Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 1984-03-21 | 2005-01-06 | 2005-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2005-03-18 | 137.83 |
| 2005-03-17 | 137.83 |
| 2005-03-16 | 137.83 |
| 2005-03-15 | 137.83 |
| 2005-03-14 | 137.83 |
| 2005-03-11 | 137.83 |
| 2005-03-10 | 137.83 |
| 2005-03-09 | 137.83 |
| 2005-03-08 | 137.83 |
| 2005-03-07 | 137.83 |
| 2005-03-04 | 137.83 |
| 2005-03-03 | 137.83 |
| 2005-03-02 | 137.83 |
| 2005-03-01 | 137.83 |
| 2005-02-28 | 137.83 |
| 2005-02-25 | 137.83 |
| 2005-02-24 | 137.83 |
| 2005-02-23 | 137.83 |
| 2005-02-22 | 137.83 |
| 2005-02-21 | 137.83 |
| 2005-02-18 | 137.83 |
| 2005-02-17 | 137.83 |
| 2005-02-16 | 137.83 |
| 2005-02-15 | 137.83 |
| 2005-02-14 | 137.83 |
| 2005-02-08 | 137.83 |
| 2005-02-07 | 137.83 |
| 2005-02-04 | 137.83 |
| 2005-02-03 | 137.83 |
| 2005-02-02 | 137.83 |
| 2005-02-01 | 137.83 |
| 2005-01-31 | 137.83 |
| 2005-01-28 | 137.83 |
| 2005-01-27 | 137.83 |
| 2005-01-26 | 137.83 |
| 2005-01-25 | 137.83 |
| 2005-01-24 | 137.83 |
| 2005-01-21 | 137.83 |
| 2005-01-20 | 137.83 |
| 2005-01-19 | 137.83 |
| 2005-01-18 | 137.83 |
| 2005-01-17 | 137.83 |
| 2005-01-14 | 137.83 |
| 2005-01-13 | 137.83 |
| 2005-01-12 | 137.83 |
| 2005-01-11 | 137.83 |
| 2005-01-10 | 137.83 |
| 2005-01-07 | 137.83 |
| 2005-01-06 | 137.83 |
| 2005-01-05 | 137.83 |
| 2005-01-04 | 141.65 |
| 2005-01-03 | 141.65 |
| 2004-12-31 | 141.65 |
| 2004-12-30 | 141.65 |
| 2004-12-29 | 140.38 |
| 2004-12-28 | 140.38 |
| 2004-12-24 | 140.38 |
| 2004-12-23 | 135.29 |
| 2004-12-22 | 134.02 |
| 2004-12-21 | 137.83 |
| 2004-12-20 | 139.11 |
| 2004-12-17 | 139.11 |
| 2004-12-16 | 139.11 |
| 2004-12-15 | 139.11 |
| 2004-12-14 | 139.11 |
| 2004-12-13 | 139.11 |
| 2004-12-10 | 139.11 |
| 2004-12-09 | 127.66 |
| 2004-12-08 | 135.29 |
| 2004-12-07 | 137.83 |
| 2004-12-06 | 139.11 |
| 2004-12-03 | 139.11 |
| 2004-12-02 | 139.11 |
| 2004-12-01 | 139.11 |
| 2004-11-30 | 139.11 |
| 2004-11-29 | 139.11 |
| 2004-11-26 | 140.38 |
| 2004-11-25 | 136.56 |
| 2004-11-24 | 135.29 |
| 2004-11-23 | 135.29 |
| 2004-11-22 | 136.56 |
| 2004-11-19 | 134.02 |
| 2004-11-18 | 134.02 |
| 2004-11-17 | 134.02 |
| 2004-11-16 | 135.29 |
| 2004-11-15 | 134.02 |
| 2004-11-12 | 134.02 |
| 2004-11-11 | 135.29 |
| 2004-11-10 | 135.29 |
| 2004-11-09 | 135.29 |
| 2004-11-08 | 134.02 |
| 2004-11-05 | 134.02 |
| 2004-11-04 | 135.29 |
| 2004-11-03 | 136.56 |
| 2004-11-02 | 134.02 |
| 2004-11-01 | 134.02 |
| 2004-10-29 | 132.75 |
| 2004-10-28 | 132.75 |
| 2004-10-27 | 132.75 |
| 2004-10-26 | 132.75 |
| 2004-10-25 | 131.47 |
| 2004-10-21 | 134.02 |
| 2004-10-20 | 134.02 |
| 2004-10-19 | 136.56 |
| 2004-10-18 | 136.56 |
| 2004-10-15 | 136.56 |
| 2004-10-14 | 136.56 |
| 2004-10-13 | 121.30 |
| 2004-10-12 | 121.30 |
| 2004-10-11 | 125.12 |
| 2004-10-08 | 123.84 |
| 2004-10-07 | 121.30 |
| 2004-10-06 | 116.21 |
| 2004-10-05 | 110.62 |
| 2004-10-04 | 109.36 |
| 2004-09-30 | 100.59 |
| 2004-09-28 | 98.08 |
| 2004-09-27 | 98.08 |
| 2004-09-24 | 89.30 |
| 2004-09-23 | 91.81 |
| 2004-09-22 | 99.33 |
| 2004-09-21 | 91.81 |
| 2004-09-20 | 78.02 |
| 2004-09-17 | 75.51 |
| 2004-09-16 | 73.01 |
| 2004-09-15 | 74.26 |
| 2004-09-14 | 70.50 |
| 2004-09-13 | 70.50 |
| 2004-09-10 | 70.50 |
| 2004-09-09 | 70.50 |
| 2004-09-08 | 70.50 |
| 2004-09-07 | 70.50 |
| 2004-09-06 | 70.50 |
| 2004-09-03 | 69.25 |
| 2004-09-02 | 64.23 |
| 2004-09-01 | 64.23 |
| 2004-08-31 | 64.23 |
| 2004-08-30 | 61.72 |
| 2004-08-27 | 60.47 |
| 2004-08-26 | 62.98 |
| 2004-08-25 | 62.98 |
| 2004-08-24 | 59.22 |
| 2004-08-23 | 66.74 |
| 2004-08-20 | 57.96 |
| 2004-08-19 | 57.96 |
| 2004-08-18 | 56.71 |
| 2004-08-17 | 57.96 |
| 2004-08-16 | 55.46 |
| 2004-08-13 | 56.71 |
| 2004-08-12 | 56.71 |
| 2004-08-11 | 57.96 |
| 2004-08-10 | 57.96 |
| 2004-08-09 | 56.71 |
| 2004-08-06 | 56.71 |
| 2004-08-05 | 59.22 |
| 2004-08-04 | 59.22 |
| 2004-08-03 | 61.72 |
| 2004-08-02 | 62.98 |
| 2004-07-30 | 62.98 |
| 2004-07-29 | 65.48 |
| 2004-07-28 | 66.74 |
| 2004-07-27 | 67.99 |
| 2004-07-26 | 70.50 |
| 2004-07-23 | 73.01 |
| 2004-07-22 | 73.01 |
| 2004-07-21 | 75.51 |
| 2004-07-20 | 71.75 |
| 2004-07-19 | 73.01 |
| 2004-07-16 | 73.01 |
| 2004-07-15 | 73.01 |
| 2004-07-14 | 75.51 |
| 2004-07-13 | 74.26 |
| 2004-07-12 | 75.51 |
| 2004-07-09 | 78.02 |
| 2004-07-08 | 78.02 |
| 2004-07-07 | 78.02 |
| 2004-07-06 | 79.27 |
| 2004-07-05 | 81.78 |
| 2004-07-02 | 81.78 |
| 2004-06-30 | 81.78 |
| 2004-06-29 | 79.27 |
| 2004-06-28 | 79.27 |
| 2004-06-25 | 76.77 |
| 2004-06-24 | 76.77 |
| 2004-06-23 | 75.51 |
| 2004-06-21 | 75.51 |
| 2004-06-18 | 69.25 |
| 2004-06-17 | 66.74 |
| 2004-06-16 | 65.48 |
| 2004-06-15 | 65.48 |
| 2004-06-14 | 65.48 |
| 2004-06-11 | 66.74 |
| 2004-06-10 | 69.25 |
| 2004-06-09 | 69.25 |
| 2004-06-08 | 69.25 |
| 2004-06-07 | 67.99 |
| 2004-06-04 | 70.50 |
| 2004-06-03 | 73.01 |
| 2004-06-02 | 74.26 |
| 2004-06-01 | 74.26 |
| 2004-05-31 | 74.26 |
| 2004-05-28 | 75.51 |
| 2004-05-27 | 75.51 |
| 2004-05-25 | 73.01 |
| 2004-05-24 | 79.27 |
| 2004-05-21 | 80.53 |
| 2004-05-20 | 75.51 |
| 2004-05-19 | 75.51 |
| 2004-05-18 | 75.51 |
| 2004-05-17 | 74.26 |
| 2004-05-14 | 88.05 |
| 2004-05-13 | 94.32 |
| 2004-05-12 | 81.78 |
| 2004-05-11 | 79.27 |
| 2004-05-10 | 79.27 |
| 2004-05-07 | 79.27 |
| 2004-05-06 | 79.27 |
| 2004-05-05 | 79.27 |
| 2004-05-04 | 79.27 |
| 2004-05-03 | 79.27 |
| 2004-04-30 | 79.27 |
| 2004-04-29 | 76.77 |
| 2004-04-28 | 78.02 |
| 2004-04-27 | 75.51 |
| 2004-04-26 | 75.51 |
| 2004-04-23 | 83.04 |
| 2004-04-22 | 83.04 |
| 2004-04-21 | 85.54 |
| 2004-04-20 | 86.80 |
| 2004-04-19 | 91.81 |
| 2004-04-16 | 90.56 |
| 2004-04-15 | 90.56 |
| 2004-04-14 | 90.56 |
| 2004-04-13 | 93.07 |
| 2004-04-08 | 94.32 |
| 2004-04-07 | 90.56 |
| 2004-04-06 | 90.56 |
| 2004-04-02 | 90.56 |
| 2004-04-01 | 90.56 |
| 2004-03-31 | 94.32 |
| 2004-03-30 | 94.32 |
| 2004-03-29 | 89.30 |
| 2004-03-26 | 94.32 |
| 2004-03-25 | 95.57 |
| 2004-03-24 | 96.83 |
| 2004-03-23 | 91.81 |
| 2004-03-22 | 89.30 |
| 2004-03-19 | 95.57 |
| 2004-03-18 | 98.08 |
| 2004-03-17 | 100.59 |
| 2004-03-16 | 100.59 |
| 2004-03-15 | 103.09 |
| 2004-03-12 | 103.09 |
| 2004-03-11 | 104.35 |
| 2004-03-10 | 101.84 |
| 2004-03-09 | 106.86 |
| 2004-03-08 | 109.36 |
| 2004-03-05 | 106.86 |
| 2004-03-04 | 106.86 |
| 2004-03-03 | 101.84 |
| 2004-03-02 | 109.36 |
| 2004-03-01 | 113.12 |
| 2004-02-27 | 108.61 |
| 2004-02-26 | 108.61 |
| 2004-02-25 | 112.34 |
| 2004-02-24 | 113.58 |
| 2004-02-23 | 112.34 |
| 2004-02-20 | 111.09 |
| 2004-02-19 | 112.34 |
| 2004-02-18 | 112.34 |
| 2004-02-17 | 108.61 |
| 2004-02-16 | 108.61 |
| 2004-02-13 | 104.89 |
| 2004-02-12 | 103.64 |
| 2004-02-11 | 104.89 |
| 2004-02-10 | 104.89 |
| 2004-02-09 | 108.61 |
| 2004-02-06 | 99.92 |
| 2004-02-05 | 92.47 |
| 2004-02-04 | 92.47 |
| 2004-02-03 | 89.98 |
| 2004-02-02 | 86.26 |
| 2004-01-30 | 87.50 |
| 2004-01-29 | 86.26 |
| 2004-01-28 | 89.98 |
| 2004-01-27 | 93.71 |
| 2004-01-26 | 91.23 |
| 2004-01-21 | 89.98 |
| 2004-01-20 | 85.02 |
| 2004-01-19 | 87.50 |
| 2004-01-16 | 82.53 |
| 2004-01-15 | 83.78 |
| 2004-01-14 | 85.02 |
| 2004-01-13 | 88.74 |
| 2004-01-12 | 88.74 |
| 2004-01-09 | 87.50 |
| 2004-01-08 | 88.74 |
| 2004-01-07 | 86.26 |
| 2004-01-06 | 88.74 |
| 2004-01-05 | 91.23 |
| 2004-01-02 | 88.74 |
| 2003-12-31 | 88.74 |
| 2003-12-30 | 82.53 |
| 2003-12-29 | 82.53 |
| 2003-12-24 | 85.02 |
| 2003-12-23 | 85.02 |
| 2003-12-22 | 85.02 |
| 2003-12-19 | 82.53 |
| 2003-12-18 | 82.53 |
| 2003-12-17 | 77.57 |
| 2003-12-16 | 81.29 |
| 2003-12-15 | 81.29 |
| 2003-12-12 | 85.02 |
| 2003-12-11 | 85.02 |
| 2003-12-10 | 82.53 |
| 2003-12-09 | 82.53 |
| 2003-12-08 | 89.98 |
| 2003-12-05 | 89.98 |
| 2003-12-04 | 92.47 |
| 2003-12-03 | 88.74 |
| 2003-12-02 | 89.98 |
| 2003-12-01 | 87.50 |
| 2003-11-28 | 89.98 |
| 2003-11-27 | 83.78 |
| 2003-11-26 | 78.81 |
| 2003-11-25 | 77.57 |
| 2003-11-24 | 75.08 |
| 2003-11-21 | 78.81 |
| 2003-11-20 | 77.57 |
| 2003-11-19 | 92.47 |
| 2003-11-18 | 113.58 |
| 2003-11-17 | 107.37 |
| 2003-11-14 | 106.13 |
| 2003-11-13 | 92.47 |
| 2003-11-12 | 82.53 |
| 2003-11-11 | 83.78 |
| 2003-11-10 | 82.53 |
| 2003-11-07 | 82.53 |
| 2003-11-06 | 81.29 |
| 2003-11-05 | 82.53 |
| 2003-11-04 | 82.53 |
| 2003-11-03 | 82.53 |
| 2003-10-31 | 80.05 |
| 2003-10-30 | 75.08 |
| 2003-10-29 | 80.05 |
| 2003-10-28 | 80.67 |
| 2003-10-27 | 76.98 |
| 2003-10-24 | 73.30 |
| 2003-10-23 | 72.07 |
| 2003-10-22 | 80.67 |
| 2003-10-21 | 65.92 |
| 2003-10-20 | 65.92 |
| 2003-10-17 | 63.47 |
| 2003-10-16 | 48.72 |
| 2003-10-15 | 47.49 |
| 2003-10-14 | 47.49 |
| 2003-10-13 | 47.49 |
| 2003-10-10 | 48.72 |
| 2003-10-09 | 47.49 |
| 2003-10-08 | 46.26 |
| 2003-10-07 | 46.26 |
| 2003-10-06 | 46.26 |
| 2003-10-03 | 45.03 |
| 2003-10-02 | 45.03 |
| 2003-09-30 | 46.26 |
| 2003-09-29 | 47.49 |
| 2003-09-26 | 48.72 |
| 2003-09-25 | 47.49 |
| 2003-09-24 | 46.26 |
| 2003-09-23 | 45.03 |
| 2003-09-22 | 43.80 |
| 2003-09-19 | 47.49 |
| 2003-09-18 | 45.03 |
| 2003-09-17 | 46.26 |
| 2003-09-16 | 46.26 |
| 2003-09-15 | 45.03 |
| 2003-09-11 | 45.03 |
| 2003-09-10 | 52.40 |
| 2003-09-09 | 53.63 |
| 2003-09-08 | 54.86 |
| 2003-09-05 | 53.63 |
| 2003-09-04 | 53.63 |
| 2003-09-03 | 54.86 |
| 2003-09-02 | 53.63 |
| 2003-09-01 | 57.32 |
| 2003-08-29 | 51.17 |
| 2003-08-28 | 45.03 |
| 2003-08-27 | 43.80 |
| 2003-08-26 | 46.26 |
| 2003-08-25 | 51.17 |
| 2003-08-22 | 51.17 |
| 2003-08-21 | 52.40 |
| 2003-08-20 | 49.95 |
| 2003-08-19 | 51.17 |
| 2003-08-18 | 46.26 |
| 2003-08-15 | 45.03 |
| 2003-08-14 | 46.26 |
| 2003-08-13 | 45.03 |
| 2003-08-12 | 43.80 |
| 2003-08-11 | 43.80 |
| 2003-08-08 | 43.80 |
| 2003-08-07 | 43.80 |
| 2003-08-06 | 42.57 |
| 2003-08-05 | 42.57 |
| 2003-08-04 | 43.80 |
| 2003-08-01 | 43.80 |
| 2003-07-31 | 45.03 |
| 2003-07-30 | 46.26 |
| 2003-07-29 | 46.26 |
| 2003-07-28 | 43.80 |
| 2003-07-25 | 46.26 |
| 2003-07-24 | 41.34 |
| 2003-07-23 | 43.80 |
| 2003-07-22 | 45.03 |
| 2003-07-21 | 47.49 |
| 2003-07-18 | 48.72 |
| 2003-07-17 | 51.17 |
| 2003-07-16 | 51.17 |
| 2003-07-15 | 42.57 |
| 2003-07-14 | 43.80 |
| 2003-07-11 | 43.80 |
| 2003-07-10 | 43.80 |
| 2003-07-09 | 43.80 |
| 2003-07-08 | 43.80 |
| 2003-07-07 | 45.03 |
| 2003-07-04 | 42.57 |
| 2003-07-03 | 42.57 |
| 2003-07-02 | 42.57 |
| 2003-06-30 | 47.49 |
| 2003-06-27 | 42.57 |
| 2003-06-26 | 42.57 |
| 2003-06-25 | 42.57 |
| 2003-06-24 | 42.57 |
| 2003-06-23 | 41.34 |
| 2003-06-20 | 42.57 |
| 2003-06-19 | 42.57 |
| 2003-06-18 | 42.57 |
| 2003-06-17 | 42.57 |
| 2003-06-16 | 41.34 |
| 2003-06-13 | 43.80 |
| 2003-06-12 | 42.57 |
| 2003-06-11 | 43.80 |
| 2003-06-10 | 43.80 |
| 2003-06-09 | 42.57 |
| 2003-06-06 | 42.57 |
| 2003-06-05 | 42.57 |
| 2003-06-03 | 42.57 |
| 2003-06-02 | 45.03 |
| 2003-05-30 | 43.80 |
| 2003-05-29 | 43.80 |
| 2003-05-28 | 42.57 |
| 2003-05-27 | 40.11 |
| 2003-05-26 | 42.57 |
| 2003-05-23 | 45.03 |
| 2003-05-22 | 41.34 |
| 2003-05-21 | 40.11 |
| 2003-05-20 | 38.88 |
| 2003-05-19 | 38.88 |
| 2003-05-16 | 38.88 |
| 2003-05-15 | 38.88 |
| 2003-05-14 | 37.65 |
| 2003-05-13 | 36.43 |
| 2003-05-12 | 38.88 |
| 2003-05-09 | 37.65 |
| 2003-05-07 | 38.88 |
| 2003-05-06 | 38.88 |
| 2003-05-05 | 38.88 |
| 2003-05-02 | 37.65 |
| 2003-04-30 | 38.88 |
| 2003-04-29 | 38.88 |
| 2003-04-28 | 37.65 |
| 2003-04-25 | 38.88 |
| 2003-04-24 | 38.88 |
| 2003-04-23 | 41.34 |
| 2003-04-22 | 41.34 |
| 2003-04-17 | 41.34 |
| 2003-04-16 | 41.34 |
| 2003-04-15 | 41.34 |
| 2003-04-14 | 41.34 |
| 2003-04-11 | 41.34 |
| 2003-04-10 | 42.57 |
| 2003-04-09 | 42.57 |
| 2003-04-08 | 41.34 |
| 2003-04-07 | 40.11 |
| 2003-04-04 | 42.57 |
| 2003-04-03 | 41.34 |
| 2003-04-02 | 41.34 |
| 2003-04-01 | 40.11 |
| 2003-03-31 | 37.65 |
| 2003-03-28 | 42.57 |
| 2003-03-27 | 41.34 |
| 2003-03-26 | 38.88 |
| 2003-03-25 | 37.65 |
| 2003-03-24 | 38.88 |
| 2003-03-21 | 37.65 |
| 2003-03-20 | 36.43 |
| 2003-03-19 | 36.43 |
| 2003-03-18 | 36.43 |
| 2003-03-17 | 34.58 |
| 2003-03-14 | 35.79 |
| 2003-03-13 | 32.16 |
| 2003-03-12 | 33.37 |
| 2003-03-11 | 30.94 |
| 2003-03-10 | 32.16 |
| 2003-03-07 | 30.94 |
| 2003-03-06 | 30.94 |
| 2003-03-05 | 28.52 |
| 2003-03-04 | 28.52 |
| 2003-03-03 | 27.31 |
| 2003-02-28 | 27.31 |
| 2003-02-27 | 30.94 |
| 2003-02-26 | 28.52 |
| 2003-02-25 | 27.31 |
| 2003-02-24 | 27.31 |
| 2003-02-21 | 28.52 |
| 2003-02-20 | 30.94 |
| 2003-02-19 | 32.16 |
| 2003-02-18 | 28.52 |
| 2003-02-17 | 27.31 |
| 2003-02-14 | 26.09 |
| 2003-02-13 | 27.31 |
| 2003-02-12 | 27.31 |
| 2003-02-11 | 27.31 |
| 2003-02-10 | 28.52 |
| 2003-02-07 | 23.67 |
| 2003-02-06 | 27.31 |
| 2003-02-05 | 26.09 |
| 2003-02-04 | 26.09 |
| 2003-01-30 | 22.46 |
| 2003-01-29 | 21.25 |
| 2003-01-28 | 22.46 |
| 2003-01-27 | 21.25 |
| 2003-01-24 | 24.88 |
| 2003-01-23 | 24.88 |
| 2003-01-22 | 26.09 |
| 2003-01-21 | 26.09 |
| 2003-01-20 | 22.46 |
| 2003-01-17 | 20.03 |
| 2003-01-16 | 21.25 |
| 2003-01-15 | 23.67 |
| 2003-01-14 | 26.09 |
| 2003-01-13 | 20.03 |
| 2003-01-10 | 15.18 |
| 2003-01-09 | 15.18 |
| 2003-01-08 | 13.97 |
| 2003-01-07 | 13.97 |
| 2003-01-06 | 13.97 |
| 2003-01-03 | 15.18 |
| 2003-01-02 | 15.18 |
| 2002-12-31 | 16.40 |
| 2002-12-30 | 15.18 |
| 2002-12-27 | 15.18 |
| 2002-12-24 | 16.40 |
| 2002-12-23 | 16.40 |
| 2002-12-20 | 17.61 |
| 2002-12-19 | 17.61 |
| 2002-12-18 | 16.40 |
| 2002-12-17 | 16.40 |
| 2002-12-16 | 16.40 |
| 2002-12-13 | 16.40 |
| 2002-12-12 | 16.40 |
| 2002-12-11 | 12.76 |
| 2002-12-10 | 15.18 |
| 2002-12-09 | 15.18 |
| 2002-12-06 | 15.18 |
| 2002-12-05 | 15.18 |
| 2002-12-04 | 15.18 |
| 2002-12-03 | 15.18 |
| 2002-12-02 | 16.40 |
| 2002-11-29 | 16.40 |
| 2002-11-28 | 16.40 |
| 2002-11-27 | 15.18 |
| 2002-11-26 | 15.18 |
| 2002-11-25 | 15.18 |
| 2002-11-22 | 15.18 |
| 2002-11-21 | 15.18 |
| 2002-11-20 | 15.18 |
| 2002-11-19 | 15.18 |
| 2002-11-18 | 15.18 |
| 2002-11-15 | 16.40 |
| 2002-11-14 | 15.18 |
| 2002-11-13 | 15.18 |
| 2002-11-12 | 15.18 |
| 2002-11-11 | 15.18 |
| 2002-11-08 | 13.97 |
| 2002-11-07 | 16.40 |
| 2002-11-06 | 17.00 |
| 2002-11-05 | 14.61 |
| 2002-11-04 | 13.42 |
| 2002-11-01 | 8.64 |
| 2002-10-31 | 9.84 |
| 2002-10-30 | 12.23 |
| 2002-10-29 | 12.23 |
| 2002-10-28 | 14.61 |
| 2002-10-25 | 13.42 |
| 2002-10-24 | 13.42 |
| 2002-10-23 | 13.42 |
| 2002-10-22 | 12.23 |
| 2002-10-21 | 14.61 |
| 2002-10-18 | 13.42 |
| 2002-10-17 | 11.03 |
| 2002-10-16 | 9.84 |
| 2002-10-15 | 7.45 |
| 2002-10-11 | 8.64 |
| 2002-10-10 | 9.84 |
| 2002-10-09 | 6.26 |
| 2002-10-08 | 1.48 |
| 2002-10-07 | 0.29 |
| 2002-10-04 | 0.29 |
| 2002-10-03 | -0.91 |
| 2002-10-02 | 1.48 |
| 2002-09-30 | 1.48 |
| 2002-09-27 | -2.10 |
| 2002-09-26 | -0.91 |
| 2002-09-25 | -5.68 |
| 2002-09-24 | -4.49 |
| 2002-09-23 | -3.29 |
| 2002-09-20 | 0.29 |
| 2002-09-19 | 0.29 |
| 2002-09-18 | -0.91 |
| 2002-09-17 | 0.29 |
| 2002-09-16 | 2.67 |
| 2002-09-13 | 1.48 |
| 2002-09-12 | 5.06 |
| 2002-09-11 | 2.67 |
| 2002-09-10 | 2.67 |
| 2002-09-09 | 2.67 |
| 2002-09-06 | 1.48 |
| 2002-09-05 | 0.29 |
| 2002-09-04 | 1.48 |
| 2002-09-03 | 1.48 |
| 2002-09-02 | 3.87 |
| 2002-08-30 | 6.26 |
| 2002-08-29 | 6.26 |
| 2002-08-28 | 6.26 |
| 2002-08-27 | 6.26 |
| 2002-08-26 | 6.26 |
| 2002-08-23 | 6.26 |
| 2002-08-22 | 12.23 |
| 2002-08-21 | 1.48 |
| 2002-08-20 | 1.48 |
| 2002-08-19 | 0.29 |
| 2002-08-16 | 2.67 |
| 2002-08-15 | 2.67 |
| 2002-08-14 | 0.29 |
| 2002-08-13 | 2.67 |
| 2002-08-12 | 0.29 |
| 2002-08-09 | 2.67 |
| 2002-08-08 | 1.48 |
| 2002-08-07 | 1.48 |
| 2002-08-06 | 1.48 |
| 2002-08-05 | -0.91 |
| 2002-08-02 | 5.06 |
| 2002-08-01 | 3.87 |
| 2002-07-31 | 8.64 |
| 2002-07-30 | 8.64 |
| 2002-07-29 | 5.06 |
| 2002-07-26 | 1.48 |
| 2002-07-25 | 9.84 |
| 2002-07-24 | 12.23 |
| 2002-07-23 | 17.00 |
| 2002-07-22 | 12.23 |
| 2002-07-19 | 18.20 |
| 2002-07-18 | 18.20 |
| 2002-07-17 | 18.20 |
| 2002-07-16 | 18.20 |
| 2002-07-15 | 18.20 |
| 2002-07-12 | 18.20 |
| 2002-07-11 | 18.20 |
| 2002-07-10 | 19.39 |
| 2002-07-09 | 20.58 |
| 2002-07-08 | 21.78 |
| 2002-07-05 | 22.97 |
| 2002-07-04 | 19.39 |
| 2002-07-03 | 18.20 |
| 2002-07-02 | 21.78 |
| 2002-06-28 | 18.20 |
| 2002-06-27 | 20.58 |
| 2002-06-26 | 19.39 |
| 2002-06-25 | 19.39 |
| 2002-06-24 | 22.97 |
| 2002-06-21 | 19.39 |
| 2002-06-20 | 21.78 |
| 2002-06-19 | 22.97 |
| 2002-06-18 | 26.55 |
| 2002-06-17 | 22.97 |
| 2002-06-14 | 27.75 |
| 2002-06-13 | 31.33 |
| 2002-06-12 | 31.33 |
| 2002-06-11 | 32.52 |
| 2002-06-10 | 33.72 |
| 2002-06-07 | 34.91 |
| 2002-06-06 | 37.30 |
| 2002-06-05 | 38.49 |
| 2002-06-04 | 39.69 |
| 2002-06-03 | 38.49 |
| 2002-05-31 | 44.46 |
| 2002-05-30 | 40.88 |
| 2002-05-29 | 38.49 |
| 2002-05-28 | 43.27 |
| 2002-05-27 | 34.91 |
| 2002-05-24 | 33.72 |
| 2002-05-23 | 25.36 |
| 2002-05-22 | 26.55 |
| 2002-05-21 | 28.94 |
| 2002-05-17 | 25.36 |
| 2002-05-16 | 17.00 |
| 2002-05-15 | 14.61 |
| 2002-05-14 | 14.61 |
| 2002-05-13 | 14.61 |
| 2002-05-10 | 13.42 |
| 2002-05-09 | 13.42 |
| 2002-05-08 | 14.61 |
| 2002-05-07 | 13.42 |
| 2002-05-06 | 14.61 |
| 2002-05-03 | 15.81 |
| 2002-05-02 | 14.61 |
| 2002-04-30 | 13.42 |
| 2002-04-29 | 13.42 |
| 2002-04-26 | 12.23 |
| 2002-04-25 | 13.42 |
| 2002-04-24 | 12.23 |
| 2002-04-23 | 12.23 |
| 2002-04-22 | 13.42 |
| 2002-04-19 | 12.23 |
| 2002-04-18 | 12.23 |
| 2002-04-17 | 15.81 |
| 2002-04-16 | 12.23 |
| 2002-04-15 | 12.23 |
| 2002-04-12 | 13.42 |
| 2002-04-11 | 14.61 |
| 2002-04-10 | 14.61 |
| 2002-04-09 | 15.81 |
| 2002-04-08 | 15.81 |
| 2002-04-04 | 15.81 |
| 2002-04-03 | 14.61 |
| 2002-04-02 | 12.23 |
| 2002-03-28 | 12.23 |
| 2002-03-27 | 9.84 |
| 2002-03-26 | 9.84 |
| 2002-03-25 | 12.23 |
| 2002-03-22 | 13.42 |
| 2002-03-21 | 13.42 |
| 2002-03-20 | 13.42 |
| 2002-03-19 | 11.03 |
| 2002-03-18 | 12.23 |
| 2002-03-15 | 12.23 |
| 2002-03-14 | 11.03 |
| 2002-03-13 | 8.64 |
| 2002-03-12 | 12.19 |
| 2002-03-11 | 12.19 |
| 2002-03-08 | 11.01 |
| 2002-03-07 | 9.83 |
| 2002-03-06 | 8.64 |
| 2002-03-05 | 8.64 |
| 2002-03-04 | 8.64 |
| 2002-03-01 | 8.64 |
| 2002-02-28 | 3.92 |
| 2002-02-27 | 1.56 |
| 2002-02-26 | 7.46 |
| 2002-02-25 | 9.83 |
| 2002-02-22 | 9.83 |
| 2002-02-21 | 11.01 |
| 2002-02-20 | 11.01 |
| 2002-02-19 | 11.01 |
| 2002-02-18 | 12.19 |
| 2002-02-15 | 11.01 |
| 2002-02-11 | 11.01 |
| 2002-02-08 | 11.01 |
| 2002-02-07 | 11.01 |
| 2002-02-06 | 12.19 |
| 2002-02-05 | 11.01 |
| 2002-02-04 | 12.19 |
| 2002-02-01 | 14.55 |
| 2002-01-31 | 12.19 |
| 2002-01-30 | 12.19 |
| 2002-01-29 | 13.37 |
| 2002-01-28 | 14.55 |
| 2002-01-25 | 12.19 |
| 2002-01-24 | 11.01 |
| 2002-01-23 | 9.83 |
| 2002-01-22 | 12.19 |
| 2002-01-21 | 12.19 |
| 2002-01-18 | 6.28 |
| 2002-01-17 | 13.37 |
| 2002-01-16 | 13.37 |
| 2002-01-15 | 9.83 |
| 2002-01-14 | 15.73 |
| 2002-01-11 | 16.91 |
| 2002-01-10 | 16.91 |
| 2002-01-09 | 15.73 |
| 2002-01-08 | 16.91 |
| 2002-01-07 | 16.91 |
| 2002-01-04 | 16.91 |
| 2002-01-03 | 12.19 |
| 2002-01-02 | 5.10 |
| 2001-12-31 | 5.10 |
| 2001-12-28 | 2.74 |
| 2001-12-27 | 5.10 |
| 2001-12-24 | 6.28 |
| 2001-12-21 | 6.28 |
| 2001-12-20 | 6.28 |
| 2001-12-19 | 3.92 |
| 2001-12-18 | 3.92 |
| 2001-12-17 | 3.92 |
| 2001-12-14 | 5.10 |
| 2001-12-13 | 6.28 |
| 2001-12-12 | 6.28 |
| 2001-12-11 | 7.46 |
| 2001-12-10 | 9.83 |
| 2001-12-07 | 7.46 |
| 2001-12-06 | 3.92 |
| 2001-12-05 | 3.92 |
| 2001-12-04 | 2.74 |
| 2001-12-03 | 2.74 |
| 2001-11-30 | 1.56 |
| 2001-11-29 | 0.38 |
| 2001-11-28 | 0.38 |
| 2001-11-27 | 5.10 |
| 2001-11-26 | 3.92 |
| 2001-11-23 | 1.56 |
| 2001-11-22 | -0.80 |
| 2001-11-21 | -0.80 |
| 2001-11-20 | 0.38 |
| 2001-11-19 | 0.38 |
| 2001-11-16 | 1.56 |
| 2001-11-15 | 0.38 |
| 2001-11-14 | -3.16 |
| 2001-11-13 | -4.35 |
| 2001-11-12 | -4.35 |
| 2001-11-09 | -3.16 |
| 2001-11-08 | -6.71 |
| 2001-11-07 | -9.07 |
| 2001-11-06 | -7.89 |
| 2001-11-05 | -7.89 |
| 2001-11-02 | -7.89 |
| 2001-11-01 | -10.25 |
| 2001-10-31 | -10.25 |
| 2001-10-30 | -9.07 |
| 2001-10-29 | -9.07 |
| 2001-10-26 | -9.07 |
| 2001-10-24 | -12.61 |
| 2001-10-23 | -12.61 |
| 2001-10-22 | -12.61 |
| 2001-10-19 | -13.79 |
| 2001-10-18 | -13.79 |
| 2001-10-17 | -10.34 |
| 2001-10-16 | -13.79 |
| 2001-10-15 | -9.20 |
| 2001-10-12 | -9.20 |
| 2001-10-11 | -8.05 |
| 2001-10-10 | -11.49 |
| 2001-10-09 | -12.64 |
| 2001-10-08 | -16.09 |
| 2001-10-05 | -16.09 |
| 2001-10-04 | -16.09 |
| 2001-10-03 | -20.69 |
| 2001-09-28 | -19.54 |
| 2001-09-27 | -19.54 |
| 2001-09-26 | -19.54 |
| 2001-09-25 | -22.99 |
| 2001-09-24 | -22.99 |
| 2001-09-21 | -25.29 |
| 2001-09-20 | -22.99 |
| 2001-09-19 | -19.54 |
| 2001-09-18 | -21.84 |
| 2001-09-17 | -21.84 |
| 2001-09-14 | -16.09 |
| 2001-09-13 | -10.34 |
| 2001-09-12 | -12.64 |
| 2001-09-11 | 1.15 |
| 2001-09-10 | 5.75 |
| 2001-09-07 | 4.60 |
| 2001-09-06 | 4.60 |
| 2001-09-05 | 5.75 |
| 2001-09-04 | 5.75 |
| 2001-09-03 | 5.75 |
| 2001-08-31 | 6.90 |
| 2001-08-30 | 10.34 |
| 2001-08-29 | 11.49 |
| 2001-08-28 | 12.64 |
| 2001-08-27 | 16.09 |
| 2001-08-24 | 14.94 |
| 2001-08-23 | 12.64 |
| 2001-08-22 | 6.90 |
| 2001-08-21 | 10.34 |
| 2001-08-20 | 14.94 |
| 2001-08-17 | 16.09 |
| 2001-08-16 | 18.39 |
| 2001-08-15 | 20.69 |
| 2001-08-14 | 16.09 |
| 2001-08-13 | 17.24 |
| 2001-08-10 | 17.24 |
| 2001-08-09 | 17.24 |
| 2001-08-08 | 18.39 |
| 2001-08-07 | 17.24 |
| 2001-08-06 | 19.54 |
| 2001-08-03 | 20.69 |
| 2001-08-02 | 20.69 |
| 2001-08-01 | 18.39 |
| 2001-07-31 | 19.54 |
| 2001-07-30 | 18.39 |
| 2001-07-27 | 20.69 |
| 2001-07-26 | 21.84 |
| 2001-07-24 | 21.84 |
| 2001-07-23 | 18.39 |
| 2001-07-20 | 20.69 |
| 2001-07-19 | 25.29 |
| 2001-07-18 | 22.99 |
| 2001-07-17 | 16.09 |
| 2001-07-16 | 19.54 |
| 2001-07-13 | 19.54 |
| 2001-07-12 | 18.39 |
| 2001-07-11 | 16.09 |
| 2001-07-10 | 19.54 |
| 2001-07-09 | 21.84 |
| 2001-07-05 | 21.84 |
| 2001-07-04 | 22.99 |
| 2001-07-03 | 24.14 |
| 2001-06-29 | 21.84 |
| 2001-06-28 | 20.69 |
| 2001-06-27 | 20.69 |
| 2001-06-26 | 18.39 |
| 2001-06-22 | 17.24 |
| 2001-06-21 | 18.39 |
| 2001-06-20 | 14.94 |
| 2001-06-19 | 17.24 |
| 2001-06-18 | 20.69 |
| 2001-06-15 | 20.69 |
| 2001-06-14 | 5.75 |
| 2001-06-13 | 6.90 |
| 2001-06-12 | 8.05 |
| 2001-06-11 | 8.05 |
| 2001-06-08 | 5.75 |
| 2001-06-07 | 4.60 |
| 2001-06-06 | 4.60 |
| 2001-06-05 | 3.45 |
| 2001-06-04 | 5.75 |
| 2001-06-01 | 2.30 |
| 2001-05-31 | 5.75 |
| 2001-05-30 | 4.60 |
| 2001-05-29 | 10.34 |
| 2001-05-28 | 10.34 |
| 2001-05-25 | 10.34 |
| 2001-05-24 | 13.79 |
| 2001-05-23 | 12.64 |
| 2001-05-22 | 8.05 |
| 2001-05-21 | 3.45 |
| 2001-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy