2004-12-14 | 127.98 |
| 2004-12-13 | 130.57 |
| 2004-12-10 | 127.98 |
| 2004-12-09 | 133.16 |
| 2004-12-08 | 130.57 |
| 2004-12-07 | 130.57 |
| 2004-12-06 | 135.75 |
| 2004-12-03 | 133.16 |
| 2004-12-02 | 143.52 |
| 2004-12-01 | 127.98 |
| 2004-11-30 | 127.98 |
| 2004-11-29 | 130.57 |
| 2004-11-26 | 125.39 |
| 2004-11-25 | 127.98 |
| 2004-11-24 | 138.34 |
| 2004-11-23 | 140.93 |
| 2004-11-22 | 140.93 |
| 2004-11-19 | 143.52 |
| 2004-11-18 | 146.11 |
| 2004-11-17 | 143.52 |
| 2004-11-16 | 143.52 |
| 2004-11-15 | 127.98 |
| 2004-11-12 | 135.75 |
| 2004-11-11 | 135.75 |
| 2004-11-10 | 127.98 |
| 2004-11-09 | 133.16 |
| 2004-11-08 | 159.07 |
| 2004-11-05 | 127.98 |
| 2004-11-04 | 122.80 |
| 2004-11-03 | 117.62 |
| 2004-11-02 | 112.44 |
| 2004-11-01 | 99.48 |
| 2004-10-29 | 102.07 |
| 2004-10-28 | 104.66 |
| 2004-10-27 | 102.07 |
| 2004-10-26 | 102.07 |
| 2004-10-25 | 91.71 |
| 2004-10-21 | 94.30 |
| 2004-10-20 | 96.89 |
| 2004-10-19 | 102.07 |
| 2004-10-18 | 104.66 |
| 2004-10-15 | 127.98 |
| 2004-10-14 | 115.03 |
| 2004-10-13 | 107.25 |
| 2004-10-12 | 109.84 |
| 2004-10-11 | 109.84 |
| 2004-10-08 | 112.44 |
| 2004-10-07 | 120.21 |
| 2004-10-06 | 107.25 |
| 2004-10-05 | 102.07 |
| 2004-10-04 | 86.53 |
| 2004-09-30 | 83.94 |
| 2004-09-28 | 83.94 |
| 2004-09-27 | 86.53 |
| 2004-09-24 | 86.53 |
| 2004-09-23 | 86.53 |
| 2004-09-22 | 91.71 |
| 2004-09-21 | 91.71 |
| 2004-09-20 | 89.12 |
| 2004-09-17 | 89.12 |
| 2004-09-16 | 86.53 |
| 2004-09-15 | 86.53 |
| 2004-09-14 | 86.53 |
| 2004-09-13 | 81.35 |
| 2004-09-10 | 83.94 |
| 2004-09-09 | 83.94 |
| 2004-09-08 | 86.53 |
| 2004-09-07 | 81.35 |
| 2004-09-06 | 81.35 |
| 2004-09-03 | 81.35 |
| 2004-09-02 | 86.53 |
| 2004-09-01 | 86.53 |
| 2004-08-31 | 86.53 |
| 2004-08-30 | 86.53 |
| 2004-08-27 | 86.53 |
| 2004-08-26 | 91.71 |
| 2004-08-25 | 94.30 |
| 2004-08-24 | 91.71 |
| 2004-08-23 | 91.71 |
| 2004-08-20 | 81.35 |
| 2004-08-19 | 81.35 |
| 2004-08-18 | 76.17 |
| 2004-08-17 | 81.35 |
| 2004-08-16 | 81.35 |
| 2004-08-13 | 81.35 |
| 2004-08-12 | 83.94 |
| 2004-08-11 | 83.94 |
| 2004-08-10 | 86.53 |
| 2004-08-09 | 89.12 |
| 2004-08-06 | 83.94 |
| 2004-08-05 | 89.12 |
| 2004-08-04 | 83.94 |
| 2004-08-03 | 96.89 |
| 2004-08-02 | 96.89 |
| 2004-07-30 | 102.07 |
| 2004-07-29 | 96.89 |
| 2004-07-28 | 102.07 |
| 2004-07-27 | 99.48 |
| 2004-07-26 | 96.89 |
| 2004-07-23 | 99.48 |
| 2004-07-22 | 96.89 |
| 2004-07-21 | 99.48 |
| 2004-07-20 | 104.66 |
| 2004-07-19 | 109.84 |
| 2004-07-16 | 107.25 |
| 2004-07-15 | 102.07 |
| 2004-07-14 | 99.48 |
| 2004-07-13 | 99.48 |
| 2004-07-12 | 102.07 |
| 2004-07-09 | 102.07 |
| 2004-07-08 | 96.89 |
| 2004-07-07 | 102.07 |
| 2004-07-06 | 96.89 |
| 2004-07-05 | 81.35 |
| 2004-07-02 | 83.94 |
| 2004-06-30 | 83.94 |
| 2004-06-29 | 68.39 |
| 2004-06-28 | 73.58 |
| 2004-06-25 | 70.98 |
| 2004-06-24 | 68.39 |
| 2004-06-23 | 68.39 |
| 2004-06-21 | 70.98 |
| 2004-06-18 | 68.39 |
| 2004-06-17 | 55.44 |
| 2004-06-16 | 65.80 |
| 2004-06-15 | 68.39 |
| 2004-06-14 | 70.98 |
| 2004-06-11 | 68.39 |
| 2004-06-10 | 68.39 |
| 2004-06-09 | 68.39 |
| 2004-06-08 | 65.80 |
| 2004-06-07 | 68.39 |
| 2004-06-04 | 68.39 |
| 2004-06-03 | 47.67 |
| 2004-06-02 | 55.44 |
| 2004-06-01 | 60.62 |
| 2004-05-31 | 65.80 |
| 2004-05-28 | 60.62 |
| 2004-05-27 | 63.21 |
| 2004-05-25 | 63.21 |
| 2004-05-24 | 68.39 |
| 2004-05-21 | 63.21 |
| 2004-05-20 | 58.03 |
| 2004-05-19 | 58.03 |
| 2004-05-18 | 45.08 |
| 2004-05-17 | 34.72 |
| 2004-05-14 | 47.67 |
| 2004-05-13 | 50.26 |
| 2004-05-12 | 55.44 |
| 2004-05-11 | 55.44 |
| 2004-05-10 | 60.62 |
| 2004-05-07 | 65.80 |
| 2004-05-06 | 65.80 |
| 2004-05-05 | 65.80 |
| 2004-05-04 | 70.98 |
| 2004-05-03 | 68.39 |
| 2004-04-30 | 70.98 |
| 2004-04-29 | 70.98 |
| 2004-04-28 | 76.17 |
| 2004-04-27 | 70.98 |
| 2004-04-26 | 70.98 |
| 2004-04-23 | 83.94 |
| 2004-04-22 | 76.17 |
| 2004-04-21 | 76.17 |
| 2004-04-20 | 96.89 |
| 2004-04-19 | 107.25 |
| 2004-04-16 | 115.03 |
| 2004-04-15 | 117.62 |
| 2004-04-14 | 117.62 |
| 2004-04-13 | 112.44 |
| 2004-04-08 | 107.25 |
| 2004-04-07 | 102.07 |
| 2004-04-06 | 102.07 |
| 2004-04-02 | 96.89 |
| 2004-04-01 | 99.48 |
| 2004-03-31 | 102.07 |
| 2004-03-30 | 104.66 |
| 2004-03-29 | 102.07 |
| 2004-03-26 | 104.66 |
| 2004-03-25 | 89.12 |
| 2004-03-24 | 91.71 |
| 2004-03-23 | 89.12 |
| 2004-03-22 | 86.53 |
| 2004-03-19 | 86.53 |
| 2004-03-18 | 83.94 |
| 2004-03-17 | 83.94 |
| 2004-03-16 | 83.94 |
| 2004-03-15 | 81.35 |
| 2004-03-12 | 83.94 |
| 2004-03-11 | 78.76 |
| 2004-03-10 | 70.98 |
| 2004-03-09 | 65.80 |
| 2004-03-08 | 68.39 |
| 2004-03-05 | 65.80 |
| 2004-03-04 | 81.35 |
| 2004-03-03 | 78.76 |
| 2004-03-02 | 91.71 |
| 2004-03-01 | 99.48 |
| 2004-02-27 | 99.48 |
| 2004-02-26 | 102.07 |
| 2004-02-25 | 109.84 |
| 2004-02-24 | 112.44 |
| 2004-02-23 | 94.30 |
| 2004-02-20 | 107.25 |
| 2004-02-19 | 115.03 |
| 2004-02-18 | 117.62 |
| 2004-02-17 | 120.21 |
| 2004-02-16 | 122.80 |
| 2004-02-13 | 120.21 |
| 2004-02-12 | 122.80 |
| 2004-02-11 | 127.98 |
| 2004-02-10 | 112.44 |
| 2004-02-09 | 117.62 |
| 2004-02-06 | 125.39 |
| 2004-02-05 | 120.21 |
| 2004-02-04 | 94.30 |
| 2004-02-03 | 104.66 |
| 2004-02-02 | 122.80 |
| 2004-01-30 | 122.80 |
| 2004-01-29 | 94.30 |
| 2004-01-28 | 89.12 |
| 2004-01-27 | 94.30 |
| 2004-01-26 | 96.89 |
| 2004-01-21 | 94.30 |
| 2004-01-20 | 96.89 |
| 2004-01-19 | 91.71 |
| 2004-01-16 | 76.17 |
| 2004-01-15 | 78.76 |
| 2004-01-14 | 68.39 |
| 2004-01-13 | 76.17 |
| 2004-01-12 | 78.76 |
| 2004-01-09 | 81.35 |
| 2004-01-08 | 65.80 |
| 2004-01-07 | 78.76 |
| 2004-01-06 | 76.17 |
| 2004-01-05 | 68.39 |
| 2004-01-02 | 52.85 |
| 2003-12-31 | 52.85 |
| 2003-12-30 | 42.49 |
| 2003-12-29 | 50.26 |
| 2003-12-24 | 6.22 |
| 2003-12-23 | -14.51 |
| 2003-12-22 | -24.87 |
| 2003-12-19 | -32.64 |
| 2003-12-18 | -34.20 |
| 2003-12-17 | -34.20 |
| 2003-12-16 | -36.27 |
| 2003-12-15 | -32.64 |
| 2003-12-12 | -32.64 |
| 2003-12-11 | -30.05 |
| 2003-12-10 | -24.87 |
| 2003-12-09 | -24.35 |
| 2003-12-08 | -22.28 |
| 2003-12-05 | -20.21 |
| 2003-12-04 | -20.73 |
| 2003-12-03 | -17.62 |
| 2003-12-02 | -23.32 |
| 2003-12-01 | -15.54 |
| 2003-11-28 | -36.27 |
| 2003-11-27 | -40.41 |
| 2003-11-26 | -35.75 |
| 2003-11-25 | -31.61 |
| 2003-11-24 | -31.61 |
| 2003-11-21 | -31.61 |
| 2003-11-20 | -31.61 |
| 2003-11-19 | -31.61 |
| 2003-11-18 | -31.61 |
| 2003-11-17 | -31.61 |
| 2003-11-14 | -31.61 |
| 2003-11-13 | -31.61 |
| 2003-11-12 | -31.61 |
| 2003-11-11 | -31.61 |
| 2003-11-10 | -31.61 |
| 2003-11-07 | -31.61 |
| 2003-11-06 | -51.81 |
| 2003-11-05 | -54.40 |
| 2003-11-04 | -55.44 |
| 2003-11-03 | -55.96 |
| 2003-10-31 | -55.96 |
| 2003-10-30 | -56.48 |
| 2003-10-29 | -58.55 |
| 2003-10-28 | -55.96 |
| 2003-10-27 | -54.92 |
| 2003-10-24 | -57.51 |
| 2003-10-23 | -59.59 |
| 2003-10-22 | -56.99 |
| 2003-10-21 | -56.48 |
| 2003-10-20 | -55.44 |
| 2003-10-17 | -54.92 |
| 2003-10-16 | -57.51 |
| 2003-10-15 | -55.44 |
| 2003-10-14 | -52.33 |
| 2003-10-13 | -58.55 |
| 2003-10-10 | -64.77 |
| 2003-10-09 | -65.80 |
| 2003-10-08 | -67.88 |
| 2003-10-07 | -65.28 |
| 2003-10-06 | -65.28 |
| 2003-10-03 | -65.28 |
| 2003-10-02 | -65.28 |
| 2003-09-30 | -64.77 |
| 2003-09-29 | -64.77 |
| 2003-09-26 | -64.77 |
| 2003-09-25 | -64.25 |
| 2003-09-24 | -63.73 |
| 2003-09-23 | -63.73 |
| 2003-09-22 | -63.73 |
| 2003-09-19 | -62.18 |
| 2003-09-18 | -64.25 |
| 2003-09-17 | -65.28 |
| 2003-09-16 | -65.28 |
| 2003-09-15 | -65.80 |
| 2003-09-11 | -65.80 |
| 2003-09-10 | -65.28 |
| 2003-09-09 | -66.32 |
| 2003-09-08 | -63.73 |
| 2003-09-05 | -66.32 |
| 2003-09-04 | -64.25 |
| 2003-09-03 | -61.66 |
| 2003-09-02 | -63.73 |
| 2003-09-01 | -62.18 |
| 2003-08-29 | -61.66 |
| 2003-08-28 | -62.69 |
| 2003-08-27 | -63.73 |
| 2003-08-26 | -59.59 |
| 2003-08-25 | -60.62 |
| 2003-08-22 | -58.55 |
| 2003-08-21 | -61.14 |
| 2003-08-20 | -66.32 |
| 2003-08-19 | -68.91 |
| 2003-08-18 | -65.28 |
| 2003-08-15 | -69.95 |
| 2003-08-14 | -68.91 |
| 2003-08-13 | -72.54 |
| 2003-08-12 | -71.50 |
| 2003-08-11 | -74.09 |
| 2003-08-08 | -73.58 |
| 2003-08-07 | -73.06 |
| 2003-08-06 | -74.61 |
| 2003-08-05 | -74.61 |
| 2003-08-04 | -73.58 |
| 2003-08-01 | -73.06 |
| 2003-07-31 | -73.06 |
| 2003-07-30 | -74.61 |
| 2003-07-29 | -74.61 |
| 2003-07-28 | -73.06 |
| 2003-07-25 | -75.65 |
| 2003-07-24 | -75.13 |
| 2003-07-23 | -74.09 |
| 2003-07-22 | -72.54 |
| 2003-07-21 | -70.98 |
| 2003-07-18 | -70.47 |
| 2003-07-17 | -71.50 |
| 2003-07-16 | -65.28 |
| 2003-07-15 | -73.58 |
| 2003-07-14 | -70.98 |
| 2003-07-11 | -73.58 |
| 2003-07-10 | -73.06 |
| 2003-07-09 | -75.13 |
| 2003-07-08 | -75.13 |
| 2003-07-07 | -75.65 |
| 2003-07-04 | -73.58 |
| 2003-07-03 | -73.58 |
| 2003-07-02 | -73.58 |
| 2003-06-30 | -73.58 |
| 2003-06-27 | -75.13 |
| 2003-06-26 | -73.06 |
| 2003-06-25 | -73.06 |
| 2003-06-24 | -73.58 |
| 2003-06-23 | -73.58 |
| 2003-06-20 | -73.58 |
| 2003-06-19 | -74.09 |
| 2003-06-18 | -72.54 |
| 2003-06-17 | -73.58 |
| 2003-06-16 | -74.09 |
| 2003-06-13 | -73.06 |
| 2003-06-12 | -71.50 |
| 2003-06-11 | -72.02 |
| 2003-06-10 | -71.50 |
| 2003-06-09 | -71.50 |
| 2003-06-06 | -71.50 |
| 2003-06-05 | -71.50 |
| 2003-06-03 | -72.02 |
| 2003-06-02 | -70.98 |
| 2003-05-30 | -70.47 |
| 2003-05-29 | -70.47 |
| 2003-05-28 | -70.47 |
| 2003-05-27 | -68.39 |
| 2003-05-26 | -67.88 |
| 2003-05-23 | -70.47 |
| 2003-05-22 | -69.43 |
| 2003-05-21 | -70.47 |
| 2003-05-20 | -69.95 |
| 2003-05-19 | -68.91 |
| 2003-05-16 | -69.43 |
| 2003-05-15 | -70.47 |
| 2003-05-14 | -66.84 |
| 2003-05-13 | -66.32 |
| 2003-05-12 | -70.98 |
| 2003-05-09 | -72.02 |
| 2003-05-07 | -70.98 |
| 2003-05-06 | -69.95 |
| 2003-05-05 | -70.98 |
| 2003-05-02 | -72.02 |
| 2003-04-30 | -70.98 |
| 2003-04-29 | -68.91 |
| 2003-04-28 | -73.06 |
| 2003-04-25 | -73.06 |
| 2003-04-24 | -72.54 |
| 2003-04-23 | -75.13 |
| 2003-04-22 | -73.06 |
| 2003-04-17 | -70.98 |
| 2003-04-16 | -72.54 |
| 2003-04-15 | -72.54 |
| 2003-04-14 | -72.54 |
| 2003-04-11 | -72.54 |
| 2003-04-10 | -71.50 |
| 2003-04-09 | -71.50 |
| 2003-04-08 | -72.54 |
| 2003-04-07 | -73.06 |
| 2003-04-04 | -74.09 |
| 2003-04-03 | -75.13 |
| 2003-04-02 | -75.13 |
| 2003-04-01 | -73.06 |
| 2003-03-31 | -71.50 |
| 2003-03-28 | -70.98 |
| 2003-03-27 | -69.43 |
| 2003-03-26 | -69.43 |
| 2003-03-25 | -72.02 |
| 2003-03-24 | -68.91 |
| 2003-03-21 | -68.91 |
| 2003-03-20 | -70.47 |
| 2003-03-19 | -70.47 |
| 2003-03-18 | -69.43 |
| 2003-03-17 | -69.43 |
| 2003-03-14 | -63.73 |
| 2003-03-13 | -63.73 |
| 2003-03-12 | -63.73 |
| 2003-03-11 | -66.84 |
| 2003-03-10 | -66.84 |
| 2003-03-07 | -64.25 |
| 2003-03-06 | -67.36 |
| 2003-03-05 | -62.18 |
| 2003-03-04 | -58.03 |
| 2003-03-03 | -55.96 |
| 2003-02-28 | -62.18 |
| 2003-02-27 | -73.58 |
| 2003-02-26 | -78.24 |
| 2003-02-25 | -79.79 |
| 2003-02-24 | -77.72 |
| 2003-02-21 | -67.88 |
| 2003-02-20 | -59.07 |
| 2003-02-19 | -59.07 |
| 2003-02-18 | -59.07 |
| 2003-02-17 | -59.07 |
| 2003-02-14 | -59.07 |
| 2003-02-13 | -59.07 |
| 2003-02-12 | -59.07 |
| 2003-02-11 | -59.07 |
| 2003-02-10 | -59.07 |
| 2003-02-07 | -59.07 |
| 2003-02-06 | -59.07 |
| 2003-02-05 | -59.07 |
| 2003-02-04 | -59.07 |
| 2003-01-30 | -59.07 |
| 2003-01-29 | -59.07 |
| 2003-01-28 | -59.07 |
| 2003-01-27 | -59.07 |
| 2003-01-24 | -59.07 |
| 2003-01-23 | -59.07 |
| 2003-01-22 | -59.07 |
| 2003-01-21 | -59.07 |
| 2003-01-20 | -59.07 |
| 2003-01-17 | -59.07 |
| 2003-01-16 | -59.07 |
| 2003-01-15 | -59.07 |
| 2003-01-14 | -59.07 |
| 2003-01-13 | -59.07 |
| 2003-01-10 | -59.07 |
| 2003-01-09 | -59.07 |
| 2003-01-08 | -59.07 |
| 2003-01-07 | -59.07 |
| 2003-01-06 | -59.07 |
| 2003-01-03 | -59.07 |
| 2003-01-02 | -59.07 |
| 2002-12-31 | -59.07 |
| 2002-12-30 | -62.69 |
| 2002-12-27 | -58.55 |
| 2002-12-24 | -56.48 |
| 2002-12-23 | -58.55 |
| 2002-12-20 | -55.96 |
| 2002-12-19 | -60.10 |
| 2002-12-18 | -51.81 |
| 2002-12-17 | -61.14 |
| 2002-12-16 | -68.39 |
| 2002-12-13 | -67.88 |
| 2002-12-12 | -68.39 |
| 2002-12-11 | -68.39 |
| 2002-12-10 | -67.88 |
| 2002-12-09 | -67.88 |
| 2002-12-06 | -66.84 |
| 2002-12-05 | -68.91 |
| 2002-12-04 | -67.36 |
| 2002-12-03 | -66.32 |
| 2002-12-02 | -66.84 |
| 2002-11-29 | -66.84 |
| 2002-11-28 | -66.32 |
| 2002-11-27 | -67.88 |
| 2002-11-26 | -68.91 |
| 2002-11-25 | -68.39 |
| 2002-11-22 | -67.36 |
| 2002-11-21 | -66.84 |
| 2002-11-20 | -67.88 |
| 2002-11-19 | -67.88 |
| 2002-11-18 | -67.88 |
| 2002-11-15 | -66.32 |
| 2002-11-14 | -66.32 |
| 2002-11-13 | -66.84 |
| 2002-11-12 | -64.77 |
| 2002-11-11 | -63.73 |
| 2002-11-08 | -64.77 |
| 2002-11-07 | -64.25 |
| 2002-11-06 | -66.84 |
| 2002-11-05 | -68.39 |
| 2002-11-04 | -68.91 |
| 2002-11-01 | -65.28 |
| 2002-10-31 | -66.84 |
| 2002-10-30 | -61.14 |
| 2002-10-29 | -62.18 |
| 2002-10-28 | -62.69 |
| 2002-10-25 | -58.55 |
| 2002-10-24 | -57.51 |
| 2002-10-23 | -57.51 |
| 2002-10-22 | -57.51 |
| 2002-10-21 | -56.99 |
| 2002-10-18 | -54.40 |
| 2002-10-17 | -52.85 |
| 2002-10-16 | -52.85 |
| 2002-10-15 | -52.85 |
| 2002-10-11 | -53.37 |
| 2002-10-10 | -53.37 |
| 2002-10-09 | -51.81 |
| 2002-10-08 | -52.33 |
| 2002-10-07 | -50.78 |
| 2002-10-04 | -50.78 |
| 2002-10-03 | -49.74 |
| 2002-10-02 | -48.19 |
| 2002-09-30 | -48.19 |
| 2002-09-27 | -48.19 |
| 2002-09-26 | -48.19 |
| 2002-09-25 | -48.19 |
| 2002-09-24 | -48.19 |
| 2002-09-23 | -47.15 |
| 2002-09-20 | -46.63 |
| 2002-09-19 | -45.60 |
| 2002-09-18 | -44.56 |
| 2002-09-17 | -37.31 |
| 2002-09-16 | -37.82 |
| 2002-09-13 | -32.64 |
| 2002-09-12 | -30.05 |
| 2002-09-11 | -30.57 |
| 2002-09-10 | -30.05 |
| 2002-09-09 | -32.64 |
| 2002-09-06 | -24.87 |
| 2002-09-05 | -24.87 |
| 2002-09-04 | -24.87 |
| 2002-09-03 | -29.53 |
| 2002-09-02 | -22.80 |
| 2002-08-30 | -22.80 |
| 2002-08-29 | -22.80 |
| 2002-08-28 | -21.76 |
| 2002-08-27 | -21.76 |
| 2002-08-26 | -21.24 |
| 2002-08-23 | -24.87 |
| 2002-08-22 | -22.28 |
| 2002-08-21 | -22.28 |
| 2002-08-20 | -17.62 |
| 2002-08-19 | -19.69 |
| 2002-08-16 | -17.62 |
| 2002-08-15 | -13.47 |
| 2002-08-14 | -11.40 |
| 2002-08-13 | -11.92 |
| 2002-08-12 | -17.10 |
| 2002-08-09 | -16.58 |
| 2002-08-08 | -22.80 |
| 2002-08-07 | -28.50 |
| 2002-08-06 | -32.64 |
| 2002-08-05 | -40.93 |
| 2002-08-02 | -40.41 |
| 2002-08-01 | -38.34 |
| 2002-07-31 | -35.23 |
| 2002-07-30 | -33.68 |
| 2002-07-29 | -36.79 |
| 2002-07-26 | -32.64 |
| 2002-07-25 | -23.83 |
| 2002-07-24 | -23.83 |
| 2002-07-23 | -22.80 |
| 2002-07-22 | -22.28 |
| 2002-07-19 | -22.28 |
| 2002-07-18 | -19.17 |
| 2002-07-17 | -22.28 |
| 2002-07-16 | -21.76 |
| 2002-07-15 | -16.58 |
| 2002-07-12 | -16.58 |
| 2002-07-11 | -21.76 |
| 2002-07-10 | -16.06 |
| 2002-07-09 | -9.84 |
| 2002-07-08 | -28.50 |
| 2002-07-05 | -12.95 |
| 2002-07-04 | 17.10 |
| 2002-07-03 | 18.65 |
| 2002-07-02 | 19.69 |
| 2002-06-28 | 19.17 |
| 2002-06-27 | 18.65 |
| 2002-06-26 | 19.17 |
| 2002-06-25 | 19.17 |
| 2002-06-24 | 19.17 |
| 2002-06-21 | 19.17 |
| 2002-06-20 | 22.80 |
| 2002-06-19 | 24.35 |
| 2002-06-18 | 29.02 |
| 2002-06-17 | 28.50 |
| 2002-06-14 | 47.67 |
| 2002-06-13 | 26.94 |
| 2002-06-12 | 27.46 |
| 2002-06-11 | 26.42 |
| 2002-06-10 | 29.53 |
| 2002-06-07 | 19.17 |
| 2002-06-06 | 19.17 |
| 2002-06-05 | 29.53 |
| 2002-06-04 | 13.99 |
| 2002-06-03 | 19.17 |
| 2002-05-31 | 45.08 |
| 2002-05-30 | 65.80 |
| 2002-05-29 | 89.12 |
| 2002-05-28 | 99.48 |
| 2002-05-27 | 104.66 |
| 2002-05-24 | 109.84 |
| 2002-05-23 | 109.84 |
| 2002-05-22 | 107.25 |
| 2002-05-21 | 112.44 |
| 2002-05-17 | 109.84 |
| 2002-05-16 | 104.66 |
| 2002-05-15 | 107.25 |
| 2002-05-14 | 107.25 |
| 2002-05-13 | 107.25 |
| 2002-05-10 | 120.21 |
| 2002-05-09 | 122.80 |
| 2002-05-08 | 133.16 |
| 2002-05-07 | 151.30 |
| 2002-05-06 | 120.21 |
| 2002-05-03 | 120.21 |
| 2002-05-02 | 120.21 |
| 2002-04-30 | 120.21 |
| 2002-04-29 | 120.21 |
| 2002-04-26 | 120.21 |
| 2002-04-25 | 120.21 |
| 2002-04-24 | 120.21 |
| 2002-04-23 | 120.21 |
| 2002-04-22 | 120.21 |
| 2002-04-19 | 120.21 |
| 2002-04-18 | 120.21 |
| 2002-04-17 | 120.21 |
| 2002-04-16 | 120.21 |
| 2002-04-15 | 120.21 |
| 2002-04-12 | 120.21 |
| 2002-04-11 | 120.21 |
| 2002-04-10 | 120.21 |
| 2002-04-09 | 120.21 |
| 2002-04-08 | 120.21 |
| 2002-04-04 | 120.21 |
| 2002-04-03 | 120.21 |
| 2002-04-02 | 120.21 |
| 2002-03-28 | 120.21 |
| 2002-03-27 | 120.21 |
| 2002-03-26 | 120.21 |
| 2002-03-25 | 120.21 |
| 2002-03-22 | 120.21 |
| 2002-03-21 | 120.21 |
| 2002-03-20 | 120.21 |
| 2002-03-19 | 143.52 |
| 2002-03-18 | 151.30 |
| 2002-03-15 | 153.89 |
| 2002-03-14 | 164.25 |
| 2002-03-13 | 169.43 |
| 2002-03-12 | 174.61 |
| 2002-03-11 | 179.79 |
| 2002-03-08 | 179.79 |
| 2002-03-07 | 179.79 |
| 2002-03-06 | 190.16 |
| 2002-03-05 | 174.61 |
| 2002-03-04 | 179.79 |
| 2002-03-01 | 174.61 |
| 2002-02-28 | 179.79 |
| 2002-02-27 | 195.34 |
| 2002-02-26 | 221.24 |
| 2002-02-25 | 226.42 |
| 2002-02-22 | 236.79 |
| 2002-02-21 | 226.42 |
| 2002-02-20 | 226.42 |
| 2002-02-19 | 226.42 |
| 2002-02-18 | 236.79 |
| 2002-02-15 | 236.79 |
| 2002-02-11 | 241.97 |
| 2002-02-08 | 236.79 |
| 2002-02-07 | 236.79 |
| 2002-02-06 | 257.51 |
| 2002-02-05 | 257.51 |
| 2002-02-04 | 247.15 |
| 2002-02-01 | 273.06 |
| 2002-01-31 | 267.88 |
| 2002-01-30 | 267.88 |
| 2002-01-29 | 273.06 |
| 2002-01-28 | 236.79 |
| 2002-01-25 | 236.79 |
| 2002-01-24 | 236.79 |
| 2002-01-23 | 252.33 |
| 2002-01-22 | 231.61 |
| 2002-01-21 | 247.15 |
| 2002-01-18 | 236.79 |
| 2002-01-17 | 304.15 |
| 2002-01-16 | 293.78 |
| 2002-01-15 | 288.60 |
| 2002-01-14 | 252.33 |
| 2002-01-11 | 267.88 |
| 2002-01-10 | 257.51 |
| 2002-01-09 | 231.61 |
| 2002-01-08 | 210.88 |
| 2002-01-07 | 226.42 |
| 2002-01-04 | 179.79 |
| 2002-01-03 | 179.79 |
| 2002-01-02 | 179.79 |
| 2001-12-31 | 179.79 |
| 2001-12-28 | 179.79 |
| 2001-12-27 | 179.79 |
| 2001-12-24 | 179.79 |
| 2001-12-21 | 179.79 |
| 2001-12-20 | 179.79 |
| 2001-12-19 | 179.79 |
| 2001-12-18 | 179.79 |
| 2001-12-17 | 179.79 |
| 2001-12-14 | 179.79 |
| 2001-12-13 | 179.79 |
| 2001-12-12 | 179.79 |
| 2001-12-11 | 143.52 |
| 2001-12-10 | 130.57 |
| 2001-12-07 | 102.07 |
| 2001-12-06 | 94.30 |
| 2001-12-05 | 102.07 |
| 2001-12-04 | 102.07 |
| 2001-12-03 | 78.76 |
| 2001-11-30 | 78.76 |
| 2001-11-29 | 78.76 |
| 2001-11-28 | 78.76 |
| 2001-11-27 | 76.17 |
| 2001-11-26 | 58.03 |
| 2001-11-23 | 47.67 |
| 2001-11-22 | 47.67 |
| 2001-11-21 | 34.72 |
| 2001-11-20 | 39.90 |
| 2001-11-19 | 47.67 |
| 2001-11-16 | 47.67 |
| 2001-11-15 | 52.85 |
| 2001-11-14 | 47.67 |
| 2001-11-13 | 42.49 |
| 2001-11-12 | 39.90 |
| 2001-11-09 | 45.08 |
| 2001-11-08 | 47.67 |
| 2001-11-07 | 42.49 |
| 2001-11-06 | 32.12 |
| 2001-11-05 | 29.53 |
| 2001-11-02 | 32.12 |
| 2001-11-01 | 34.72 |
| 2001-10-31 | 34.72 |
| 2001-10-30 | 32.12 |
| 2001-10-29 | 32.12 |
| 2001-10-26 | 34.72 |
| 2001-10-24 | 39.90 |
| 2001-10-23 | 45.08 |
| 2001-10-22 | 39.90 |
| 2001-10-19 | 34.72 |
| 2001-10-18 | 34.72 |
| 2001-10-17 | 37.31 |
| 2001-10-16 | 39.90 |
| 2001-10-15 | 37.31 |
| 2001-10-12 | 34.72 |
| 2001-10-11 | 42.49 |
| 2001-10-10 | 37.31 |
| 2001-10-09 | 45.08 |
| 2001-10-08 | 34.72 |
| 2001-10-05 | 37.31 |
| 2001-10-04 | 32.12 |
| 2001-10-03 | 32.12 |
| 2001-09-28 | 32.12 |
| 2001-09-27 | 37.31 |
| 2001-09-26 | 34.72 |
| 2001-09-25 | 32.12 |
| 2001-09-24 | 8.81 |
| 2001-09-21 | -1.55 |
| 2001-09-20 | -4.66 |
| 2001-09-19 | -5.18 |
| 2001-09-18 | -4.66 |
| 2001-09-17 | -1.55 |
| 2001-09-14 | 11.40 |
| 2001-09-13 | 17.62 |
| 2001-09-12 | 8.81 |
| 2001-09-11 | 34.72 |
| 2001-09-10 | 34.72 |
| 2001-09-07 | 29.53 |
| 2001-09-06 | 34.72 |
| 2001-09-05 | 29.53 |
| 2001-09-04 | 34.72 |
| 2001-09-03 | 29.53 |
| 2001-08-31 | 39.90 |
| 2001-08-30 | 47.67 |
| 2001-08-29 | 55.44 |
| 2001-08-28 | 55.44 |
| 2001-08-27 | 60.62 |
| 2001-08-24 | 68.39 |
| 2001-08-23 | 63.21 |
| 2001-08-22 | 63.21 |
| 2001-08-21 | 65.80 |
| 2001-08-20 | 65.80 |
| 2001-08-17 | 68.39 |
| 2001-08-16 | 73.58 |
| 2001-08-15 | 83.94 |
| 2001-08-14 | 60.62 |
| 2001-08-13 | 63.21 |
| 2001-08-10 | 68.39 |
| 2001-08-09 | 60.62 |
| 2001-08-08 | 65.80 |
| 2001-08-07 | 65.80 |
| 2001-08-06 | 68.39 |
| 2001-08-03 | 91.71 |
| 2001-08-02 | 91.71 |
| 2001-08-01 | 94.30 |
| 2001-07-31 | 83.94 |
| 2001-07-30 | 60.62 |
| 2001-07-27 | 58.03 |
| 2001-07-26 | 60.62 |
| 2001-07-24 | 60.62 |
| 2001-07-23 | 58.03 |
| 2001-07-20 | 29.53 |
| 2001-07-19 | 29.53 |
| 2001-07-18 | 65.80 |
| 2001-07-17 | 73.58 |
| 2001-07-16 | 63.21 |
| 2001-07-13 | 50.26 |
| 2001-07-12 | 47.67 |
| 2001-07-11 | 42.49 |
| 2001-07-10 | 39.90 |
| 2001-07-09 | 42.49 |
| 2001-07-05 | 50.26 |
| 2001-07-04 | 50.26 |
| 2001-07-03 | 28.50 |
| 2001-06-29 | 28.50 |
| 2001-06-28 | 27.98 |
| 2001-06-27 | 34.72 |
| 2001-06-26 | 32.12 |
| 2001-06-22 | 29.53 |
| 2001-06-21 | 24.35 |
| 2001-06-20 | 26.94 |
| 2001-06-19 | 32.12 |
| 2001-06-18 | 32.12 |
| 2001-06-15 | 39.90 |
| 2001-06-14 | 37.31 |
| 2001-06-13 | 58.03 |
| 2001-06-12 | 47.67 |
| 2001-06-11 | 42.49 |
| 2001-06-08 | 52.85 |
| 2001-06-07 | 50.26 |
| 2001-06-06 | 29.53 |
| 2001-06-05 | 39.90 |
| 2001-06-04 | 50.26 |
| 2001-06-01 | 52.85 |
| 2001-05-31 | 42.49 |
| 2001-05-30 | 29.02 |
| 2001-05-29 | 32.12 |
| 2001-05-28 | 45.08 |
| 2001-05-25 | 29.02 |
| 2001-05-24 | 12.44 |
| 2001-05-23 | 2.07 |
| 2001-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy