Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 8,479.42 |
| 2026-02-16 | 8,581.37 |
| 2026-02-13 | 8,259.84 |
| 2026-02-12 | 8,644.11 |
| 2026-02-11 | 8,655.87 |
| 2026-02-10 | 8,593.13 |
| 2026-02-09 | 8,408.84 |
| 2026-02-06 | 8,255.92 |
| 2026-02-05 | 8,412.76 |
| 2026-02-04 | 8,949.96 |
| 2026-02-03 | 8,781.35 |
| 2026-02-02 | 8,401.00 |
| 2026-01-30 | 9,204.83 |
| 2026-01-29 | 10,251.77 |
| 2026-01-28 | 9,663.60 |
| 2026-01-27 | 8,918.59 |
| 2026-01-26 | 9,091.12 |
| 2026-01-23 | 8,765.66 |
| 2026-01-22 | 8,644.11 |
| 2026-01-21 | 8,793.11 |
| 2026-01-20 | 8,812.72 |
| 2026-01-19 | 8,895.06 |
| 2026-01-16 | 9,255.80 |
| 2026-01-15 | 9,110.72 |
| 2026-01-14 | 8,977.40 |
| 2026-01-13 | 8,832.32 |
| 2026-01-12 | 8,604.90 |
| 2026-01-09 | 8,620.58 |
| 2026-01-08 | 8,448.05 |
| 2026-01-07 | 8,604.90 |
| 2026-01-06 | 8,683.32 |
| 2026-01-05 | 8,224.55 |
| 2026-01-02 | 8,463.74 |
| 2025-12-31 | 8,306.89 |
| 2025-12-30 | 7,879.49 |
| 2025-12-29 | 7,675.59 |
| 2025-12-24 | 7,201.13 |
| 2025-12-23 | 7,154.08 |
| 2025-12-22 | 7,346.22 |
| 2025-12-19 | 7,001.16 |
| 2025-12-18 | 6,801.18 |
| 2025-12-17 | 6,797.26 |
| 2025-12-16 | 6,542.39 |
| 2025-12-15 | 6,695.31 |
| 2025-12-12 | 6,703.15 |
| 2025-12-11 | 6,452.20 |
| 2025-12-10 | 6,561.99 |
| 2025-12-09 | 6,483.57 |
| 2025-12-08 | 6,942.34 |
| 2025-12-05 | 6,977.63 |
| 2025-12-04 | 6,569.83 |
| 2025-12-03 | 6,499.25 |
| 2025-12-02 | 6,428.67 |
| 2025-12-01 | 6,526.70 |
| 2025-11-28 | 5,915.01 |
| 2025-11-27 | 5,887.56 |
| 2025-11-26 | 5,832.66 |
| 2025-11-25 | 5,797.37 |
| 2025-11-24 | 5,726.79 |
| 2025-11-21 | 5,632.68 |
| 2025-11-20 | 5,860.11 |
| 2025-11-19 | 5,840.50 |
| 2025-11-18 | 5,758.16 |
| 2025-11-17 | 5,965.98 |
| 2025-11-14 | 6,126.75 |
| 2025-11-13 | 6,342.41 |
| 2025-11-12 | 6,150.27 |
| 2025-11-11 | 6,162.04 |
| 2025-11-10 | 6,177.72 |
| 2025-11-07 | 6,107.14 |
| 2025-11-06 | 6,122.82 |
| 2025-11-05 | 5,938.53 |
| 2025-11-04 | 5,754.24 |
| 2025-11-03 | 6,021.22 |
| 2025-10-31 | 6,175.89 |
| 2025-10-30 | 6,570.31 |
| 2025-10-28 | 6,245.50 |
| 2025-10-27 | 6,678.59 |
| 2025-10-24 | 6,396.30 |
| 2025-10-23 | 6,017.35 |
| 2025-10-22 | 6,021.22 |
| 2025-10-21 | 6,133.36 |
| 2025-10-20 | 6,067.62 |
| 2025-10-17 | 5,955.48 |
| 2025-10-16 | 6,257.10 |
| 2025-10-15 | 6,496.84 |
| 2025-10-14 | 6,299.63 |
| 2025-10-13 | 6,802.32 |
| 2025-10-10 | 6,941.53 |
| 2025-10-09 | 7,262.48 |
| 2025-10-08 | 6,705.65 |
| 2025-10-06 | 6,318.97 |
| 2025-10-03 | 6,245.50 |
| 2025-10-02 | 5,986.42 |
| 2025-09-30 | 5,796.94 |
| 2025-09-29 | 5,317.45 |
| 2025-09-26 | 5,108.64 |
| 2025-09-25 | 5,066.11 |
| 2025-09-24 | 4,694.89 |
| 2025-09-23 | 4,679.42 |
| 2025-09-22 | 4,691.03 |
| 2025-09-19 | 4,807.03 |
| 2025-09-18 | 4,745.16 |
| 2025-09-17 | 4,895.97 |
| 2025-09-16 | 4,899.83 |
| 2025-09-15 | 5,023.57 |
| 2025-09-12 | 5,112.51 |
| 2025-09-11 | 4,768.36 |
| 2025-09-10 | 4,613.69 |
| 2025-09-09 | 4,578.89 |
| 2025-09-08 | 4,578.89 |
| 2025-09-05 | 4,648.49 |
| 2025-09-04 | 4,501.55 |
| 2025-09-03 | 4,625.29 |
| 2025-09-02 | 4,412.61 |
| 2025-09-01 | 4,509.28 |
| 2025-08-29 | 4,312.07 |
| 2025-08-28 | 3,964.06 |
| 2025-08-27 | 3,979.53 |
| 2025-08-26 | 4,014.33 |
| 2025-08-25 | 3,913.79 |
| 2025-08-22 | 3,604.44 |
| 2025-08-21 | 3,631.51 |
| 2025-08-20 | 3,646.98 |
| 2025-08-19 | 3,585.11 |
| 2025-08-18 | 3,633.44 |
| 2025-08-15 | 3,809.38 |
| 2025-08-14 | 3,602.51 |
| 2025-08-13 | 3,505.84 |
| 2025-08-12 | 3,277.69 |
| 2025-08-11 | 3,273.83 |
| 2025-08-08 | 3,161.69 |
| 2025-08-07 | 3,140.42 |
| 2025-08-06 | 3,121.08 |
| 2025-08-05 | 3,018.61 |
| 2025-08-04 | 2,972.21 |
| 2025-08-01 | 2,920.01 |
| 2025-07-31 | 2,950.94 |
| 2025-07-30 | 3,113.35 |
| 2025-07-29 | 3,148.15 |
| 2025-07-28 | 3,140.42 |
| 2025-07-25 | 3,163.62 |
| 2025-07-24 | 3,194.55 |
| 2025-07-23 | 3,136.55 |
| 2025-07-22 | 3,105.62 |
| 2025-07-21 | 3,012.81 |
| 2025-07-18 | 2,862.01 |
| 2025-07-17 | 2,811.74 |
| 2025-07-16 | 2,862.01 |
| 2025-07-15 | 2,900.67 |
| 2025-07-14 | 2,931.61 |
| 2025-07-11 | 2,869.74 |
| 2025-07-10 | 2,815.60 |
| 2025-07-09 | 2,815.60 |
| 2025-07-08 | 2,920.01 |
| 2025-07-07 | 2,865.87 |
| 2025-07-04 | 2,970.28 |
| 2025-07-03 | 2,985.74 |
| 2025-07-02 | 2,912.27 |
| 2025-06-30 | 2,846.54 |
| 2025-06-27 | 2,869.74 |
| 2025-06-26 | 2,657.06 |
| 2025-06-25 | 2,606.79 |
| 2025-06-24 | 2,571.99 |
| 2025-06-23 | 2,529.46 |
| 2025-06-20 | 2,537.19 |
| 2025-06-19 | 2,517.86 |
| 2025-06-18 | 2,629.99 |
| 2025-06-17 | 2,633.86 |
| 2025-06-16 | 2,657.06 |
| 2025-06-13 | 2,672.53 |
| 2025-06-12 | 2,649.33 |
| 2025-06-11 | 2,660.29 |
| 2025-06-10 | 2,597.89 |
| 2025-06-09 | 2,601.56 |
| 2025-06-06 | 2,583.21 |
| 2025-06-05 | 2,495.11 |
| 2025-06-04 | 2,520.81 |
| 2025-06-03 | 2,458.41 |
| 2025-06-02 | 2,418.03 |
| 2025-05-30 | 2,447.40 |
| 2025-05-29 | 2,498.79 |
| 2025-05-28 | 2,491.44 |
| 2025-05-27 | 2,491.44 |
| 2025-05-26 | 2,495.11 |
| 2025-05-23 | 2,480.43 |
| 2025-05-22 | 2,465.75 |
| 2025-05-21 | 2,458.41 |
| 2025-05-20 | 2,392.34 |
| 2025-05-19 | 2,385.00 |
| 2025-05-16 | 2,370.31 |
| 2025-05-15 | 2,366.64 |
| 2025-05-14 | 2,418.03 |
| 2025-05-13 | 2,388.67 |
| 2025-05-12 | 2,414.36 |
| 2025-05-09 | 2,333.61 |
| 2025-05-08 | 2,337.28 |
| 2025-05-07 | 2,362.97 |
| 2025-05-06 | 2,359.30 |
| 2025-05-02 | 2,271.21 |
| 2025-04-30 | 2,296.90 |
| 2025-04-29 | 2,296.90 |
| 2025-04-28 | 2,285.89 |
| 2025-04-25 | 2,263.87 |
| 2025-04-24 | 2,271.21 |
| 2025-04-23 | 2,274.88 |
| 2025-04-22 | 2,267.54 |
| 2025-04-17 | 2,186.78 |
| 2025-04-16 | 2,164.76 |
| 2025-04-15 | 2,238.17 |
| 2025-04-14 | 2,238.17 |
| 2025-04-11 | 2,131.73 |
| 2025-04-10 | 2,047.30 |
| 2025-04-09 | 1,981.23 |
| 2025-04-08 | 1,962.88 |
| 2025-04-07 | 1,948.20 |
| 2025-04-03 | 2,337.28 |
| 2025-04-02 | 2,407.02 |
| 2025-04-01 | 2,432.71 |
| 2025-03-31 | 2,407.02 |
| 2025-03-28 | 2,513.47 |
| 2025-03-27 | 2,373.98 |
| 2025-03-26 | 2,484.10 |
| 2025-03-25 | 2,513.47 |
| 2025-03-24 | 2,520.81 |
| 2025-03-21 | 2,385.00 |
| 2025-03-20 | 2,495.11 |
| 2025-03-19 | 2,469.42 |
| 2025-03-18 | 2,476.76 |
| 2025-03-17 | 2,407.02 |
| 2025-03-14 | 2,403.35 |
| 2025-03-13 | 2,370.31 |
| 2025-03-12 | 2,362.97 |
| 2025-03-11 | 2,322.60 |
| 2025-03-10 | 2,366.64 |
| 2025-03-07 | 2,340.95 |
| 2025-03-06 | 2,296.90 |
| 2025-03-05 | 2,190.45 |
| 2025-03-04 | 2,150.08 |
| 2025-03-03 | 2,153.75 |
| 2025-02-28 | 2,142.74 |
| 2025-02-27 | 2,227.16 |
| 2025-02-26 | 2,245.51 |
| 2025-02-25 | 2,186.78 |
| 2025-02-24 | 2,208.81 |
| 2025-02-21 | 2,219.82 |
| 2025-02-20 | 2,208.81 |
| 2025-02-19 | 2,219.82 |
| 2025-02-18 | 2,230.83 |
| 2025-02-17 | 2,252.85 |
| 2025-02-14 | 2,326.27 |
| 2025-02-13 | 2,256.53 |
| 2025-02-12 | 2,289.56 |
| 2025-02-11 | 2,337.28 |
| 2025-02-10 | 2,304.24 |
| 2025-02-07 | 2,245.51 |
| 2025-02-06 | 2,230.83 |
| 2025-02-05 | 2,197.80 |
| 2025-02-04 | 2,172.10 |
| 2025-02-03 | 2,128.05 |
| 2025-01-28 | 2,153.75 |
| 2025-01-27 | 2,249.18 |
| 2025-01-24 | 2,278.55 |
| 2025-01-23 | 2,219.82 |
| 2025-01-22 | 2,234.50 |
| 2025-01-21 | 2,282.22 |
| 2025-01-20 | 2,274.88 |
| 2025-01-17 | 2,271.21 |
| 2025-01-16 | 2,274.88 |
| 2025-01-15 | 2,201.47 |
| 2025-01-14 | 2,241.84 |
| 2025-01-13 | 2,238.17 |
| 2025-01-10 | 2,230.83 |
| 2025-01-09 | 2,230.83 |
| 2025-01-08 | 2,201.47 |
| 2025-01-07 | 2,249.18 |
| 2025-01-06 | 2,219.82 |
| 2025-01-03 | 2,216.15 |
| 2025-01-02 | 2,172.10 |
| 2024-12-31 | 2,186.78 |
| 2024-12-30 | 2,201.47 |
| 2024-12-27 | 2,183.11 |
| 2024-12-24 | 2,172.10 |
| 2024-12-23 | 2,157.42 |
| 2024-12-20 | 2,146.41 |
| 2024-12-19 | 2,175.77 |
| 2024-12-18 | 2,197.80 |
| 2024-12-17 | 2,205.14 |
| 2024-12-16 | 2,227.16 |
| 2024-12-13 | 2,267.54 |
| 2024-12-12 | 2,311.58 |
| 2024-12-11 | 2,296.90 |
| 2024-12-10 | 2,271.21 |
| 2024-12-09 | 2,304.24 |
| 2024-12-06 | 2,260.20 |
| 2024-12-05 | 2,234.50 |
| 2024-12-04 | 2,274.88 |
| 2024-12-03 | 2,245.51 |
| 2024-12-02 | 2,212.48 |
| 2024-11-29 | 2,190.45 |
| 2024-11-28 | 2,164.76 |
| 2024-11-27 | 2,212.48 |
| 2024-11-26 | 2,183.11 |
| 2024-11-25 | 2,186.78 |
| 2024-11-22 | 2,212.48 |
| 2024-11-21 | 2,274.88 |
| 2024-11-20 | 2,267.54 |
| 2024-11-19 | 2,263.87 |
| 2024-11-18 | 2,245.51 |
| 2024-11-15 | 2,205.14 |
| 2024-11-14 | 2,183.11 |
| 2024-11-13 | 2,274.88 |
| 2024-11-12 | 2,274.88 |
| 2024-11-11 | 2,362.97 |
| 2024-11-08 | 2,425.37 |
| 2024-11-07 | 2,447.40 |
| 2024-11-06 | 2,421.70 |
| 2024-11-05 | 2,454.74 |
| 2024-11-04 | 2,399.68 |
| 2024-11-01 | 2,388.67 |
| 2024-10-31 | 2,304.24 |
| 2024-10-30 | 2,307.91 |
| 2024-10-29 | 2,506.13 |
| 2024-10-28 | 2,546.50 |
| 2024-10-25 | 2,542.83 |
| 2024-10-24 | 2,531.82 |
| 2024-10-23 | 2,572.20 |
| 2024-10-22 | 2,572.20 |
| 2024-10-21 | 2,550.17 |
| 2024-10-18 | 2,579.54 |
| 2024-10-17 | 2,524.48 |
| 2024-10-16 | 2,594.22 |
| 2024-10-15 | 2,575.87 |
| 2024-10-14 | 2,733.70 |
| 2024-10-10 | 2,697.00 |
| 2024-10-09 | 2,575.87 |
| 2024-10-08 | 2,689.66 |
| 2024-10-07 | 2,979.63 |
| 2024-10-04 | 2,884.20 |
| 2024-10-03 | 2,748.39 |
| 2024-10-02 | 2,818.13 |
| 2024-09-30 | 2,803.45 |
| 2024-09-27 | 2,722.69 |
| 2024-09-26 | 2,608.90 |
| 2024-09-25 | 2,454.74 |
| 2024-09-24 | 2,458.41 |
| 2024-09-23 | 2,300.57 |
| 2024-09-20 | 2,304.24 |
| 2024-09-19 | 2,252.85 |
| 2024-09-17 | 2,186.78 |
| 2024-09-16 | 2,175.77 |
| 2024-09-13 | 2,153.75 |
| 2024-09-12 | 2,135.40 |
| 2024-09-11 | 2,080.34 |
| 2024-09-10 | 2,076.67 |
| 2024-09-09 | 2,087.68 |
| 2024-09-05 | 2,168.43 |
| 2024-09-04 | 2,186.78 |
| 2024-09-03 | 2,241.84 |
| 2024-09-02 | 2,274.88 |
| 2024-08-30 | 2,315.26 |
| 2024-08-29 | 2,340.95 |
| 2024-08-28 | 2,366.64 |
| 2024-08-27 | 2,421.70 |
| 2024-08-26 | 2,436.38 |
| 2024-08-23 | 2,340.95 |
| 2024-08-22 | 2,362.97 |
| 2024-08-21 | 2,399.68 |
| 2024-08-20 | 2,399.68 |
| 2024-08-19 | 2,418.03 |
| 2024-08-16 | 2,385.00 |
| 2024-08-15 | 2,344.62 |
| 2024-08-14 | 2,337.28 |
| 2024-08-13 | 2,377.66 |
| 2024-08-12 | 2,351.96 |
| 2024-08-09 | 2,333.61 |
| 2024-08-08 | 2,271.21 |
| 2024-08-07 | 2,304.24 |
| 2024-08-06 | 2,293.23 |
| 2024-08-05 | 2,311.58 |
| 2024-08-02 | 2,385.00 |
| 2024-08-01 | 2,454.74 |
| 2024-07-31 | 2,421.70 |
| 2024-07-30 | 2,340.95 |
| 2024-07-29 | 2,396.01 |
| 2024-07-26 | 2,392.34 |
| 2024-07-25 | 2,370.31 |
| 2024-07-24 | 2,454.74 |
| 2024-07-23 | 2,447.40 |
| 2024-07-22 | 2,528.15 |
| 2024-07-19 | 2,546.50 |
| 2024-07-18 | 2,605.23 |
| 2024-07-17 | 2,630.93 |
| 2024-07-16 | 2,770.41 |
| 2024-07-15 | 2,858.50 |
| 2024-07-12 | 2,869.52 |
| 2024-07-11 | 2,876.86 |
| 2024-07-10 | 2,759.40 |
| 2024-07-09 | 2,906.22 |
| 2024-07-08 | 2,854.83 |
| 2024-07-05 | 2,884.20 |
| 2024-07-04 | 2,836.48 |
| 2024-07-03 | 2,788.76 |
| 2024-07-02 | 2,777.75 |
| 2024-06-28 | 2,759.40 |
| 2024-06-27 | 2,685.99 |
| 2024-06-26 | 2,759.40 |
| 2024-06-25 | 2,851.16 |
| 2024-06-24 | 2,785.09 |
| 2024-06-21 | 2,821.80 |
| 2024-06-20 | 2,880.53 |
| 2024-06-19 | 2,869.52 |
| 2024-06-18 | 2,766.74 |
| 2024-06-17 | 2,711.68 |
| 2024-06-14 | 2,770.41 |
| 2024-06-13 | 2,737.37 |
| 2024-06-12 | 2,766.87 |
| 2024-06-11 | 2,728.13 |
| 2024-06-07 | 2,869.00 |
| 2024-06-06 | 2,780.96 |
| 2024-06-05 | 2,735.17 |
| 2024-06-04 | 2,823.22 |
| 2024-06-03 | 2,851.39 |
| 2024-05-31 | 2,872.53 |
| 2024-05-30 | 2,939.44 |
| 2024-05-29 | 3,087.37 |
| 2024-05-28 | 3,069.76 |
| 2024-05-27 | 3,016.93 |
| 2024-05-24 | 2,953.53 |
| 2024-05-23 | 2,921.83 |
| 2024-05-22 | 3,034.54 |
| 2024-05-21 | 3,115.54 |
| 2024-05-20 | 3,221.20 |
| 2024-05-17 | 3,052.15 |
| 2024-05-16 | 3,013.40 |
| 2024-05-14 | 3,052.15 |
| 2024-05-13 | 3,020.45 |
| 2024-05-10 | 2,960.57 |
| 2024-05-09 | 2,802.09 |
| 2024-05-08 | 2,756.30 |
| 2024-05-07 | 2,763.35 |
| 2024-05-06 | 2,728.13 |
| 2024-05-03 | 2,699.95 |
| 2024-05-02 | 2,710.52 |
| 2024-04-30 | 2,735.17 |
| 2024-04-29 | 2,738.69 |
| 2024-04-26 | 2,791.52 |
| 2024-04-25 | 2,689.38 |
| 2024-04-24 | 2,675.30 |
| 2024-04-23 | 2,594.29 |
| 2024-04-22 | 2,682.34 |
| 2024-04-19 | 2,742.21 |
| 2024-04-18 | 2,770.39 |
| 2024-04-17 | 2,668.25 |
| 2024-04-16 | 2,657.69 |
| 2024-04-15 | 2,706.99 |
| 2024-04-12 | 2,742.21 |
| 2024-04-11 | 2,714.04 |
| 2024-04-10 | 2,759.82 |
| 2024-04-09 | 2,685.86 |
| 2024-04-08 | 2,640.08 |
| 2024-04-05 | 2,555.55 |
| 2024-04-03 | 2,552.03 |
| 2024-04-02 | 2,390.02 |
| 2024-03-28 | 2,249.14 |
| 2024-03-27 | 2,203.36 |
| 2024-03-26 | 2,192.79 |
| 2024-03-25 | 2,252.66 |
| 2024-03-22 | 2,228.01 |
| 2024-03-21 | 2,284.36 |
| 2024-03-20 | 2,245.62 |
| 2024-03-19 | 2,245.62 |
| 2024-03-18 | 2,294.93 |
| 2024-03-15 | 2,291.40 |
| 2024-03-14 | 2,245.62 |
| 2024-03-13 | 2,115.31 |
| 2024-03-12 | 2,090.65 |
| 2024-03-11 | 2,108.26 |
| 2024-03-08 | 2,129.39 |
| 2024-03-07 | 2,115.31 |
| 2024-03-06 | 2,034.30 |
| 2024-03-05 | 1,981.47 |
| 2024-03-04 | 2,016.69 |
| 2024-03-01 | 2,027.26 |
| 2024-02-29 | 1,953.30 |
| 2024-02-28 | 1,981.47 |
| 2024-02-27 | 2,048.39 |
| 2024-02-26 | 2,037.82 |
| 2024-02-23 | 2,055.43 |
| 2024-02-22 | 2,009.65 |
| 2024-02-21 | 1,942.73 |
| 2024-02-20 | 1,911.03 |
| 2024-02-19 | 1,879.34 |
| 2024-02-16 | 1,844.12 |
| 2024-02-15 | 1,766.63 |
| 2024-02-14 | 1,766.63 |
| 2024-02-09 | 1,830.03 |
| 2024-02-08 | 1,865.25 |
| 2024-02-07 | 1,854.68 |
| 2024-02-06 | 1,830.03 |
| 2024-02-05 | 1,759.59 |
| 2024-02-02 | 1,819.46 |
| 2024-02-01 | 1,847.64 |
| 2024-01-31 | 1,822.98 |
| 2024-01-30 | 1,844.12 |
| 2024-01-29 | 1,886.38 |
| 2024-01-26 | 1,879.34 |
| 2024-01-25 | 1,900.47 |
| 2024-01-24 | 1,794.81 |
| 2024-01-23 | 1,713.80 |
| 2024-01-22 | 1,678.58 |
| 2024-01-19 | 1,741.98 |
| 2024-01-18 | 1,770.16 |
| 2024-01-17 | 1,763.11 |
| 2024-01-16 | 1,861.73 |
| 2024-01-15 | 1,875.81 |
| 2024-01-12 | 1,847.64 |
| 2024-01-11 | 1,805.38 |
| 2024-01-10 | 1,819.46 |
| 2024-01-09 | 1,858.20 |
| 2024-01-08 | 1,815.94 |
| 2024-01-05 | 1,833.55 |
| 2024-01-04 | 1,819.46 |
| 2024-01-03 | 1,805.38 |
| 2024-01-02 | 1,837.07 |
| 2023-12-29 | 1,844.12 |
| 2023-12-28 | 1,875.81 |
| 2023-12-27 | 1,798.33 |
| 2023-12-22 | 1,766.63 |
| 2023-12-21 | 1,773.68 |
| 2023-12-20 | 1,731.41 |
| 2023-12-19 | 1,703.24 |
| 2023-12-18 | 1,727.89 |
| 2023-12-15 | 1,763.11 |
| 2023-12-14 | 1,685.63 |
| 2023-12-13 | 1,671.54 |
| 2023-12-12 | 1,713.80 |
| 2023-12-11 | 1,713.80 |
| 2023-12-08 | 1,752.55 |
| 2023-12-07 | 1,812.42 |
| 2023-12-06 | 1,840.59 |
| 2023-12-05 | 1,815.94 |
| 2023-12-04 | 1,872.29 |
| 2023-12-01 | 1,830.03 |
| 2023-11-30 | 1,851.16 |
| 2023-11-29 | 1,844.12 |
| 2023-11-28 | 1,833.55 |
| 2023-11-27 | 1,844.12 |
| 2023-11-24 | 1,851.16 |
| 2023-11-23 | 1,858.20 |
| 2023-11-22 | 1,861.73 |
| 2023-11-21 | 1,854.68 |
| 2023-11-20 | 1,851.16 |
| 2023-11-17 | 1,808.90 |
| 2023-11-16 | 1,861.73 |
| 2023-11-15 | 1,861.73 |
| 2023-11-14 | 1,777.20 |
| 2023-11-13 | 1,798.33 |
| 2023-11-10 | 1,780.72 |
| 2023-11-09 | 1,784.24 |
| 2023-11-08 | 1,752.55 |
| 2023-11-07 | 1,865.25 |
| 2023-11-06 | 1,882.86 |
| 2023-11-03 | 1,840.59 |
| 2023-11-02 | 1,822.98 |
| 2023-11-01 | 1,851.16 |
| 2023-10-31 | 1,851.16 |
| 2023-10-30 | 1,872.29 |
| 2023-10-27 | 1,822.98 |
| 2023-10-26 | 1,815.94 |
| 2023-10-25 | 1,805.38 |
| 2023-10-24 | 1,819.46 |
| 2023-10-20 | 1,854.68 |
| 2023-10-19 | 1,854.68 |
| 2023-10-18 | 1,911.03 |
| 2023-10-17 | 1,932.17 |
| 2023-10-16 | 1,928.64 |
| 2023-10-13 | 1,946.25 |
| 2023-10-12 | 2,020.21 |
| 2023-10-11 | 1,981.47 |
| 2023-10-10 | 1,977.95 |
| 2023-10-09 | 1,953.30 |
| 2023-10-06 | 1,911.03 |
| 2023-10-05 | 1,914.56 |
| 2023-10-04 | 1,925.12 |
| 2023-10-03 | 1,956.82 |
| 2023-09-29 | 2,062.48 |
| 2023-09-28 | 2,044.87 |
| 2023-09-27 | 2,051.91 |
| 2023-09-26 | 2,087.13 |
| 2023-09-25 | 2,125.87 |
| 2023-09-22 | 2,157.57 |
| 2023-09-21 | 2,164.61 |
| 2023-09-20 | 2,199.83 |
| 2023-09-19 | 2,228.01 |
| 2023-09-18 | 2,182.22 |
| 2023-09-15 | 2,196.31 |
| 2023-09-14 | 2,154.05 |
| 2023-09-13 | 2,097.70 |
| 2023-09-12 | 2,108.26 |
| 2023-09-11 | 2,161.09 |
| 2023-09-07 | 2,161.09 |
| 2023-09-06 | 2,210.40 |
| 2023-09-05 | 2,217.44 |
| 2023-09-04 | 2,235.05 |
| 2023-08-31 | 2,055.43 |
| 2023-08-30 | 2,090.65 |
| 2023-08-29 | 2,073.04 |
| 2023-08-28 | 2,027.26 |
| 2023-08-25 | 2,009.65 |
| 2023-08-24 | 2,030.78 |
| 2023-08-23 | 1,995.56 |
| 2023-08-22 | 2,002.60 |
| 2023-08-21 | 1,970.91 |
| 2023-08-18 | 2,016.69 |
| 2023-08-17 | 2,048.39 |
| 2023-08-16 | 2,080.09 |
| 2023-08-15 | 2,122.35 |
| 2023-08-14 | 2,154.05 |
| 2023-08-11 | 2,154.05 |
| 2023-08-10 | 2,224.49 |
| 2023-08-09 | 2,220.97 |
| 2023-08-08 | 2,217.44 |
| 2023-08-07 | 2,231.53 |
| 2023-08-04 | 2,220.97 |
| 2023-08-03 | 2,192.79 |
| 2023-08-02 | 2,213.92 |
| 2023-08-01 | 2,238.57 |
| 2023-07-31 | 2,196.31 |
| 2023-07-28 | 2,196.31 |
| 2023-07-27 | 2,171.66 |
| 2023-07-26 | 2,175.18 |
| 2023-07-25 | 2,147.00 |
| 2023-07-24 | 2,013.17 |
| 2023-07-21 | 2,097.70 |
| 2023-07-20 | 2,104.74 |
| 2023-07-19 | 2,097.70 |
| 2023-07-18 | 2,090.65 |
| 2023-07-14 | 2,132.92 |
| 2023-07-13 | 2,083.61 |
| 2023-07-12 | 1,999.08 |
| 2023-07-11 | 1,995.56 |
| 2023-07-10 | 1,984.99 |
| 2023-07-07 | 1,984.99 |
| 2023-07-06 | 2,002.60 |
| 2023-07-05 | 2,066.00 |
| 2023-07-04 | 2,062.48 |
| 2023-07-03 | 2,062.48 |
| 2023-06-30 | 2,020.21 |
| 2023-06-29 | 2,006.13 |
| 2023-06-28 | 2,062.48 |
| 2023-06-27 | 2,076.57 |
| 2023-06-26 | 2,069.52 |
| 2023-06-23 | 2,058.96 |
| 2023-06-21 | 2,062.48 |
| 2023-06-20 | 2,083.61 |
| 2023-06-19 | 2,101.22 |
| 2023-06-16 | 2,125.87 |
| 2023-06-15 | 2,108.26 |
| 2023-06-14 | 2,035.55 |
| 2023-06-13 | 1,995.13 |
| 2023-06-12 | 2,005.24 |
| 2023-06-09 | 2,015.34 |
| 2023-06-08 | 2,008.61 |
| 2023-06-07 | 1,974.92 |
| 2023-06-06 | 1,971.55 |
| 2023-06-05 | 1,961.45 |
| 2023-06-02 | 1,998.50 |
| 2023-06-01 | 1,904.19 |
| 2023-05-31 | 1,883.98 |
| 2023-05-30 | 1,914.29 |
| 2023-05-29 | 1,914.29 |
| 2023-05-25 | 1,917.66 |
| 2023-05-24 | 1,951.34 |
| 2023-05-23 | 1,988.39 |
| 2023-05-22 | 2,038.92 |
| 2023-05-19 | 2,045.66 |
| 2023-05-18 | 2,052.39 |
| 2023-05-17 | 2,035.55 |
| 2023-05-16 | 2,079.34 |
| 2023-05-15 | 2,038.92 |
| 2023-05-12 | 2,022.08 |
| 2023-05-11 | 2,166.92 |
| 2023-05-10 | 2,251.13 |
| 2023-05-09 | 2,278.08 |
| 2023-05-08 | 2,348.81 |
| 2023-05-05 | 2,308.39 |
| 2023-05-04 | 2,298.29 |
| 2023-05-03 | 2,244.39 |
| 2023-05-02 | 2,267.97 |
| 2023-04-28 | 2,244.39 |
| 2023-04-27 | 2,210.71 |
| 2023-04-26 | 2,230.92 |
| 2023-04-25 | 2,247.76 |
| 2023-04-24 | 2,308.39 |
| 2023-04-21 | 2,328.60 |
| 2023-04-20 | 2,369.02 |
| 2023-04-19 | 2,385.86 |
| 2023-04-18 | 2,375.76 |
| 2023-04-17 | 2,375.76 |
| 2023-04-14 | 2,342.07 |
| 2023-04-13 | 2,264.60 |
| 2023-04-12 | 2,274.71 |
| 2023-04-11 | 2,214.08 |
| 2023-04-06 | 2,190.50 |
| 2023-04-04 | 2,136.60 |
| 2023-04-03 | 2,139.97 |
| 2023-03-31 | 2,139.97 |
| 2023-03-30 | 2,166.92 |
| 2023-03-29 | 2,123.13 |
| 2023-03-28 | 2,119.76 |
| 2023-03-27 | 2,045.66 |
| 2023-03-24 | 2,049.03 |
| 2023-03-23 | 2,049.03 |
| 2023-03-22 | 2,015.34 |
| 2023-03-21 | 2,008.61 |
| 2023-03-20 | 1,971.55 |
| 2023-03-17 | 1,947.97 |
| 2023-03-16 | 1,921.03 |
| 2023-03-15 | 2,008.61 |
| 2023-03-14 | 1,995.13 |
| 2023-03-13 | 2,015.34 |
| 2023-03-10 | 1,978.29 |
| 2023-03-09 | 2,035.55 |
| 2023-03-08 | 2,089.45 |
| 2023-03-07 | 2,139.97 |
| 2023-03-06 | 2,163.55 |
| 2023-03-03 | 2,160.18 |
| 2023-03-02 | 2,150.08 |
| 2023-03-01 | 2,109.66 |
| 2023-02-28 | 1,981.66 |
| 2023-02-27 | 2,032.18 |
| 2023-02-24 | 2,109.66 |
| 2023-02-23 | 2,156.81 |
| 2023-02-22 | 2,173.66 |
| 2023-02-21 | 2,190.50 |
| 2023-02-20 | 2,170.29 |
| 2023-02-17 | 2,143.34 |
| 2023-02-16 | 2,109.66 |
| 2023-02-15 | 2,160.18 |
| 2023-02-14 | 2,126.50 |
| 2023-02-13 | 2,072.60 |
| 2023-02-10 | 2,038.92 |
| 2023-02-09 | 2,082.71 |
| 2023-02-08 | 2,079.34 |
| 2023-02-07 | 2,086.08 |
| 2023-02-06 | 2,062.50 |
| 2023-02-03 | 2,116.39 |
| 2023-02-02 | 2,203.97 |
| 2023-02-01 | 2,217.44 |
| 2023-01-31 | 2,166.92 |
| 2023-01-30 | 2,187.13 |
| 2023-01-27 | 2,247.76 |
| 2023-01-26 | 2,247.76 |
| 2023-01-20 | 2,210.71 |
| 2023-01-19 | 2,133.24 |
| 2023-01-18 | 2,109.66 |
| 2023-01-17 | 2,059.13 |
| 2023-01-16 | 2,075.97 |
| 2023-01-13 | 2,102.92 |
| 2023-01-12 | 2,079.34 |
| 2023-01-11 | 2,042.29 |
| 2023-01-10 | 2,028.82 |
| 2023-01-09 | 2,022.08 |
| 2023-01-06 | 1,870.50 |
| 2023-01-05 | 1,860.40 |
| 2023-01-04 | 1,860.40 |
| 2023-01-03 | 1,887.34 |
| 2022-12-30 | 1,840.19 |
| 2022-12-29 | 1,836.82 |
| 2022-12-28 | 1,870.50 |
| 2022-12-23 | 1,793.03 |
| 2022-12-22 | 1,809.87 |
| 2022-12-21 | 1,830.08 |
| 2022-12-20 | 1,796.40 |
| 2022-12-19 | 1,846.92 |
| 2022-12-16 | 1,900.82 |
| 2022-12-15 | 1,890.71 |
| 2022-12-14 | 1,873.87 |
| 2022-12-13 | 1,860.40 |
| 2022-12-12 | 1,860.40 |
| 2022-12-09 | 1,917.66 |
| 2022-12-08 | 1,843.55 |
| 2022-12-07 | 1,793.03 |
| 2022-12-06 | 1,877.24 |
| 2022-12-05 | 1,853.66 |
| 2022-12-02 | 1,803.13 |
| 2022-12-01 | 1,819.98 |
| 2022-11-30 | 1,803.13 |
| 2022-11-29 | 1,759.35 |
| 2022-11-28 | 1,691.98 |
| 2022-11-25 | 1,729.03 |
| 2022-11-24 | 1,702.08 |
| 2022-11-23 | 1,671.77 |
| 2022-11-22 | 1,661.66 |
| 2022-11-21 | 1,658.29 |
| 2022-11-18 | 1,688.61 |
| 2022-11-17 | 1,695.35 |
| 2022-11-16 | 1,708.82 |
| 2022-11-15 | 1,708.82 |
| 2022-11-14 | 1,695.35 |
| 2022-11-11 | 1,691.98 |
| 2022-11-10 | 1,570.72 |
| 2022-11-09 | 1,601.03 |
| 2022-11-08 | 1,582.51 |
| 2022-11-07 | 1,557.24 |
| 2022-11-04 | 1,462.93 |
| 2022-11-03 | 1,414.09 |
| 2022-11-02 | 1,454.51 |
| 2022-11-01 | 1,377.03 |
| 2022-10-31 | 1,345.03 |
| 2022-10-28 | 1,397.24 |
| 2022-10-27 | 1,451.14 |
| 2022-10-26 | 1,393.88 |
| 2022-10-25 | 1,383.77 |
| 2022-10-24 | 1,400.61 |
| 2022-10-21 | 1,422.51 |
| 2022-10-20 | 1,397.24 |
| 2022-10-19 | 1,410.72 |
| 2022-10-18 | 1,425.88 |
| 2022-10-17 | 1,407.35 |
| 2022-10-14 | 1,425.88 |
| 2022-10-13 | 1,417.45 |
| 2022-10-12 | 1,429.24 |
| 2022-10-11 | 1,407.35 |
| 2022-10-10 | 1,434.30 |
| 2022-10-07 | 1,446.09 |
| 2022-10-06 | 1,505.03 |
| 2022-10-05 | 1,474.72 |
| 2022-10-03 | 1,422.51 |
| 2022-09-30 | 1,429.24 |
| 2022-09-29 | 1,398.93 |
| 2022-09-28 | 1,414.09 |
| 2022-09-27 | 1,452.82 |
| 2022-09-26 | 1,461.24 |
| 2022-09-23 | 1,511.77 |
| 2022-09-22 | 1,537.03 |
| 2022-09-21 | 1,516.82 |
| 2022-09-20 | 1,508.40 |
| 2022-09-19 | 1,503.35 |
| 2022-09-16 | 1,516.82 |
| 2022-09-15 | 1,565.66 |
| 2022-09-14 | 1,579.14 |
| 2022-09-13 | 1,607.77 |
| 2022-09-09 | 1,590.93 |
| 2022-09-08 | 1,538.72 |
| 2022-09-07 | 1,535.35 |
| 2022-09-06 | 1,523.56 |
| 2022-09-05 | 1,489.87 |
| 2022-09-02 | 1,488.19 |
| 2022-09-01 | 1,510.09 |
| 2022-08-31 | 1,531.98 |
| 2022-08-30 | 1,569.03 |
| 2022-08-29 | 1,590.93 |
| 2022-08-26 | 1,621.24 |
| 2022-08-25 | 1,594.29 |
| 2022-08-24 | 1,543.77 |
| 2022-08-23 | 1,563.98 |
| 2022-08-22 | 1,569.03 |
| 2022-08-19 | 1,538.72 |
| 2022-08-18 | 1,550.51 |
| 2022-08-17 | 1,562.29 |
| 2022-08-16 | 1,574.08 |
| 2022-08-15 | 1,584.19 |
| 2022-08-12 | 1,621.24 |
| 2022-08-11 | 1,579.14 |
| 2022-08-10 | 1,537.03 |
| 2022-08-09 | 1,547.14 |
| 2022-08-08 | 1,543.77 |
| 2022-08-05 | 1,526.93 |
| 2022-08-04 | 1,457.88 |
| 2022-08-03 | 1,452.82 |
| 2022-08-02 | 1,469.66 |
| 2022-08-01 | 1,518.51 |
| 2022-07-29 | 1,518.51 |
| 2022-07-28 | 1,540.40 |
| 2022-07-27 | 1,506.72 |
| 2022-07-26 | 1,538.72 |
| 2022-07-25 | 1,508.40 |
| 2022-07-22 | 1,511.77 |
| 2022-07-21 | 1,518.51 |
| 2022-07-20 | 1,531.98 |
| 2022-07-19 | 1,531.98 |
| 2022-07-18 | 1,543.77 |
| 2022-07-15 | 1,452.82 |
| 2022-07-14 | 1,516.82 |
| 2022-07-13 | 1,540.40 |
| 2022-07-12 | 1,528.61 |
| 2022-07-11 | 1,594.29 |
| 2022-07-08 | 1,634.72 |
| 2022-07-07 | 1,627.98 |
| 2022-07-06 | 1,634.72 |
| 2022-07-05 | 1,698.71 |
| 2022-07-04 | 1,688.61 |
| 2022-06-30 | 1,708.82 |
| 2022-06-29 | 1,745.87 |
| 2022-06-28 | 1,799.77 |
| 2022-06-27 | 1,759.35 |
| 2022-06-24 | 1,675.14 |
| 2022-06-23 | 1,705.45 |
| 2022-06-22 | 1,774.89 |
| 2022-06-21 | 1,790.89 |
| 2022-06-20 | 1,774.89 |
| 2022-06-17 | 1,790.89 |
| 2022-06-16 | 1,806.88 |
| 2022-06-15 | 1,858.08 |
| 2022-06-14 | 1,848.48 |
| 2022-06-13 | 1,861.28 |
| 2022-06-10 | 1,906.07 |
| 2022-06-09 | 1,944.46 |
| 2022-06-08 | 1,976.46 |
| 2022-06-07 | 1,963.66 |
| 2022-06-06 | 1,963.66 |
| 2022-06-02 | 1,906.07 |
| 2022-06-01 | 1,918.87 |
| 2022-05-31 | 1,941.26 |
| 2022-05-30 | 1,864.48 |
| 2022-05-27 | 1,851.68 |
| 2022-05-26 | 1,858.08 |
| 2022-05-25 | 1,854.88 |
| 2022-05-24 | 1,861.28 |
| 2022-05-23 | 1,886.87 |
| 2022-05-20 | 1,864.48 |
| 2022-05-19 | 1,813.28 |
| 2022-05-18 | 1,790.89 |
| 2022-05-17 | 1,790.89 |
| 2022-05-16 | 1,739.70 |
| 2022-05-13 | 1,701.30 |
| 2022-05-12 | 1,675.71 |
| 2022-05-11 | 1,720.50 |
| 2022-05-10 | 1,717.30 |
| 2022-05-06 | 1,749.29 |
| 2022-05-05 | 1,861.28 |
| 2022-05-04 | 1,829.28 |
| 2022-05-03 | 1,864.48 |
| 2022-04-29 | 1,902.87 |
| 2022-04-28 | 1,874.07 |
| 2022-04-27 | 1,813.28 |
| 2022-04-26 | 1,758.89 |
| 2022-04-25 | 1,848.48 |
| 2022-04-22 | 1,973.26 |
| 2022-04-21 | 1,992.45 |
| 2022-04-20 | 2,043.65 |
| 2022-04-19 | 2,184.42 |
| 2022-04-14 | 2,158.83 |
| 2022-04-13 | 2,110.83 |
| 2022-04-12 | 1,970.06 |
| 2022-04-11 | 1,989.25 |
| 2022-04-08 | 2,072.44 |
| 2022-04-07 | 2,014.85 |
| 2022-04-06 | 2,046.85 |
| 2022-04-04 | 2,082.04 |
| 2022-04-01 | 2,011.65 |
| 2022-03-31 | 2,002.05 |
| 2022-03-30 | 2,043.65 |
| 2022-03-29 | 2,059.64 |
| 2022-03-28 | 2,046.85 |
| 2022-03-25 | 2,050.04 |
| 2022-03-24 | 2,059.64 |
| 2022-03-23 | 2,008.45 |
| 2022-03-22 | 2,024.45 |
| 2022-03-21 | 1,950.86 |
| 2022-03-18 | 2,002.05 |
| 2022-03-17 | 1,938.06 |
| 2022-03-16 | 1,752.49 |
| 2022-03-15 | 1,659.71 |
| 2022-03-14 | 1,861.28 |
| 2022-03-11 | 1,995.65 |
| 2022-03-10 | 2,018.05 |
| 2022-03-09 | 1,982.86 |
| 2022-03-08 | 2,069.24 |
| 2022-03-07 | 2,248.41 |
| 2022-03-04 | 2,258.01 |
| 2022-03-03 | 2,258.01 |
| 2022-03-02 | 2,181.22 |
| 2022-03-01 | 2,123.63 |
| 2022-02-28 | 2,146.03 |
| 2022-02-25 | 2,107.64 |
| 2022-02-24 | 2,149.23 |
| 2022-02-23 | 2,200.42 |
| 2022-02-22 | 2,200.42 |
| 2022-02-21 | 2,222.82 |
| 2022-02-18 | 2,245.21 |
| 2022-02-17 | 2,245.21 |
| 2022-02-16 | 2,238.81 |
| 2022-02-15 | 2,200.42 |
| 2022-02-14 | 2,267.61 |
| 2022-02-11 | 2,238.81 |
| 2022-02-10 | 2,280.41 |
| 2022-02-09 | 2,114.03 |
| 2022-02-08 | 2,050.04 |
| 2022-02-07 | 2,014.85 |
| 2022-02-04 | 1,973.26 |
| 2022-01-31 | 1,915.67 |
| 2022-01-28 | 1,938.06 |
| 2022-01-27 | 1,989.25 |
| 2022-01-26 | 2,014.85 |
| 2022-01-25 | 1,979.66 |
| 2022-01-24 | 2,075.64 |
| 2022-01-21 | 2,133.23 |
| 2022-01-20 | 2,114.03 |
| 2022-01-19 | 2,085.24 |
| 2022-01-18 | 2,062.84 |
| 2022-01-17 | 2,059.64 |
| 2022-01-14 | 2,107.64 |
| 2022-01-13 | 2,098.04 |
| 2022-01-12 | 2,056.44 |
| 2022-01-11 | 1,966.86 |
| 2022-01-10 | 1,906.07 |
| 2022-01-07 | 1,870.87 |
| 2022-01-06 | 1,874.07 |
| 2022-01-05 | 1,886.87 |
| 2022-01-04 | 1,915.67 |
| 2022-01-03 | 1,931.66 |
| 2021-12-31 | 1,896.47 |
| 2021-12-30 | 1,893.27 |
| 2021-12-29 | 1,934.86 |
| 2021-12-28 | 1,947.66 |
| 2021-12-24 | 1,947.66 |
| 2021-12-23 | 1,938.06 |
| 2021-12-22 | 1,899.67 |
| 2021-12-21 | 1,886.87 |
| 2021-12-20 | 1,880.47 |
| 2021-12-17 | 1,954.06 |
| 2021-12-16 | 1,896.47 |
| 2021-12-15 | 1,861.28 |
| 2021-12-14 | 1,934.86 |
| 2021-12-13 | 2,002.05 |
| 2021-12-10 | 1,986.06 |
| 2021-12-09 | 1,998.85 |
| 2021-12-08 | 1,973.26 |
| 2021-12-07 | 1,915.67 |
| 2021-12-06 | 1,896.47 |
| 2021-12-03 | 1,912.47 |
| 2021-12-02 | 1,858.08 |
| 2021-12-01 | 1,918.87 |
| 2021-11-30 | 1,909.27 |
| 2021-11-29 | 1,947.66 |
| 2021-11-26 | 1,998.85 |
| 2021-11-25 | 2,046.85 |
| 2021-11-24 | 2,037.25 |
| 2021-11-23 | 2,056.44 |
| 2021-11-22 | 2,040.45 |
| 2021-11-19 | 2,046.85 |
| 2021-11-18 | 2,024.45 |
| 2021-11-17 | 2,053.24 |
| 2021-11-16 | 2,046.85 |
| 2021-11-15 | 2,043.65 |
| 2021-11-12 | 2,059.64 |
| 2021-11-11 | 2,069.24 |
| 2021-11-10 | 2,014.85 |
| 2021-11-09 | 2,056.44 |
| 2021-11-08 | 2,024.45 |
| 2021-11-05 | 1,982.86 |
| 2021-11-04 | 2,030.85 |
| 2021-11-03 | 2,056.44 |
| 2021-11-02 | 2,018.05 |
| 2021-11-01 | 2,053.24 |
| 2021-10-29 | 2,078.84 |
| 2021-10-28 | 2,072.44 |
| 2021-10-27 | 2,197.22 |
| 2021-10-26 | 2,248.41 |
| 2021-10-25 | 2,242.01 |
| 2021-10-22 | 2,280.41 |
| 2021-10-21 | 2,325.20 |
| 2021-10-20 | 2,338.00 |
| 2021-10-19 | 2,395.59 |
| 2021-10-18 | 2,405.19 |
| 2021-10-15 | 2,286.81 |
| 2021-10-12 | 2,146.03 |
| 2021-10-11 | 2,142.83 |
| 2021-10-08 | 2,139.63 |
| 2021-10-07 | 2,146.03 |
| 2021-10-06 | 2,098.04 |
| 2021-10-05 | 2,130.03 |
| 2021-10-04 | 2,085.24 |
| 2021-09-30 | 2,149.23 |
| 2021-09-29 | 2,110.83 |
| 2021-09-28 | 2,165.23 |
| 2021-09-27 | 2,133.23 |
| 2021-09-24 | 2,168.43 |
| 2021-09-23 | 2,216.42 |
| 2021-09-21 | 2,235.61 |
| 2021-09-20 | 2,280.41 |
| 2021-09-17 | 2,398.79 |
| 2021-09-16 | 2,533.16 |
| 2021-09-15 | 2,603.55 |
| 2021-09-14 | 2,632.35 |
| 2021-09-13 | 2,795.52 |
| 2021-09-10 | 2,635.55 |
| 2021-09-09 | 2,517.17 |
| 2021-09-08 | 2,494.77 |
| 2021-09-07 | 2,459.58 |
| 2021-09-06 | 2,443.58 |
| 2021-09-03 | 2,437.18 |
| 2021-09-02 | 2,440.38 |
| 2021-09-01 | 2,408.39 |
| 2021-08-31 | 2,430.78 |
| 2021-08-30 | 2,392.39 |
| 2021-08-27 | 2,290.00 |
| 2021-08-26 | 2,270.81 |
| 2021-08-25 | 2,277.21 |
| 2021-08-24 | 2,184.42 |
| 2021-08-23 | 2,110.83 |
| 2021-08-20 | 2,059.64 |
| 2021-08-19 | 2,114.03 |
| 2021-08-18 | 2,267.61 |
| 2021-08-17 | 2,318.80 |
| 2021-08-16 | 2,376.39 |
| 2021-08-13 | 2,469.18 |
| 2021-08-12 | 2,459.58 |
| 2021-08-11 | 2,427.58 |
| 2021-08-10 | 2,389.19 |
| 2021-08-09 | 2,405.19 |
| 2021-08-06 | 2,443.58 |
| 2021-08-05 | 2,421.18 |
| 2021-08-04 | 2,523.57 |
| 2021-08-03 | 2,504.37 |
| 2021-08-02 | 2,581.16 |
| 2021-07-30 | 2,507.57 |
| 2021-07-29 | 2,539.56 |
| 2021-07-28 | 2,465.98 |
| 2021-07-27 | 2,485.17 |
| 2021-07-26 | 2,414.78 |
| 2021-07-23 | 2,433.98 |
| 2021-07-22 | 2,437.18 |
| 2021-07-21 | 2,350.79 |
| 2021-07-20 | 2,353.99 |
| 2021-07-19 | 2,421.18 |
| 2021-07-16 | 2,507.57 |
| 2021-07-15 | 2,491.57 |
| 2021-07-14 | 2,456.38 |
| 2021-07-13 | 2,539.56 |
| 2021-07-12 | 2,571.56 |
| 2021-07-09 | 2,488.37 |
| 2021-07-08 | 2,405.19 |
| 2021-07-07 | 2,494.77 |
| 2021-07-06 | 2,478.77 |
| 2021-07-05 | 2,491.57 |
| 2021-07-02 | 2,414.78 |
| 2021-06-30 | 2,443.58 |
| 2021-06-29 | 2,437.18 |
| 2021-06-28 | 2,504.37 |
| 2021-06-25 | 2,539.56 |
| 2021-06-24 | 2,427.58 |
| 2021-06-23 | 2,421.18 |
| 2021-06-22 | 2,373.19 |
| 2021-06-21 | 2,293.20 |
| 2021-06-18 | 2,341.20 |
| 2021-06-17 | 2,363.59 |
| 2021-06-16 | 2,389.19 |
| 2021-06-15 | 2,523.57 |
| 2021-06-11 | 2,606.75 |
| 2021-06-10 | 2,532.89 |
| 2021-06-09 | 2,596.41 |
| 2021-06-08 | 2,580.53 |
| 2021-06-07 | 2,644.05 |
| 2021-06-04 | 2,650.40 |
| 2021-06-03 | 2,742.51 |
| 2021-06-02 | 2,774.27 |
| 2021-06-01 | 2,821.91 |
| 2021-05-31 | 2,821.91 |
| 2021-05-28 | 2,783.80 |
| 2021-05-27 | 2,701.22 |
| 2021-05-26 | 2,704.40 |
| 2021-05-25 | 2,675.81 |
| 2021-05-24 | 2,618.64 |
| 2021-05-21 | 2,739.33 |
| 2021-05-20 | 2,691.69 |
| 2021-05-18 | 2,901.31 |
| 2021-05-17 | 2,825.08 |
| 2021-05-14 | 2,790.15 |
| 2021-05-13 | 2,926.72 |
| 2021-05-12 | 3,195.09 |
| 2021-05-11 | 3,234.79 |
| 2021-05-10 | 3,512.68 |
| 2021-05-07 | 3,115.69 |
| 2021-05-06 | 3,155.39 |
| 2021-05-05 | 3,195.09 |
| 2021-05-04 | 3,107.75 |
| 2021-05-03 | 2,869.55 |
| 2021-04-30 | 2,917.19 |
| 2021-04-29 | 2,996.59 |
| 2021-04-28 | 2,869.55 |
| 2021-04-27 | 2,977.53 |
| 2021-04-26 | 2,860.02 |
| 2021-04-23 | 2,774.27 |
| 2021-04-22 | 2,783.80 |
| 2021-04-21 | 2,678.99 |
| 2021-04-20 | 2,729.80 |
| 2021-04-19 | 2,774.27 |
| 2021-04-16 | 2,704.40 |
| 2021-04-15 | 2,663.11 |
| 2021-04-14 | 2,482.08 |
| 2021-04-13 | 2,396.33 |
| 2021-04-12 | 2,402.68 |
| 2021-04-09 | 2,523.37 |
| 2021-04-08 | 2,523.37 |
| 2021-04-07 | 2,389.97 |
| 2021-04-01 | 2,332.81 |
| 2021-03-31 | 2,259.76 |
| 2021-03-30 | 2,313.75 |
| 2021-03-29 | 2,297.87 |
| 2021-03-26 | 2,259.76 |
| 2021-03-25 | 2,218.47 |
| 2021-03-24 | 2,145.42 |
| 2021-03-23 | 2,377.27 |
| 2021-03-22 | 2,507.49 |
| 2021-03-19 | 2,485.25 |
| 2021-03-18 | 2,564.65 |
| 2021-03-17 | 2,593.24 |
| 2021-03-16 | 2,644.05 |
| 2021-03-15 | 2,628.17 |
| 2021-03-12 | 2,628.17 |
| 2021-03-11 | 2,736.16 |
| 2021-03-10 | 2,510.66 |
| 2021-03-09 | 2,488.43 |
| 2021-03-08 | 2,437.61 |
| 2021-03-05 | 2,513.84 |
| 2021-03-04 | 2,644.05 |
| 2021-03-03 | 2,907.66 |
| 2021-03-02 | 2,729.80 |
| 2021-03-01 | 2,863.20 |
| 2021-02-26 | 2,888.60 |
| 2021-02-25 | 3,147.45 |
| 2021-02-24 | 3,050.58 |
| 2021-02-23 | 3,512.68 |
| 2021-02-22 | 3,353.89 |
| 2021-02-19 | 2,894.96 |
| 2021-02-18 | 2,758.39 |
| 2021-02-17 | 2,752.04 |
| 2021-02-16 | 2,650.40 |
| 2021-02-11 | 2,329.63 |
| 2021-02-10 | 2,297.87 |
| 2021-02-09 | 2,224.82 |
| 2021-02-08 | 2,132.72 |
| 2021-02-05 | 2,005.68 |
| 2021-02-04 | 2,043.79 |
| 2021-02-03 | 2,046.97 |
| 2021-02-02 | 2,078.73 |
| 2021-02-01 | 2,024.74 |
| 2021-01-29 | 1,932.63 |
| 2021-01-28 | 1,989.80 |
| 2021-01-27 | 2,072.37 |
| 2021-01-26 | 2,129.54 |
| 2021-01-25 | 2,196.24 |
| 2021-01-22 | 2,174.01 |
| 2021-01-21 | 2,301.05 |
| 2021-01-20 | 2,215.29 |
| 2021-01-19 | 2,110.49 |
| 2021-01-18 | 2,174.01 |
| 2021-01-15 | 2,189.89 |
| 2021-01-14 | 2,199.41 |
| 2021-01-13 | 2,231.17 |
| 2021-01-12 | 2,202.59 |
| 2021-01-11 | 2,202.59 |
| 2021-01-08 | 2,348.69 |
| 2021-01-07 | 2,208.94 |
| 2021-01-06 | 2,081.90 |
| 2021-01-05 | 1,932.63 |
| 2021-01-04 | 1,954.86 |
| 2020-12-31 | 1,834.18 |
| 2020-12-30 | 1,834.18 |
| 2020-12-29 | 1,840.53 |
| 2020-12-28 | 1,872.29 |
| 2020-12-24 | 1,808.77 |
| 2020-12-23 | 1,789.71 |
| 2020-12-22 | 1,777.01 |
| 2020-12-21 | 1,916.75 |
| 2020-12-18 | 1,891.34 |
| 2020-12-17 | 1,891.34 |
| 2020-12-16 | 1,773.83 |
| 2020-12-15 | 1,792.89 |
| 2020-12-14 | 1,805.59 |
| 2020-12-11 | 1,831.00 |
| 2020-12-10 | 1,869.11 |
| 2020-12-09 | 1,824.65 |
| 2020-12-08 | 1,792.89 |
| 2020-12-07 | 1,862.76 |
| 2020-12-04 | 1,904.05 |
| 2020-12-03 | 1,891.34 |
| 2020-12-02 | 1,951.69 |
| 2020-12-01 | 1,926.28 |
| 2020-11-30 | 1,916.75 |
| 2020-11-27 | 1,831.00 |
| 2020-11-26 | 1,862.76 |
| 2020-11-25 | 1,767.48 |
| 2020-11-24 | 1,821.47 |
| 2020-11-23 | 1,751.60 |
| 2020-11-20 | 1,684.90 |
| 2020-11-19 | 1,615.03 |
| 2020-11-18 | 1,656.32 |
| 2020-11-17 | 1,624.56 |
| 2020-11-16 | 1,637.26 |
| 2020-11-13 | 1,497.52 |
| 2020-11-12 | 1,516.58 |
| 2020-11-11 | 1,535.63 |
| 2020-11-10 | 1,529.28 |
| 2020-11-09 | 1,526.11 |
| 2020-11-06 | 1,480.05 |
| 2020-11-05 | 1,453.06 |
| 2020-11-04 | 1,421.30 |
| 2020-11-03 | 1,453.06 |
| 2020-11-02 | 1,407.01 |
| 2020-10-30 | 1,364.13 |
| 2020-10-29 | 1,353.01 |
| 2020-10-28 | 1,353.01 |
| 2020-10-27 | 1,349.84 |
| 2020-10-23 | 1,397.48 |
| 2020-10-22 | 1,375.25 |
| 2020-10-21 | 1,397.48 |
| 2020-10-20 | 1,351.43 |
| 2020-10-19 | 1,337.13 |
| 2020-10-16 | 1,329.19 |
| 2020-10-15 | 1,318.08 |
| 2020-10-14 | 1,338.72 |
| 2020-10-12 | 1,351.43 |
| 2020-10-09 | 1,338.72 |
| 2020-10-08 | 1,343.49 |
| 2020-10-07 | 1,314.90 |
| 2020-10-06 | 1,305.37 |
| 2020-10-05 | 1,251.38 |
| 2020-09-30 | 1,273.61 |
| 2020-09-29 | 1,279.97 |
| 2020-09-28 | 1,297.43 |
| 2020-09-25 | 1,289.49 |
| 2020-09-24 | 1,300.61 |
| 2020-09-23 | 1,345.07 |
| 2020-09-22 | 1,380.01 |
| 2020-09-21 | 1,427.65 |
| 2020-09-18 | 1,421.30 |
| 2020-09-17 | 1,391.13 |
| 2020-09-16 | 1,422.89 |
| 2020-09-15 | 1,461.00 |
| 2020-09-14 | 1,424.47 |
| 2020-09-11 | 1,405.42 |
| 2020-09-10 | 1,414.95 |
| 2020-09-09 | 1,437.18 |
| 2020-09-08 | 1,418.12 |
| 2020-09-07 | 1,427.65 |
| 2020-09-04 | 1,362.54 |
| 2020-09-03 | 1,367.31 |
| 2020-09-02 | 1,383.19 |
| 2020-09-01 | 1,399.07 |
| 2020-08-31 | 1,351.43 |
| 2020-08-28 | 1,349.84 |
| 2020-08-27 | 1,368.89 |
| 2020-08-26 | 1,380.01 |
| 2020-08-25 | 1,381.60 |
| 2020-08-24 | 1,378.42 |
| 2020-08-21 | 1,395.89 |
| 2020-08-20 | 1,408.59 |
| 2020-08-19 | 1,413.36 |
| 2020-08-18 | 1,402.24 |
| 2020-08-17 | 1,373.66 |
| 2020-08-14 | 1,346.66 |
| 2020-08-13 | 1,321.25 |
| 2020-08-12 | 1,335.55 |
| 2020-08-11 | 1,353.01 |
| 2020-08-10 | 1,356.19 |
| 2020-08-07 | 1,443.53 |
| 2020-08-06 | 1,475.29 |
| 2020-08-05 | 1,470.53 |
| 2020-08-04 | 1,422.89 |
| 2020-08-03 | 1,411.77 |
| 2020-07-31 | 1,365.72 |
| 2020-07-30 | 1,368.89 |
| 2020-07-29 | 1,384.77 |
| 2020-07-28 | 1,372.07 |
| 2020-07-27 | 1,376.83 |
| 2020-07-24 | 1,348.25 |
| 2020-07-23 | 1,394.30 |
| 2020-07-22 | 1,402.24 |
| 2020-07-21 | 1,400.65 |
| 2020-07-20 | 1,453.06 |
| 2020-07-17 | 1,376.83 |
| 2020-07-16 | 1,383.19 |
| 2020-07-15 | 1,461.00 |
| 2020-07-14 | 1,503.87 |
| 2020-07-13 | 1,519.75 |
| 2020-07-10 | 1,424.47 |
| 2020-07-09 | 1,497.52 |
| 2020-07-08 | 1,392.71 |
| 2020-07-07 | 1,283.14 |
| 2020-07-06 | 1,308.55 |
| 2020-07-03 | 1,213.27 |
| 2020-07-02 | 1,218.03 |
| 2020-06-30 | 1,140.22 |
| 2020-06-29 | 1,106.87 |
| 2020-06-26 | 1,124.34 |
| 2020-06-24 | 1,119.58 |
| 2020-06-23 | 1,103.70 |
| 2020-06-22 | 1,105.29 |
| 2020-06-19 | 1,105.29 |
| 2020-06-18 | 1,106.87 |
| 2020-06-17 | 1,098.93 |
| 2020-06-16 | 1,116.40 |
| 2020-06-15 | 1,094.17 |
| 2020-06-12 | 1,122.91 |
| 2020-06-11 | 1,144.84 |
| 2020-06-10 | 1,196.51 |
| 2020-06-09 | 1,205.90 |
| 2020-06-08 | 1,169.89 |
| 2020-06-05 | 1,144.84 |
| 2020-06-04 | 1,090.03 |
| 2020-06-03 | 1,116.65 |
| 2020-06-02 | 1,058.71 |
| 2020-06-01 | 1,021.13 |
| 2020-05-29 | 1,011.74 |
| 2020-05-28 | 1,002.34 |
| 2020-05-27 | 1,016.44 |
| 2020-05-26 | 1,013.31 |
| 2020-05-25 | 1,014.87 |
| 2020-05-22 | 1,018.00 |
| 2020-05-21 | 1,061.85 |
| 2020-05-20 | 1,066.54 |
| 2020-05-19 | 1,063.41 |
| 2020-05-18 | 1,046.19 |
| 2020-05-15 | 1,007.04 |
| 2020-05-14 | 1,007.04 |
| 2020-05-13 | 1,028.96 |
| 2020-05-12 | 1,043.06 |
| 2020-05-11 | 1,063.41 |
| 2020-05-08 | 1,049.32 |
| 2020-05-07 | 1,011.74 |
| 2020-05-06 | 1,035.23 |
| 2020-05-05 | 997.65 |
| 2020-05-04 | 1,018.00 |
| 2020-04-29 | 1,086.90 |
| 2020-04-28 | 1,054.02 |
| 2020-04-27 | 1,064.98 |
| 2020-04-24 | 1,036.79 |
| 2020-04-23 | 1,036.79 |
| 2020-04-22 | 1,049.32 |
| 2020-04-21 | 1,057.15 |
| 2020-04-20 | 1,090.03 |
| 2020-04-17 | 1,083.77 |
| 2020-04-16 | 1,071.24 |
| 2020-04-15 | 1,108.82 |
| 2020-04-14 | 1,127.61 |
| 2020-04-09 | 1,097.86 |
| 2020-04-08 | 1,075.94 |
| 2020-04-07 | 1,077.50 |
| 2020-04-06 | 1,014.87 |
| 2020-04-03 | 1,005.48 |
| 2020-04-02 | 1,007.04 |
| 2020-04-01 | 1,002.34 |
| 2020-03-31 | 1,021.13 |
| 2020-03-30 | 992.95 |
| 2020-03-27 | 1,007.04 |
| 2020-03-26 | 988.25 |
| 2020-03-25 | 1,022.70 |
| 2020-03-24 | 950.67 |
| 2020-03-23 | 897.43 |
| 2020-03-20 | 961.63 |
| 2020-03-19 | 938.15 |
| 2020-03-18 | 985.12 |
| 2020-03-17 | 1,038.36 |
| 2020-03-16 | 1,061.85 |
| 2020-03-13 | 1,121.35 |
| 2020-03-12 | 1,162.06 |
| 2020-03-11 | 1,223.13 |
| 2020-03-10 | 1,230.96 |
| 2020-03-09 | 1,237.22 |
| 2020-03-06 | 1,315.51 |
| 2020-03-05 | 1,342.13 |
| 2020-03-04 | 1,329.60 |
| 2020-03-03 | 1,328.04 |
| 2020-03-02 | 1,339.00 |
| 2020-02-28 | 1,331.17 |
| 2020-02-27 | 1,362.49 |
| 2020-02-26 | 1,353.09 |
| 2020-02-25 | 1,362.49 |
| 2020-02-24 | 1,371.88 |
| 2020-02-21 | 1,395.37 |
| 2020-02-20 | 1,414.16 |
| 2020-02-19 | 1,414.16 |
| 2020-02-18 | 1,409.46 |
| 2020-02-17 | 1,434.51 |
| 2020-02-14 | 1,423.55 |
| 2020-02-13 | 1,409.46 |
| 2020-02-12 | 1,376.58 |
| 2020-02-11 | 1,368.75 |
| 2020-02-10 | 1,357.79 |
| 2020-02-07 | 1,351.52 |
| 2020-02-06 | 1,382.84 |
| 2020-02-05 | 1,359.35 |
| 2020-02-04 | 1,343.70 |
| 2020-02-03 | 1,332.73 |
| 2020-01-31 | 1,343.70 |
| 2020-01-30 | 1,375.01 |
| 2020-01-29 | 1,396.93 |
| 2020-01-24 | 1,445.47 |
| 2020-01-23 | 1,456.44 |
| 2020-01-22 | 1,509.67 |
| 2020-01-21 | 1,503.41 |
| 2020-01-20 | 1,562.91 |
| 2020-01-17 | 1,587.97 |
| 2020-01-16 | 1,575.44 |
| 2020-01-15 | 1,584.83 |
| 2020-01-14 | 1,606.76 |
| 2020-01-13 | 1,597.36 |
| 2020-01-10 | 1,600.49 |
| 2020-01-09 | 1,600.49 |
| 2020-01-08 | 1,587.97 |
| 2020-01-07 | 1,603.62 |
| 2020-01-06 | 1,594.23 |
| 2020-01-03 | 1,600.49 |
| 2020-01-02 | 1,603.62 |
| 2019-12-31 | 1,578.57 |
| 2019-12-30 | 1,594.23 |
| 2019-12-27 | 1,572.31 |
| 2019-12-24 | 1,503.41 |
| 2019-12-23 | 1,478.36 |
| 2019-12-20 | 1,487.75 |
| 2019-12-19 | 1,484.62 |
| 2019-12-18 | 1,484.62 |
| 2019-12-17 | 1,494.02 |
| 2019-12-16 | 1,475.23 |
| 2019-12-13 | 1,472.09 |
| 2019-12-12 | 1,465.83 |
| 2019-12-11 | 1,415.72 |
| 2019-12-10 | 1,387.54 |
| 2019-12-09 | 1,368.75 |
| 2019-12-06 | 1,348.39 |
| 2019-12-05 | 1,339.00 |
| 2019-12-04 | 1,321.77 |
| 2019-12-03 | 1,335.87 |
| 2019-12-02 | 1,307.68 |
| 2019-11-29 | 1,313.94 |
| 2019-11-28 | 1,337.43 |
| 2019-11-27 | 1,351.52 |
| 2019-11-26 | 1,335.87 |
| 2019-11-25 | 1,326.47 |
| 2019-11-22 | 1,306.12 |
| 2019-11-21 | 1,324.91 |
| 2019-11-20 | 1,331.17 |
| 2019-11-19 | 1,331.17 |
| 2019-11-18 | 1,320.21 |
| 2019-11-15 | 1,315.51 |
| 2019-11-14 | 1,329.60 |
| 2019-11-13 | 1,317.08 |
| 2019-11-12 | 1,331.17 |
| 2019-11-11 | 1,324.91 |
| 2019-11-08 | 1,349.96 |
| 2019-11-07 | 1,359.35 |
| 2019-11-06 | 1,375.01 |
| 2019-11-05 | 1,359.35 |
| 2019-11-04 | 1,335.87 |
| 2019-11-01 | 1,329.60 |
| 2019-10-31 | 1,339.00 |
| 2019-10-30 | 1,320.21 |
| 2019-10-29 | 1,288.89 |
| 2019-10-28 | 1,301.42 |
| 2019-10-25 | 1,293.59 |
| 2019-10-24 | 1,304.55 |
| 2019-10-23 | 1,302.98 |
| 2019-10-22 | 1,296.72 |
| 2019-10-21 | 1,287.33 |
| 2019-10-18 | 1,282.63 |
| 2019-10-17 | 1,290.46 |
| 2019-10-16 | 1,293.59 |
| 2019-10-15 | 1,292.02 |
| 2019-10-14 | 1,293.59 |
| 2019-10-11 | 1,287.33 |
| 2019-10-10 | 1,266.97 |
| 2019-10-09 | 1,276.37 |
| 2019-10-08 | 1,279.50 |
| 2019-10-04 | 1,287.33 |
| 2019-10-03 | 1,298.29 |
| 2019-10-02 | 1,313.94 |
| 2019-09-30 | 1,321.77 |
| 2019-09-27 | 1,313.94 |
| 2019-09-26 | 1,318.64 |
| 2019-09-25 | 1,335.87 |
| 2019-09-24 | 1,356.22 |
| 2019-09-23 | 1,351.52 |
| 2019-09-20 | 1,364.05 |
| 2019-09-19 | 1,359.35 |
| 2019-09-18 | 1,387.54 |
| 2019-09-17 | 1,376.58 |
| 2019-09-16 | 1,417.29 |
| 2019-09-13 | 1,406.33 |
| 2019-09-12 | 1,396.93 |
| 2019-09-11 | 1,375.01 |
| 2019-09-10 | 1,354.66 |
| 2019-09-09 | 1,340.56 |
| 2019-09-06 | 1,345.26 |
| 2019-09-05 | 1,334.30 |
| 2019-09-04 | 1,310.81 |
| 2019-09-03 | 1,292.02 |
| 2019-09-02 | 1,292.02 |
| 2019-08-30 | 1,281.06 |
| 2019-08-29 | 1,266.97 |
| 2019-08-28 | 1,260.71 |
| 2019-08-27 | 1,260.71 |
| 2019-08-26 | 1,270.10 |
| 2019-08-23 | 1,285.76 |
| 2019-08-22 | 1,285.76 |
| 2019-08-21 | 1,288.89 |
| 2019-08-20 | 1,288.89 |
| 2019-08-19 | 1,295.15 |
| 2019-08-16 | 1,281.06 |
| 2019-08-15 | 1,287.33 |
| 2019-08-14 | 1,293.59 |
| 2019-08-13 | 1,302.98 |
| 2019-08-12 | 1,320.21 |
| 2019-08-09 | 1,326.47 |
| 2019-08-08 | 1,323.34 |
| 2019-08-07 | 1,324.91 |
| 2019-08-06 | 1,313.94 |
| 2019-08-05 | 1,353.09 |
| 2019-08-02 | 1,387.54 |
| 2019-08-01 | 1,431.38 |
| 2019-07-31 | 1,426.68 |
| 2019-07-30 | 1,436.08 |
| 2019-07-29 | 1,442.34 |
| 2019-07-26 | 1,448.61 |
| 2019-07-25 | 1,461.13 |
| 2019-07-24 | 1,451.74 |
| 2019-07-23 | 1,461.13 |
| 2019-07-22 | 1,464.26 |
| 2019-07-19 | 1,464.26 |
| 2019-07-18 | 1,458.00 |
| 2019-07-17 | 1,456.44 |
| 2019-07-16 | 1,443.91 |
| 2019-07-15 | 1,465.83 |
| 2019-07-12 | 1,465.83 |
| 2019-07-11 | 1,475.23 |
| 2019-07-10 | 1,465.83 |
| 2019-07-09 | 1,468.96 |
| 2019-07-08 | 1,481.49 |
| 2019-07-05 | 1,490.88 |
| 2019-07-04 | 1,497.15 |
| 2019-07-03 | 1,528.46 |
| 2019-07-02 | 1,531.60 |
| 2019-06-28 | 1,528.46 |
| 2019-06-27 | 1,511.64 |
| 2019-06-26 | 1,490.19 |
| 2019-06-25 | 1,481.00 |
| 2019-06-24 | 1,493.26 |
| 2019-06-21 | 1,496.32 |
| 2019-06-20 | 1,481.00 |
| 2019-06-19 | 1,465.68 |
| 2019-06-18 | 1,410.53 |
| 2019-06-17 | 1,407.47 |
| 2019-06-14 | 1,418.19 |
| 2019-06-13 | 1,441.17 |
| 2019-06-12 | 1,453.43 |
| 2019-06-11 | 1,450.36 |
| 2019-06-10 | 1,413.60 |
| 2019-06-06 | 1,404.40 |
| 2019-06-05 | 1,404.40 |
| 2019-06-04 | 1,412.06 |
| 2019-06-03 | 1,404.40 |
| 2019-05-31 | 1,399.81 |
| 2019-05-30 | 1,399.81 |
| 2019-05-29 | 1,386.02 |
| 2019-05-28 | 1,393.68 |
| 2019-05-27 | 1,353.85 |
| 2019-05-24 | 1,344.66 |
| 2019-05-23 | 1,341.59 |
| 2019-05-22 | 1,363.04 |
| 2019-05-21 | 1,359.98 |
| 2019-05-20 | 1,353.85 |
| 2019-05-17 | 1,369.17 |
| 2019-05-16 | 1,369.17 |
| 2019-05-15 | 1,358.44 |
| 2019-05-14 | 1,369.17 |
| 2019-05-10 | 1,402.87 |
| 2019-05-09 | 1,410.53 |
| 2019-05-08 | 1,427.38 |
| 2019-05-07 | 1,435.04 |
| 2019-05-06 | 1,444.23 |
| 2019-05-03 | 1,471.81 |
| 2019-05-02 | 1,468.75 |
| 2019-04-30 | 1,493.26 |
| 2019-04-29 | 1,511.64 |
| 2019-04-26 | 1,526.96 |
| 2019-04-25 | 1,551.47 |
| 2019-04-24 | 1,572.92 |
| 2019-04-23 | 1,566.79 |
| 2019-04-18 | 1,615.82 |
| 2019-04-17 | 1,625.01 |
| 2019-04-16 | 1,588.24 |
| 2019-04-15 | 1,563.73 |
| 2019-04-12 | 1,554.54 |
| 2019-04-11 | 1,560.67 |
| 2019-04-10 | 1,585.18 |
| 2019-04-09 | 1,594.37 |
| 2019-04-08 | 1,585.18 |
| 2019-04-04 | 1,551.47 |
| 2019-04-03 | 1,551.47 |
| 2019-04-02 | 1,533.09 |
| 2019-04-01 | 1,523.90 |
| 2019-03-29 | 1,496.32 |
| 2019-03-28 | 1,496.32 |
| 2019-03-27 | 1,517.77 |
| 2019-03-26 | 1,517.77 |
| 2019-03-25 | 1,520.83 |
| 2019-03-22 | 1,557.60 |
| 2019-03-21 | 1,560.67 |
| 2019-03-20 | 1,548.41 |
| 2019-03-19 | 1,557.60 |
| 2019-03-18 | 1,545.35 |
| 2019-03-15 | 1,530.03 |
| 2019-03-14 | 1,548.41 |
| 2019-03-13 | 1,557.60 |
| 2019-03-12 | 1,560.67 |
| 2019-03-11 | 1,533.09 |
| 2019-03-08 | 1,530.03 |
| 2019-03-07 | 1,575.99 |
| 2019-03-06 | 1,591.30 |
| 2019-03-05 | 1,572.92 |
| 2019-03-04 | 1,585.18 |
| 2019-03-01 | 1,542.28 |
| 2019-02-28 | 1,542.28 |
| 2019-02-27 | 1,585.18 |
| 2019-02-26 | 1,600.50 |
| 2019-02-25 | 1,588.24 |
| 2019-02-22 | 1,539.22 |
| 2019-02-21 | 1,530.03 |
| 2019-02-20 | 1,514.71 |
| 2019-02-19 | 1,487.13 |
| 2019-02-18 | 1,477.94 |
| 2019-02-15 | 1,456.49 |
| 2019-02-14 | 1,477.94 |
| 2019-02-13 | 1,471.81 |
| 2019-02-12 | 1,447.30 |
| 2019-02-11 | 1,453.43 |
| 2019-02-08 | 1,459.55 |
| 2019-02-04 | 1,456.49 |
| 2019-02-01 | 1,456.49 |
| 2019-01-31 | 1,422.79 |
| 2019-01-30 | 1,355.38 |
| 2019-01-29 | 1,350.78 |
| 2019-01-28 | 1,349.25 |
| 2019-01-25 | 1,340.06 |
| 2019-01-24 | 1,333.93 |
| 2019-01-23 | 1,333.93 |
| 2019-01-22 | 1,349.25 |
| 2019-01-21 | 1,347.72 |
| 2019-01-18 | 1,349.25 |
| 2019-01-17 | 1,335.46 |
| 2019-01-16 | 1,349.25 |
| 2019-01-15 | 1,355.38 |
| 2019-01-14 | 1,335.46 |
| 2019-01-11 | 1,347.72 |
| 2019-01-10 | 1,329.34 |
| 2019-01-09 | 1,317.08 |
| 2019-01-08 | 1,323.21 |
| 2019-01-07 | 1,318.61 |
| 2019-01-04 | 1,275.72 |
| 2019-01-03 | 1,281.85 |
| 2019-01-02 | 1,289.51 |
| 2018-12-31 | 1,310.95 |
| 2018-12-28 | 1,297.16 |
| 2018-12-27 | 1,298.70 |
| 2018-12-24 | 1,291.04 |
| 2018-12-21 | 1,310.95 |
| 2018-12-20 | 1,326.27 |
| 2018-12-19 | 1,327.80 |
| 2018-12-18 | 1,327.80 |
| 2018-12-17 | 1,327.80 |
| 2018-12-14 | 1,326.27 |
| 2018-12-13 | 1,333.93 |
| 2018-12-12 | 1,309.42 |
| 2018-12-11 | 1,307.89 |
| 2018-12-10 | 1,323.21 |
| 2018-12-07 | 1,329.34 |
| 2018-12-06 | 1,347.72 |
| 2018-12-05 | 1,376.83 |
| 2018-12-04 | 1,387.55 |
| 2018-12-03 | 1,384.49 |
| 2018-11-30 | 1,347.72 |
| 2018-11-29 | 1,341.59 |
| 2018-11-28 | 1,332.40 |
| 2018-11-27 | 1,312.48 |
| 2018-11-26 | 1,321.68 |
| 2018-11-23 | 1,323.21 |
| 2018-11-22 | 1,333.93 |
| 2018-11-21 | 1,338.53 |
| 2018-11-20 | 1,329.34 |
| 2018-11-19 | 1,335.46 |
| 2018-11-16 | 1,323.21 |
| 2018-11-15 | 1,309.42 |
| 2018-11-14 | 1,307.89 |
| 2018-11-13 | 1,315.55 |
| 2018-11-12 | 1,307.89 |
| 2018-11-09 | 1,310.95 |
| 2018-11-08 | 1,318.61 |
| 2018-11-07 | 1,317.08 |
| 2018-11-06 | 1,320.14 |
| 2018-11-05 | 1,295.63 |
| 2018-11-02 | 1,287.97 |
| 2018-11-01 | 1,248.14 |
| 2018-10-31 | 1,223.63 |
| 2018-10-30 | 1,186.86 |
| 2018-10-29 | 1,189.93 |
| 2018-10-26 | 1,197.59 |
| 2018-10-25 | 1,214.44 |
| 2018-10-24 | 1,219.03 |
| 2018-10-23 | 1,209.84 |
| 2018-10-22 | 1,232.82 |
| 2018-10-19 | 1,192.99 |
| 2018-10-18 | 1,206.78 |
| 2018-10-16 | 1,235.89 |
| 2018-10-15 | 1,219.03 |
| 2018-10-12 | 1,202.18 |
| 2018-10-11 | 1,171.54 |
| 2018-10-10 | 1,228.23 |
| 2018-10-09 | 1,235.89 |
| 2018-10-08 | 1,231.29 |
| 2018-10-05 | 1,272.65 |
| 2018-10-04 | 1,283.38 |
| 2018-10-03 | 1,297.16 |
| 2018-10-02 | 1,281.85 |
| 2018-09-28 | 1,298.70 |
| 2018-09-27 | 1,303.29 |
| 2018-09-26 | 1,301.76 |
| 2018-09-24 | 1,301.76 |
| 2018-09-21 | 1,312.48 |
| 2018-09-20 | 1,275.72 |
| 2018-09-19 | 1,269.59 |
| 2018-09-18 | 1,243.55 |
| 2018-09-17 | 1,215.97 |
| 2018-09-14 | 1,229.76 |
| 2018-09-13 | 1,220.57 |
| 2018-09-12 | 1,170.01 |
| 2018-09-11 | 1,177.67 |
| 2018-09-10 | 1,206.78 |
| 2018-09-07 | 1,240.48 |
| 2018-09-06 | 1,260.40 |
| 2018-09-05 | 1,257.33 |
| 2018-09-04 | 1,297.16 |
| 2018-09-03 | 1,284.91 |
| 2018-08-31 | 1,324.74 |
| 2018-08-30 | 1,346.19 |
| 2018-08-29 | 1,373.76 |
| 2018-08-28 | 1,340.06 |
| 2018-08-27 | 1,323.21 |
| 2018-08-24 | 1,295.63 |
| 2018-08-23 | 1,318.61 |
| 2018-08-22 | 1,320.14 |
| 2018-08-21 | 1,324.74 |
| 2018-08-20 | 1,301.76 |
| 2018-08-17 | 1,274.19 |
| 2018-08-16 | 1,280.31 |
| 2018-08-15 | 1,291.04 |
| 2018-08-14 | 1,329.34 |
| 2018-08-13 | 1,346.19 |
| 2018-08-10 | 1,381.42 |
| 2018-08-09 | 1,389.08 |
| 2018-08-08 | 1,379.89 |
| 2018-08-07 | 1,373.76 |
| 2018-08-06 | 1,341.59 |
| 2018-08-03 | 1,347.72 |
| 2018-08-02 | 1,367.64 |
| 2018-08-01 | 1,405.94 |
| 2018-07-31 | 1,416.66 |
| 2018-07-30 | 1,409.00 |
| 2018-07-27 | 1,375.30 |
| 2018-07-26 | 1,392.15 |
| 2018-07-25 | 1,398.28 |
| 2018-07-24 | 1,390.62 |
| 2018-07-23 | 1,343.12 |
| 2018-07-20 | 1,329.34 |
| 2018-07-19 | 1,317.08 |
| 2018-07-18 | 1,300.23 |
| 2018-07-17 | 1,286.44 |
| 2018-07-16 | 1,306.36 |
| 2018-07-13 | 1,300.23 |
| 2018-07-12 | 1,301.76 |
| 2018-07-11 | 1,286.44 |
| 2018-07-10 | 1,332.40 |
| 2018-07-09 | 1,332.40 |
| 2018-07-06 | 1,300.23 |
| 2018-07-05 | 1,323.21 |
| 2018-07-04 | 1,361.51 |
| 2018-07-03 | 1,373.76 |
| 2018-06-29 | 1,431.98 |
| 2018-06-28 | 1,409.00 |
| 2018-06-27 | 1,416.66 |
| 2018-06-26 | 1,447.30 |
| 2018-06-25 | 1,462.62 |
| 2018-06-22 | 1,499.39 |
| 2018-06-21 | 1,514.71 |
| 2018-06-20 | 1,533.09 |
| 2018-06-19 | 1,548.41 |
| 2018-06-15 | 1,600.50 |
| 2018-06-14 | 1,642.63 |
| 2018-06-13 | 1,645.63 |
| 2018-06-12 | 1,681.63 |
| 2018-06-11 | 1,693.62 |
| 2018-06-08 | 1,678.63 |
| 2018-06-07 | 1,687.62 |
| 2018-06-06 | 1,669.63 |
| 2018-06-05 | 1,621.64 |
| 2018-06-04 | 1,618.64 |
| 2018-06-01 | 1,594.64 |
| 2018-05-31 | 1,609.64 |
| 2018-05-30 | 1,594.64 |
| 2018-05-29 | 1,606.64 |
| 2018-05-28 | 1,612.64 |
| 2018-05-25 | 1,606.64 |
| 2018-05-24 | 1,612.64 |
| 2018-05-23 | 1,603.64 |
| 2018-05-21 | 1,624.64 |
| 2018-05-18 | 1,627.64 |
| 2018-05-17 | 1,609.64 |
| 2018-05-16 | 1,621.64 |
| 2018-05-15 | 1,630.64 |
| 2018-05-14 | 1,609.64 |
| 2018-05-11 | 1,603.64 |
| 2018-05-10 | 1,591.64 |
| 2018-05-09 | 1,567.65 |
| 2018-05-08 | 1,573.65 |
| 2018-05-07 | 1,555.65 |
| 2018-05-04 | 1,549.65 |
| 2018-05-03 | 1,570.65 |
| 2018-05-02 | 1,594.64 |
| 2018-04-30 | 1,588.65 |
| 2018-04-27 | 1,570.65 |
| 2018-04-26 | 1,564.65 |
| 2018-04-25 | 1,582.65 |
| 2018-04-24 | 1,609.64 |
| 2018-04-23 | 1,597.64 |
| 2018-04-20 | 1,606.64 |
| 2018-04-19 | 1,630.64 |
| 2018-04-18 | 1,522.66 |
| 2018-04-17 | 1,513.66 |
| 2018-04-16 | 1,534.66 |
| 2018-04-13 | 1,558.65 |
| 2018-04-12 | 1,555.65 |
| 2018-04-11 | 1,594.64 |
| 2018-04-10 | 1,564.65 |
| 2018-04-09 | 1,519.66 |
| 2018-04-06 | 1,534.66 |
| 2018-04-04 | 1,531.66 |
| 2018-04-03 | 1,552.65 |
| 2018-03-29 | 1,579.65 |
| 2018-03-28 | 1,570.65 |
| 2018-03-27 | 1,591.64 |
| 2018-03-26 | 1,594.64 |
| 2018-03-23 | 1,576.65 |
| 2018-03-22 | 1,630.64 |
| 2018-03-21 | 1,627.64 |
| 2018-03-20 | 1,651.63 |
| 2018-03-19 | 1,672.63 |
| 2018-03-16 | 1,666.63 |
| 2018-03-15 | 1,687.62 |
| 2018-03-14 | 1,711.62 |
| 2018-03-13 | 1,714.62 |
| 2018-03-12 | 1,708.62 |
| 2018-03-09 | 1,681.63 |
| 2018-03-08 | 1,693.62 |
| 2018-03-07 | 1,681.63 |
| 2018-03-06 | 1,720.62 |
| 2018-03-05 | 1,672.63 |
| 2018-03-02 | 1,699.62 |
| 2018-03-01 | 1,735.61 |
| 2018-02-28 | 1,756.61 |
| 2018-02-27 | 1,780.60 |
| 2018-02-26 | 1,837.59 |
| 2018-02-23 | 1,819.60 |
| 2018-02-22 | 1,774.61 |
| 2018-02-21 | 1,771.61 |
| 2018-02-20 | 1,765.61 |
| 2018-02-15 | 1,804.60 |
| 2018-02-14 | 1,729.62 |
| 2018-02-13 | 1,708.62 |
| 2018-02-12 | 1,684.63 |
| 2018-02-09 | 1,693.62 |
| 2018-02-08 | 1,756.61 |
| 2018-02-07 | 1,801.60 |
| 2018-02-06 | 1,855.59 |
| 2018-02-05 | 2,011.56 |
| 2018-02-02 | 1,984.56 |
| 2018-02-01 | 1,840.59 |
| 2018-01-31 | 1,885.58 |
| 2018-01-30 | 1,933.57 |
| 2018-01-29 | 1,960.57 |
| 2018-01-26 | 1,915.58 |
| 2018-01-25 | 1,897.58 |
| 2018-01-24 | 1,834.59 |
| 2018-01-23 | 1,834.59 |
| 2018-01-22 | 1,828.59 |
| 2018-01-19 | 1,813.60 |
| 2018-01-18 | 1,786.60 |
| 2018-01-17 | 1,804.60 |
| 2018-01-16 | 1,852.59 |
| 2018-01-15 | 1,858.59 |
| 2018-01-12 | 1,891.58 |
| 2018-01-11 | 1,900.58 |
| 2018-01-10 | 1,894.58 |
| 2018-01-09 | 1,858.59 |
| 2018-01-08 | 1,882.58 |
| 2018-01-05 | 1,840.59 |
| 2018-01-04 | 1,843.59 |
| 2018-01-03 | 1,819.60 |
| 2018-01-02 | 1,822.60 |
| 2017-12-29 | 1,759.61 |
| 2017-12-28 | 1,765.61 |
| 2017-12-27 | 1,723.62 |
| 2017-12-22 | 1,663.63 |
| 2017-12-21 | 1,657.63 |
| 2017-12-20 | 1,627.64 |
| 2017-12-19 | 1,630.64 |
| 2017-12-18 | 1,591.64 |
| 2017-12-15 | 1,579.65 |
| 2017-12-14 | 1,600.64 |
| 2017-12-13 | 1,591.64 |
| 2017-12-12 | 1,573.65 |
| 2017-12-11 | 1,579.65 |
| 2017-12-08 | 1,585.65 |
| 2017-12-07 | 1,576.65 |
| 2017-12-06 | 1,615.64 |
| 2017-12-05 | 1,705.62 |
| 2017-12-04 | 1,711.62 |
| 2017-12-01 | 1,684.63 |
| 2017-11-30 | 1,723.62 |
| 2017-11-29 | 1,726.62 |
| 2017-11-28 | 1,723.62 |
| 2017-11-27 | 1,705.62 |
| 2017-11-24 | 1,714.62 |
| 2017-11-23 | 1,699.62 |
| 2017-11-22 | 1,663.63 |
| 2017-11-21 | 1,627.64 |
| 2017-11-20 | 1,618.64 |
| 2017-11-17 | 1,648.63 |
| 2017-11-16 | 1,675.63 |
| 2017-11-15 | 1,711.62 |
| 2017-11-14 | 1,735.61 |
| 2017-11-13 | 1,741.61 |
| 2017-11-10 | 1,750.61 |
| 2017-11-09 | 1,762.61 |
| 2017-11-08 | 1,762.61 |
| 2017-11-07 | 1,765.61 |
| 2017-11-06 | 1,750.61 |
| 2017-11-03 | 1,759.61 |
| 2017-11-02 | 1,771.61 |
| 2017-11-01 | 1,777.61 |
| 2017-10-31 | 1,765.61 |
| 2017-10-30 | 1,750.61 |
| 2017-10-27 | 1,798.60 |
| 2017-10-26 | 1,840.59 |
| 2017-10-25 | 1,831.59 |
| 2017-10-24 | 1,825.60 |
| 2017-10-23 | 1,816.60 |
| 2017-10-20 | 1,834.59 |
| 2017-10-19 | 1,804.60 |
| 2017-10-18 | 1,861.59 |
| 2017-10-17 | 1,888.58 |
| 2017-10-16 | 1,843.59 |
| 2017-10-13 | 1,780.60 |
| 2017-10-12 | 1,780.60 |
| 2017-10-11 | 1,759.61 |
| 2017-10-10 | 1,753.61 |
| 2017-10-09 | 1,771.61 |
| 2017-10-06 | 1,822.60 |
| 2017-10-04 | 1,768.61 |
| 2017-10-03 | 1,759.61 |
| 2017-09-29 | 1,750.61 |
| 2017-09-28 | 1,720.62 |
| 2017-09-27 | 1,732.62 |
| 2017-09-26 | 1,717.62 |
| 2017-09-25 | 1,753.61 |
| 2017-09-22 | 1,792.60 |
| 2017-09-21 | 1,807.60 |
| 2017-09-20 | 1,849.59 |
| 2017-09-19 | 1,816.60 |
| 2017-09-18 | 1,837.59 |
| 2017-09-15 | 1,819.60 |
| 2017-09-14 | 1,843.59 |
| 2017-09-13 | 1,939.57 |
| 2017-09-12 | 1,948.57 |
| 2017-09-11 | 1,906.58 |
| 2017-09-08 | 1,924.57 |
| 2017-09-07 | 1,912.58 |
| 2017-09-06 | 1,945.57 |
| 2017-09-05 | 1,981.56 |
| 2017-09-04 | 1,972.56 |
| 2017-09-01 | 1,960.57 |
| 2017-08-31 | 1,936.57 |
| 2017-08-30 | 1,915.58 |
| 2017-08-29 | 1,900.58 |
| 2017-08-28 | 1,870.59 |
| 2017-08-25 | 1,879.58 |
| 2017-08-24 | 1,828.59 |
| 2017-08-22 | 1,861.59 |
| 2017-08-21 | 1,846.59 |
| 2017-08-18 | 1,858.59 |
| 2017-08-17 | 1,888.58 |
| 2017-08-16 | 1,837.59 |
| 2017-08-15 | 1,810.60 |
| 2017-08-14 | 1,861.59 |
| 2017-08-11 | 1,840.59 |
| 2017-08-10 | 1,954.57 |
| 2017-08-09 | 2,032.55 |
| 2017-08-08 | 2,008.56 |
| 2017-08-07 | 1,990.56 |
| 2017-08-04 | 1,960.57 |
| 2017-08-03 | 1,960.57 |
| 2017-08-02 | 1,981.56 |
| 2017-08-01 | 1,987.56 |
| 2017-07-31 | 2,038.55 |
| 2017-07-28 | 1,939.57 |
| 2017-07-27 | 1,984.56 |
| 2017-07-26 | 1,972.56 |
| 2017-07-25 | 1,879.58 |
| 2017-07-24 | 1,849.59 |
| 2017-07-21 | 1,870.59 |
| 2017-07-20 | 1,885.58 |
| 2017-07-19 | 1,954.57 |
| 2017-07-18 | 1,900.58 |
| 2017-07-17 | 1,819.60 |
| 2017-07-14 | 1,807.60 |
| 2017-07-13 | 1,804.60 |
| 2017-07-12 | 1,762.61 |
| 2017-07-11 | 1,771.61 |
| 2017-07-10 | 1,774.61 |
| 2017-07-07 | 1,807.60 |
| 2017-07-06 | 1,789.60 |
| 2017-07-05 | 1,798.60 |
| 2017-07-04 | 1,768.61 |
| 2017-07-03 | 1,819.60 |
| 2017-06-30 | 1,822.60 |
| 2017-06-29 | 1,759.61 |
| 2017-06-28 | 1,705.62 |
| 2017-06-27 | 1,681.63 |
| 2017-06-26 | 1,687.62 |
| 2017-06-23 | 1,684.63 |
| 2017-06-22 | 1,690.62 |
| 2017-06-21 | 1,684.63 |
| 2017-06-20 | 1,696.62 |
| 2017-06-19 | 1,687.62 |
| 2017-06-16 | 1,663.63 |
| 2017-06-15 | 1,693.62 |
| 2017-06-14 | 1,732.62 |
| 2017-06-13 | 1,735.61 |
| 2017-06-12 | 1,678.63 |
| 2017-06-09 | 1,652.95 |
| 2017-06-08 | 1,658.86 |
| 2017-06-07 | 1,658.86 |
| 2017-06-06 | 1,587.92 |
| 2017-06-05 | 1,590.87 |
| 2017-06-02 | 1,602.70 |
| 2017-06-01 | 1,620.43 |
| 2017-05-31 | 1,632.26 |
| 2017-05-29 | 1,655.91 |
| 2017-05-26 | 1,649.99 |
| 2017-05-25 | 1,632.26 |
| 2017-05-24 | 1,605.65 |
| 2017-05-23 | 1,620.43 |
| 2017-05-22 | 1,652.95 |
| 2017-05-19 | 1,629.30 |
| 2017-05-18 | 1,620.43 |
| 2017-05-17 | 1,641.13 |
| 2017-05-16 | 1,649.99 |
| 2017-05-15 | 1,635.21 |
| 2017-05-12 | 1,605.65 |
| 2017-05-11 | 1,599.74 |
| 2017-05-10 | 1,593.83 |
| 2017-05-09 | 1,608.61 |
| 2017-05-08 | 1,590.87 |
| 2017-05-05 | 1,605.65 |
| 2017-05-04 | 1,647.04 |
| 2017-05-02 | 1,691.38 |
| 2017-04-28 | 1,694.34 |
| 2017-04-27 | 1,670.69 |
| 2017-04-26 | 1,682.51 |
| 2017-04-25 | 1,673.64 |
| 2017-04-24 | 1,667.73 |
| 2017-04-21 | 1,688.42 |
| 2017-04-20 | 1,682.51 |
| 2017-04-19 | 1,682.51 |
| 2017-04-18 | 1,715.03 |
| 2017-04-13 | 1,741.63 |
| 2017-04-12 | 1,788.93 |
| 2017-04-11 | 1,785.97 |
| 2017-04-10 | 1,774.15 |
| 2017-04-07 | 1,794.84 |
| 2017-04-06 | 1,768.24 |
| 2017-04-05 | 1,774.15 |
| 2017-04-03 | 1,771.19 |
| 2017-03-31 | 1,688.42 |
| 2017-03-30 | 1,726.85 |
| 2017-03-29 | 1,732.76 |
| 2017-03-28 | 1,723.90 |
| 2017-03-27 | 1,709.12 |
| 2017-03-24 | 1,765.28 |
| 2017-03-23 | 1,777.11 |
| 2017-03-22 | 1,780.06 |
| 2017-03-21 | 1,815.53 |
| 2017-03-20 | 1,833.27 |
| 2017-03-17 | 1,848.05 |
| 2017-03-16 | 1,868.74 |
| 2017-03-15 | 1,824.40 |
| 2017-03-14 | 1,803.71 |
| 2017-03-13 | 1,806.67 |
| 2017-03-10 | 1,732.76 |
| 2017-03-09 | 1,753.46 |
| 2017-03-08 | 1,803.71 |
| 2017-03-07 | 1,824.40 |
| 2017-03-06 | 1,830.31 |
| 2017-03-03 | 1,821.45 |
| 2017-03-02 | 1,845.09 |
| 2017-03-01 | 1,868.74 |
| 2017-02-28 | 1,833.27 |
| 2017-02-27 | 1,856.92 |
| 2017-02-24 | 1,853.96 |
| 2017-02-23 | 1,957.43 |
| 2017-02-22 | 2,010.63 |
| 2017-02-21 | 1,951.51 |
| 2017-02-20 | 1,924.91 |
| 2017-02-17 | 1,895.35 |
| 2017-02-16 | 1,924.91 |
| 2017-02-15 | 1,921.95 |
| 2017-02-14 | 1,992.90 |
| 2017-02-13 | 2,013.59 |
| 2017-02-10 | 1,936.73 |
| 2017-02-09 | 1,904.22 |
| 2017-02-08 | 1,874.66 |
| 2017-02-07 | 1,830.31 |
| 2017-02-06 | 1,812.58 |
| 2017-02-03 | 1,856.92 |
| 2017-02-02 | 1,901.26 |
| 2017-02-01 | 1,942.65 |
| 2017-01-27 | 1,889.44 |
| 2017-01-26 | 1,892.39 |
| 2017-01-25 | 1,815.53 |
| 2017-01-24 | 1,797.80 |
| 2017-01-23 | 1,709.12 |
| 2017-01-20 | 1,673.64 |
| 2017-01-19 | 1,688.42 |
| 2017-01-18 | 1,667.73 |
| 2017-01-17 | 1,647.04 |
| 2017-01-16 | 1,652.95 |
| 2017-01-13 | 1,638.17 |
| 2017-01-12 | 1,652.95 |
| 2017-01-11 | 1,664.77 |
| 2017-01-10 | 1,590.87 |
| 2017-01-09 | 1,552.44 |
| 2017-01-06 | 1,579.05 |
| 2017-01-05 | 1,567.22 |
| 2017-01-04 | 1,514.01 |
| 2017-01-03 | 1,540.62 |
| 2016-12-30 | 1,499.23 |
| 2016-12-29 | 1,511.06 |
| 2016-12-28 | 1,493.32 |
| 2016-12-23 | 1,475.59 |
| 2016-12-22 | 1,472.63 |
| 2016-12-21 | 1,552.44 |
| 2016-12-20 | 1,552.44 |
| 2016-12-19 | 1,584.96 |
| 2016-12-16 | 1,582.00 |
| 2016-12-15 | 1,649.99 |
| 2016-12-14 | 1,717.98 |
| 2016-12-13 | 1,732.76 |
| 2016-12-12 | 1,697.29 |
| 2016-12-09 | 1,726.85 |
| 2016-12-08 | 1,741.63 |
| 2016-12-07 | 1,768.24 |
| 2016-12-06 | 1,709.12 |
| 2016-12-05 | 1,670.69 |
| 2016-12-02 | 1,685.47 |
| 2016-12-01 | 1,729.81 |
| 2016-11-30 | 1,652.95 |
| 2016-11-29 | 1,697.29 |
| 2016-11-28 | 1,771.19 |
| 2016-11-25 | 1,777.11 |
| 2016-11-24 | 1,762.32 |
| 2016-11-23 | 1,649.99 |
| 2016-11-22 | 1,655.91 |
| 2016-11-21 | 1,629.30 |
| 2016-11-18 | 1,579.05 |
| 2016-11-17 | 1,576.09 |
| 2016-11-16 | 1,590.87 |
| 2016-11-15 | 1,576.09 |
| 2016-11-14 | 1,661.82 |
| 2016-11-11 | 1,741.63 |
| 2016-11-10 | 1,596.78 |
| 2016-11-09 | 1,392.82 |
| 2016-11-08 | 1,342.56 |
| 2016-11-07 | 1,333.69 |
| 2016-11-04 | 1,267.18 |
| 2016-11-03 | 1,253.88 |
| 2016-11-02 | 1,264.23 |
| 2016-11-01 | 1,271.62 |
| 2016-10-31 | 1,253.88 |
| 2016-10-28 | 1,264.23 |
| 2016-10-27 | 1,274.57 |
| 2016-10-26 | 1,284.92 |
| 2016-10-25 | 1,280.49 |
| 2016-10-24 | 1,249.45 |
| 2016-10-20 | 1,231.71 |
| 2016-10-19 | 1,230.23 |
| 2016-10-18 | 1,222.84 |
| 2016-10-17 | 1,202.15 |
| 2016-10-14 | 1,216.93 |
| 2016-10-13 | 1,212.50 |
| 2016-10-12 | 1,222.84 |
| 2016-10-11 | 1,237.62 |
| 2016-10-07 | 1,247.97 |
| 2016-10-06 | 1,249.45 |
| 2016-10-05 | 1,243.53 |
| 2016-10-04 | 1,234.67 |
| 2016-10-03 | 1,224.32 |
| 2016-09-30 | 1,209.54 |
| 2016-09-29 | 1,237.62 |
| 2016-09-28 | 1,209.54 |
| 2016-09-27 | 1,222.84 |
| 2016-09-26 | 1,227.28 |
| 2016-09-23 | 1,252.40 |
| 2016-09-22 | 1,256.84 |
| 2016-09-21 | 1,236.14 |
| 2016-09-20 | 1,224.32 |
| 2016-09-19 | 1,225.80 |
| 2016-09-15 | 1,222.84 |
| 2016-09-14 | 1,203.63 |
| 2016-09-13 | 1,215.45 |
| 2016-09-12 | 1,231.71 |
| 2016-09-09 | 1,277.53 |
| 2016-09-08 | 1,265.70 |
| 2016-09-07 | 1,261.27 |
| 2016-09-06 | 1,273.10 |
| 2016-09-05 | 1,246.49 |
| 2016-09-02 | 1,231.71 |
| 2016-09-01 | 1,224.32 |
| 2016-08-31 | 1,224.32 |
| 2016-08-30 | 1,224.32 |
| 2016-08-29 | 1,231.71 |
| 2016-08-26 | 1,242.06 |
| 2016-08-25 | 1,215.45 |
| 2016-08-24 | 1,211.02 |
| 2016-08-23 | 1,228.75 |
| 2016-08-22 | 1,228.75 |
| 2016-08-19 | 1,255.36 |
| 2016-08-18 | 1,246.49 |
| 2016-08-17 | 1,250.92 |
| 2016-08-16 | 1,292.31 |
| 2016-08-15 | 1,302.66 |
| 2016-08-12 | 1,296.74 |
| 2016-08-11 | 1,292.31 |
| 2016-08-10 | 1,281.96 |
| 2016-08-09 | 1,286.40 |
| 2016-08-08 | 1,302.66 |
| 2016-08-05 | 1,255.36 |
| 2016-08-04 | 1,246.49 |
| 2016-08-03 | 1,231.71 |
| 2016-08-01 | 1,250.92 |
| 2016-07-29 | 1,213.97 |
| 2016-07-28 | 1,250.92 |
| 2016-07-27 | 1,259.79 |
| 2016-07-26 | 1,259.79 |
| 2016-07-25 | 1,276.05 |
| 2016-07-22 | 1,290.83 |
| 2016-07-21 | 1,301.18 |
| 2016-07-20 | 1,285.21 |
| 2016-07-19 | 1,277.92 |
| 2016-07-18 | 1,285.21 |
| 2016-07-15 | 1,304.19 |
| 2016-07-14 | 1,329.00 |
| 2016-07-13 | 1,333.38 |
| 2016-07-12 | 1,282.30 |
| 2016-07-11 | 1,267.70 |
| 2016-07-08 | 1,228.29 |
| 2016-07-07 | 1,241.43 |
| 2016-07-06 | 1,244.34 |
| 2016-07-05 | 1,234.13 |
| 2016-07-04 | 1,263.32 |
| 2016-06-30 | 1,159.68 |
| 2016-06-29 | 1,146.55 |
| 2016-06-28 | 1,153.85 |
| 2016-06-27 | 1,150.93 |
| 2016-06-24 | 1,124.65 |
| 2016-06-23 | 1,146.55 |
| 2016-06-22 | 1,159.68 |
| 2016-06-21 | 1,158.22 |
| 2016-06-20 | 1,155.31 |
| 2016-06-17 | 1,146.55 |
| 2016-06-16 | 1,124.65 |
| 2016-06-15 | 1,127.57 |
| 2016-06-14 | 1,120.27 |
| 2016-06-13 | 1,136.33 |
| 2016-06-10 | 1,156.77 |
| 2016-06-08 | 1,178.66 |
| 2016-06-07 | 1,215.15 |
| 2016-06-06 | 1,152.39 |
| 2016-06-03 | 1,126.11 |
| 2016-06-02 | 1,137.79 |
| 2016-06-01 | 1,114.44 |
| 2016-05-31 | 1,118.81 |
| 2016-05-30 | 1,112.98 |
| 2016-05-27 | 1,142.17 |
| 2016-05-26 | 1,148.01 |
| 2016-05-25 | 1,131.95 |
| 2016-05-24 | 1,111.52 |
| 2016-05-23 | 1,131.95 |
| 2016-05-20 | 1,129.03 |
| 2016-05-19 | 1,140.71 |
| 2016-05-18 | 1,142.17 |
| 2016-05-17 | 1,178.66 |
| 2016-05-16 | 1,142.17 |
| 2016-05-13 | 1,133.41 |
| 2016-05-12 | 1,174.28 |
| 2016-05-11 | 1,187.42 |
| 2016-05-10 | 1,168.44 |
| 2016-05-09 | 1,194.72 |
| 2016-05-06 | 1,209.31 |
| 2016-05-05 | 1,207.85 |
| 2016-05-04 | 1,220.99 |
| 2016-05-03 | 1,248.72 |
| 2016-04-29 | 1,285.21 |
| 2016-04-28 | 1,293.97 |
| 2016-04-27 | 1,279.38 |
| 2016-04-26 | 1,286.67 |
| 2016-04-25 | 1,301.27 |
| 2016-04-22 | 1,320.25 |
| 2016-04-21 | 1,374.25 |
| 2016-04-20 | 1,324.63 |
| 2016-04-19 | 1,339.22 |
| 2016-04-18 | 1,295.43 |
| 2016-04-15 | 1,311.49 |
| 2016-04-14 | 1,324.63 |
| 2016-04-13 | 1,380.09 |
| 2016-04-12 | 1,285.21 |
| 2016-04-11 | 1,267.70 |
| 2016-04-08 | 1,223.91 |
| 2016-04-07 | 1,238.51 |
| 2016-04-06 | 1,220.99 |
| 2016-04-05 | 1,254.56 |
| 2016-04-01 | 1,261.86 |
| 2016-03-31 | 1,258.94 |
| 2016-03-30 | 1,283.76 |
| 2016-03-29 | 1,275.00 |
| 2016-03-24 | 1,295.43 |
| 2016-03-23 | 1,353.82 |
| 2016-03-22 | 1,321.71 |
| 2016-03-21 | 1,350.90 |
| 2016-03-18 | 1,336.30 |
| 2016-03-17 | 1,334.84 |
| 2016-03-16 | 1,269.16 |
| 2016-03-15 | 1,289.59 |
| 2016-03-14 | 1,346.52 |
| 2016-03-11 | 1,311.49 |
| 2016-03-10 | 1,270.62 |
| 2016-03-09 | 1,293.97 |
| 2016-03-08 | 1,374.25 |
| 2016-03-07 | 1,368.42 |
| 2016-03-04 | 1,331.92 |
| 2016-03-03 | 1,248.72 |
| 2016-03-02 | 1,263.32 |
| 2016-03-01 | 1,166.98 |
| 2016-02-29 | 1,083.78 |
| 2016-02-26 | 1,124.65 |
| 2016-02-25 | 1,072.10 |
| 2016-02-24 | 1,133.41 |
| 2016-02-23 | 1,134.87 |
| 2016-02-22 | 1,136.33 |
| 2016-02-19 | 1,117.35 |
| 2016-02-18 | 1,102.76 |
| 2016-02-17 | 1,070.65 |
| 2016-02-16 | 1,080.86 |
| 2016-02-15 | 1,077.94 |
| 2016-02-12 | 1,023.94 |
| 2016-02-11 | 1,018.10 |
| 2016-02-05 | 1,076.48 |
| 2016-02-04 | 1,010.80 |
| 2016-02-03 | 967.01 |
| 2016-02-02 | 983.07 |
| 2016-02-01 | 1,006.42 |
| 2016-01-29 | 1,035.61 |
| 2016-01-28 | 1,010.80 |
| 2016-01-27 | 990.36 |
| 2016-01-26 | 985.99 |
| 2016-01-25 | 1,070.65 |
| 2016-01-22 | 1,056.05 |
| 2016-01-21 | 1,025.40 |
| 2016-01-20 | 1,035.61 |
| 2016-01-19 | 1,104.22 |
| 2016-01-18 | 1,067.73 |
| 2016-01-15 | 1,080.86 |
| 2016-01-14 | 1,126.11 |
| 2016-01-13 | 1,111.52 |
| 2016-01-12 | 1,101.30 |
| 2016-01-11 | 1,110.06 |
| 2016-01-08 | 1,150.93 |
| 2016-01-07 | 1,108.60 |
| 2016-01-06 | 1,183.04 |
| 2016-01-05 | 1,180.12 |
| 2016-01-04 | 1,149.47 |
| 2015-12-31 | 1,241.43 |
| 2015-12-30 | 1,199.10 |
| 2015-12-29 | 1,216.61 |
| 2015-12-28 | 1,202.01 |
| 2015-12-24 | 1,212.23 |
| 2015-12-23 | 1,191.80 |
| 2015-12-22 | 1,185.96 |
| 2015-12-21 | 1,168.44 |
| 2015-12-18 | 1,143.63 |
| 2015-12-17 | 1,152.39 |
| 2015-12-16 | 1,175.74 |
| 2015-12-15 | 1,112.98 |
| 2015-12-14 | 1,107.14 |
| 2015-12-11 | 1,117.35 |
| 2015-12-10 | 1,139.25 |
| 2015-12-09 | 1,149.47 |
| 2015-12-08 | 1,194.72 |
| 2015-12-07 | 1,223.91 |
| 2015-12-04 | 1,235.59 |
| 2015-12-03 | 1,220.99 |
| 2015-12-02 | 1,244.34 |
| 2015-12-01 | 1,251.64 |
| 2015-11-30 | 1,253.10 |
| 2015-11-27 | 1,263.32 |
| 2015-11-26 | 1,288.13 |
| 2015-11-25 | 1,272.08 |
| 2015-11-24 | 1,276.46 |
| 2015-11-23 | 1,295.43 |
| 2015-11-20 | 1,330.46 |
| 2015-11-19 | 1,298.35 |
| 2015-11-18 | 1,283.76 |
| 2015-11-17 | 1,317.33 |
| 2015-11-16 | 1,301.27 |
| 2015-11-13 | 1,330.46 |
| 2015-11-12 | 1,388.85 |
| 2015-11-11 | 1,380.09 |
| 2015-11-10 | 1,409.29 |
| 2015-11-09 | 1,412.21 |
| 2015-11-06 | 1,438.48 |
| 2015-11-05 | 1,453.08 |
| 2015-11-04 | 1,482.27 |
| 2015-11-03 | 1,400.53 |
| 2015-11-02 | 1,383.01 |
| 2015-10-30 | 1,397.61 |
| 2015-10-29 | 1,400.53 |
| 2015-10-28 | 1,438.48 |
| 2015-10-27 | 1,464.75 |
| 2015-10-26 | 1,464.75 |
| 2015-10-23 | 1,461.83 |
| 2015-10-22 | 1,450.16 |
| 2015-10-20 | 1,464.75 |
| 2015-10-19 | 1,499.78 |
| 2015-10-16 | 1,511.46 |
| 2015-10-15 | 1,528.98 |
| 2015-10-14 | 1,499.78 |
| 2015-10-13 | 1,517.30 |
| 2015-10-12 | 1,537.74 |
| 2015-10-09 | 1,476.43 |
| 2015-10-08 | 1,453.08 |
| 2015-10-07 | 1,488.11 |
| 2015-10-06 | 1,359.66 |
| 2015-10-05 | 1,352.36 |
| 2015-10-02 | 1,323.17 |
| 2015-09-30 | 1,272.08 |
| 2015-09-29 | 1,247.26 |
| 2015-09-25 | 1,312.95 |
| 2015-09-24 | 1,315.87 |
| 2015-09-23 | 1,343.60 |
| 2015-09-22 | 1,371.33 |
| 2015-09-21 | 1,426.80 |
| 2015-09-18 | 1,485.19 |
| 2015-09-17 | 1,488.11 |
| 2015-09-16 | 1,409.29 |
| 2015-09-15 | 1,383.01 |
| 2015-09-14 | 1,388.85 |
| 2015-09-11 | 1,383.01 |
| 2015-09-10 | 1,426.80 |
| 2015-09-09 | 1,418.04 |
| 2015-09-08 | 1,333.38 |
| 2015-09-07 | 1,269.16 |
| 2015-09-04 | 1,244.34 |
| 2015-09-02 | 1,228.29 |
| 2015-09-01 | 1,329.00 |
| 2015-08-31 | 1,329.00 |
| 2015-08-28 | 1,368.42 |
| 2015-08-27 | 1,321.71 |
| 2015-08-26 | 1,270.62 |
| 2015-08-25 | 1,248.72 |
| 2015-08-24 | 1,273.54 |
| 2015-08-21 | 1,358.20 |
| 2015-08-20 | 1,380.09 |
| 2015-08-19 | 1,426.80 |
| 2015-08-18 | 1,438.48 |
| 2015-08-17 | 1,488.11 |
| 2015-08-14 | 1,470.59 |
| 2015-08-13 | 1,502.70 |
| 2015-08-12 | 1,464.75 |
| 2015-08-11 | 1,464.75 |
| 2015-08-10 | 1,476.43 |
| 2015-08-07 | 1,438.48 |
| 2015-08-06 | 1,391.77 |
| 2015-08-05 | 1,415.12 |
| 2015-08-04 | 1,415.12 |
| 2015-08-03 | 1,400.53 |
| 2015-07-31 | 1,432.64 |
| 2015-07-30 | 1,426.80 |
| 2015-07-29 | 1,447.24 |
| 2015-07-28 | 1,403.45 |
| 2015-07-27 | 1,406.37 |
| 2015-07-24 | 1,523.14 |
| 2015-07-23 | 1,531.90 |
| 2015-07-22 | 1,502.70 |
| 2015-07-21 | 1,531.90 |
| 2015-07-20 | 1,514.38 |
| 2015-07-17 | 1,531.90 |
| 2015-07-16 | 1,502.70 |
| 2015-07-15 | 1,496.87 |
| 2015-07-14 | 1,520.22 |
| 2015-07-13 | 1,569.85 |
| 2015-07-10 | 1,558.17 |
| 2015-07-09 | 1,458.91 |
| 2015-07-08 | 1,365.50 |
| 2015-07-07 | 1,493.95 |
| 2015-07-06 | 1,613.64 |
| 2015-07-03 | 1,701.22 |
| 2015-07-02 | 1,742.09 |
| 2015-06-30 | 1,788.80 |
| 2015-06-29 | 1,788.80 |
| 2015-06-26 | 1,829.67 |
| 2015-06-25 | 1,885.13 |
| 2015-06-24 | 1,914.33 |
| 2015-06-23 | 1,931.84 |
| 2015-06-22 | 1,890.97 |
| 2015-06-19 | 1,850.10 |
| 2015-06-18 | 1,870.54 |
| 2015-06-17 | 1,928.92 |
| 2015-06-16 | 1,893.89 |
| 2015-06-15 | 1,975.63 |
| 2015-06-12 | 2,031.10 |
| 2015-06-11 | 2,016.50 |
| 2015-06-10 | 1,997.03 |
| 2015-06-09 | 2,008.50 |
| 2015-06-08 | 2,037.19 |
| 2015-06-05 | 2,054.40 |
| 2015-06-04 | 2,077.35 |
| 2015-06-03 | 2,088.83 |
| 2015-06-02 | 2,117.51 |
| 2015-06-01 | 2,151.94 |
| 2015-05-29 | 2,106.04 |
| 2015-05-28 | 2,091.70 |
| 2015-05-27 | 2,151.94 |
| 2015-05-26 | 2,157.68 |
| 2015-05-22 | 2,123.25 |
| 2015-05-21 | 2,094.56 |
| 2015-05-20 | 2,103.17 |
| 2015-05-19 | 2,137.59 |
| 2015-05-18 | 2,103.17 |
| 2015-05-15 | 2,137.59 |
| 2015-05-14 | 2,126.12 |
| 2015-05-13 | 2,128.99 |
| 2015-05-12 | 2,140.46 |
| 2015-05-11 | 2,180.63 |
| 2015-05-08 | 2,177.76 |
| 2015-05-07 | 2,151.94 |
| 2015-05-06 | 2,226.52 |
| 2015-05-05 | 2,209.31 |
| 2015-05-04 | 2,295.37 |
| 2015-04-30 | 2,206.44 |
| 2015-04-29 | 2,260.95 |
| 2015-04-28 | 2,212.18 |
| 2015-04-27 | 2,260.95 |
| 2015-04-24 | 2,194.97 |
| 2015-04-23 | 2,223.66 |
| 2015-04-22 | 2,217.92 |
| 2015-04-21 | 2,169.15 |
| 2015-04-20 | 2,140.46 |
| 2015-04-17 | 2,246.61 |
| 2015-04-16 | 2,238.00 |
| 2015-04-15 | 2,192.10 |
| 2015-04-14 | 2,229.39 |
| 2015-04-13 | 2,315.45 |
| 2015-04-10 | 2,235.13 |
| 2015-04-09 | 2,269.56 |
| 2015-04-08 | 2,349.88 |
| 2015-04-02 | 1,994.16 |
| 2015-04-01 | 1,954.00 |
| 2015-03-31 | 1,968.34 |
| 2015-03-30 | 1,933.92 |
| 2015-03-27 | 1,810.56 |
| 2015-03-26 | 1,819.17 |
| 2015-03-25 | 1,844.99 |
| 2015-03-24 | 1,847.85 |
| 2015-03-23 | 1,836.38 |
| 2015-03-20 | 1,816.30 |
| 2015-03-19 | 1,819.17 |
| 2015-03-18 | 1,787.61 |
| 2015-03-17 | 1,770.40 |
| 2015-03-16 | 1,764.66 |
| 2015-03-13 | 1,770.40 |
| 2015-03-12 | 1,761.79 |
| 2015-03-11 | 1,776.14 |
| 2015-03-10 | 1,790.48 |
| 2015-03-09 | 1,784.74 |
| 2015-03-06 | 1,781.87 |
| 2015-03-05 | 1,758.92 |
| 2015-03-04 | 1,761.79 |
| 2015-03-03 | 1,779.01 |
| 2015-03-02 | 1,827.77 |
| 2015-02-27 | 1,799.09 |
| 2015-02-26 | 1,819.17 |
| 2015-02-25 | 1,781.87 |
| 2015-02-24 | 1,756.06 |
| 2015-02-23 | 1,764.66 |
| 2015-02-18 | 1,767.53 |
| 2015-02-17 | 1,776.14 |
| 2015-02-16 | 1,784.74 |
| 2015-02-13 | 1,764.66 |
| 2015-02-12 | 1,735.98 |
| 2015-02-11 | 1,727.37 |
| 2015-02-10 | 1,730.24 |
| 2015-02-09 | 1,738.84 |
| 2015-02-06 | 1,744.58 |
| 2015-02-05 | 1,747.45 |
| 2015-02-04 | 1,758.92 |
| 2015-02-03 | 1,721.63 |
| 2015-02-02 | 1,715.89 |
| 2015-01-30 | 1,715.89 |
| 2015-01-29 | 1,701.55 |
| 2015-01-28 | 1,730.24 |
| 2015-01-27 | 1,730.24 |
| 2015-01-26 | 1,741.71 |
| 2015-01-23 | 1,787.61 |
| 2015-01-22 | 1,781.87 |
| 2015-01-21 | 1,758.92 |
| 2015-01-20 | 1,744.58 |
| 2015-01-19 | 1,707.29 |
| 2015-01-16 | 1,701.55 |
| 2015-01-15 | 1,710.16 |
| 2015-01-14 | 1,738.84 |
| 2015-01-13 | 1,853.59 |
| 2015-01-12 | 1,865.07 |
| 2015-01-09 | 1,896.62 |
| 2015-01-08 | 1,919.57 |
| 2015-01-07 | 1,899.49 |
| 2015-01-06 | 1,896.62 |
| 2015-01-05 | 1,899.49 |
| 2015-01-02 | 1,816.30 |
| 2014-12-31 | 1,807.69 |
| 2014-12-30 | 1,793.35 |
| 2014-12-29 | 1,810.56 |
| 2014-12-24 | 1,813.43 |
| 2014-12-23 | 1,824.91 |
| 2014-12-22 | 1,856.46 |
| 2014-12-19 | 1,822.04 |
| 2014-12-18 | 1,799.09 |
| 2014-12-17 | 1,779.01 |
| 2014-12-16 | 1,810.56 |
| 2014-12-15 | 1,847.85 |
| 2014-12-12 | 1,810.56 |
| 2014-12-11 | 1,833.51 |
| 2014-12-10 | 1,844.99 |
| 2014-12-09 | 1,824.91 |
| 2014-12-08 | 1,925.31 |
| 2014-12-05 | 1,933.92 |
| 2014-12-04 | 1,908.10 |
| 2014-12-03 | 1,824.91 |
| 2014-12-02 | 1,787.61 |
| 2014-12-01 | 1,781.87 |
| 2014-11-28 | 1,896.62 |
| 2014-11-27 | 1,908.10 |
| 2014-11-26 | 1,919.57 |
| 2014-11-25 | 1,888.02 |
| 2014-11-24 | 1,896.62 |
| 2014-11-21 | 1,793.35 |
| 2014-11-20 | 1,781.87 |
| 2014-11-19 | 1,784.74 |
| 2014-11-18 | 1,810.56 |
| 2014-11-17 | 1,822.04 |
| 2014-11-14 | 1,893.75 |
| 2014-11-13 | 1,890.89 |
| 2014-11-12 | 1,867.94 |
| 2014-11-11 | 1,859.33 |
| 2014-11-10 | 1,910.97 |
| 2014-11-07 | 1,850.72 |
| 2014-11-06 | 1,836.38 |
| 2014-11-05 | 1,859.33 |
| 2014-11-04 | 1,893.75 |
| 2014-11-03 | 1,876.54 |
| 2014-10-31 | 1,876.54 |
| 2014-10-30 | 1,844.99 |
| 2014-10-29 | 1,813.43 |
| 2014-10-28 | 1,747.45 |
| 2014-10-27 | 1,718.76 |
| 2014-10-24 | 1,738.84 |
| 2014-10-23 | 1,750.32 |
| 2014-10-22 | 1,741.71 |
| 2014-10-21 | 1,733.11 |
| 2014-10-20 | 1,741.71 |
| 2014-10-17 | 1,756.06 |
| 2014-10-16 | 1,741.71 |
| 2014-10-15 | 1,770.40 |
| 2014-10-14 | 1,744.58 |
| 2014-10-13 | 1,735.98 |
| 2014-10-10 | 1,727.37 |
| 2014-10-09 | 1,764.66 |
| 2014-10-08 | 1,741.71 |
| 2014-10-07 | 1,779.01 |
| 2014-10-06 | 1,756.06 |
| 2014-10-03 | 1,715.89 |
| 2014-09-30 | 1,733.11 |
| 2014-09-29 | 1,735.98 |
| 2014-09-26 | 1,764.66 |
| 2014-09-25 | 1,781.87 |
| 2014-09-24 | 1,813.43 |
| 2014-09-23 | 1,796.22 |
| 2014-09-22 | 1,810.56 |
| 2014-09-19 | 1,870.80 |
| 2014-09-18 | 1,859.33 |
| 2014-09-17 | 1,873.67 |
| 2014-09-16 | 1,822.04 |
| 2014-09-15 | 1,850.72 |
| 2014-09-12 | 1,882.28 |
| 2014-09-11 | 1,888.02 |
| 2014-09-10 | 1,890.89 |
| 2014-09-08 | 1,945.39 |
| 2014-09-05 | 1,939.65 |
| 2014-09-04 | 1,931.05 |
| 2014-09-03 | 1,933.92 |
| 2014-09-02 | 1,882.28 |
| 2014-09-01 | 1,856.46 |
| 2014-08-29 | 1,865.07 |
| 2014-08-28 | 1,896.62 |
| 2014-08-27 | 1,951.13 |
| 2014-08-26 | 1,971.21 |
| 2014-08-25 | 1,976.95 |
| 2014-08-22 | 1,968.34 |
| 2014-08-21 | 1,962.60 |
| 2014-08-20 | 1,962.60 |
| 2014-08-19 | 1,982.68 |
| 2014-08-18 | 1,965.47 |
| 2014-08-15 | 1,988.42 |
| 2014-08-14 | 1,974.08 |
| 2014-08-13 | 2,008.50 |
| 2014-08-12 | 2,005.63 |
| 2014-08-11 | 2,011.37 |
| 2014-08-08 | 1,948.26 |
| 2014-08-07 | 1,997.03 |
| 2014-08-06 | 2,034.32 |
| 2014-08-05 | 2,034.32 |
| 2014-08-04 | 2,011.37 |
| 2014-08-01 | 1,985.55 |
| 2014-07-31 | 2,028.58 |
| 2014-07-30 | 2,028.58 |
| 2014-07-29 | 2,077.35 |
| 2014-07-28 | 2,054.40 |
| 2014-07-25 | 2,037.19 |
| 2014-07-24 | 1,999.90 |
| 2014-07-23 | 2,014.24 |
| 2014-07-22 | 1,908.10 |
| 2014-07-21 | 1,862.20 |
| 2014-07-18 | 1,888.02 |
| 2014-07-17 | 1,867.94 |
| 2014-07-16 | 1,902.36 |
| 2014-07-15 | 1,890.89 |
| 2014-07-14 | 1,896.62 |
| 2014-07-11 | 1,876.54 |
| 2014-07-10 | 1,799.09 |
| 2014-07-09 | 1,816.30 |
| 2014-07-08 | 1,819.17 |
| 2014-07-07 | 1,816.30 |
| 2014-07-04 | 1,844.99 |
| 2014-07-03 | 1,813.43 |
| 2014-07-02 | 1,784.74 |
| 2014-06-30 | 1,658.52 |
| 2014-06-27 | 1,672.86 |
| 2014-06-26 | 1,681.47 |
| 2014-06-25 | 1,638.44 |
| 2014-06-24 | 1,644.18 |
| 2014-06-23 | 1,644.18 |
| 2014-06-20 | 1,632.70 |
| 2014-06-19 | 1,624.10 |
| 2014-06-18 | 1,618.36 |
| 2014-06-17 | 1,632.70 |
| 2014-06-16 | 1,658.52 |
| 2014-06-13 | 1,651.57 |
| 2014-06-12 | 1,648.84 |
| 2014-06-11 | 1,632.47 |
| 2014-06-10 | 1,648.84 |
| 2014-06-09 | 1,637.93 |
| 2014-06-06 | 1,659.76 |
| 2014-06-05 | 1,640.66 |
| 2014-06-04 | 1,646.11 |
| 2014-06-03 | 1,676.13 |
| 2014-05-30 | 1,651.57 |
| 2014-05-29 | 1,670.67 |
| 2014-05-28 | 1,673.40 |
| 2014-05-27 | 1,627.02 |
| 2014-05-26 | 1,613.37 |
| 2014-05-23 | 1,599.73 |
| 2014-05-22 | 1,602.46 |
| 2014-05-21 | 1,588.82 |
| 2014-05-20 | 1,588.82 |
| 2014-05-19 | 1,605.19 |
| 2014-05-16 | 1,607.92 |
| 2014-05-15 | 1,602.46 |
| 2014-05-14 | 1,627.02 |
| 2014-05-13 | 1,632.47 |
| 2014-05-12 | 1,591.55 |
| 2014-05-09 | 1,566.99 |
| 2014-05-08 | 1,553.35 |
| 2014-05-07 | 1,591.55 |
| 2014-05-05 | 1,610.65 |
| 2014-05-02 | 1,618.83 |
| 2014-04-30 | 1,646.11 |
| 2014-04-29 | 1,665.21 |
| 2014-04-28 | 1,673.40 |
| 2014-04-25 | 1,657.03 |
| 2014-04-24 | 1,703.41 |
| 2014-04-23 | 1,711.59 |
| 2014-04-22 | 1,730.69 |
| 2014-04-17 | 1,749.79 |
| 2014-04-16 | 1,733.42 |
| 2014-04-15 | 1,744.33 |
| 2014-04-14 | 1,787.99 |
| 2014-04-11 | 1,793.44 |
| 2014-04-10 | 1,768.89 |
| 2014-04-09 | 1,719.78 |
| 2014-04-08 | 1,706.14 |
| 2014-04-07 | 1,736.15 |
| 2014-04-04 | 1,706.14 |
| 2014-04-03 | 1,719.78 |
| 2014-04-02 | 1,711.59 |
| 2014-04-01 | 1,676.13 |
| 2014-03-31 | 1,678.85 |
| 2014-03-28 | 1,654.30 |
| 2014-03-27 | 1,583.36 |
| 2014-03-26 | 1,561.54 |
| 2014-03-25 | 1,605.19 |
| 2014-03-24 | 1,605.19 |
| 2014-03-21 | 1,580.63 |
| 2014-03-20 | 1,515.16 |
| 2014-03-19 | 1,523.34 |
| 2014-03-18 | 1,526.07 |
| 2014-03-17 | 1,577.91 |
| 2014-03-14 | 1,553.35 |
| 2014-03-13 | 1,539.71 |
| 2014-03-12 | 1,515.16 |
| 2014-03-11 | 1,556.08 |
| 2014-03-10 | 1,597.00 |
| 2014-03-07 | 1,654.30 |
| 2014-03-06 | 1,667.94 |
| 2014-03-05 | 1,684.31 |
| 2014-03-04 | 1,708.86 |
| 2014-03-03 | 1,722.51 |
| 2014-02-28 | 1,736.15 |
| 2014-02-27 | 1,744.33 |
| 2014-02-26 | 1,736.15 |
| 2014-02-25 | 1,747.06 |
| 2014-02-24 | 1,763.43 |
| 2014-02-21 | 1,812.54 |
| 2014-02-20 | 1,793.44 |
| 2014-02-19 | 1,842.55 |
| 2014-02-18 | 1,856.19 |
| 2014-02-17 | 1,853.46 |
| 2014-02-14 | 1,853.46 |
| 2014-02-13 | 1,815.27 |
| 2014-02-12 | 1,850.74 |
| 2014-02-11 | 1,845.28 |
| 2014-02-10 | 1,809.81 |
| 2014-02-07 | 1,801.63 |
| 2014-02-06 | 1,782.53 |
| 2014-02-05 | 1,777.07 |
| 2014-02-04 | 1,766.16 |
| 2014-01-30 | 1,815.27 |
| 2014-01-29 | 1,807.08 |
| 2014-01-28 | 1,812.54 |
| 2014-01-27 | 1,798.90 |
| 2014-01-24 | 1,842.55 |
| 2014-01-23 | 1,828.91 |
| 2014-01-22 | 1,842.55 |
| 2014-01-21 | 1,787.99 |
| 2014-01-20 | 1,779.80 |
| 2014-01-17 | 1,779.80 |
| 2014-01-16 | 1,782.53 |
| 2014-01-15 | 1,779.80 |
| 2014-01-14 | 1,779.80 |
| 2014-01-13 | 1,757.97 |
| 2014-01-10 | 1,730.69 |
| 2014-01-09 | 1,755.25 |
| 2014-01-08 | 1,768.89 |
| 2014-01-07 | 1,747.06 |
| 2014-01-06 | 1,744.33 |
| 2014-01-03 | 1,766.16 |
| 2014-01-02 | 1,796.17 |
| 2013-12-31 | 1,809.81 |
| 2013-12-30 | 1,801.63 |
| 2013-12-27 | 1,812.54 |
| 2013-12-24 | 1,790.71 |
| 2013-12-23 | 1,763.43 |
| 2013-12-20 | 1,777.07 |
| 2013-12-19 | 1,801.63 |
| 2013-12-18 | 1,815.27 |
| 2013-12-17 | 1,807.08 |
| 2013-12-16 | 1,796.17 |
| 2013-12-13 | 1,820.73 |
| 2013-12-12 | 1,807.08 |
| 2013-12-11 | 1,820.73 |
| 2013-12-10 | 1,867.11 |
| 2013-12-09 | 1,878.02 |
| 2013-12-06 | 1,902.57 |
| 2013-12-05 | 1,918.94 |
| 2013-12-04 | 1,924.40 |
| 2013-12-03 | 1,938.04 |
| 2013-12-02 | 1,962.60 |
| 2013-11-29 | 1,951.68 |
| 2013-11-28 | 1,938.04 |
| 2013-11-27 | 1,924.40 |
| 2013-11-26 | 1,916.22 |
| 2013-11-25 | 1,938.04 |
| 2013-11-22 | 1,913.49 |
| 2013-11-21 | 1,910.76 |
| 2013-11-20 | 1,902.57 |
| 2013-11-19 | 1,913.49 |
| 2013-11-18 | 1,957.14 |
| 2013-11-15 | 1,886.20 |
| 2013-11-14 | 1,867.11 |
| 2013-11-13 | 1,845.28 |
| 2013-11-12 | 1,869.83 |
| 2013-11-11 | 1,883.48 |
| 2013-11-08 | 1,872.56 |
| 2013-11-07 | 1,878.02 |
| 2013-11-06 | 1,902.57 |
| 2013-11-05 | 1,908.03 |
| 2013-11-04 | 1,932.59 |
| 2013-11-01 | 1,921.67 |
| 2013-10-31 | 1,932.59 |
| 2013-10-30 | 1,921.67 |
| 2013-10-29 | 1,839.82 |
| 2013-10-28 | 1,848.01 |
| 2013-10-25 | 1,853.46 |
| 2013-10-24 | 1,899.85 |
| 2013-10-23 | 1,918.94 |
| 2013-10-22 | 1,913.49 |
| 2013-10-21 | 1,913.49 |
| 2013-10-18 | 1,927.13 |
| 2013-10-17 | 1,927.13 |
| 2013-10-16 | 1,935.31 |
| 2013-10-15 | 1,965.33 |
| 2013-10-11 | 1,959.87 |
| 2013-10-10 | 1,943.50 |
| 2013-10-09 | 1,910.76 |
| 2013-10-08 | 1,916.22 |
| 2013-10-07 | 1,908.03 |
| 2013-10-04 | 1,938.04 |
| 2013-10-03 | 1,948.96 |
| 2013-10-02 | 1,918.94 |
| 2013-09-30 | 1,978.97 |
| 2013-09-27 | 2,006.25 |
| 2013-09-26 | 2,003.52 |
| 2013-09-25 | 2,036.26 |
| 2013-09-24 | 2,082.64 |
| 2013-09-23 | 2,120.84 |
| 2013-09-19 | 2,145.39 |
| 2013-09-18 | 2,033.53 |
| 2013-09-17 | 2,052.63 |
| 2013-09-16 | 2,104.47 |
| 2013-09-13 | 2,082.64 |
| 2013-09-12 | 2,178.13 |
| 2013-09-11 | 2,150.85 |
| 2013-09-10 | 2,126.29 |
| 2013-09-09 | 2,060.82 |
| 2013-09-06 | 2,017.16 |
| 2013-09-05 | 2,030.80 |
| 2013-09-04 | 2,047.17 |
| 2013-09-03 | 2,017.16 |
| 2013-09-02 | 1,973.51 |
| 2013-08-30 | 1,938.04 |
| 2013-08-29 | 1,957.14 |
| 2013-08-28 | 1,940.77 |
| 2013-08-27 | 1,978.97 |
| 2013-08-26 | 2,003.52 |
| 2013-08-23 | 1,987.15 |
| 2013-08-22 | 1,978.97 |
| 2013-08-21 | 1,948.96 |
| 2013-08-20 | 1,924.40 |
| 2013-08-19 | 2,017.16 |
| 2013-08-16 | 2,006.25 |
| 2013-08-15 | 2,000.79 |
| 2013-08-13 | 1,998.06 |
| 2013-08-12 | 1,976.24 |
| 2013-08-09 | 1,839.82 |
| 2013-08-08 | 1,741.60 |
| 2013-08-07 | 1,697.95 |
| 2013-08-06 | 1,717.05 |
| 2013-08-05 | 1,752.52 |
| 2013-08-02 | 1,774.34 |
| 2013-08-01 | 1,708.86 |
| 2013-07-31 | 1,684.31 |
| 2013-07-30 | 1,697.95 |
| 2013-07-29 | 1,757.97 |
| 2013-07-26 | 1,798.90 |
| 2013-07-25 | 1,771.62 |
| 2013-07-24 | 1,768.89 |
| 2013-07-23 | 1,717.05 |
| 2013-07-22 | 1,627.02 |
| 2013-07-19 | 1,632.47 |
| 2013-07-18 | 1,637.93 |
| 2013-07-17 | 1,651.57 |
| 2013-07-16 | 1,624.29 |
| 2013-07-15 | 1,651.57 |
| 2013-07-12 | 1,610.65 |
| 2013-07-11 | 1,651.57 |
| 2013-07-10 | 1,542.44 |
| 2013-07-09 | 1,575.18 |
| 2013-07-08 | 1,561.54 |
| 2013-07-05 | 1,629.74 |
| 2013-07-04 | 1,627.02 |
| 2013-07-03 | 1,586.09 |
| 2013-07-02 | 1,665.21 |
| 2013-06-28 | 1,692.49 |
| 2013-06-27 | 1,662.48 |
| 2013-06-26 | 1,689.77 |
| 2013-06-25 | 1,676.13 |
| 2013-06-24 | 1,760.70 |
| 2013-06-21 | 1,856.19 |
| 2013-06-20 | 1,845.28 |
| 2013-06-19 | 1,910.76 |
| 2013-06-18 | 1,921.67 |
| 2013-06-17 | 1,906.84 |
| 2013-06-14 | 1,901.61 |
| 2013-06-13 | 1,878.06 |
| 2013-06-11 | 1,880.68 |
| 2013-06-10 | 1,912.08 |
| 2013-06-07 | 1,912.08 |
| 2013-06-06 | 1,914.69 |
| 2013-06-05 | 1,946.09 |
| 2013-06-04 | 1,917.31 |
| 2013-06-03 | 1,919.93 |
| 2013-05-31 | 1,875.45 |
| 2013-05-30 | 1,883.30 |
| 2013-05-29 | 1,912.08 |
| 2013-05-28 | 1,933.01 |
| 2013-05-27 | 1,899.00 |
| 2013-05-24 | 1,919.93 |
| 2013-05-23 | 1,930.39 |
| 2013-05-22 | 1,985.34 |
| 2013-05-21 | 1,948.71 |
| 2013-05-20 | 1,922.54 |
| 2013-05-16 | 1,933.01 |
| 2013-05-15 | 1,925.16 |
| 2013-05-14 | 1,951.33 |
| 2013-05-13 | 1,995.81 |
| 2013-05-10 | 2,048.14 |
| 2013-05-09 | 2,061.22 |
| 2013-05-08 | 2,037.67 |
| 2013-05-07 | 2,016.74 |
| 2013-05-06 | 1,974.87 |
| 2013-05-03 | 1,872.83 |
| 2013-05-02 | 1,844.05 |
| 2013-04-30 | 1,867.60 |
| 2013-04-29 | 1,851.90 |
| 2013-04-26 | 1,938.24 |
| 2013-04-25 | 1,961.79 |
| 2013-04-24 | 1,875.45 |
| 2013-04-23 | 1,846.67 |
| 2013-04-22 | 1,885.91 |
| 2013-04-19 | 1,912.08 |
| 2013-04-18 | 1,849.28 |
| 2013-04-17 | 1,899.00 |
| 2013-04-16 | 1,909.46 |
| 2013-04-15 | 1,948.71 |
| 2013-04-12 | 2,053.37 |
| 2013-04-11 | 2,079.53 |
| 2013-04-10 | 2,100.46 |
| 2013-04-09 | 2,076.92 |
| 2013-04-08 | 2,032.44 |
| 2013-04-05 | 2,016.74 |
| 2013-04-03 | 2,074.30 |
| 2013-04-02 | 2,097.85 |
| 2013-03-28 | 2,142.33 |
| 2013-03-27 | 2,129.25 |
| 2013-03-26 | 2,113.55 |
| 2013-03-25 | 2,129.25 |
| 2013-03-22 | 2,124.01 |
| 2013-03-21 | 2,134.48 |
| 2013-03-20 | 2,186.81 |
| 2013-03-19 | 2,131.86 |
| 2013-03-18 | 2,126.63 |
| 2013-03-15 | 2,178.96 |
| 2013-03-14 | 2,220.82 |
| 2013-03-13 | 2,173.73 |
| 2013-03-12 | 2,212.97 |
| 2013-03-11 | 2,239.14 |
| 2013-03-08 | 2,267.92 |
| 2013-03-07 | 2,246.99 |
| 2013-03-06 | 2,252.22 |
| 2013-03-05 | 2,186.81 |
| 2013-03-04 | 2,186.81 |
| 2013-03-01 | 2,270.54 |
| 2013-02-28 | 2,330.72 |
| 2013-02-27 | 2,309.78 |
| 2013-02-26 | 2,260.07 |
| 2013-02-25 | 2,322.87 |
| 2013-02-22 | 2,304.55 |
| 2013-02-21 | 2,351.65 |
| 2013-02-20 | 2,432.76 |
| 2013-02-19 | 2,424.91 |
| 2013-02-18 | 2,477.24 |
| 2013-02-15 | 2,549.19 |
| 2013-02-14 | 2,542.65 |
| 2013-02-08 | 2,477.24 |
| 2013-02-07 | 2,479.86 |
| 2013-02-06 | 2,529.57 |
| 2013-02-05 | 2,562.27 |
| 2013-02-04 | 2,627.69 |
| 2013-02-01 | 2,640.77 |
| 2013-01-31 | 2,653.85 |
| 2013-01-30 | 2,640.77 |
| 2013-01-29 | 2,614.60 |
| 2013-01-28 | 2,581.90 |
| 2013-01-25 | 2,562.27 |
| 2013-01-24 | 2,581.90 |
| 2013-01-23 | 2,640.77 |
| 2013-01-22 | 2,699.64 |
| 2013-01-21 | 2,732.35 |
| 2013-01-18 | 2,706.18 |
| 2013-01-17 | 2,660.39 |
| 2013-01-16 | 2,660.39 |
| 2013-01-15 | 2,673.48 |
| 2013-01-14 | 2,693.10 |
| 2013-01-11 | 2,647.31 |
| 2013-01-10 | 2,706.18 |
| 2013-01-09 | 2,653.85 |
| 2013-01-08 | 2,647.31 |
| 2013-01-07 | 2,732.35 |
| 2013-01-04 | 2,732.35 |
| 2013-01-03 | 2,745.43 |
| 2013-01-02 | 2,706.18 |
| 2012-12-31 | 2,568.82 |
| 2012-12-28 | 2,575.36 |
| 2012-12-27 | 2,568.82 |
| 2012-12-24 | 2,568.82 |
| 2012-12-21 | 2,549.19 |
| 2012-12-20 | 2,601.52 |
| 2012-12-19 | 2,627.69 |
| 2012-12-18 | 2,601.52 |
| 2012-12-17 | 2,581.90 |
| 2012-12-14 | 2,588.44 |
| 2012-12-13 | 2,594.98 |
| 2012-12-12 | 2,594.98 |
| 2012-12-11 | 2,562.27 |
| 2012-12-10 | 2,581.90 |
| 2012-12-07 | 2,581.90 |
| 2012-12-06 | 2,536.11 |
| 2012-12-05 | 2,542.65 |
| 2012-12-04 | 2,482.47 |
| 2012-12-03 | 2,469.39 |
| 2012-11-30 | 2,503.40 |
| 2012-11-29 | 2,440.61 |
| 2012-11-28 | 2,424.91 |
| 2012-11-27 | 2,437.99 |
| 2012-11-26 | 2,472.01 |
| 2012-11-23 | 2,474.62 |
| 2012-11-22 | 2,437.99 |
| 2012-11-21 | 2,448.46 |
| 2012-11-20 | 2,422.29 |
| 2012-11-19 | 2,422.29 |
| 2012-11-16 | 2,390.90 |
| 2012-11-15 | 2,401.36 |
| 2012-11-14 | 2,464.16 |
| 2012-11-13 | 2,443.22 |
| 2012-11-12 | 2,472.01 |
| 2012-11-09 | 2,513.87 |
| 2012-11-08 | 2,513.87 |
| 2012-11-07 | 2,594.98 |
| 2012-11-06 | 2,549.19 |
| 2012-11-05 | 2,575.36 |
| 2012-11-02 | 2,621.15 |
| 2012-11-01 | 2,608.06 |
| 2012-10-31 | 2,523.03 |
| 2012-10-30 | 2,503.40 |
| 2012-10-29 | 2,549.19 |
| 2012-10-26 | 2,542.65 |
| 2012-10-25 | 2,568.82 |
| 2012-10-24 | 2,594.98 |
| 2012-10-22 | 2,660.39 |
| 2012-10-19 | 2,634.23 |
| 2012-10-18 | 2,634.23 |
| 2012-10-17 | 2,529.57 |
| 2012-10-16 | 2,443.22 |
| 2012-10-15 | 2,443.22 |
| 2012-10-12 | 2,435.38 |
| 2012-10-11 | 2,432.76 |
| 2012-10-10 | 2,448.46 |
| 2012-10-09 | 2,430.14 |
| 2012-10-08 | 2,472.01 |
| 2012-10-05 | 2,508.64 |
| 2012-10-04 | 2,456.31 |
| 2012-10-03 | 2,437.99 |
| 2012-09-28 | 2,469.39 |
| 2012-09-27 | 2,406.59 |
| 2012-09-26 | 2,375.20 |
| 2012-09-25 | 2,435.38 |
| 2012-09-24 | 2,432.76 |
| 2012-09-21 | 2,424.91 |
| 2012-09-20 | 2,414.44 |
| 2012-09-19 | 2,495.55 |
| 2012-09-18 | 2,411.83 |
| 2012-09-17 | 2,472.01 |
| 2012-09-14 | 2,479.86 |
| 2012-09-13 | 2,283.62 |
| 2012-09-12 | 2,291.47 |
| 2012-09-11 | 2,283.62 |
| 2012-09-10 | 2,275.77 |
| 2012-09-07 | 2,231.29 |
| 2012-09-06 | 2,079.53 |
| 2012-09-05 | 2,061.22 |
| 2012-09-04 | 2,092.62 |
| 2012-09-03 | 2,092.62 |
| 2012-08-31 | 2,103.08 |
| 2012-08-30 | 2,095.23 |
| 2012-08-29 | 2,137.10 |
| 2012-08-28 | 2,257.45 |
| 2012-08-27 | 2,278.39 |
| 2012-08-24 | 2,325.48 |
| 2012-08-23 | 2,369.96 |
| 2012-08-22 | 2,283.62 |
| 2012-08-21 | 2,312.40 |
| 2012-08-20 | 2,309.78 |
| 2012-08-17 | 2,309.78 |
| 2012-08-16 | 2,301.93 |
| 2012-08-15 | 2,265.30 |
| 2012-08-14 | 2,299.32 |
| 2012-08-13 | 2,286.24 |
| 2012-08-10 | 2,351.65 |
| 2012-08-09 | 2,346.41 |
| 2012-08-08 | 2,260.07 |
| 2012-08-07 | 2,231.29 |
| 2012-08-06 | 2,218.21 |
| 2012-08-03 | 2,163.26 |
| 2012-08-02 | 2,215.59 |
| 2012-08-01 | 2,205.12 |
| 2012-07-31 | 2,139.71 |
| 2012-07-30 | 2,129.25 |
| 2012-07-27 | 2,110.93 |
| 2012-07-26 | 2,079.53 |
| 2012-07-25 | 2,058.60 |
| 2012-07-24 | 2,061.22 |
| 2012-07-23 | 2,084.77 |
| 2012-07-20 | 2,186.81 |
| 2012-07-19 | 2,186.81 |
| 2012-07-18 | 2,165.88 |
| 2012-07-17 | 2,192.04 |
| 2012-07-16 | 2,139.71 |
| 2012-07-13 | 2,150.18 |
| 2012-07-12 | 2,121.40 |
| 2012-07-11 | 2,171.11 |
| 2012-07-10 | 2,147.56 |
| 2012-07-09 | 2,181.58 |
| 2012-07-06 | 2,273.15 |
| 2012-07-05 | 2,260.07 |
| 2012-07-04 | 2,252.22 |
| 2012-07-03 | 2,215.59 |
| 2012-06-29 | 2,116.16 |
| 2012-06-28 | 2,069.07 |
| 2012-06-27 | 2,076.92 |
| 2012-06-26 | 2,069.07 |
| 2012-06-25 | 2,066.45 |
| 2012-06-22 | 2,129.25 |
| 2012-06-21 | 2,173.73 |
| 2012-06-20 | 2,195.47 |
| 2012-06-19 | 2,157.55 |
| 2012-06-18 | 2,104.46 |
| 2012-06-15 | 2,058.96 |
| 2012-06-14 | 2,010.92 |
| 2012-06-13 | 2,033.68 |
| 2012-06-12 | 2,021.04 |
| 2012-06-11 | 2,031.15 |
| 2012-06-08 | 1,950.25 |
| 2012-06-07 | 1,924.97 |
| 2012-06-06 | 1,942.67 |
| 2012-06-05 | 1,869.35 |
| 2012-06-04 | 1,861.77 |
| 2012-06-01 | 1,935.08 |
| 2012-05-31 | 1,962.89 |
| 2012-05-30 | 2,015.98 |
| 2012-05-29 | 2,046.32 |
| 2012-05-28 | 1,955.31 |
| 2012-05-25 | 1,937.61 |
| 2012-05-24 | 1,917.39 |
| 2012-05-23 | 1,919.91 |
| 2012-05-22 | 1,957.84 |
| 2012-05-21 | 1,932.56 |
| 2012-05-18 | 1,932.56 |
| 2012-05-17 | 1,922.44 |
| 2012-05-16 | 1,919.91 |
| 2012-05-15 | 2,048.85 |
| 2012-05-14 | 2,018.51 |
| 2012-05-11 | 2,086.77 |
| 2012-05-10 | 2,091.82 |
| 2012-05-09 | 2,114.58 |
| 2012-05-08 | 2,192.94 |
| 2012-05-07 | 2,213.17 |
| 2012-05-04 | 2,291.54 |
| 2012-05-03 | 2,331.99 |
| 2012-05-02 | 2,347.16 |
| 2012-04-30 | 2,271.31 |
| 2012-04-27 | 2,246.03 |
| 2012-04-26 | 2,240.98 |
| 2012-04-25 | 2,198.00 |
| 2012-04-24 | 2,210.64 |
| 2012-04-23 | 2,215.70 |
| 2012-04-20 | 2,251.09 |
| 2012-04-19 | 2,271.31 |
| 2012-04-18 | 2,271.31 |
| 2012-04-17 | 2,210.64 |
| 2012-04-16 | 2,248.56 |
| 2012-04-13 | 2,268.79 |
| 2012-04-12 | 2,195.47 |
| 2012-04-11 | 2,172.72 |
| 2012-04-10 | 2,218.23 |
| 2012-04-05 | 2,273.84 |
| 2012-04-03 | 2,301.65 |
| 2012-04-02 | 2,192.94 |
| 2012-03-30 | 2,157.55 |
| 2012-03-29 | 2,152.50 |
| 2012-03-28 | 2,213.17 |
| 2012-03-27 | 2,268.79 |
| 2012-03-26 | 2,182.83 |
| 2012-03-23 | 2,149.97 |
| 2012-03-22 | 2,167.66 |
| 2012-03-21 | 2,198.00 |
| 2012-03-20 | 2,205.58 |
| 2012-03-19 | 2,261.20 |
| 2012-03-16 | 2,321.88 |
| 2012-03-15 | 2,326.93 |
| 2012-03-14 | 2,349.68 |
| 2012-03-13 | 2,377.49 |
| 2012-03-12 | 2,339.57 |
| 2012-03-09 | 2,347.16 |
| 2012-03-08 | 2,319.35 |
| 2012-03-07 | 2,278.90 |
| 2012-03-06 | 2,324.40 |
| 2012-03-05 | 2,447.01 |
| 2012-03-02 | 2,554.46 |
| 2012-03-01 | 2,503.90 |
| 2012-02-29 | 2,598.70 |
| 2012-02-28 | 2,598.70 |
| 2012-02-27 | 2,548.14 |
| 2012-02-24 | 2,567.10 |
| 2012-02-23 | 2,548.14 |
| 2012-02-22 | 2,605.02 |
| 2012-02-21 | 2,573.42 |
| 2012-02-20 | 2,605.02 |
| 2012-02-17 | 2,598.70 |
| 2012-02-16 | 2,617.66 |
| 2012-02-15 | 2,674.54 |
| 2012-02-14 | 2,541.82 |
| 2012-02-13 | 2,592.38 |
| 2012-02-10 | 2,642.94 |
| 2012-02-09 | 2,680.86 |
| 2012-02-08 | 2,623.98 |
| 2012-02-07 | 2,465.97 |
| 2012-02-06 | 2,516.54 |
| 2012-02-03 | 2,529.18 |
| 2012-02-02 | 2,484.93 |
| 2012-02-01 | 2,380.02 |
| 2012-01-31 | 2,395.19 |
| 2012-01-30 | 2,423.00 |
| 2012-01-27 | 2,529.18 |
| 2012-01-26 | 2,522.86 |
| 2012-01-20 | 2,410.36 |
| 2012-01-19 | 2,359.80 |
| 2012-01-18 | 2,314.29 |
| 2012-01-17 | 2,319.35 |
| 2012-01-16 | 2,114.58 |
| 2012-01-13 | 2,182.83 |
| 2012-01-12 | 2,172.72 |
| 2012-01-11 | 2,187.89 |
| 2012-01-10 | 2,122.16 |
| 2012-01-09 | 2,081.71 |
| 2012-01-06 | 1,998.28 |
| 2012-01-05 | 2,036.21 |
| 2012-01-04 | 2,051.37 |
| 2012-01-03 | 2,089.29 |
| 2011-12-30 | 2,021.04 |
| 2011-12-29 | 2,023.56 |
| 2011-12-28 | 2,023.56 |
| 2011-12-23 | 2,074.13 |
| 2011-12-22 | 2,031.15 |
| 2011-12-21 | 2,028.62 |
| 2011-12-20 | 1,988.17 |
| 2011-12-19 | 2,021.04 |
| 2011-12-16 | 2,066.54 |
| 2011-12-15 | 1,980.59 |
| 2011-12-14 | 2,064.01 |
| 2011-12-13 | 2,094.35 |
| 2011-12-12 | 2,129.74 |
| 2011-12-09 | 2,167.66 |
| 2011-12-08 | 2,296.59 |
| 2011-12-07 | 2,328.79 |
| 2011-12-06 | 2,241.42 |
| 2011-12-05 | 2,316.31 |
| 2011-12-02 | 2,321.30 |
| 2011-12-01 | 2,308.82 |
| 2011-11-30 | 2,039.23 |
| 2011-11-29 | 2,136.58 |
| 2011-11-28 | 2,061.70 |
| 2011-11-25 | 1,986.81 |
| 2011-11-24 | 2,036.73 |
| 2011-11-23 | 1,979.32 |
| 2011-11-22 | 2,061.70 |
| 2011-11-21 | 2,026.75 |
| 2011-11-18 | 2,104.13 |
| 2011-11-17 | 2,166.54 |
| 2011-11-16 | 2,164.04 |
| 2011-11-15 | 2,241.42 |
| 2011-11-14 | 2,266.38 |
| 2011-11-11 | 2,184.01 |
| 2011-11-10 | 2,149.06 |
| 2011-11-09 | 2,326.29 |
| 2011-11-08 | 2,276.37 |
| 2011-11-07 | 2,291.34 |
| 2011-11-04 | 2,326.29 |
| 2011-11-03 | 2,208.97 |
| 2011-11-02 | 2,293.84 |
| 2011-11-01 | 2,181.51 |
| 2011-10-31 | 2,308.82 |
| 2011-10-28 | 2,402.42 |
| 2011-10-27 | 2,368.73 |
| 2011-10-26 | 2,081.66 |
| 2011-10-25 | 2,024.25 |
| 2011-10-24 | 2,011.77 |
| 2011-10-21 | 1,799.60 |
| 2011-10-20 | 1,772.14 |
| 2011-10-19 | 1,844.53 |
| 2011-10-18 | 1,834.54 |
| 2011-10-17 | 2,089.15 |
| 2011-10-14 | 1,961.85 |
| 2011-10-13 | 2,011.77 |
| 2011-10-12 | 1,799.60 |
| 2011-10-11 | 1,739.69 |
| 2011-10-10 | 1,684.77 |
| 2011-10-07 | 1,669.79 |
| 2011-10-06 | 1,467.60 |
| 2011-10-04 | 1,317.83 |
| 2011-10-03 | 1,420.18 |
| 2011-09-30 | 1,622.37 |
| 2011-09-28 | 1,697.25 |
| 2011-09-27 | 1,732.20 |
| 2011-09-26 | 1,462.61 |
| 2011-09-23 | 1,622.37 |
| 2011-09-22 | 1,657.31 |
| 2011-09-21 | 1,904.44 |
| 2011-09-20 | 1,999.29 |
| 2011-09-19 | 2,071.68 |
| 2011-09-16 | 2,228.94 |
| 2011-09-15 | 2,149.06 |
| 2011-09-14 | 2,251.41 |
| 2011-09-12 | 2,293.84 |
| 2011-09-09 | 2,514.75 |
| 2011-09-08 | 2,533.47 |
| 2011-09-07 | 2,564.68 |
| 2011-09-06 | 2,527.23 |
| 2011-09-05 | 2,520.99 |
| 2011-09-02 | 2,639.56 |
| 2011-09-01 | 2,751.89 |
| 2011-08-31 | 2,683.25 |
| 2011-08-30 | 2,589.64 |
| 2011-08-29 | 2,514.75 |
| 2011-08-26 | 2,381.21 |
| 2011-08-25 | 2,446.11 |
| 2011-08-24 | 2,386.20 |
| 2011-08-23 | 2,446.11 |
| 2011-08-22 | 2,341.27 |
| 2011-08-19 | 2,508.51 |
| 2011-08-18 | 2,745.65 |
| 2011-08-17 | 2,795.57 |
| 2011-08-16 | 2,783.09 |
| 2011-08-15 | 2,826.78 |
| 2011-08-12 | 2,720.69 |
| 2011-08-11 | 2,758.13 |
| 2011-08-10 | 2,764.37 |
| 2011-08-09 | 2,745.65 |
| 2011-08-08 | 2,876.70 |
| 2011-08-05 | 3,001.51 |
| 2011-08-04 | 3,188.72 |
| 2011-08-03 | 3,207.44 |
| 2011-08-02 | 3,294.81 |
| 2011-08-01 | 3,369.70 |
| 2011-07-29 | 3,326.01 |
| 2011-07-28 | 3,388.42 |
| 2011-07-27 | 3,363.46 |
| 2011-07-26 | 3,400.90 |
| 2011-07-25 | 3,313.53 |
| 2011-07-22 | 3,319.77 |
| 2011-07-21 | 3,263.61 |
| 2011-07-20 | 3,344.73 |
| 2011-07-19 | 3,357.22 |
| 2011-07-18 | 3,288.57 |
| 2011-07-15 | 3,269.85 |
| 2011-07-14 | 3,332.25 |
| 2011-07-13 | 3,232.41 |
| 2011-07-12 | 3,070.15 |
| 2011-07-11 | 3,201.20 |
| 2011-07-08 | 3,276.09 |
| 2011-07-07 | 3,201.20 |
| 2011-07-06 | 3,188.72 |
| 2011-07-05 | 3,219.92 |
| 2011-07-04 | 3,251.13 |
| 2011-06-30 | 3,126.32 |
| 2011-06-29 | 3,001.51 |
| 2011-06-28 | 3,038.95 |
| 2011-06-27 | 3,057.67 |
| 2011-06-24 | 3,020.23 |
| 2011-06-23 | 3,013.99 |
| 2011-06-22 | 3,045.19 |
| 2011-06-21 | 3,013.99 |
| 2011-06-20 | 2,932.86 |
| 2011-06-17 | 2,945.34 |
| 2011-06-16 | 2,976.55 |
| 2011-06-15 | 3,070.15 |
| 2011-06-14 | 3,082.63 |
| 2011-06-13 | 3,032.71 |
| 2011-06-10 | 3,088.88 |
| 2011-06-09 | 3,101.36 |
| 2011-06-08 | 3,138.80 |
| 2011-06-07 | 3,170.00 |
| 2011-06-03 | 3,120.08 |
| 2011-06-02 | 3,101.36 |
| 2011-06-01 | 3,201.20 |
| 2011-05-31 | 3,188.72 |
| 2011-05-30 | 3,145.04 |
| 2011-05-27 | 3,157.52 |
| 2011-05-26 | 3,076.39 |
| 2011-05-25 | 3,026.47 |
| 2011-05-24 | 2,976.55 |
| 2011-05-23 | 2,932.86 |
| 2011-05-20 | 2,989.03 |
| 2011-05-19 | 3,007.75 |
| 2011-05-18 | 2,982.79 |
| 2011-05-17 | 2,920.38 |
| 2011-05-16 | 2,907.90 |
| 2011-05-13 | 2,989.03 |
| 2011-05-12 | 2,907.90 |
| 2011-05-11 | 2,976.55 |
| 2011-05-09 | 2,964.07 |
| 2011-05-06 | 2,907.90 |
| 2011-05-05 | 2,976.55 |
| 2011-05-04 | 3,033.97 |
| 2011-05-03 | 3,095.79 |
| 2011-04-29 | 3,157.60 |
| 2011-04-28 | 3,157.60 |
| 2011-04-27 | 3,182.33 |
| 2011-04-26 | 3,262.69 |
| 2011-04-21 | 3,275.05 |
| 2011-04-20 | 3,089.61 |
| 2011-04-19 | 3,064.88 |
| 2011-04-18 | 3,108.15 |
| 2011-04-15 | 3,145.24 |
| 2011-04-14 | 3,176.15 |
| 2011-04-13 | 3,188.51 |
| 2011-04-12 | 3,151.42 |
| 2011-04-11 | 3,250.32 |
| 2011-04-08 | 3,262.69 |
| 2011-04-07 | 3,237.96 |
| 2011-04-06 | 3,219.42 |
| 2011-04-04 | 3,268.87 |
| 2011-04-01 | 3,132.88 |
| 2011-03-31 | 3,108.15 |
| 2011-03-30 | 3,114.33 |
| 2011-03-29 | 2,947.43 |
| 2011-03-28 | 2,947.43 |
| 2011-03-25 | 2,916.53 |
| 2011-03-24 | 2,848.53 |
| 2011-03-23 | 2,848.53 |
| 2011-03-22 | 2,854.71 |
| 2011-03-21 | 2,860.89 |
| 2011-03-18 | 2,817.62 |
| 2011-03-17 | 2,718.72 |
| 2011-03-16 | 2,805.26 |
| 2011-03-15 | 2,774.35 |
| 2011-03-14 | 2,842.35 |
| 2011-03-11 | 2,755.81 |
| 2011-03-10 | 2,805.26 |
| 2011-03-09 | 2,910.35 |
| 2011-03-08 | 2,959.80 |
| 2011-03-07 | 2,990.70 |
| 2011-03-04 | 2,984.52 |
| 2011-03-03 | 2,916.53 |
| 2011-03-02 | 2,904.16 |
| 2011-03-01 | 2,935.07 |
| 2011-02-28 | 2,922.71 |
| 2011-02-25 | 2,873.26 |
| 2011-02-24 | 2,774.35 |
| 2011-02-23 | 2,916.53 |
| 2011-02-22 | 2,935.07 |
| 2011-02-21 | 3,009.25 |
| 2011-02-18 | 3,046.34 |
| 2011-02-17 | 3,071.06 |
| 2011-02-16 | 3,083.43 |
| 2011-02-15 | 3,021.61 |
| 2011-02-14 | 3,046.34 |
| 2011-02-11 | 2,922.71 |
| 2011-02-10 | 2,879.44 |
| 2011-02-09 | 2,965.98 |
| 2011-02-08 | 3,058.70 |
| 2011-02-07 | 3,083.43 |
| 2011-02-02 | 3,083.43 |
| 2011-02-01 | 2,978.34 |
| 2011-01-31 | 2,978.34 |
| 2011-01-28 | 2,947.43 |
| 2011-01-27 | 2,996.89 |
| 2011-01-26 | 2,904.16 |
| 2011-01-25 | 2,922.71 |
| 2011-01-24 | 2,928.89 |
| 2011-01-21 | 3,033.97 |
| 2011-01-20 | 3,052.52 |
| 2011-01-19 | 3,132.88 |
| 2011-01-18 | 3,108.15 |
| 2011-01-17 | 3,077.24 |
| 2011-01-14 | 3,145.24 |
| 2011-01-13 | 3,207.05 |
| 2011-01-12 | 3,231.78 |
| 2011-01-11 | 3,139.06 |
| 2011-01-10 | 3,052.52 |
| 2011-01-07 | 3,040.16 |
| 2011-01-06 | 3,145.24 |
| 2011-01-05 | 3,126.70 |
| 2011-01-04 | 3,182.33 |
| 2011-01-03 | 3,169.97 |
| 2010-12-31 | 3,058.70 |
| 2010-12-30 | 3,003.07 |
| 2010-12-29 | 2,928.89 |
| 2010-12-28 | 2,904.16 |
| 2010-12-24 | 2,922.71 |
| 2010-12-23 | 2,953.62 |
| 2010-12-22 | 2,941.25 |
| 2010-12-21 | 2,947.43 |
| 2010-12-20 | 2,928.89 |
| 2010-12-17 | 2,935.07 |
| 2010-12-16 | 2,848.53 |
| 2010-12-15 | 2,947.43 |
| 2010-12-14 | 3,009.25 |
| 2010-12-13 | 3,003.07 |
| 2010-12-10 | 2,904.16 |
| 2010-12-09 | 2,953.62 |
| 2010-12-08 | 2,959.80 |
| 2010-12-07 | 3,021.61 |
| 2010-12-06 | 2,947.43 |
| 2010-12-03 | 2,879.44 |
| 2010-12-02 | 2,873.26 |
| 2010-12-01 | 2,768.17 |
| 2010-11-30 | 2,681.63 |
| 2010-11-29 | 2,731.09 |
| 2010-11-26 | 2,669.27 |
| 2010-11-25 | 2,731.09 |
| 2010-11-24 | 2,694.00 |
| 2010-11-23 | 2,724.90 |
| 2010-11-22 | 2,836.17 |
| 2010-11-19 | 2,761.99 |
| 2010-11-18 | 2,749.63 |
| 2010-11-17 | 2,607.46 |
| 2010-11-16 | 2,848.53 |
| 2010-11-15 | 2,922.71 |
| 2010-11-12 | 2,910.35 |
| 2010-11-11 | 3,120.51 |
| 2010-11-10 | 3,009.25 |
| 2010-11-09 | 3,003.07 |
| 2010-11-08 | 3,052.52 |
| 2010-11-05 | 3,003.07 |
| 2010-11-04 | 2,749.63 |
| 2010-11-03 | 2,724.90 |
| 2010-11-02 | 2,724.90 |
| 2010-11-01 | 2,731.09 |
| 2010-10-29 | 2,570.37 |
| 2010-10-28 | 2,607.46 |
| 2010-10-27 | 2,588.91 |
| 2010-10-26 | 2,712.54 |
| 2010-10-25 | 2,774.35 |
| 2010-10-22 | 2,619.82 |
| 2010-10-21 | 2,694.00 |
| 2010-10-20 | 2,644.55 |
| 2010-10-19 | 2,731.09 |
| 2010-10-18 | 2,564.19 |
| 2010-10-15 | 2,724.90 |
| 2010-10-14 | 2,761.99 |
| 2010-10-13 | 2,607.46 |
| 2010-10-12 | 2,576.55 |
| 2010-10-11 | 2,539.46 |
| 2010-10-08 | 2,428.20 |
| 2010-10-07 | 2,409.65 |
| 2010-10-06 | 2,490.01 |
| 2010-10-05 | 2,465.28 |
| 2010-10-04 | 2,465.28 |
| 2010-09-30 | 2,330.53 |
| 2010-09-29 | 2,320.64 |
| 2010-09-28 | 2,231.63 |
| 2010-09-27 | 2,293.44 |
| 2010-09-24 | 2,194.54 |
| 2010-09-22 | 2,159.92 |
| 2010-09-21 | 2,179.70 |
| 2010-09-20 | 2,167.34 |
| 2010-09-17 | 2,154.98 |
| 2010-09-16 | 2,112.94 |
| 2010-09-15 | 2,154.98 |
| 2010-09-14 | 2,184.65 |
| 2010-09-13 | 2,169.81 |
| 2010-09-10 | 2,120.36 |
| 2010-09-09 | 2,098.11 |
| 2010-09-08 | 2,127.78 |
| 2010-09-07 | 2,130.25 |
| 2010-09-06 | 2,112.94 |
| 2010-09-03 | 2,075.86 |
| 2010-09-02 | 2,073.38 |
| 2010-09-01 | 2,021.46 |
| 2010-08-31 | 1,986.84 |
| 2010-08-30 | 2,001.68 |
| 2010-08-27 | 1,912.67 |
| 2010-08-26 | 1,932.45 |
| 2010-08-25 | 1,890.41 |
| 2010-08-24 | 1,927.50 |
| 2010-08-23 | 1,957.17 |
| 2010-08-20 | 1,986.84 |
| 2010-08-19 | 1,989.32 |
| 2010-08-18 | 1,972.01 |
| 2010-08-17 | 1,957.17 |
| 2010-08-16 | 1,942.34 |
| 2010-08-13 | 1,927.50 |
| 2010-08-12 | 1,912.67 |
| 2010-08-11 | 1,947.28 |
| 2010-08-10 | 1,996.73 |
| 2010-08-09 | 2,038.77 |
| 2010-08-06 | 2,048.66 |
| 2010-08-05 | 2,023.93 |
| 2010-08-04 | 2,061.02 |
| 2010-08-03 | 2,038.77 |
| 2010-08-02 | 2,061.02 |
| 2010-07-30 | 2,031.35 |
| 2010-07-29 | 2,033.82 |
| 2010-07-28 | 2,001.68 |
| 2010-07-27 | 2,018.99 |
| 2010-07-26 | 1,999.21 |
| 2010-07-23 | 1,981.90 |
| 2010-07-22 | 1,925.03 |
| 2010-07-21 | 1,873.11 |
| 2010-07-20 | 1,816.24 |
| 2010-07-19 | 1,761.84 |
| 2010-07-16 | 1,776.68 |
| 2010-07-15 | 1,781.62 |
| 2010-07-14 | 1,808.82 |
| 2010-07-13 | 1,766.79 |
| 2010-07-12 | 1,786.57 |
| 2010-07-09 | 1,798.93 |
| 2010-07-08 | 1,769.26 |
| 2010-07-07 | 1,722.28 |
| 2010-07-06 | 1,742.06 |
| 2010-07-05 | 1,682.72 |
| 2010-07-02 | 1,687.66 |
| 2010-06-30 | 1,717.33 |
| 2010-06-29 | 1,727.22 |
| 2010-06-28 | 1,789.04 |
| 2010-06-25 | 1,801.40 |
| 2010-06-24 | 1,823.65 |
| 2010-06-23 | 1,828.60 |
| 2010-06-22 | 1,870.63 |
| 2010-06-21 | 1,858.27 |
| 2010-06-18 | 1,727.22 |
| 2010-06-17 | 1,742.06 |
| 2010-06-15 | 1,742.06 |
| 2010-06-14 | 1,739.59 |
| 2010-06-11 | 1,717.33 |
| 2010-06-10 | 1,680.25 |
| 2010-06-09 | 1,667.88 |
| 2010-06-08 | 1,680.25 |
| 2010-06-07 | 1,690.14 |
| 2010-06-04 | 1,759.37 |
| 2010-06-03 | 1,771.73 |
| 2010-06-02 | 1,734.64 |
| 2010-06-01 | 1,747.00 |
| 2010-05-31 | 1,813.76 |
| 2010-05-28 | 1,848.38 |
| 2010-05-27 | 1,793.98 |
| 2010-05-26 | 1,714.86 |
| 2010-05-25 | 1,695.08 |
| 2010-05-24 | 1,764.31 |
| 2010-05-20 | 1,695.08 |
| 2010-05-19 | 1,709.92 |
| 2010-05-18 | 1,759.37 |
| 2010-05-17 | 1,747.00 |
| 2010-05-14 | 1,796.46 |
| 2010-05-13 | 1,838.49 |
| 2010-05-12 | 1,745.25 |
| 2010-05-11 | 1,742.79 |
| 2010-05-10 | 1,767.33 |
| 2010-05-07 | 1,701.08 |
| 2010-05-06 | 1,720.71 |
| 2010-05-05 | 1,772.24 |
| 2010-05-04 | 1,863.03 |
| 2010-05-03 | 1,912.10 |
| 2010-04-30 | 1,951.36 |
| 2010-04-29 | 1,914.56 |
| 2010-04-28 | 1,921.92 |
| 2010-04-27 | 1,953.82 |
| 2010-04-26 | 2,012.71 |
| 2010-04-23 | 2,010.26 |
| 2010-04-22 | 2,059.33 |
| 2010-04-21 | 2,047.06 |
| 2010-04-20 | 2,007.80 |
| 2010-04-19 | 1,988.17 |
| 2010-04-16 | 2,066.69 |
| 2010-04-15 | 2,120.68 |
| 2010-04-14 | 2,130.49 |
| 2010-04-13 | 2,110.86 |
| 2010-04-12 | 2,164.84 |
| 2010-04-09 | 2,196.74 |
| 2010-04-08 | 2,164.84 |
| 2010-04-07 | 2,194.29 |
| 2010-04-01 | 2,083.87 |
| 2010-03-31 | 2,051.97 |
| 2010-03-30 | 2,054.42 |
| 2010-03-29 | 1,975.90 |
| 2010-03-26 | 1,931.73 |
| 2010-03-25 | 1,919.47 |
| 2010-03-24 | 1,944.00 |
| 2010-03-23 | 1,924.37 |
| 2010-03-22 | 1,926.83 |
| 2010-03-19 | 1,966.09 |
| 2010-03-18 | 1,966.09 |
| 2010-03-17 | 1,985.72 |
| 2010-03-16 | 1,926.83 |
| 2010-03-15 | 1,929.28 |
| 2010-03-12 | 1,948.91 |
| 2010-03-11 | 1,936.64 |
| 2010-03-10 | 1,958.73 |
| 2010-03-09 | 1,958.73 |
| 2010-03-08 | 1,978.36 |
| 2010-03-05 | 1,902.29 |
| 2010-03-04 | 1,890.02 |
| 2010-03-03 | 1,936.64 |
| 2010-03-02 | 1,917.01 |
| 2010-03-01 | 1,948.91 |
| 2010-02-26 | 1,836.04 |
| 2010-02-25 | 1,833.58 |
| 2010-02-24 | 1,872.84 |
| 2010-02-23 | 1,894.93 |
| 2010-02-22 | 1,865.48 |
| 2010-02-19 | 1,796.78 |
| 2010-02-18 | 1,870.39 |
| 2010-02-17 | 1,890.02 |
| 2010-02-12 | 1,853.21 |
| 2010-02-11 | 1,831.13 |
| 2010-02-10 | 1,794.32 |
| 2010-02-09 | 1,745.25 |
| 2010-02-08 | 1,681.45 |
| 2010-02-05 | 1,713.35 |
| 2010-02-04 | 1,816.41 |
| 2010-02-03 | 1,894.93 |
| 2010-02-02 | 1,840.94 |
| 2010-02-01 | 1,809.05 |
| 2010-01-29 | 1,823.77 |
| 2010-01-28 | 1,877.75 |
| 2010-01-27 | 1,813.95 |
| 2010-01-26 | 1,848.31 |
| 2010-01-25 | 1,995.53 |
| 2010-01-22 | 1,983.26 |
| 2010-01-21 | 2,012.71 |
| 2010-01-20 | 2,083.87 |
| 2010-01-19 | 2,135.40 |
| 2010-01-18 | 2,113.31 |
| 2010-01-15 | 2,081.42 |
| 2010-01-14 | 2,137.85 |
| 2010-01-13 | 2,167.30 |
| 2010-01-12 | 2,287.53 |
| 2010-01-11 | 2,302.26 |
| 2010-01-08 | 2,236.00 |
| 2010-01-07 | 2,253.18 |
| 2010-01-06 | 2,292.44 |
| 2010-01-05 | 2,329.25 |
| 2010-01-04 | 2,159.94 |
| 2009-12-31 | 2,152.58 |
| 2009-12-30 | 2,118.22 |
| 2009-12-29 | 2,118.22 |
| 2009-12-28 | 2,113.31 |
| 2009-12-24 | 2,130.49 |
| 2009-12-23 | 2,056.88 |
| 2009-12-22 | 2,042.15 |
| 2009-12-21 | 2,064.24 |
| 2009-12-18 | 2,071.60 |
| 2009-12-17 | 2,123.13 |
| 2009-12-16 | 2,179.57 |
| 2009-12-15 | 2,233.55 |
| 2009-12-14 | 2,270.36 |
| 2009-12-11 | 2,260.54 |
| 2009-12-10 | 2,233.55 |
| 2009-12-09 | 2,231.10 |
| 2009-12-08 | 2,321.89 |
| 2009-12-07 | 2,331.70 |
| 2009-12-04 | 2,396.73 |
| 2009-12-03 | 2,384.46 |
| 2009-12-02 | 2,366.05 |
| 2009-12-01 | 2,366.05 |
| 2009-11-30 | 2,326.79 |
| 2009-11-27 | 2,204.10 |
| 2009-11-26 | 2,439.67 |
| 2009-11-25 | 2,433.53 |
| 2009-11-24 | 2,366.05 |
| 2009-11-23 | 2,390.59 |
| 2009-11-20 | 2,307.16 |
| 2009-11-19 | 2,346.42 |
| 2009-11-18 | 2,302.26 |
| 2009-11-17 | 2,384.46 |
| 2009-11-16 | 2,409.00 |
| 2009-11-13 | 2,145.21 |
| 2009-11-12 | 2,177.11 |
| 2009-11-11 | 2,186.93 |
| 2009-11-10 | 2,159.94 |
| 2009-11-09 | 2,191.84 |
| 2009-11-06 | 2,140.31 |
| 2009-11-05 | 2,108.41 |
| 2009-11-04 | 2,130.49 |
| 2009-11-03 | 2,076.51 |
| 2009-11-02 | 2,103.50 |
| 2009-10-30 | 2,118.22 |
| 2009-10-29 | 2,078.96 |
| 2009-10-28 | 2,132.95 |
| 2009-10-27 | 2,177.11 |
| 2009-10-23 | 2,223.74 |
| 2009-10-22 | 2,206.56 |
| 2009-10-21 | 2,218.83 |
| 2009-10-20 | 2,213.92 |
| 2009-10-19 | 2,231.10 |
| 2009-10-16 | 2,174.66 |
| 2009-10-15 | 2,194.29 |
| 2009-10-14 | 2,174.66 |
| 2009-10-13 | 2,140.31 |
| 2009-10-12 | 2,096.14 |
| 2009-10-09 | 2,135.40 |
| 2009-10-08 | 2,162.39 |
| 2009-10-07 | 2,118.22 |
| 2009-10-06 | 2,069.15 |
| 2009-10-05 | 1,983.26 |
| 2009-10-02 | 1,971.00 |
| 2009-09-30 | 2,027.43 |
| 2009-09-29 | 2,029.89 |
| 2009-09-28 | 1,993.08 |
| 2009-09-25 | 2,064.24 |
| 2009-09-24 | 2,059.33 |
| 2009-09-23 | 2,140.31 |
| 2009-09-22 | 2,167.30 |
| 2009-09-21 | 2,145.21 |
| 2009-09-18 | 2,194.29 |
| 2009-09-17 | 2,245.82 |
| 2009-09-16 | 2,206.56 |
| 2009-09-15 | 2,130.49 |
| 2009-09-14 | 2,088.78 |
| 2009-09-11 | 2,167.30 |
| 2009-09-10 | 2,147.67 |
| 2009-09-09 | 2,199.20 |
| 2009-09-08 | 2,157.48 |
| 2009-09-07 | 2,071.60 |
| 2009-09-04 | 2,044.61 |
| 2009-09-03 | 2,015.16 |
| 2009-09-02 | 1,897.38 |
| 2009-09-01 | 1,912.10 |
| 2009-08-31 | 1,885.11 |
| 2009-08-28 | 1,968.54 |
| 2009-08-27 | 1,983.26 |
| 2009-08-26 | 2,047.06 |
| 2009-08-25 | 2,054.42 |
| 2009-08-24 | 2,039.70 |
| 2009-08-21 | 1,934.19 |
| 2009-08-20 | 1,936.64 |
| 2009-08-19 | 1,860.57 |
| 2009-08-18 | 1,939.10 |
| 2009-08-17 | 1,892.47 |
| 2009-08-14 | 2,054.42 |
| 2009-08-13 | 2,083.87 |
| 2009-08-12 | 2,002.89 |
| 2009-08-11 | 2,088.78 |
| 2009-08-10 | 2,105.95 |
| 2009-08-07 | 1,980.81 |
| 2009-08-06 | 2,103.50 |
| 2009-08-05 | 2,125.58 |
| 2009-08-04 | 2,189.38 |
| 2009-08-03 | 2,223.74 |
| 2009-07-31 | 2,093.68 |
| 2009-07-30 | 1,939.10 |
| 2009-07-29 | 1,902.29 |
| 2009-07-28 | 2,088.78 |
| 2009-07-27 | 1,975.90 |
| 2009-07-24 | 1,890.02 |
| 2009-07-23 | 1,769.78 |
| 2009-07-22 | 1,723.16 |
| 2009-07-21 | 1,769.78 |
| 2009-07-20 | 1,725.62 |
| 2009-07-17 | 1,588.20 |
| 2009-07-16 | 1,531.77 |
| 2009-07-15 | 1,531.77 |
| 2009-07-14 | 1,433.62 |
| 2009-07-13 | 1,369.82 |
| 2009-07-10 | 1,399.26 |
| 2009-07-09 | 1,411.53 |
| 2009-07-08 | 1,409.08 |
| 2009-07-07 | 1,438.52 |
| 2009-07-06 | 1,448.34 |
| 2009-07-03 | 1,480.24 |
| 2009-07-02 | 1,470.42 |
| 2009-06-30 | 1,458.15 |
| 2009-06-29 | 1,514.59 |
| 2009-06-26 | 1,558.76 |
| 2009-06-25 | 1,470.42 |
| 2009-06-24 | 1,428.71 |
| 2009-06-23 | 1,328.10 |
| 2009-06-22 | 1,418.89 |
| 2009-06-19 | 1,411.53 |
| 2009-06-18 | 1,448.34 |
| 2009-06-17 | 1,475.33 |
| 2009-06-16 | 1,517.04 |
| 2009-06-15 | 1,585.75 |
| 2009-06-12 | 1,664.27 |
| 2009-06-11 | 1,669.18 |
| 2009-06-10 | 1,671.63 |
| 2009-06-09 | 1,556.31 |
| 2009-06-08 | 1,602.93 |
| 2009-06-05 | 1,649.55 |
| 2009-06-04 | 1,622.56 |
| 2009-06-03 | 1,664.27 |
| 2009-06-02 | 1,647.10 |
| 2009-06-01 | 1,610.29 |
| 2009-05-29 | 1,472.88 |
| 2009-05-27 | 1,394.36 |
| 2009-05-26 | 1,333.01 |
| 2009-05-25 | 1,355.09 |
| 2009-05-22 | 1,281.48 |
| 2009-05-21 | 1,324.33 |
| 2009-05-20 | 1,321.90 |
| 2009-05-19 | 1,368.16 |
| 2009-05-18 | 1,261.03 |
| 2009-05-15 | 1,236.68 |
| 2009-05-14 | 1,226.94 |
| 2009-05-13 | 1,278.07 |
| 2009-05-12 | 1,219.64 |
| 2009-05-11 | 1,241.55 |
| 2009-05-08 | 1,299.99 |
| 2009-05-07 | 1,226.94 |
| 2009-05-06 | 1,168.51 |
| 2009-05-05 | 1,153.90 |
| 2009-05-04 | 1,136.86 |
| 2009-04-30 | 1,022.42 |
| 2009-04-29 | 963.99 |
| 2009-04-28 | 888.51 |
| 2009-04-27 | 922.60 |
| 2009-04-24 | 985.90 |
| 2009-04-23 | 976.16 |
| 2009-04-22 | 948.16 |
| 2009-04-21 | 1,029.73 |
| 2009-04-20 | 1,102.77 |
| 2009-04-17 | 1,083.29 |
| 2009-04-16 | 1,144.16 |
| 2009-04-15 | 1,163.64 |
| 2009-04-14 | 1,106.42 |
| 2009-04-09 | 983.47 |
| 2009-04-08 | 944.51 |
| 2009-04-07 | 1,000.51 |
| 2009-04-06 | 1,021.21 |
| 2009-04-03 | 963.99 |
| 2009-04-02 | 968.86 |
| 2009-04-01 | 898.25 |
| 2009-03-31 | 883.64 |
| 2009-03-30 | 878.77 |
| 2009-03-27 | 1,004.16 |
| 2009-03-26 | 984.69 |
| 2009-03-25 | 929.90 |
| 2009-03-24 | 929.90 |
| 2009-03-23 | 965.21 |
| 2009-03-20 | 854.43 |
| 2009-03-19 | 834.95 |
| 2009-03-18 | 769.21 |
| 2009-03-17 | 754.60 |
| 2009-03-16 | 758.25 |
| 2009-03-13 | 674.25 |
| 2009-03-12 | 630.43 |
| 2009-03-11 | 638.95 |
| 2009-03-10 | 638.95 |
| 2009-03-09 | 601.21 |
| 2009-03-06 | 618.25 |
| 2009-03-05 | 620.69 |
| 2009-03-04 | 642.60 |
| 2009-03-03 | 582.95 |
| 2009-03-02 | 553.73 |
| 2009-02-27 | 593.91 |
| 2009-02-26 | 603.65 |
| 2009-02-25 | 631.65 |
| 2009-02-24 | 612.17 |
| 2009-02-23 | 643.82 |
| 2009-02-20 | 626.78 |
| 2009-02-19 | 651.12 |
| 2009-02-18 | 657.21 |
| 2009-02-17 | 657.21 |
| 2009-02-16 | 719.30 |
| 2009-02-13 | 703.47 |
| 2009-02-12 | 674.25 |
| 2009-02-11 | 708.34 |
| 2009-02-10 | 741.21 |
| 2009-02-09 | 735.12 |
| 2009-02-06 | 685.21 |
| 2009-02-05 | 642.60 |
| 2009-02-04 | 610.95 |
| 2009-02-03 | 547.65 |
| 2009-02-02 | 535.47 |
| 2009-01-30 | 562.25 |
| 2009-01-29 | 535.47 |
| 2009-01-23 | 498.95 |
| 2009-01-22 | 506.26 |
| 2009-01-21 | 533.04 |
| 2009-01-20 | 582.95 |
| 2009-01-19 | 607.30 |
| 2009-01-16 | 586.60 |
| 2009-01-15 | 599.99 |
| 2009-01-14 | 618.25 |
| 2009-01-13 | 586.60 |
| 2009-01-12 | 638.95 |
| 2009-01-09 | 694.95 |
| 2009-01-08 | 680.34 |
| 2009-01-07 | 791.12 |
| 2009-01-06 | 761.90 |
| 2009-01-05 | 730.25 |
| 2009-01-02 | 663.30 |
| 2008-12-31 | 591.47 |
| 2008-12-30 | 592.69 |
| 2008-12-29 | 599.99 |
| 2008-12-24 | 578.08 |
| 2008-12-23 | 567.12 |
| 2008-12-22 | 623.12 |
| 2008-12-19 | 664.51 |
| 2008-12-18 | 690.08 |
| 2008-12-17 | 663.30 |
| 2008-12-16 | 591.47 |
| 2008-12-15 | 573.21 |
| 2008-12-12 | 557.39 |
| 2008-12-11 | 642.60 |
| 2008-12-10 | 666.95 |
| 2008-12-09 | 569.56 |
| 2008-12-08 | 541.56 |
| 2008-12-05 | 463.65 |
| 2008-12-04 | 449.04 |
| 2008-12-03 | 478.26 |
| 2008-12-02 | 441.73 |
| 2008-12-01 | 478.26 |
| 2008-11-28 | 434.43 |
| 2008-11-27 | 418.60 |
| 2008-11-26 | 404.00 |
| 2008-11-25 | 380.86 |
| 2008-11-24 | 369.91 |
| 2008-11-21 | 368.69 |
| 2008-11-20 | 360.17 |
| 2008-11-19 | 386.95 |
| 2008-11-18 | 411.30 |
| 2008-11-17 | 463.65 |
| 2008-11-14 | 459.99 |
| 2008-11-13 | 442.95 |
| 2008-11-12 | 489.21 |
| 2008-11-11 | 472.17 |
| 2008-11-10 | 520.86 |
| 2008-11-07 | 423.47 |
| 2008-11-06 | 404.00 |
| 2008-11-05 | 421.04 |
| 2008-11-04 | 352.87 |
| 2008-11-03 | 365.04 |
| 2008-10-31 | 343.13 |
| 2008-10-30 | 345.56 |
| 2008-10-29 | 255.47 |
| 2008-10-28 | 272.52 |
| 2008-10-27 | 246.95 |
| 2008-10-24 | 313.91 |
| 2008-10-23 | 366.26 |
| 2008-10-22 | 406.43 |
| 2008-10-21 | 484.34 |
| 2008-10-20 | 508.69 |
| 2008-10-17 | 475.82 |
| 2008-10-16 | 496.52 |
| 2008-10-15 | 579.30 |
| 2008-10-14 | 674.25 |
| 2008-10-13 | 599.99 |
| 2008-10-10 | 539.12 |
| 2008-10-09 | 630.43 |
| 2008-10-08 | 626.78 |
| 2008-10-06 | 765.56 |
| 2008-10-03 | 844.69 |
| 2008-10-02 | 858.08 |
| 2008-09-30 | 822.77 |
| 2008-09-29 | 830.08 |
| 2008-09-26 | 898.25 |
| 2008-09-25 | 917.73 |
| 2008-09-24 | 921.38 |
| 2008-09-23 | 949.38 |
| 2008-09-22 | 1,119.81 |
| 2008-09-19 | 995.64 |
| 2008-09-18 | 791.12 |
| 2008-09-17 | 798.43 |
| 2008-09-16 | 879.99 |
| 2008-09-12 | 983.47 |
| 2008-09-11 | 950.60 |
| 2008-09-10 | 1,037.03 |
| 2008-09-09 | 1,141.73 |
| 2008-09-08 | 1,246.42 |
| 2008-09-05 | 1,166.07 |
| 2008-09-04 | 1,212.34 |
| 2008-09-03 | 1,258.60 |
| 2008-09-02 | 1,353.55 |
| 2008-09-01 | 1,385.20 |
| 2008-08-29 | 1,426.59 |
| 2008-08-28 | 1,407.12 |
| 2008-08-27 | 1,438.77 |
| 2008-08-26 | 1,304.86 |
| 2008-08-25 | 1,287.81 |
| 2008-08-21 | 1,261.03 |
| 2008-08-20 | 1,239.12 |
| 2008-08-19 | 1,124.68 |
| 2008-08-18 | 1,178.25 |
| 2008-08-15 | 1,222.07 |
| 2008-08-14 | 1,261.03 |
| 2008-08-13 | 1,175.81 |
| 2008-08-12 | 1,178.25 |
| 2008-08-11 | 1,246.42 |
| 2008-08-08 | 1,297.55 |
| 2008-08-07 | 1,363.29 |
| 2008-08-05 | 1,448.51 |
| 2008-08-04 | 1,560.51 |
| 2008-08-01 | 1,616.51 |
| 2008-07-31 | 1,645.72 |
| 2008-07-30 | 1,653.03 |
| 2008-07-29 | 1,633.55 |
| 2008-07-28 | 1,665.20 |
| 2008-07-25 | 1,684.68 |
| 2008-07-24 | 1,738.24 |
| 2008-07-23 | 1,757.72 |
| 2008-07-22 | 1,747.98 |
| 2008-07-21 | 1,774.76 |
| 2008-07-18 | 1,738.24 |
| 2008-07-17 | 1,757.72 |
| 2008-07-16 | 1,701.72 |
| 2008-07-15 | 1,711.46 |
| 2008-07-14 | 1,791.81 |
| 2008-07-11 | 1,823.46 |
| 2008-07-10 | 1,772.33 |
| 2008-07-09 | 1,738.24 |
| 2008-07-08 | 1,660.33 |
| 2008-07-07 | 1,716.33 |
| 2008-07-04 | 1,635.98 |
| 2008-07-03 | 1,657.90 |
| 2008-07-02 | 1,701.72 |
| 2008-06-30 | 1,762.59 |
| 2008-06-27 | 1,738.24 |
| 2008-06-26 | 1,755.29 |
| 2008-06-25 | 1,769.90 |
| 2008-06-24 | 1,750.42 |
| 2008-06-23 | 1,784.50 |
| 2008-06-20 | 1,835.63 |
| 2008-06-19 | 1,857.55 |
| 2008-06-18 | 1,908.68 |
| 2008-06-17 | 1,857.55 |
| 2008-06-16 | 1,847.81 |
| 2008-06-13 | 1,803.98 |
| 2008-06-12 | 1,869.72 |
| 2008-06-11 | 1,925.72 |
| 2008-06-10 | 1,945.20 |
| 2008-06-06 | 2,054.76 |
| 2008-06-05 | 2,054.76 |
| 2008-06-04 | 2,071.81 |
| 2008-06-03 | 2,125.37 |
| 2008-06-02 | 2,161.89 |
| 2008-05-30 | 2,079.11 |
| 2008-05-29 | 2,047.46 |
| 2008-05-28 | 1,998.76 |
| 2008-05-27 | 2,027.98 |
| 2008-05-26 | 2,027.98 |
| 2008-05-23 | 2,083.98 |
| 2008-05-22 | 2,108.33 |
| 2008-05-21 | 2,135.11 |
| 2008-05-20 | 2,142.41 |
| 2008-05-19 | 2,205.72 |
| 2008-05-16 | 2,120.50 |
| 2008-05-15 | 2,122.94 |
| 2008-05-14 | 2,122.94 |
| 2008-05-13 | 2,101.02 |
| 2008-05-09 | 2,030.41 |
| 2008-05-08 | 2,076.67 |
| 2008-05-07 | 2,113.20 |
| 2008-05-06 | 2,195.98 |
| 2008-05-05 | 2,174.07 |
| 2008-05-02 | 2,213.02 |
| 2008-04-30 | 2,159.79 |
| 2008-04-29 | 2,121.53 |
| 2008-04-28 | 2,114.36 |
| 2008-04-25 | 2,131.10 |
| 2008-04-24 | 2,219.58 |
| 2008-04-23 | 2,207.62 |
| 2008-04-22 | 2,040.23 |
| 2008-04-21 | 1,973.27 |
| 2008-04-18 | 1,913.49 |
| 2008-04-17 | 1,935.01 |
| 2008-04-16 | 1,827.40 |
| 2008-04-15 | 1,846.53 |
| 2008-04-14 | 1,884.79 |
| 2008-04-11 | 1,966.10 |
| 2008-04-10 | 1,913.49 |
| 2008-04-09 | 1,825.01 |
| 2008-04-08 | 1,906.31 |
| 2008-04-07 | 1,860.88 |
| 2008-04-03 | 1,781.97 |
| 2008-04-02 | 1,703.05 |
| 2008-04-01 | 1,652.83 |
| 2008-03-31 | 1,655.23 |
| 2008-03-28 | 1,671.97 |
| 2008-03-27 | 1,581.10 |
| 2008-03-26 | 1,614.57 |
| 2008-03-25 | 1,645.66 |
| 2008-03-20 | 1,561.96 |
| 2008-03-19 | 1,703.05 |
| 2008-03-18 | 1,612.18 |
| 2008-03-17 | 1,619.36 |
| 2008-03-14 | 1,750.88 |
| 2008-03-13 | 1,786.75 |
| 2008-03-12 | 1,884.79 |
| 2008-03-11 | 1,903.92 |
| 2008-03-10 | 1,937.40 |
| 2008-03-07 | 1,951.75 |
| 2008-03-06 | 1,973.27 |
| 2008-03-05 | 1,944.58 |
| 2008-03-04 | 1,997.18 |
| 2008-03-03 | 2,064.14 |
| 2008-02-29 | 2,133.49 |
| 2008-02-28 | 2,169.36 |
| 2008-02-27 | 2,119.14 |
| 2008-02-26 | 2,033.05 |
| 2008-02-25 | 2,111.97 |
| 2008-02-22 | 2,159.79 |
| 2008-02-21 | 2,083.27 |
| 2008-02-20 | 1,954.14 |
| 2008-02-19 | 1,915.88 |
| 2008-02-18 | 1,865.66 |
| 2008-02-15 | 1,880.01 |
| 2008-02-14 | 1,786.75 |
| 2008-02-13 | 1,686.31 |
| 2008-02-12 | 1,669.57 |
| 2008-02-11 | 1,609.79 |
| 2008-02-06 | 1,628.92 |
| 2008-02-05 | 1,750.88 |
| 2008-02-04 | 1,803.49 |
| 2008-02-01 | 1,631.31 |
| 2008-01-31 | 1,540.44 |
| 2008-01-30 | 1,612.18 |
| 2008-01-29 | 1,729.36 |
| 2008-01-28 | 1,738.92 |
| 2008-01-25 | 1,844.14 |
| 2008-01-24 | 1,707.84 |
| 2008-01-23 | 1,884.79 |
| 2008-01-22 | 2,351.10 |
| 2008-01-21 | 2,351.10 |
| 2008-01-18 | 2,351.10 |
| 2008-01-17 | 2,351.10 |
| 2008-01-16 | 2,351.10 |
| 2008-01-15 | 2,351.10 |
| 2008-01-14 | 2,297.29 |
| 2008-01-11 | 2,339.14 |
| 2008-01-10 | 2,428.82 |
| 2008-01-09 | 2,357.08 |
| 2008-01-08 | 2,157.40 |
| 2008-01-07 | 2,255.45 |
| 2008-01-04 | 2,303.27 |
| 2008-01-03 | 2,090.45 |
| 2008-01-02 | 2,169.36 |
| 2007-12-31 | 2,188.49 |
| 2007-12-28 | 2,159.79 |
| 2007-12-27 | 2,226.75 |
| 2007-12-24 | 2,250.66 |
| 2007-12-21 | 2,159.79 |
| 2007-12-20 | 2,049.79 |
| 2007-12-19 | 2,035.45 |
| 2007-12-18 | 2,049.79 |
| 2007-12-17 | 2,066.53 |
| 2007-12-14 | 2,174.14 |
| 2007-12-13 | 2,245.88 |
| 2007-12-12 | 2,380.99 |
| 2007-12-11 | 2,500.56 |
| 2007-12-10 | 2,380.99 |
| 2007-12-07 | 2,404.90 |
| 2007-12-06 | 2,488.60 |
| 2007-12-05 | 2,410.88 |
| 2007-12-04 | 2,321.21 |
| 2007-12-03 | 2,339.14 |
| 2007-11-30 | 2,363.06 |
| 2007-11-29 | 2,333.16 |
| 2007-11-28 | 2,226.75 |
| 2007-11-27 | 2,236.32 |
| 2007-11-26 | 2,245.88 |
| 2007-11-23 | 2,119.14 |
| 2007-11-22 | 2,116.75 |
| 2007-11-21 | 2,147.84 |
| 2007-11-20 | 2,309.25 |
| 2007-11-19 | 2,200.45 |
| 2007-11-16 | 2,226.75 |
| 2007-11-15 | 2,446.75 |
| 2007-11-14 | 2,398.93 |
| 2007-11-13 | 2,190.88 |
| 2007-11-12 | 2,238.71 |
| 2007-11-09 | 2,428.82 |
| 2007-11-08 | 2,416.86 |
| 2007-11-07 | 2,632.08 |
| 2007-11-06 | 2,602.19 |
| 2007-11-05 | 2,703.82 |
| 2007-11-02 | 2,901.10 |
| 2007-11-01 | 3,032.62 |
| 2007-10-31 | 3,128.28 |
| 2007-10-30 | 3,271.76 |
| 2007-10-29 | 3,134.26 |
| 2007-10-26 | 2,883.17 |
| 2007-10-25 | 2,859.25 |
| 2007-10-24 | 3,044.58 |
| 2007-10-23 | 3,277.73 |
| 2007-10-22 | 3,325.56 |
| 2007-10-18 | 3,576.65 |
| 2007-10-17 | 3,433.17 |
| 2007-10-16 | 3,481.00 |
| 2007-10-15 | 3,582.63 |
| 2007-10-12 | 3,451.10 |
| 2007-10-11 | 3,373.39 |
| 2007-10-10 | 3,194.04 |
| 2007-10-09 | 3,200.02 |
| 2007-10-08 | 3,068.49 |
| 2007-10-05 | 3,080.45 |
| 2007-10-04 | 2,859.25 |
| 2007-10-03 | 2,966.86 |
| 2007-10-02 | 3,194.04 |
| 2007-09-28 | 2,907.08 |
| 2007-09-27 | 2,727.73 |
| 2007-09-25 | 2,626.10 |
| 2007-09-24 | 2,644.04 |
| 2007-09-21 | 2,464.69 |
| 2007-09-20 | 2,333.16 |
| 2007-09-19 | 2,176.53 |
| 2007-09-18 | 2,097.62 |
| 2007-09-17 | 2,068.92 |
| 2007-09-14 | 2,054.58 |
| 2007-09-13 | 2,030.66 |
| 2007-09-12 | 2,033.05 |
| 2007-09-11 | 1,956.53 |
| 2007-09-10 | 1,973.27 |
| 2007-09-07 | 1,923.05 |
| 2007-09-06 | 1,944.58 |
| 2007-09-05 | 1,915.88 |
| 2007-09-04 | 1,961.31 |
| 2007-09-03 | 2,013.92 |
| 2007-08-31 | 2,054.58 |
| 2007-08-30 | 1,944.58 |
| 2007-08-29 | 2,090.45 |
| 2007-08-28 | 2,333.16 |
| 2007-08-27 | 2,205.23 |
| 2007-08-24 | 1,729.36 |
| 2007-08-23 | 1,662.40 |
| 2007-08-22 | 1,595.44 |
| 2007-08-21 | 1,492.62 |
| 2007-08-20 | 1,425.66 |
| 2007-08-17 | 1,313.27 |
| 2007-08-16 | 1,416.09 |
| 2007-08-15 | 1,509.36 |
| 2007-08-14 | 1,590.66 |
| 2007-08-13 | 1,573.92 |
| 2007-08-10 | 1,581.10 |
| 2007-08-09 | 1,648.05 |
| 2007-08-08 | 1,595.44 |
| 2007-08-07 | 1,566.75 |
| 2007-08-06 | 1,585.88 |
| 2007-08-03 | 1,660.01 |
| 2007-08-02 | 1,638.49 |
| 2007-08-01 | 1,655.23 |
| 2007-07-31 | 1,695.88 |
| 2007-07-30 | 1,664.79 |
| 2007-07-27 | 1,662.40 |
| 2007-07-26 | 1,722.18 |
| 2007-07-25 | 1,746.10 |
| 2007-07-24 | 1,748.49 |
| 2007-07-23 | 1,741.31 |
| 2007-07-20 | 1,698.27 |
| 2007-07-19 | 1,650.44 |
| 2007-07-18 | 1,671.97 |
| 2007-07-17 | 1,707.84 |
| 2007-07-16 | 1,700.66 |
| 2007-07-13 | 1,726.97 |
| 2007-07-12 | 1,731.75 |
| 2007-07-11 | 1,705.44 |
| 2007-07-10 | 1,674.36 |
| 2007-07-09 | 1,600.23 |
| 2007-07-06 | 1,561.96 |
| 2007-07-05 | 1,559.57 |
| 2007-07-04 | 1,535.66 |
| 2007-07-03 | 1,530.88 |
| 2007-06-29 | 1,471.09 |
| 2007-06-28 | 1,509.36 |
| 2007-06-27 | 1,506.96 |
| 2007-06-26 | 1,514.14 |
| 2007-06-25 | 1,511.75 |
| 2007-06-22 | 1,550.01 |
| 2007-06-21 | 1,559.57 |
| 2007-06-20 | 1,530.88 |
| 2007-06-18 | 1,557.18 |
| 2007-06-15 | 1,530.88 |
| 2007-06-14 | 1,480.66 |
| 2007-06-13 | 1,471.09 |
| 2007-06-12 | 1,463.92 |
| 2007-06-11 | 1,461.53 |
| 2007-06-08 | 1,497.40 |
| 2007-06-07 | 1,471.09 |
| 2007-06-06 | 1,449.57 |
| 2007-06-05 | 1,418.49 |
| 2007-06-04 | 1,396.96 |
| 2007-06-01 | 1,401.75 |
| 2007-05-31 | 1,394.57 |
| 2007-05-30 | 1,351.53 |
| 2007-05-29 | 1,399.36 |
| 2007-05-28 | 1,411.31 |
| 2007-05-25 | 1,370.66 |
| 2007-05-23 | 1,382.62 |
| 2007-05-22 | 1,374.21 |
| 2007-05-21 | 1,371.90 |
| 2007-05-18 | 1,334.87 |
| 2007-05-17 | 1,392.73 |
| 2007-05-16 | 1,429.76 |
| 2007-05-15 | 1,395.04 |
| 2007-05-14 | 1,455.21 |
| 2007-05-11 | 1,207.58 |
| 2007-05-10 | 1,244.61 |
| 2007-05-09 | 1,216.84 |
| 2007-05-08 | 1,216.84 |
| 2007-05-07 | 1,239.98 |
| 2007-05-04 | 1,212.21 |
| 2007-05-03 | 1,202.96 |
| 2007-05-02 | 1,193.70 |
| 2007-04-30 | 1,196.01 |
| 2007-04-27 | 1,152.04 |
| 2007-04-26 | 1,172.87 |
| 2007-04-25 | 1,170.56 |
| 2007-04-24 | 1,198.33 |
| 2007-04-23 | 1,209.90 |
| 2007-04-20 | 1,260.81 |
| 2007-04-19 | 1,209.90 |
| 2007-04-18 | 1,300.16 |
| 2007-04-17 | 1,279.33 |
| 2007-04-16 | 1,200.64 |
| 2007-04-13 | 1,170.56 |
| 2007-04-12 | 1,237.67 |
| 2007-04-11 | 1,265.44 |
| 2007-04-10 | 1,182.13 |
| 2007-04-04 | 1,094.18 |
| 2007-04-03 | 1,046.74 |
| 2007-04-02 | 1,034.01 |
| 2007-03-30 | 994.67 |
| 2007-03-29 | 993.51 |
| 2007-03-28 | 998.14 |
| 2007-03-27 | 1,025.91 |
| 2007-03-26 | 1,037.48 |
| 2007-03-23 | 991.20 |
| 2007-03-22 | 976.15 |
| 2007-03-21 | 971.52 |
| 2007-03-20 | 972.68 |
| 2007-03-19 | 795.64 |
| 2007-03-16 | 795.64 |
| 2007-03-15 | 795.64 |
| 2007-03-14 | 795.64 |
| 2007-03-13 | 795.64 |
| 2007-03-12 | 795.64 |
| 2007-03-09 | 795.64 |
| 2007-03-08 | 795.64 |
| 2007-03-07 | 795.64 |
| 2007-03-06 | 795.64 |
| 2007-03-05 | 795.64 |
| 2007-03-02 | 872.01 |
| 2007-03-01 | 900.94 |
| 2007-02-28 | 932.18 |
| 2007-02-27 | 966.90 |
| 2007-02-26 | 1,014.34 |
| 2007-02-23 | 928.71 |
| 2007-02-22 | 888.21 |
| 2007-02-21 | 877.80 |
| 2007-02-16 | 880.11 |
| 2007-02-15 | 880.11 |
| 2007-02-14 | 878.95 |
| 2007-02-13 | 860.44 |
| 2007-02-12 | 865.07 |
| 2007-02-09 | 848.87 |
| 2007-02-08 | 847.71 |
| 2007-02-07 | 833.82 |
| 2007-02-06 | 807.21 |
| 2007-02-05 | 801.42 |
| 2007-02-02 | 824.57 |
| 2007-02-01 | 811.84 |
| 2007-01-31 | 817.62 |
| 2007-01-30 | 831.51 |
| 2007-01-29 | 833.82 |
| 2007-01-26 | 826.88 |
| 2007-01-25 | 847.71 |
| 2007-01-24 | 836.14 |
| 2007-01-23 | 834.98 |
| 2007-01-22 | 839.61 |
| 2007-01-19 | 817.62 |
| 2007-01-18 | 807.21 |
| 2007-01-17 | 757.45 |
| 2007-01-16 | 779.44 |
| 2007-01-15 | 787.54 |
| 2007-01-12 | 779.44 |
| 2007-01-11 | 791.01 |
| 2007-01-10 | 774.81 |
| 2007-01-09 | 777.12 |
| 2007-01-08 | 752.82 |
| 2007-01-05 | 780.59 |
| 2007-01-04 | 792.17 |
| 2007-01-03 | 829.19 |
| 2007-01-02 | 830.35 |
| 2006-12-29 | 815.31 |
| 2006-12-28 | 819.94 |
| 2006-12-27 | 822.25 |
| 2006-12-22 | 803.74 |
| 2006-12-21 | 828.04 |
| 2006-12-20 | 834.98 |
| 2006-12-19 | 831.51 |
| 2006-12-18 | 840.77 |
| 2006-12-15 | 852.34 |
| 2006-12-14 | 851.18 |
| 2006-12-13 | 841.92 |
| 2006-12-12 | 856.97 |
| 2006-12-11 | 851.18 |
| 2006-12-08 | 851.18 |
| 2006-12-07 | 883.58 |
| 2006-12-06 | 884.74 |
| 2006-12-05 | 873.17 |
| 2006-12-04 | 867.38 |
| 2006-12-01 | 859.28 |
| 2006-11-30 | 867.38 |
| 2006-11-29 | 860.44 |
| 2006-11-28 | 845.39 |
| 2006-11-27 | 890.52 |
| 2006-11-24 | 887.05 |
| 2006-11-23 | 882.42 |
| 2006-11-22 | 888.21 |
| 2006-11-21 | 853.49 |
| 2006-11-20 | 837.29 |
| 2006-11-17 | 828.04 |
| 2006-11-16 | 828.04 |
| 2006-11-15 | 829.19 |
| 2006-11-14 | 819.94 |
| 2006-11-13 | 841.92 |
| 2006-11-10 | 883.58 |
| 2006-11-09 | 910.20 |
| 2006-11-08 | 912.51 |
| 2006-11-07 | 925.24 |
| 2006-11-06 | 900.94 |
| 2006-11-03 | 892.84 |
| 2006-11-02 | 906.72 |
| 2006-11-01 | 895.15 |
| 2006-10-31 | 878.95 |
| 2006-10-27 | 859.28 |
| 2006-10-26 | 900.94 |
| 2006-10-25 | 865.07 |
| 2006-10-24 | 854.65 |
| 2006-10-23 | 884.74 |
| 2006-10-20 | 902.10 |
| 2006-10-19 | 898.62 |
| 2006-10-18 | 905.57 |
| 2006-10-17 | 911.35 |
| 2006-10-16 | 859.28 |
| 2006-10-13 | 837.29 |
| 2006-10-12 | 808.37 |
| 2006-10-11 | 786.38 |
| 2006-10-10 | 771.34 |
| 2006-10-09 | 752.82 |
| 2006-10-06 | 738.94 |
| 2006-10-05 | 720.42 |
| 2006-10-04 | 721.58 |
| 2006-10-03 | 749.35 |
| 2006-09-29 | 758.61 |
| 2006-09-28 | 745.88 |
| 2006-09-27 | 735.47 |
| 2006-09-26 | 716.95 |
| 2006-09-25 | 735.47 |
| 2006-09-22 | 744.72 |
| 2006-09-21 | 744.72 |
| 2006-09-20 | 753.98 |
| 2006-09-19 | 778.28 |
| 2006-09-18 | 751.67 |
| 2006-09-15 | 738.94 |
| 2006-09-14 | 748.19 |
| 2006-09-13 | 742.41 |
| 2006-09-12 | 740.09 |
| 2006-09-11 | 769.02 |
| 2006-09-08 | 811.84 |
| 2006-09-07 | 840.77 |
| 2006-09-06 | 806.05 |
| 2006-09-05 | 773.65 |
| 2006-09-04 | 769.02 |
| 2006-09-01 | 756.29 |
| 2006-08-31 | 753.98 |
| 2006-08-30 | 765.55 |
| 2006-08-29 | 786.38 |
| 2006-08-28 | 766.71 |
| 2006-08-25 | 762.08 |
| 2006-08-24 | 762.08 |
| 2006-08-23 | 769.02 |
| 2006-08-22 | 779.44 |
| 2006-08-21 | 755.14 |
| 2006-08-18 | 791.01 |
| 2006-08-17 | 802.58 |
| 2006-08-16 | 815.31 |
| 2006-08-15 | 793.32 |
| 2006-08-14 | 797.95 |
| 2006-08-11 | 808.37 |
| 2006-08-10 | 812.99 |
| 2006-08-09 | 822.25 |
| 2006-08-08 | 821.09 |
| 2006-08-07 | 817.62 |
| 2006-08-04 | 802.58 |
| 2006-08-03 | 812.99 |
| 2006-08-02 | 780.59 |
| 2006-08-01 | 769.02 |
| 2006-07-31 | 758.61 |
| 2006-07-28 | 757.45 |
| 2006-07-27 | 755.14 |
| 2006-07-26 | 749.35 |
| 2006-07-25 | 753.98 |
| 2006-07-24 | 751.67 |
| 2006-07-21 | 762.08 |
| 2006-07-20 | 773.65 |
| 2006-07-19 | 744.72 |
| 2006-07-18 | 750.51 |
| 2006-07-17 | 779.44 |
| 2006-07-14 | 796.79 |
| 2006-07-13 | 791.01 |
| 2006-07-12 | 860.44 |
| 2006-07-11 | 831.51 |
| 2006-07-10 | 843.08 |
| 2006-07-07 | 802.58 |
| 2006-07-06 | 756.29 |
| 2006-07-05 | 721.58 |
| 2006-07-04 | 738.94 |
| 2006-07-03 | 762.08 |
| 2006-06-30 | 733.15 |
| 2006-06-29 | 681.08 |
| 2006-06-28 | 675.29 |
| 2006-06-27 | 675.29 |
| 2006-06-26 | 652.15 |
| 2006-06-23 | 640.58 |
| 2006-06-22 | 634.79 |
| 2006-06-21 | 605.86 |
| 2006-06-20 | 582.72 |
| 2006-06-19 | 623.22 |
| 2006-06-16 | 646.36 |
| 2006-06-15 | 588.51 |
| 2006-06-14 | 553.79 |
| 2006-06-13 | 582.72 |
| 2006-06-12 | 617.44 |
| 2006-06-09 | 588.51 |
| 2006-06-08 | 594.29 |
| 2006-06-07 | 681.08 |
| 2006-06-06 | 704.22 |
| 2006-06-05 | 710.01 |
| 2006-06-02 | 710.01 |
| 2006-06-01 | 692.65 |
| 2006-05-30 | 750.51 |
| 2006-05-29 | 744.72 |
| 2006-05-26 | 727.37 |
| 2006-05-25 | 686.86 |
| 2006-05-24 | 756.29 |
| 2006-05-23 | 733.15 |
| 2006-05-22 | 663.72 |
| 2006-05-19 | 762.08 |
| 2006-05-18 | 796.79 |
| 2006-05-17 | 860.44 |
| 2006-05-16 | 825.72 |
| 2006-05-15 | 912.51 |
| 2006-05-12 | 970.37 |
| 2006-05-11 | 966.22 |
| 2006-05-10 | 932.19 |
| 2006-05-09 | 937.86 |
| 2006-05-08 | 983.23 |
| 2006-05-04 | 898.16 |
| 2006-05-03 | 852.79 |
| 2006-05-02 | 852.79 |
| 2006-04-28 | 824.44 |
| 2006-04-27 | 875.48 |
| 2006-04-26 | 886.82 |
| 2006-04-25 | 892.49 |
| 2006-04-24 | 909.51 |
| 2006-04-21 | 881.15 |
| 2006-04-20 | 926.52 |
| 2006-04-19 | 813.09 |
| 2006-04-18 | 784.74 |
| 2006-04-13 | 688.32 |
| 2006-04-12 | 682.65 |
| 2006-04-11 | 711.01 |
| 2006-04-10 | 682.65 |
| 2006-04-07 | 699.67 |
| 2006-04-06 | 716.68 |
| 2006-04-04 | 682.65 |
| 2006-04-03 | 705.34 |
| 2006-03-31 | 682.65 |
| 2006-03-30 | 659.97 |
| 2006-03-29 | 608.92 |
| 2006-03-28 | 586.24 |
| 2006-03-27 | 569.22 |
| 2006-03-24 | 552.21 |
| 2006-03-23 | 535.20 |
| 2006-03-22 | 518.18 |
| 2006-03-21 | 518.18 |
| 2006-03-20 | 529.52 |
| 2006-03-17 | 512.51 |
| 2006-03-16 | 512.51 |
| 2006-03-15 | 506.84 |
| 2006-03-14 | 484.15 |
| 2006-03-13 | 495.50 |
| 2006-03-10 | 472.81 |
| 2006-03-09 | 464.30 |
| 2006-03-08 | 478.48 |
| 2006-03-07 | 478.48 |
| 2006-03-06 | 512.51 |
| 2006-03-03 | 467.14 |
| 2006-03-02 | 441.62 |
| 2006-03-01 | 424.60 |
| 2006-02-28 | 421.77 |
| 2006-02-27 | 433.11 |
| 2006-02-24 | 438.78 |
| 2006-02-23 | 455.80 |
| 2006-02-22 | 472.81 |
| 2006-02-21 | 450.12 |
| 2006-02-20 | 438.78 |
| 2006-02-17 | 441.62 |
| 2006-02-16 | 438.78 |
| 2006-02-15 | 430.27 |
| 2006-02-14 | 416.10 |
| 2006-02-13 | 410.42 |
| 2006-02-10 | 444.45 |
| 2006-02-09 | 430.27 |
| 2006-02-08 | 430.27 |
| 2006-02-07 | 472.81 |
| 2006-02-06 | 455.80 |
| 2006-02-03 | 418.93 |
| 2006-02-02 | 438.78 |
| 2006-02-01 | 455.80 |
| 2006-01-27 | 435.95 |
| 2006-01-26 | 427.44 |
| 2006-01-25 | 416.10 |
| 2006-01-24 | 418.93 |
| 2006-01-23 | 410.42 |
| 2006-01-20 | 399.08 |
| 2006-01-19 | 404.75 |
| 2006-01-18 | 376.40 |
| 2006-01-17 | 379.23 |
| 2006-01-16 | 384.90 |
| 2006-01-13 | 376.40 |
| 2006-01-12 | 362.22 |
| 2006-01-11 | 356.55 |
| 2006-01-10 | 367.89 |
| 2006-01-09 | 373.56 |
| 2006-01-06 | 362.22 |
| 2006-01-05 | 365.05 |
| 2006-01-04 | 342.37 |
| 2006-01-03 | 328.19 |
| 2005-12-30 | 316.85 |
| 2005-12-29 | 325.35 |
| 2005-12-28 | 316.85 |
| 2005-12-23 | 314.01 |
| 2005-12-22 | 314.01 |
| 2005-12-21 | 314.01 |
| 2005-12-20 | 316.85 |
| 2005-12-19 | 316.85 |
| 2005-12-16 | 314.01 |
| 2005-12-15 | 314.01 |
| 2005-12-14 | 314.01 |
| 2005-12-13 | 314.01 |
| 2005-12-12 | 316.85 |
| 2005-12-09 | 319.68 |
| 2005-12-08 | 322.52 |
| 2005-12-07 | 325.35 |
| 2005-12-06 | 316.85 |
| 2005-12-05 | 322.52 |
| 2005-12-02 | 319.68 |
| 2005-12-01 | 311.18 |
| 2005-11-30 | 314.01 |
| 2005-11-29 | 316.85 |
| 2005-11-28 | 319.68 |
| 2005-11-25 | 314.01 |
| 2005-11-24 | 311.18 |
| 2005-11-23 | 325.35 |
| 2005-11-22 | 328.19 |
| 2005-11-21 | 336.70 |
| 2005-11-18 | 333.86 |
| 2005-11-17 | 333.86 |
| 2005-11-16 | 328.19 |
| 2005-11-15 | 328.19 |
| 2005-11-14 | 325.35 |
| 2005-11-11 | 319.68 |
| 2005-11-10 | 325.35 |
| 2005-11-09 | 319.68 |
| 2005-11-08 | 311.18 |
| 2005-11-07 | 314.01 |
| 2005-11-04 | 311.18 |
| 2005-11-03 | 316.85 |
| 2005-11-02 | 322.52 |
| 2005-11-01 | 328.19 |
| 2005-10-31 | 316.85 |
| 2005-10-28 | 314.01 |
| 2005-10-27 | 331.03 |
| 2005-10-26 | 322.52 |
| 2005-10-25 | 325.35 |
| 2005-10-24 | 333.86 |
| 2005-10-21 | 336.70 |
| 2005-10-20 | 359.38 |
| 2005-10-19 | 356.55 |
| 2005-10-18 | 362.22 |
| 2005-10-17 | 345.20 |
| 2005-10-14 | 342.37 |
| 2005-10-13 | 359.38 |
| 2005-10-12 | 362.22 |
| 2005-10-10 | 373.56 |
| 2005-10-07 | 359.38 |
| 2005-10-06 | 350.88 |
| 2005-10-05 | 365.05 |
| 2005-10-04 | 387.74 |
| 2005-10-03 | 390.57 |
| 2005-09-30 | 396.25 |
| 2005-09-29 | 384.90 |
| 2005-09-28 | 350.88 |
| 2005-09-27 | 350.88 |
| 2005-09-26 | 342.37 |
| 2005-09-23 | 345.20 |
| 2005-09-22 | 350.88 |
| 2005-09-21 | 353.71 |
| 2005-09-20 | 348.04 |
| 2005-09-16 | 339.53 |
| 2005-09-15 | 339.53 |
| 2005-09-14 | 342.37 |
| 2005-09-13 | 339.53 |
| 2005-09-12 | 348.04 |
| 2005-09-09 | 342.37 |
| 2005-09-08 | 342.37 |
| 2005-09-07 | 345.20 |
| 2005-09-06 | 339.53 |
| 2005-09-05 | 342.37 |
| 2005-09-02 | 328.19 |
| 2005-09-01 | 333.86 |
| 2005-08-31 | 328.19 |
| 2005-08-30 | 336.70 |
| 2005-08-29 | 336.70 |
| 2005-08-26 | 339.53 |
| 2005-08-25 | 336.70 |
| 2005-08-24 | 339.53 |
| 2005-08-23 | 350.88 |
| 2005-08-22 | 356.55 |
| 2005-08-19 | 350.88 |
| 2005-08-18 | 362.22 |
| 2005-08-17 | 387.74 |
| 2005-08-16 | 393.41 |
| 2005-08-15 | 390.57 |
| 2005-08-12 | 384.90 |
| 2005-08-11 | 376.40 |
| 2005-08-10 | 370.72 |
| 2005-08-09 | 373.56 |
| 2005-08-08 | 387.74 |
| 2005-08-05 | 379.23 |
| 2005-08-04 | 379.23 |
| 2005-08-03 | 376.40 |
| 2005-08-02 | 365.05 |
| 2005-08-01 | 348.04 |
| 2005-07-29 | 345.20 |
| 2005-07-28 | 345.20 |
| 2005-07-27 | 345.20 |
| 2005-07-26 | 365.05 |
| 2005-07-25 | 365.05 |
| 2005-07-22 | 362.22 |
| 2005-07-21 | 362.22 |
| 2005-07-20 | 336.70 |
| 2005-07-19 | 319.68 |
| 2005-07-18 | 328.19 |
| 2005-07-15 | 331.03 |
| 2005-07-14 | 333.86 |
| 2005-07-13 | 336.70 |
| 2005-07-12 | 328.19 |
| 2005-07-11 | 328.19 |
| 2005-07-08 | 322.52 |
| 2005-07-07 | 322.52 |
| 2005-07-06 | 333.86 |
| 2005-07-05 | 331.03 |
| 2005-07-04 | 325.35 |
| 2005-06-30 | 331.03 |
| 2005-06-29 | 331.03 |
| 2005-06-28 | 339.53 |
| 2005-06-27 | 336.70 |
| 2005-06-24 | 342.37 |
| 2005-06-23 | 342.37 |
| 2005-06-22 | 345.20 |
| 2005-06-21 | 342.37 |
| 2005-06-20 | 342.37 |
| 2005-06-17 | 331.03 |
| 2005-06-16 | 316.85 |
| 2005-06-15 | 316.85 |
| 2005-06-14 | 319.68 |
| 2005-06-13 | 328.19 |
| 2005-06-10 | 328.19 |
| 2005-06-09 | 325.35 |
| 2005-06-08 | 336.70 |
| 2005-06-07 | 328.19 |
| 2005-06-06 | 328.19 |
| 2005-06-03 | 311.18 |
| 2005-06-02 | 305.50 |
| 2005-06-01 | 302.67 |
| 2005-05-31 | 314.01 |
| 2005-05-30 | 308.34 |
| 2005-05-27 | 299.83 |
| 2005-05-26 | 291.33 |
| 2005-05-25 | 285.65 |
| 2005-05-24 | 294.16 |
| 2005-05-23 | 285.65 |
| 2005-05-20 | 291.33 |
| 2005-05-19 | 291.33 |
| 2005-05-18 | 282.82 |
| 2005-05-17 | 279.98 |
| 2005-05-13 | 291.33 |
| 2005-05-12 | 299.83 |
| 2005-05-11 | 311.18 |
| 2005-05-10 | 328.19 |
| 2005-05-09 | 328.19 |
| 2005-05-06 | 328.19 |
| 2005-05-05 | 336.70 |
| 2005-05-04 | 328.19 |
| 2005-05-03 | 325.35 |
| 2005-04-29 | 322.52 |
| 2005-04-28 | 333.86 |
| 2005-04-27 | 339.53 |
| 2005-04-26 | 348.04 |
| 2005-04-25 | 339.53 |
| 2005-04-22 | 348.04 |
| 2005-04-21 | 345.20 |
| 2005-04-20 | 345.20 |
| 2005-04-19 | 345.20 |
| 2005-04-18 | 333.86 |
| 2005-04-15 | 346.55 |
| 2005-04-14 | 360.34 |
| 2005-04-13 | 371.36 |
| 2005-04-12 | 374.12 |
| 2005-04-11 | 371.36 |
| 2005-04-08 | 376.87 |
| 2005-04-07 | 374.12 |
| 2005-04-06 | 360.34 |
| 2005-04-04 | 365.85 |
| 2005-04-01 | 360.34 |
| 2005-03-31 | 357.58 |
| 2005-03-30 | 357.58 |
| 2005-03-29 | 360.34 |
| 2005-03-24 | 357.58 |
| 2005-03-23 | 365.85 |
| 2005-03-22 | 368.61 |
| 2005-03-21 | 376.87 |
| 2005-03-18 | 371.36 |
| 2005-03-17 | 374.12 |
| 2005-03-16 | 387.90 |
| 2005-03-15 | 379.63 |
| 2005-03-14 | 393.41 |
| 2005-03-11 | 393.41 |
| 2005-03-10 | 420.98 |
| 2005-03-09 | 423.74 |
| 2005-03-08 | 412.71 |
| 2005-03-07 | 398.93 |
| 2005-03-04 | 379.63 |
| 2005-03-03 | 387.90 |
| 2005-03-02 | 396.17 |
| 2005-03-01 | 415.47 |
| 2005-02-28 | 423.74 |
| 2005-02-25 | 418.22 |
| 2005-02-24 | 404.44 |
| 2005-02-23 | 407.20 |
| 2005-02-22 | 401.68 |
| 2005-02-21 | 407.20 |
| 2005-02-18 | 407.20 |
| 2005-02-17 | 404.44 |
| 2005-02-16 | 404.44 |
| 2005-02-15 | 393.41 |
| 2005-02-14 | 382.39 |
| 2005-02-08 | 371.36 |
| 2005-02-07 | 379.63 |
| 2005-02-04 | 357.58 |
| 2005-02-03 | 363.09 |
| 2005-02-02 | 360.34 |
| 2005-02-01 | 357.58 |
| 2005-01-31 | 360.34 |
| 2005-01-28 | 357.58 |
| 2005-01-27 | 354.82 |
| 2005-01-26 | 352.07 |
| 2005-01-25 | 346.55 |
| 2005-01-24 | 327.26 |
| 2005-01-21 | 327.26 |
| 2005-01-20 | 341.04 |
| 2005-01-19 | 352.07 |
| 2005-01-18 | 360.34 |
| 2005-01-17 | 357.58 |
| 2005-01-14 | 346.55 |
| 2005-01-13 | 357.58 |
| 2005-01-12 | 354.82 |
| 2005-01-11 | 349.31 |
| 2005-01-10 | 343.80 |
| 2005-01-07 | 346.55 |
| 2005-01-06 | 352.07 |
| 2005-01-05 | 349.31 |
| 2005-01-04 | 385.14 |
| 2005-01-03 | 390.66 |
| 2004-12-31 | 387.90 |
| 2004-12-30 | 379.63 |
| 2004-12-29 | 387.90 |
| 2004-12-28 | 374.12 |
| 2004-12-24 | 376.87 |
| 2004-12-23 | 368.61 |
| 2004-12-22 | 376.87 |
| 2004-12-21 | 379.63 |
| 2004-12-20 | 382.39 |
| 2004-12-17 | 382.39 |
| 2004-12-16 | 385.14 |
| 2004-12-15 | 396.17 |
| 2004-12-14 | 385.14 |
| 2004-12-13 | 382.39 |
| 2004-12-10 | 360.34 |
| 2004-12-09 | 371.36 |
| 2004-12-08 | 385.14 |
| 2004-12-07 | 407.20 |
| 2004-12-06 | 418.22 |
| 2004-12-03 | 426.49 |
| 2004-12-02 | 423.74 |
| 2004-12-01 | 412.71 |
| 2004-11-30 | 426.49 |
| 2004-11-29 | 423.74 |
| 2004-11-26 | 423.74 |
| 2004-11-25 | 404.44 |
| 2004-11-24 | 423.74 |
| 2004-11-23 | 434.76 |
| 2004-11-22 | 412.71 |
| 2004-11-19 | 412.71 |
| 2004-11-18 | 420.98 |
| 2004-11-17 | 401.68 |
| 2004-11-16 | 396.17 |
| 2004-11-15 | 423.74 |
| 2004-11-12 | 404.44 |
| 2004-11-11 | 387.90 |
| 2004-11-10 | 390.66 |
| 2004-11-09 | 371.36 |
| 2004-11-08 | 365.85 |
| 2004-11-05 | 371.36 |
| 2004-11-04 | 368.61 |
| 2004-11-03 | 371.36 |
| 2004-11-02 | 365.85 |
| 2004-11-01 | 354.82 |
| 2004-10-29 | 354.82 |
| 2004-10-28 | 393.41 |
| 2004-10-27 | 374.12 |
| 2004-10-26 | 371.36 |
| 2004-10-25 | 371.36 |
| 2004-10-21 | 379.63 |
| 2004-10-20 | 371.36 |
| 2004-10-19 | 398.93 |
| 2004-10-18 | 385.14 |
| 2004-10-15 | 379.63 |
| 2004-10-14 | 368.61 |
| 2004-10-13 | 404.44 |
| 2004-10-12 | 426.49 |
| 2004-10-11 | 451.30 |
| 2004-10-08 | 440.27 |
| 2004-10-07 | 440.27 |
| 2004-10-06 | 418.22 |
| 2004-10-05 | 415.47 |
| 2004-10-04 | 423.74 |
| 2004-09-30 | 404.44 |
| 2004-09-28 | 368.61 |
| 2004-09-27 | 374.12 |
| 2004-09-24 | 374.12 |
| 2004-09-23 | 385.14 |
| 2004-09-22 | 360.34 |
| 2004-09-21 | 376.87 |
| 2004-09-20 | 387.90 |
| 2004-09-17 | 363.09 |
| 2004-09-16 | 335.53 |
| 2004-09-15 | 307.96 |
| 2004-09-14 | 310.72 |
| 2004-09-13 | 305.21 |
| 2004-09-10 | 302.45 |
| 2004-09-09 | 296.94 |
| 2004-09-08 | 305.21 |
| 2004-09-07 | 302.45 |
| 2004-09-06 | 299.69 |
| 2004-09-03 | 294.18 |
| 2004-09-02 | 302.45 |
| 2004-09-01 | 307.96 |
| 2004-08-31 | 294.18 |
| 2004-08-30 | 294.18 |
| 2004-08-27 | 285.91 |
| 2004-08-26 | 291.42 |
| 2004-08-25 | 283.15 |
| 2004-08-24 | 277.64 |
| 2004-08-23 | 274.88 |
| 2004-08-20 | 283.15 |
| 2004-08-19 | 283.15 |
| 2004-08-18 | 272.13 |
| 2004-08-17 | 258.35 |
| 2004-08-16 | 261.10 |
| 2004-08-13 | 258.35 |
| 2004-08-12 | 263.86 |
| 2004-08-11 | 255.59 |
| 2004-08-10 | 274.88 |
| 2004-08-09 | 285.91 |
| 2004-08-06 | 296.94 |
| 2004-08-05 | 299.69 |
| 2004-08-04 | 283.15 |
| 2004-08-03 | 288.67 |
| 2004-08-02 | 305.21 |
| 2004-07-30 | 313.48 |
| 2004-07-29 | 316.23 |
| 2004-07-28 | 307.96 |
| 2004-07-27 | 307.96 |
| 2004-07-26 | 305.21 |
| 2004-07-23 | 321.74 |
| 2004-07-22 | 318.99 |
| 2004-07-21 | 332.77 |
| 2004-07-20 | 327.26 |
| 2004-07-19 | 335.53 |
| 2004-07-16 | 321.74 |
| 2004-07-15 | 310.72 |
| 2004-07-14 | 305.21 |
| 2004-07-13 | 302.45 |
| 2004-07-12 | 302.45 |
| 2004-07-09 | 299.69 |
| 2004-07-08 | 299.69 |
| 2004-07-07 | 321.74 |
| 2004-07-06 | 332.77 |
| 2004-07-05 | 302.45 |
| 2004-07-02 | 296.94 |
| 2004-06-30 | 285.91 |
| 2004-06-29 | 280.40 |
| 2004-06-28 | 285.91 |
| 2004-06-25 | 277.64 |
| 2004-06-24 | 274.88 |
| 2004-06-23 | 241.81 |
| 2004-06-21 | 225.27 |
| 2004-06-18 | 219.75 |
| 2004-06-17 | 230.78 |
| 2004-06-16 | 255.59 |
| 2004-06-15 | 261.10 |
| 2004-06-14 | 258.35 |
| 2004-06-11 | 280.40 |
| 2004-06-10 | 269.37 |
| 2004-06-09 | 272.13 |
| 2004-06-08 | 272.13 |
| 2004-06-07 | 269.37 |
| 2004-06-04 | 252.83 |
| 2004-06-03 | 250.08 |
| 2004-06-02 | 283.15 |
| 2004-06-01 | 277.64 |
| 2004-05-31 | 291.42 |
| 2004-05-28 | 269.37 |
| 2004-05-27 | 280.40 |
| 2004-05-25 | 233.54 |
| 2004-05-24 | 239.05 |
| 2004-05-21 | 211.48 |
| 2004-05-20 | 194.95 |
| 2004-05-19 | 189.43 |
| 2004-05-18 | 150.84 |
| 2004-05-17 | 137.06 |
| 2004-05-14 | 145.33 |
| 2004-05-13 | 178.41 |
| 2004-05-12 | 189.43 |
| 2004-05-11 | 189.43 |
| 2004-05-10 | 175.65 |
| 2004-05-07 | 236.29 |
| 2004-05-06 | 247.32 |
| 2004-05-05 | 244.56 |
| 2004-05-04 | 255.59 |
| 2004-05-03 | 241.81 |
| 2004-04-30 | 233.54 |
| 2004-04-29 | 211.48 |
| 2004-04-28 | 241.81 |
| 2004-04-27 | 217.00 |
| 2004-04-26 | 236.29 |
| 2004-04-23 | 277.64 |
| 2004-04-22 | 261.10 |
| 2004-04-21 | 288.67 |
| 2004-04-20 | 283.15 |
| 2004-04-19 | 321.74 |
| 2004-04-16 | 352.07 |
| 2004-04-15 | 361.64 |
| 2004-04-14 | 353.59 |
| 2004-04-13 | 388.48 |
| 2004-04-08 | 407.27 |
| 2004-04-07 | 396.54 |
| 2004-04-06 | 391.17 |
| 2004-04-02 | 369.70 |
| 2004-04-01 | 342.86 |
| 2004-03-31 | 353.59 |
| 2004-03-30 | 350.91 |
| 2004-03-29 | 337.49 |
| 2004-03-26 | 345.54 |
| 2004-03-25 | 348.22 |
| 2004-03-24 | 367.01 |
| 2004-03-23 | 350.91 |
| 2004-03-22 | 342.86 |
| 2004-03-19 | 358.96 |
| 2004-03-18 | 364.33 |
| 2004-03-17 | 372.38 |
| 2004-03-16 | 364.33 |
| 2004-03-15 | 358.96 |
| 2004-03-12 | 372.38 |
| 2004-03-11 | 350.91 |
| 2004-03-10 | 385.80 |
| 2004-03-09 | 404.59 |
| 2004-03-08 | 412.64 |
| 2004-03-05 | 407.27 |
| 2004-03-04 | 415.32 |
| 2004-03-03 | 434.11 |
| 2004-03-02 | 436.80 |
| 2004-03-01 | 431.43 |
| 2004-02-27 | 428.74 |
| 2004-02-26 | 426.06 |
| 2004-02-25 | 399.22 |
| 2004-02-24 | 409.96 |
| 2004-02-23 | 418.01 |
| 2004-02-20 | 423.38 |
| 2004-02-19 | 420.69 |
| 2004-02-18 | 436.80 |
| 2004-02-17 | 434.11 |
| 2004-02-16 | 431.43 |
| 2004-02-13 | 404.59 |
| 2004-02-12 | 391.17 |
| 2004-02-11 | 393.85 |
| 2004-02-10 | 401.90 |
| 2004-02-09 | 420.69 |
| 2004-02-06 | 412.64 |
| 2004-02-05 | 380.43 |
| 2004-02-04 | 369.70 |
| 2004-02-03 | 380.43 |
| 2004-02-02 | 334.80 |
| 2004-01-30 | 345.54 |
| 2004-01-29 | 342.86 |
| 2004-01-28 | 340.17 |
| 2004-01-27 | 358.96 |
| 2004-01-26 | 356.28 |
| 2004-01-21 | 375.06 |
| 2004-01-20 | 367.01 |
| 2004-01-19 | 329.44 |
| 2004-01-16 | 307.97 |
| 2004-01-15 | 348.22 |
| 2004-01-14 | 388.48 |
| 2004-01-13 | 380.43 |
| 2004-01-12 | 380.43 |
| 2004-01-09 | 407.27 |
| 2004-01-08 | 407.27 |
| 2004-01-07 | 442.16 |
| 2004-01-06 | 431.43 |
| 2004-01-05 | 442.16 |
| 2004-01-02 | 393.85 |
| 2003-12-31 | 358.96 |
| 2003-12-30 | 356.28 |
| 2003-12-29 | 369.70 |
| 2003-12-24 | 372.38 |
| 2003-12-23 | 369.70 |
| 2003-12-22 | 372.38 |
| 2003-12-19 | 348.22 |
| 2003-12-18 | 316.02 |
| 2003-12-17 | 307.97 |
| 2003-12-16 | 305.28 |
| 2003-12-15 | 305.28 |
| 2003-12-12 | 307.97 |
| 2003-12-11 | 275.76 |
| 2003-12-10 | 273.07 |
| 2003-12-09 | 265.02 |
| 2003-12-08 | 248.92 |
| 2003-12-05 | 246.23 |
| 2003-12-04 | 246.23 |
| 2003-12-03 | 248.92 |
| 2003-12-02 | 251.60 |
| 2003-12-01 | 232.81 |
| 2003-11-28 | 214.03 |
| 2003-11-27 | 205.97 |
| 2003-11-26 | 200.61 |
| 2003-11-25 | 200.61 |
| 2003-11-24 | 192.55 |
| 2003-11-21 | 192.55 |
| 2003-11-20 | 195.24 |
| 2003-11-19 | 211.34 |
| 2003-11-18 | 222.08 |
| 2003-11-17 | 222.08 |
| 2003-11-14 | 216.71 |
| 2003-11-13 | 216.71 |
| 2003-11-12 | 208.66 |
| 2003-11-11 | 200.61 |
| 2003-11-10 | 203.29 |
| 2003-11-07 | 214.03 |
| 2003-11-06 | 205.97 |
| 2003-11-05 | 211.34 |
| 2003-11-04 | 208.66 |
| 2003-11-03 | 203.29 |
| 2003-10-31 | 197.92 |
| 2003-10-30 | 203.29 |
| 2003-10-29 | 184.50 |
| 2003-10-28 | 192.55 |
| 2003-10-27 | 184.50 |
| 2003-10-24 | 163.03 |
| 2003-10-23 | 165.71 |
| 2003-10-22 | 187.19 |
| 2003-10-21 | 173.77 |
| 2003-10-20 | 179.13 |
| 2003-10-17 | 181.82 |
| 2003-10-16 | 168.40 |
| 2003-10-15 | 152.29 |
| 2003-10-14 | 152.29 |
| 2003-10-13 | 144.24 |
| 2003-10-10 | 133.51 |
| 2003-10-09 | 133.51 |
| 2003-10-08 | 125.45 |
| 2003-10-07 | 117.40 |
| 2003-10-06 | 106.13 |
| 2003-10-03 | 111.50 |
| 2003-10-02 | 107.20 |
| 2003-09-30 | 91.10 |
| 2003-09-29 | 91.10 |
| 2003-09-26 | 86.81 |
| 2003-09-25 | 79.29 |
| 2003-09-24 | 83.58 |
| 2003-09-23 | 81.44 |
| 2003-09-22 | 71.77 |
| 2003-09-19 | 69.63 |
| 2003-09-18 | 71.77 |
| 2003-09-17 | 84.66 |
| 2003-09-16 | 87.88 |
| 2003-09-15 | 85.73 |
| 2003-09-11 | 84.66 |
| 2003-09-10 | 79.29 |
| 2003-09-09 | 87.88 |
| 2003-09-08 | 93.25 |
| 2003-09-05 | 90.03 |
| 2003-09-04 | 92.17 |
| 2003-09-03 | 92.17 |
| 2003-09-02 | 90.03 |
| 2003-09-01 | 94.32 |
| 2003-08-29 | 98.61 |
| 2003-08-28 | 92.17 |
| 2003-08-27 | 86.81 |
| 2003-08-26 | 87.88 |
| 2003-08-25 | 92.17 |
| 2003-08-22 | 93.25 |
| 2003-08-21 | 98.61 |
| 2003-08-20 | 103.98 |
| 2003-08-19 | 98.61 |
| 2003-08-18 | 101.84 |
| 2003-08-15 | 113.64 |
| 2003-08-14 | 100.76 |
| 2003-08-13 | 96.47 |
| 2003-08-12 | 95.39 |
| 2003-08-11 | 79.29 |
| 2003-08-08 | 76.07 |
| 2003-08-07 | 83.58 |
| 2003-08-06 | 84.66 |
| 2003-08-05 | 87.88 |
| 2003-08-04 | 88.95 |
| 2003-08-01 | 81.44 |
| 2003-07-31 | 77.14 |
| 2003-07-30 | 76.07 |
| 2003-07-29 | 78.22 |
| 2003-07-28 | 82.51 |
| 2003-07-25 | 71.77 |
| 2003-07-24 | 71.77 |
| 2003-07-23 | 66.41 |
| 2003-07-22 | 82.51 |
| 2003-07-21 | 91.10 |
| 2003-07-18 | 95.39 |
| 2003-07-17 | 80.36 |
| 2003-07-16 | 82.51 |
| 2003-07-15 | 72.85 |
| 2003-07-14 | 57.82 |
| 2003-07-11 | 51.38 |
| 2003-07-10 | 49.23 |
| 2003-07-09 | 51.38 |
| 2003-07-08 | 44.93 |
| 2003-07-07 | 42.79 |
| 2003-07-04 | 39.57 |
| 2003-07-03 | 39.57 |
| 2003-07-02 | 32.05 |
| 2003-06-30 | 29.90 |
| 2003-06-27 | 36.35 |
| 2003-06-26 | 35.27 |
| 2003-06-25 | 38.49 |
| 2003-06-24 | 42.79 |
| 2003-06-23 | 38.49 |
| 2003-06-20 | 43.86 |
| 2003-06-19 | 42.79 |
| 2003-06-18 | 41.71 |
| 2003-06-17 | 39.57 |
| 2003-06-16 | 43.86 |
| 2003-06-13 | 49.23 |
| 2003-06-12 | 46.01 |
| 2003-06-11 | 35.27 |
| 2003-06-10 | 30.98 |
| 2003-06-09 | 32.05 |
| 2003-06-06 | 33.13 |
| 2003-06-05 | 33.13 |
| 2003-06-03 | 39.57 |
| 2003-06-02 | 39.57 |
| 2003-05-30 | 36.35 |
| 2003-05-29 | 34.20 |
| 2003-05-28 | 34.20 |
| 2003-05-27 | 36.35 |
| 2003-05-26 | 36.35 |
| 2003-05-23 | 32.05 |
| 2003-05-22 | 26.68 |
| 2003-05-21 | 26.68 |
| 2003-05-20 | 21.32 |
| 2003-05-19 | 21.32 |
| 2003-05-16 | 18.10 |
| 2003-05-15 | 17.02 |
| 2003-05-14 | 12.73 |
| 2003-05-13 | 5.21 |
| 2003-05-12 | 1.99 |
| 2003-05-09 | 1.99 |
| 2003-05-07 | 3.06 |
| 2003-05-06 | 5.40 |
| 2003-05-05 | 4.35 |
| 2003-05-02 | 1.22 |
| 2003-04-30 | 0.18 |
| 2003-04-29 | 3.31 |
| 2003-04-28 | 0.18 |
| 2003-04-25 | -5.04 |
| 2003-04-24 | -5.04 |
| 2003-04-23 | -3.99 |
| 2003-04-22 | 2.27 |
| 2003-04-17 | 5.40 |
| 2003-04-16 | 5.40 |
| 2003-04-15 | 6.44 |
| 2003-04-14 | 5.40 |
| 2003-04-11 | 5.40 |
| 2003-04-10 | 1.22 |
| 2003-04-09 | 2.27 |
| 2003-04-08 | 12.70 |
| 2003-04-07 | 14.79 |
| 2003-04-04 | 12.70 |
| 2003-04-03 | 11.66 |
| 2003-04-02 | 12.70 |
| 2003-04-01 | 9.57 |
| 2003-03-31 | 11.66 |
| 2003-03-28 | 16.88 |
| 2003-03-27 | 14.79 |
| 2003-03-26 | 15.83 |
| 2003-03-25 | 16.88 |
| 2003-03-24 | 15.83 |
| 2003-03-21 | 15.83 |
| 2003-03-20 | 10.62 |
| 2003-03-19 | 10.62 |
| 2003-03-18 | 9.57 |
| 2003-03-17 | 4.35 |
| 2003-03-14 | 8.53 |
| 2003-03-13 | 8.53 |
| 2003-03-12 | 9.57 |
| 2003-03-11 | 8.53 |
| 2003-03-10 | 3.31 |
| 2003-03-07 | 6.44 |
| 2003-03-06 | 12.70 |
| 2003-03-05 | 25.23 |
| 2003-03-04 | 31.49 |
| 2003-03-03 | 33.57 |
| 2003-02-28 | 31.49 |
| 2003-02-27 | 30.44 |
| 2003-02-26 | 31.49 |
| 2003-02-25 | 27.31 |
| 2003-02-24 | 27.31 |
| 2003-02-21 | 26.27 |
| 2003-02-20 | 31.49 |
| 2003-02-19 | 28.36 |
| 2003-02-18 | 24.18 |
| 2003-02-17 | 29.40 |
| 2003-02-14 | 25.23 |
| 2003-02-13 | 38.79 |
| 2003-02-12 | 40.88 |
| 2003-02-11 | 37.75 |
| 2003-02-10 | 38.79 |
| 2003-02-07 | 40.88 |
| 2003-02-06 | 45.05 |
| 2003-02-05 | 45.05 |
| 2003-02-04 | 29.40 |
| 2003-01-30 | 22.09 |
| 2003-01-29 | 17.92 |
| 2003-01-28 | 15.83 |
| 2003-01-27 | 13.75 |
| 2003-01-24 | 17.92 |
| 2003-01-23 | 16.88 |
| 2003-01-22 | 21.05 |
| 2003-01-21 | 23.14 |
| 2003-01-20 | 17.92 |
| 2003-01-17 | 13.75 |
| 2003-01-16 | 13.75 |
| 2003-01-15 | 14.79 |
| 2003-01-14 | 20.01 |
| 2003-01-13 | 20.01 |
| 2003-01-10 | 20.01 |
| 2003-01-09 | 14.79 |
| 2003-01-08 | 13.75 |
| 2003-01-07 | 9.57 |
| 2003-01-06 | 8.53 |
| 2003-01-03 | 3.31 |
| 2003-01-02 | -0.86 |
| 2002-12-31 | 1.22 |
| 2002-12-30 | -1.91 |
| 2002-12-27 | 6.44 |
| 2002-12-24 | 6.44 |
| 2002-12-23 | 7.48 |
| 2002-12-20 | 7.48 |
| 2002-12-19 | 1.22 |
| 2002-12-18 | 1.22 |
| 2002-12-17 | -3.99 |
| 2002-12-16 | -7.12 |
| 2002-12-13 | -5.04 |
| 2002-12-12 | -5.04 |
| 2002-12-11 | -5.04 |
| 2002-12-10 | -5.04 |
| 2002-12-09 | -3.99 |
| 2002-12-06 | -1.91 |
| 2002-12-05 | -3.99 |
| 2002-12-04 | -1.91 |
| 2002-12-03 | 0.18 |
| 2002-12-02 | -2.95 |
| 2002-11-29 | -6.08 |
| 2002-11-28 | -7.12 |
| 2002-11-27 | -11.30 |
| 2002-11-26 | -11.30 |
| 2002-11-25 | -10.26 |
| 2002-11-22 | -11.30 |
| 2002-11-21 | -11.30 |
| 2002-11-20 | -11.30 |
| 2002-11-19 | -10.26 |
| 2002-11-18 | -10.26 |
| 2002-11-15 | -9.21 |
| 2002-11-14 | -11.30 |
| 2002-11-13 | -11.30 |
| 2002-11-12 | -11.30 |
| 2002-11-11 | -11.30 |
| 2002-11-08 | -8.17 |
| 2002-11-07 | -8.17 |
| 2002-11-06 | -10.26 |
| 2002-11-05 | -11.30 |
| 2002-11-04 | -14.43 |
| 2002-11-01 | -15.47 |
| 2002-10-31 | -16.52 |
| 2002-10-30 | -18.60 |
| 2002-10-29 | -17.56 |
| 2002-10-28 | -13.39 |
| 2002-10-25 | -15.47 |
| 2002-10-24 | -18.60 |
| 2002-10-23 | -17.56 |
| 2002-10-22 | -19.65 |
| 2002-10-21 | -19.65 |
| 2002-10-18 | -16.52 |
| 2002-10-17 | -17.56 |
| 2002-10-16 | -23.82 |
| 2002-10-15 | -26.95 |
| 2002-10-11 | -30.08 |
| 2002-10-10 | -30.08 |
| 2002-10-09 | -29.04 |
| 2002-10-08 | -29.04 |
| 2002-10-07 | -29.04 |
| 2002-10-04 | -28.00 |
| 2002-10-03 | -25.91 |
| 2002-10-02 | -23.82 |
| 2002-09-30 | -23.82 |
| 2002-09-27 | -24.86 |
| 2002-09-26 | -26.95 |
| 2002-09-25 | -28.00 |
| 2002-09-24 | -28.00 |
| 2002-09-23 | -26.95 |
| 2002-09-20 | -24.86 |
| 2002-09-19 | -23.82 |
| 2002-09-18 | -23.82 |
| 2002-09-17 | -21.73 |
| 2002-09-16 | -20.69 |
| 2002-09-13 | -18.60 |
| 2002-09-12 | -16.52 |
| 2002-09-11 | -19.65 |
| 2002-09-10 | -19.65 |
| 2002-09-09 | -20.69 |
| 2002-09-06 | -19.65 |
| 2002-09-05 | -20.69 |
| 2002-09-04 | -18.60 |
| 2002-09-03 | -19.65 |
| 2002-09-02 | -18.60 |
| 2002-08-30 | -17.56 |
| 2002-08-29 | -19.65 |
| 2002-08-28 | -19.65 |
| 2002-08-27 | -17.56 |
| 2002-08-26 | -15.47 |
| 2002-08-23 | -16.52 |
| 2002-08-22 | -16.52 |
| 2002-08-21 | -16.52 |
| 2002-08-20 | -16.52 |
| 2002-08-19 | -14.43 |
| 2002-08-16 | -18.60 |
| 2002-08-15 | -20.69 |
| 2002-08-14 | -21.73 |
| 2002-08-13 | -20.69 |
| 2002-08-12 | -21.73 |
| 2002-08-09 | -18.60 |
| 2002-08-08 | -19.65 |
| 2002-08-07 | -16.52 |
| 2002-08-06 | -18.60 |
| 2002-08-05 | -14.43 |
| 2002-08-02 | -11.30 |
| 2002-08-01 | -10.26 |
| 2002-07-31 | -10.26 |
| 2002-07-30 | -9.21 |
| 2002-07-29 | -14.43 |
| 2002-07-26 | -17.56 |
| 2002-07-25 | -13.39 |
| 2002-07-24 | -11.30 |
| 2002-07-23 | -8.17 |
| 2002-07-22 | -9.21 |
| 2002-07-19 | -5.04 |
| 2002-07-18 | -3.99 |
| 2002-07-17 | -6.08 |
| 2002-07-16 | -3.99 |
| 2002-07-15 | 1.22 |
| 2002-07-12 | 3.31 |
| 2002-07-11 | 3.31 |
| 2002-07-10 | 5.40 |
| 2002-07-09 | 7.48 |
| 2002-07-08 | 6.44 |
| 2002-07-05 | 7.48 |
| 2002-07-04 | 8.53 |
| 2002-07-03 | 8.53 |
| 2002-07-02 | 8.53 |
| 2002-06-28 | 8.53 |
| 2002-06-27 | 8.53 |
| 2002-06-26 | 6.44 |
| 2002-06-25 | 10.62 |
| 2002-06-24 | 14.79 |
| 2002-06-21 | 6.44 |
| 2002-06-20 | 5.40 |
| 2002-06-19 | 2.27 |
| 2002-06-18 | 6.44 |
| 2002-06-17 | 5.40 |
| 2002-06-14 | 8.53 |
| 2002-06-13 | 11.66 |
| 2002-06-12 | 10.62 |
| 2002-06-11 | 11.66 |
| 2002-06-10 | 10.62 |
| 2002-06-07 | 11.66 |
| 2002-06-06 | 12.70 |
| 2002-06-05 | 5.40 |
| 2002-06-04 | 1.22 |
| 2002-06-03 | 4.35 |
| 2002-05-31 | 5.40 |
| 2002-05-30 | 4.35 |
| 2002-05-29 | 7.48 |
| 2002-05-28 | 10.62 |
| 2002-05-27 | 10.62 |
| 2002-05-24 | 12.70 |
| 2002-05-23 | 12.70 |
| 2002-05-22 | 12.70 |
| 2002-05-21 | 13.75 |
| 2002-05-17 | 14.79 |
| 2002-05-16 | 13.75 |
| 2002-05-15 | 11.66 |
| 2002-05-14 | 12.70 |
| 2002-05-13 | 12.70 |
| 2002-05-10 | 13.75 |
| 2002-05-09 | 14.79 |
| 2002-05-08 | 13.00 |
| 2002-05-07 | 13.00 |
| 2002-05-06 | 14.00 |
| 2002-05-03 | 13.00 |
| 2002-05-02 | 12.00 |
| 2002-04-30 | 10.00 |
| 2002-04-29 | 9.00 |
| 2002-04-26 | 9.00 |
| 2002-04-25 | 14.00 |
| 2002-04-24 | 18.00 |
| 2002-04-23 | 20.00 |
| 2002-04-22 | 20.00 |
| 2002-04-19 | 20.00 |
| 2002-04-18 | 22.00 |
| 2002-04-17 | 21.00 |
| 2002-04-16 | 21.00 |
| 2002-04-15 | 23.00 |
| 2002-04-12 | 24.00 |
| 2002-04-11 | 20.00 |
| 2002-04-10 | 21.00 |
| 2002-04-09 | 22.00 |
| 2002-04-08 | 24.00 |
| 2002-04-04 | 21.00 |
| 2002-04-03 | 19.00 |
| 2002-04-02 | 16.00 |
| 2002-03-28 | 16.00 |
| 2002-03-27 | 16.00 |
| 2002-03-26 | 16.00 |
| 2002-03-25 | 17.00 |
| 2002-03-22 | 19.00 |
| 2002-03-21 | 18.00 |
| 2002-03-20 | 20.00 |
| 2002-03-19 | 16.00 |
| 2002-03-18 | 17.00 |
| 2002-03-15 | 16.00 |
| 2002-03-14 | 16.00 |
| 2002-03-13 | 16.00 |
| 2002-03-12 | 24.00 |
| 2002-03-11 | 20.00 |
| 2002-03-08 | 18.00 |
| 2002-03-07 | 20.00 |
| 2002-03-06 | 20.00 |
| 2002-03-05 | 18.00 |
| 2002-03-04 | 19.00 |
| 2002-03-01 | 15.00 |
| 2002-02-28 | 17.00 |
| 2002-02-27 | 18.00 |
| 2002-02-26 | 14.00 |
| 2002-02-25 | 16.00 |
| 2002-02-22 | 21.00 |
| 2002-02-21 | 17.00 |
| 2002-02-20 | 22.00 |
| 2002-02-19 | 23.00 |
| 2002-02-18 | 26.00 |
| 2002-02-15 | 16.00 |
| 2002-02-11 | 12.00 |
| 2002-02-08 | 9.00 |
| 2002-02-07 | 7.00 |
| 2002-02-06 | 9.00 |
| 2002-02-05 | 9.00 |
| 2002-02-04 | 6.00 |
| 2002-02-01 | 6.00 |
| 2002-01-31 | 10.00 |
| 2002-01-30 | 13.00 |
| 2002-01-29 | 11.00 |
| 2002-01-28 | 10.00 |
| 2002-01-25 | 11.00 |
| 2002-01-24 | 4.00 |
| 2002-01-23 | 2.00 |
| 2002-01-22 | -1.00 |
| 2002-01-21 | 2.00 |
| 2002-01-18 | 2.00 |
| 2002-01-17 | 3.00 |
| 2002-01-16 | 4.00 |
| 2002-01-15 | 1.00 |
| 2002-01-14 | 2.00 |
| 2002-01-11 | 2.00 |
| 2002-01-10 | 5.00 |
| 2002-01-09 | 5.00 |
| 2002-01-08 | 7.00 |
| 2002-01-07 | 8.00 |
| 2002-01-04 | 4.00 |
| 2002-01-03 | 1.00 |
| 2002-01-02 | -5.00 |
| 2001-12-31 | -9.00 |
| 2001-12-28 | -9.00 |
| 2001-12-27 | -9.00 |
| 2001-12-24 | -9.00 |
| 2001-12-21 | -10.00 |
| 2001-12-20 | -9.00 |
| 2001-12-19 | -14.00 |
| 2001-12-18 | -16.00 |
| 2001-12-17 | -13.00 |
| 2001-12-14 | -11.00 |
| 2001-12-13 | -13.00 |
| 2001-12-12 | -7.00 |
| 2001-12-11 | -1.00 |
| 2001-12-10 | -1.00 |
| 2001-12-07 | 2.00 |
| 2001-12-06 | 3.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 3.00 |
| 2001-12-03 | 2.00 |
| 2001-11-30 | -2.00 |
| 2001-11-29 | -3.00 |
| 2001-11-28 | -1.00 |
| 2001-11-27 | 1.00 |
| 2001-11-26 | 3.00 |
| 2001-11-23 | 1.00 |
| 2001-11-22 | -4.00 |
| 2001-11-21 | -4.00 |
| 2001-11-20 | -2.00 |
| 2001-11-19 | -6.00 |
| 2001-11-16 | -6.00 |
| 2001-11-15 | -4.00 |
| 2001-11-14 | -4.00 |
| 2001-11-13 | -11.00 |
| 2001-11-12 | -12.00 |
| 2001-11-09 | -9.00 |
| 2001-11-08 | -9.00 |
| 2001-11-07 | -13.00 |
| 2001-11-06 | -6.00 |
| 2001-11-05 | -5.00 |
| 2001-11-02 | -8.00 |
| 2001-11-01 | -8.00 |
| 2001-10-31 | -8.00 |
| 2001-10-30 | -9.00 |
| 2001-10-29 | -16.00 |
| 2001-10-26 | -18.00 |
| 2001-10-24 | -17.00 |
| 2001-10-23 | -15.00 |
| 2001-10-22 | -24.00 |
| 2001-10-19 | -26.00 |
| 2001-10-18 | -23.00 |
| 2001-10-17 | -21.00 |
| 2001-10-16 | -22.00 |
| 2001-10-15 | -23.00 |
| 2001-10-12 | -21.00 |
| 2001-10-11 | -13.00 |
| 2001-10-10 | -14.00 |
| 2001-10-09 | -14.00 |
| 2001-10-08 | -14.00 |
| 2001-10-05 | -15.00 |
| 2001-10-04 | -19.00 |
| 2001-10-03 | -23.00 |
| 2001-09-28 | -22.00 |
| 2001-09-27 | -24.00 |
| 2001-09-26 | -28.00 |
| 2001-09-25 | -26.00 |
| 2001-09-24 | -22.00 |
| 2001-09-21 | -34.00 |
| 2001-09-20 | -34.00 |
| 2001-09-19 | -32.00 |
| 2001-09-18 | -44.00 |
| 2001-09-17 | -42.00 |
| 2001-09-14 | -37.00 |
| 2001-09-13 | -34.00 |
| 2001-09-12 | -33.00 |
| 2001-09-11 | -24.00 |
| 2001-09-10 | -20.00 |
| 2001-09-07 | -20.00 |
| 2001-09-06 | -16.00 |
| 2001-09-05 | -17.00 |
| 2001-09-04 | -16.00 |
| 2001-09-03 | -18.00 |
| 2001-08-31 | -15.00 |
| 2001-08-30 | -16.00 |
| 2001-08-29 | -14.00 |
| 2001-08-28 | -15.00 |
| 2001-08-27 | -17.00 |
| 2001-08-24 | -17.00 |
| 2001-08-23 | -12.00 |
| 2001-08-22 | -12.00 |
| 2001-08-21 | -7.00 |
| 2001-08-20 | -9.00 |
| 2001-08-17 | -13.00 |
| 2001-08-16 | -12.00 |
| 2001-08-15 | -8.00 |
| 2001-08-14 | -10.00 |
| 2001-08-13 | -12.00 |
| 2001-08-10 | -6.00 |
| 2001-08-09 | -6.00 |
| 2001-08-08 | -9.00 |
| 2001-08-07 | -7.00 |
| 2001-08-06 | -14.00 |
| 2001-08-03 | -7.00 |
| 2001-08-02 | -4.00 |
| 2001-08-01 | 2.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 5.00 |
| 2001-07-27 | 11.00 |
| 2001-07-26 | 11.00 |
| 2001-07-24 | 4.00 |
| 2001-07-23 | -3.00 |
| 2001-07-20 | 2.00 |
| 2001-07-19 | -6.00 |
| 2001-07-18 | -1.00 |
| 2001-07-17 | -1.00 |
| 2001-07-16 | 9.00 |
| 2001-07-13 | 19.00 |
| 2001-07-12 | 20.00 |
| 2001-07-11 | 21.00 |
| 2001-07-10 | 26.00 |
| 2001-07-09 | 20.00 |
| 2001-07-05 | 26.00 |
| 2001-07-04 | 29.00 |
| 2001-07-03 | 24.00 |
| 2001-06-29 | 27.00 |
| 2001-06-28 | 29.00 |
| 2001-06-27 | 33.00 |
| 2001-06-26 | 37.00 |
| 2001-06-22 | 34.00 |
| 2001-06-21 | 27.00 |
| 2001-06-20 | 14.00 |
| 2001-06-19 | 11.00 |
| 2001-06-18 | 12.00 |
| 2001-06-15 | 18.00 |
| 2001-06-14 | 13.00 |
| 2001-06-13 | 27.00 |
| 2001-06-12 | 35.00 |
| 2001-06-11 | 41.00 |
| 2001-06-08 | 48.00 |
| 2001-06-07 | 47.00 |
| 2001-06-06 | 32.00 |
| 2001-06-05 | 38.00 |
| 2001-06-04 | 45.00 |
| 2001-06-01 | 26.00 |
| 2001-05-31 | 24.00 |
| 2001-05-30 | 20.00 |
| 2001-05-29 | 13.00 |
| 2001-05-28 | 19.00 |
| 2001-05-25 | 10.00 |
| 2001-05-24 | 2.00 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 3.00 |
| 2001-05-21 | 4.00 |
| 2001-05-18 | 1.00 |
| 2001-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy