Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-12-10 | 535.57 |
| 2025-12-09 | 538.17 |
| 2025-12-08 | 539.28 |
| 2025-12-05 | 546.70 |
| 2025-12-04 | 545.59 |
| 2025-12-03 | 544.47 |
| 2025-12-02 | 551.52 |
| 2025-12-01 | 551.15 |
| 2025-11-28 | 547.81 |
| 2025-11-27 | 547.44 |
| 2025-11-26 | 548.18 |
| 2025-11-25 | 547.44 |
| 2025-11-24 | 550.04 |
| 2025-11-21 | 538.17 |
| 2025-11-20 | 541.88 |
| 2025-11-19 | 540.76 |
| 2025-11-18 | 544.10 |
| 2025-11-17 | 543.73 |
| 2025-11-14 | 549.30 |
| 2025-11-13 | 551.89 |
| 2025-11-12 | 559.31 |
| 2025-11-11 | 556.72 |
| 2025-11-10 | 551.52 |
| 2025-11-07 | 546.70 |
| 2025-11-06 | 546.70 |
| 2025-11-05 | 542.99 |
| 2025-11-04 | 543.36 |
| 2025-11-03 | 539.65 |
| 2025-10-31 | 532.60 |
| 2025-10-30 | 537.42 |
| 2025-10-28 | 534.83 |
| 2025-10-27 | 532.23 |
| 2025-10-24 | 533.71 |
| 2025-10-23 | 531.49 |
| 2025-10-22 | 526.66 |
| 2025-10-21 | 532.23 |
| 2025-10-20 | 541.13 |
| 2025-10-17 | 532.97 |
| 2025-10-16 | 535.94 |
| 2025-10-15 | 530.00 |
| 2025-10-14 | 528.52 |
| 2025-10-13 | 530.00 |
| 2025-10-10 | 529.26 |
| 2025-10-09 | 525.92 |
| 2025-10-08 | 517.39 |
| 2025-10-06 | 522.21 |
| 2025-10-03 | 527.41 |
| 2025-10-02 | 530.37 |
| 2025-09-30 | 527.03 |
| 2025-09-29 | 530.00 |
| 2025-09-26 | 530.75 |
| 2025-09-25 | 531.49 |
| 2025-09-24 | 535.94 |
| 2025-09-23 | 531.86 |
| 2025-09-22 | 533.71 |
| 2025-09-19 | 537.79 |
| 2025-09-18 | 539.65 |
| 2025-09-17 | 542.62 |
| 2025-09-16 | 546.33 |
| 2025-09-15 | 550.41 |
| 2025-09-12 | 551.89 |
| 2025-09-11 | 547.81 |
| 2025-09-10 | 545.96 |
| 2025-09-09 | 543.73 |
| 2025-09-08 | 535.20 |
| 2025-09-05 | 537.05 |
| 2025-09-04 | 533.71 |
| 2025-09-03 | 535.94 |
| 2025-09-02 | 535.20 |
| 2025-09-01 | 542.25 |
| 2025-08-29 | 543.36 |
| 2025-08-28 | 543.72 |
| 2025-08-27 | 541.20 |
| 2025-08-26 | 547.68 |
| 2025-08-25 | 549.83 |
| 2025-08-22 | 545.88 |
| 2025-08-21 | 543.00 |
| 2025-08-20 | 535.81 |
| 2025-08-19 | 533.65 |
| 2025-08-18 | 536.17 |
| 2025-08-15 | 534.73 |
| 2025-08-14 | 535.81 |
| 2025-08-13 | 538.68 |
| 2025-08-12 | 535.09 |
| 2025-08-11 | 529.33 |
| 2025-08-08 | 525.02 |
| 2025-08-07 | 518.19 |
| 2025-08-06 | 515.31 |
| 2025-08-05 | 515.67 |
| 2025-08-04 | 514.95 |
| 2025-08-01 | 517.83 |
| 2025-07-31 | 519.27 |
| 2025-07-30 | 525.74 |
| 2025-07-29 | 522.14 |
| 2025-07-28 | 524.30 |
| 2025-07-25 | 522.50 |
| 2025-07-24 | 527.90 |
| 2025-07-23 | 528.26 |
| 2025-07-22 | 524.30 |
| 2025-07-21 | 524.66 |
| 2025-07-18 | 528.26 |
| 2025-07-17 | 528.26 |
| 2025-07-16 | 530.41 |
| 2025-07-15 | 527.54 |
| 2025-07-14 | 522.86 |
| 2025-07-11 | 525.74 |
| 2025-07-10 | 519.63 |
| 2025-07-09 | 518.91 |
| 2025-07-08 | 518.55 |
| 2025-07-07 | 518.19 |
| 2025-07-04 | 517.83 |
| 2025-07-03 | 521.06 |
| 2025-07-02 | 525.02 |
| 2025-06-30 | 526.46 |
| 2025-06-27 | 521.06 |
| 2025-06-26 | 525.02 |
| 2025-06-25 | 528.62 |
| 2025-06-24 | 525.74 |
| 2025-06-23 | 519.27 |
| 2025-06-20 | 521.42 |
| 2025-06-19 | 517.11 |
| 2025-06-18 | 523.94 |
| 2025-06-17 | 526.10 |
| 2025-06-16 | 528.62 |
| 2025-06-13 | 532.21 |
| 2025-06-12 | 528.26 |
| 2025-06-11 | 535.09 |
| 2025-06-10 | 529.33 |
| 2025-06-09 | 530.05 |
| 2025-06-06 | 532.21 |
| 2025-06-05 | 523.65 |
| 2025-06-04 | 521.21 |
| 2025-06-03 | 522.95 |
| 2025-06-02 | 515.61 |
| 2025-05-30 | 515.26 |
| 2025-05-29 | 521.90 |
| 2025-05-28 | 521.21 |
| 2025-05-27 | 520.51 |
| 2025-05-26 | 516.66 |
| 2025-05-23 | 506.17 |
| 2025-05-22 | 507.57 |
| 2025-05-21 | 515.96 |
| 2025-05-20 | 515.96 |
| 2025-05-19 | 505.47 |
| 2025-05-16 | 499.88 |
| 2025-05-15 | 495.69 |
| 2025-05-14 | 494.29 |
| 2025-05-13 | 483.10 |
| 2025-05-12 | 489.04 |
| 2025-05-09 | 484.15 |
| 2025-05-08 | 483.80 |
| 2025-05-07 | 480.30 |
| 2025-05-06 | 478.21 |
| 2025-05-02 | 471.57 |
| 2025-04-30 | 466.67 |
| 2025-04-29 | 469.47 |
| 2025-04-28 | 470.52 |
| 2025-04-25 | 465.27 |
| 2025-04-24 | 466.32 |
| 2025-04-23 | 466.67 |
| 2025-04-22 | 479.61 |
| 2025-04-17 | 484.15 |
| 2025-04-16 | 482.05 |
| 2025-04-15 | 479.26 |
| 2025-04-14 | 470.87 |
| 2025-04-11 | 466.32 |
| 2025-04-10 | 462.48 |
| 2025-04-09 | 452.34 |
| 2025-04-08 | 449.89 |
| 2025-04-07 | 450.59 |
| 2025-04-03 | 484.50 |
| 2025-04-02 | 486.25 |
| 2025-04-01 | 487.30 |
| 2025-03-31 | 485.90 |
| 2025-03-28 | 478.56 |
| 2025-03-27 | 477.16 |
| 2025-03-26 | 475.41 |
| 2025-03-25 | 471.91 |
| 2025-03-24 | 477.86 |
| 2025-03-21 | 484.15 |
| 2025-03-20 | 483.80 |
| 2025-03-19 | 492.19 |
| 2025-03-18 | 494.29 |
| 2025-03-17 | 485.20 |
| 2025-03-14 | 483.80 |
| 2025-03-13 | 478.21 |
| 2025-03-12 | 472.61 |
| 2025-03-11 | 477.51 |
| 2025-03-10 | 481.00 |
| 2025-03-07 | 484.15 |
| 2025-03-06 | 474.71 |
| 2025-03-05 | 468.07 |
| 2025-03-04 | 455.83 |
| 2025-03-03 | 450.94 |
| 2025-02-28 | 452.34 |
| 2025-02-27 | 450.59 |
| 2025-02-26 | 452.34 |
| 2025-02-25 | 460.38 |
| 2025-02-24 | 467.02 |
| 2025-02-21 | 476.81 |
| 2025-02-20 | 460.03 |
| 2025-02-19 | 464.57 |
| 2025-02-18 | 462.83 |
| 2025-02-17 | 461.08 |
| 2025-02-14 | 458.63 |
| 2025-02-13 | 445.35 |
| 2025-02-12 | 444.65 |
| 2025-02-11 | 438.70 |
| 2025-02-10 | 439.40 |
| 2025-02-07 | 427.87 |
| 2025-02-06 | 428.22 |
| 2025-02-05 | 429.27 |
| 2025-02-04 | 434.86 |
| 2025-02-03 | 431.01 |
| 2025-01-28 | 429.27 |
| 2025-01-27 | 430.66 |
| 2025-01-24 | 426.47 |
| 2025-01-23 | 423.32 |
| 2025-01-22 | 424.37 |
| 2025-01-21 | 427.17 |
| 2025-01-20 | 427.17 |
| 2025-01-17 | 425.07 |
| 2025-01-16 | 426.82 |
| 2025-01-15 | 420.88 |
| 2025-01-14 | 419.48 |
| 2025-01-13 | 418.43 |
| 2025-01-10 | 422.97 |
| 2025-01-09 | 426.12 |
| 2025-01-08 | 426.47 |
| 2025-01-07 | 428.57 |
| 2025-01-06 | 430.66 |
| 2025-01-03 | 430.31 |
| 2025-01-02 | 428.57 |
| 2024-12-31 | 435.56 |
| 2024-12-30 | 432.41 |
| 2024-12-27 | 431.36 |
| 2024-12-24 | 431.71 |
| 2024-12-23 | 429.62 |
| 2024-12-20 | 426.82 |
| 2024-12-19 | 427.87 |
| 2024-12-18 | 428.92 |
| 2024-12-17 | 425.07 |
| 2024-12-16 | 423.32 |
| 2024-12-13 | 417.73 |
| 2024-12-12 | 421.23 |
| 2024-12-11 | 418.08 |
| 2024-12-10 | 415.98 |
| 2024-12-09 | 417.38 |
| 2024-12-06 | 408.64 |
| 2024-12-05 | 406.89 |
| 2024-12-04 | 406.89 |
| 2024-12-03 | 405.14 |
| 2024-12-02 | 405.49 |
| 2024-11-29 | 405.49 |
| 2024-11-28 | 400.95 |
| 2024-11-27 | 403.40 |
| 2024-11-26 | 397.80 |
| 2024-11-25 | 395.71 |
| 2024-11-22 | 392.56 |
| 2024-11-21 | 396.41 |
| 2024-11-20 | 398.50 |
| 2024-11-19 | 396.06 |
| 2024-11-18 | 395.36 |
| 2024-11-15 | 393.26 |
| 2024-11-14 | 386.97 |
| 2024-11-13 | 389.41 |
| 2024-11-12 | 383.12 |
| 2024-11-11 | 391.51 |
| 2024-11-08 | 395.01 |
| 2024-11-07 | 399.55 |
| 2024-11-06 | 396.41 |
| 2024-11-05 | 402.35 |
| 2024-11-04 | 399.55 |
| 2024-11-01 | 400.60 |
| 2024-10-31 | 399.55 |
| 2024-10-30 | 396.06 |
| 2024-10-29 | 398.85 |
| 2024-10-28 | 400.95 |
| 2024-10-25 | 404.10 |
| 2024-10-24 | 406.54 |
| 2024-10-23 | 408.29 |
| 2024-10-22 | 408.64 |
| 2024-10-21 | 412.14 |
| 2024-10-18 | 415.63 |
| 2024-10-17 | 410.39 |
| 2024-10-16 | 413.88 |
| 2024-10-15 | 414.93 |
| 2024-10-14 | 425.07 |
| 2024-10-10 | 421.23 |
| 2024-10-09 | 404.80 |
| 2024-10-08 | 410.39 |
| 2024-10-07 | 440.80 |
| 2024-10-04 | 427.87 |
| 2024-10-03 | 425.77 |
| 2024-10-02 | 438.36 |
| 2024-09-30 | 413.53 |
| 2024-09-27 | 410.74 |
| 2024-09-26 | 406.89 |
| 2024-09-25 | 415.28 |
| 2024-09-24 | 413.88 |
| 2024-09-23 | 403.75 |
| 2024-09-20 | 404.10 |
| 2024-09-19 | 404.10 |
| 2024-09-17 | 402.70 |
| 2024-09-16 | 398.15 |
| 2024-09-13 | 397.10 |
| 2024-09-12 | 391.16 |
| 2024-09-11 | 391.16 |
| 2024-09-10 | 397.80 |
| 2024-09-09 | 398.15 |
| 2024-09-05 | 403.40 |
| 2024-09-04 | 407.59 |
| 2024-09-03 | 414.23 |
| 2024-09-02 | 412.84 |
| 2024-08-30 | 414.58 |
| 2024-08-29 | 409.86 |
| 2024-08-28 | 411.21 |
| 2024-08-27 | 415.60 |
| 2024-08-26 | 409.86 |
| 2024-08-23 | 406.48 |
| 2024-08-22 | 404.79 |
| 2024-08-21 | 401.75 |
| 2024-08-20 | 400.40 |
| 2024-08-19 | 402.43 |
| 2024-08-16 | 401.08 |
| 2024-08-15 | 399.39 |
| 2024-08-14 | 392.64 |
| 2024-08-13 | 385.88 |
| 2024-08-12 | 378.79 |
| 2024-08-09 | 381.49 |
| 2024-08-08 | 387.91 |
| 2024-08-07 | 382.84 |
| 2024-08-06 | 376.77 |
| 2024-08-05 | 382.84 |
| 2024-08-02 | 398.04 |
| 2024-08-01 | 397.36 |
| 2024-07-31 | 390.27 |
| 2024-07-30 | 389.93 |
| 2024-07-29 | 394.32 |
| 2024-07-26 | 391.29 |
| 2024-07-25 | 404.79 |
| 2024-07-24 | 409.86 |
| 2024-07-23 | 410.19 |
| 2024-07-22 | 410.19 |
| 2024-07-19 | 406.48 |
| 2024-07-18 | 412.22 |
| 2024-07-17 | 406.48 |
| 2024-07-16 | 418.64 |
| 2024-07-15 | 419.99 |
| 2024-07-12 | 421.34 |
| 2024-07-11 | 417.28 |
| 2024-07-10 | 412.22 |
| 2024-07-09 | 416.61 |
| 2024-07-08 | 419.31 |
| 2024-07-05 | 418.97 |
| 2024-07-04 | 425.39 |
| 2024-07-03 | 428.76 |
| 2024-07-02 | 422.69 |
| 2024-06-28 | 419.99 |
| 2024-06-27 | 406.48 |
| 2024-06-26 | 403.44 |
| 2024-06-25 | 402.77 |
| 2024-06-24 | 399.39 |
| 2024-06-21 | 401.75 |
| 2024-06-20 | 401.75 |
| 2024-06-19 | 398.04 |
| 2024-06-18 | 393.65 |
| 2024-06-17 | 390.27 |
| 2024-06-14 | 396.35 |
| 2024-06-13 | 402.09 |
| 2024-06-12 | 396.69 |
| 2024-06-11 | 399.05 |
| 2024-06-07 | 406.14 |
| 2024-06-06 | 403.78 |
| 2024-06-05 | 395.00 |
| 2024-06-04 | 398.60 |
| 2024-06-03 | 398.27 |
| 2024-05-31 | 391.08 |
| 2024-05-30 | 378.98 |
| 2024-05-29 | 383.23 |
| 2024-05-28 | 387.15 |
| 2024-05-27 | 389.44 |
| 2024-05-24 | 378.65 |
| 2024-05-23 | 379.31 |
| 2024-05-22 | 381.92 |
| 2024-05-21 | 382.58 |
| 2024-05-20 | 382.58 |
| 2024-05-17 | 386.17 |
| 2024-05-16 | 380.61 |
| 2024-05-14 | 381.92 |
| 2024-05-13 | 382.25 |
| 2024-05-10 | 383.88 |
| 2024-05-09 | 361.65 |
| 2024-05-08 | 358.38 |
| 2024-05-07 | 356.42 |
| 2024-05-06 | 355.44 |
| 2024-05-03 | 355.44 |
| 2024-05-02 | 355.77 |
| 2024-04-30 | 357.07 |
| 2024-04-29 | 355.44 |
| 2024-04-26 | 364.59 |
| 2024-04-25 | 362.96 |
| 2024-04-24 | 360.67 |
| 2024-04-23 | 354.79 |
| 2024-04-22 | 356.09 |
| 2024-04-19 | 351.19 |
| 2024-04-18 | 349.55 |
| 2024-04-17 | 350.21 |
| 2024-04-16 | 343.67 |
| 2024-04-15 | 347.59 |
| 2024-04-12 | 344.00 |
| 2024-04-11 | 349.23 |
| 2024-04-10 | 350.86 |
| 2024-04-09 | 344.98 |
| 2024-04-08 | 344.00 |
| 2024-04-05 | 339.09 |
| 2024-04-03 | 341.71 |
| 2024-04-02 | 343.01 |
| 2024-03-28 | 337.46 |
| 2024-03-27 | 338.76 |
| 2024-03-26 | 341.38 |
| 2024-03-25 | 336.48 |
| 2024-03-22 | 339.75 |
| 2024-03-21 | 337.13 |
| 2024-03-20 | 331.90 |
| 2024-03-19 | 331.90 |
| 2024-03-18 | 331.90 |
| 2024-03-15 | 332.88 |
| 2024-03-14 | 336.48 |
| 2024-03-13 | 337.78 |
| 2024-03-12 | 341.38 |
| 2024-03-11 | 341.38 |
| 2024-03-08 | 342.69 |
| 2024-03-07 | 341.05 |
| 2024-03-06 | 344.98 |
| 2024-03-05 | 337.13 |
| 2024-03-04 | 337.46 |
| 2024-03-01 | 328.30 |
| 2024-02-29 | 330.26 |
| 2024-02-28 | 336.48 |
| 2024-02-27 | 338.11 |
| 2024-02-26 | 336.80 |
| 2024-02-23 | 343.67 |
| 2024-02-22 | 351.19 |
| 2024-02-21 | 343.67 |
| 2024-02-20 | 342.69 |
| 2024-02-19 | 340.73 |
| 2024-02-16 | 335.17 |
| 2024-02-15 | 332.88 |
| 2024-02-14 | 333.86 |
| 2024-02-09 | 334.19 |
| 2024-02-08 | 338.44 |
| 2024-02-07 | 335.82 |
| 2024-02-06 | 336.48 |
| 2024-02-05 | 331.90 |
| 2024-02-02 | 334.84 |
| 2024-02-01 | 329.61 |
| 2024-01-31 | 334.51 |
| 2024-01-30 | 339.75 |
| 2024-01-29 | 342.69 |
| 2024-01-26 | 340.40 |
| 2024-01-25 | 342.36 |
| 2024-01-24 | 332.23 |
| 2024-01-23 | 317.51 |
| 2024-01-22 | 317.19 |
| 2024-01-19 | 324.71 |
| 2024-01-18 | 325.36 |
| 2024-01-17 | 324.38 |
| 2024-01-16 | 332.55 |
| 2024-01-15 | 329.94 |
| 2024-01-12 | 325.69 |
| 2024-01-11 | 325.36 |
| 2024-01-10 | 326.67 |
| 2024-01-09 | 328.96 |
| 2024-01-08 | 327.65 |
| 2024-01-05 | 330.26 |
| 2024-01-04 | 318.82 |
| 2024-01-03 | 318.49 |
| 2024-01-02 | 320.13 |
| 2023-12-29 | 323.72 |
| 2023-12-28 | 319.47 |
| 2023-12-27 | 314.90 |
| 2023-12-22 | 303.78 |
| 2023-12-21 | 302.80 |
| 2023-12-20 | 302.47 |
| 2023-12-19 | 301.82 |
| 2023-12-18 | 303.13 |
| 2023-12-15 | 306.40 |
| 2023-12-14 | 307.38 |
| 2023-12-13 | 305.09 |
| 2023-12-12 | 306.72 |
| 2023-12-11 | 307.05 |
| 2023-12-08 | 307.70 |
| 2023-12-07 | 309.34 |
| 2023-12-06 | 311.30 |
| 2023-12-05 | 306.07 |
| 2023-12-04 | 310.97 |
| 2023-12-01 | 307.70 |
| 2023-11-30 | 313.92 |
| 2023-11-29 | 308.69 |
| 2023-11-28 | 308.69 |
| 2023-11-27 | 314.57 |
| 2023-11-24 | 314.24 |
| 2023-11-23 | 315.55 |
| 2023-11-22 | 310.65 |
| 2023-11-21 | 310.32 |
| 2023-11-20 | 310.65 |
| 2023-11-17 | 308.03 |
| 2023-11-16 | 313.92 |
| 2023-11-15 | 314.57 |
| 2023-11-14 | 306.40 |
| 2023-11-13 | 307.05 |
| 2023-11-10 | 303.13 |
| 2023-11-09 | 307.70 |
| 2023-11-08 | 304.43 |
| 2023-11-07 | 305.74 |
| 2023-11-06 | 307.70 |
| 2023-11-03 | 308.36 |
| 2023-11-02 | 309.01 |
| 2023-11-01 | 305.74 |
| 2023-10-31 | 305.09 |
| 2023-10-30 | 305.09 |
| 2023-10-27 | 310.97 |
| 2023-10-26 | 310.65 |
| 2023-10-25 | 305.42 |
| 2023-10-24 | 314.24 |
| 2023-10-20 | 320.13 |
| 2023-10-19 | 325.69 |
| 2023-10-18 | 330.59 |
| 2023-10-17 | 326.34 |
| 2023-10-16 | 324.05 |
| 2023-10-13 | 322.42 |
| 2023-10-12 | 323.07 |
| 2023-10-11 | 323.40 |
| 2023-10-10 | 325.03 |
| 2023-10-09 | 326.01 |
| 2023-10-06 | 323.40 |
| 2023-10-05 | 320.13 |
| 2023-10-04 | 319.80 |
| 2023-10-03 | 322.09 |
| 2023-09-29 | 329.61 |
| 2023-09-28 | 327.98 |
| 2023-09-27 | 333.53 |
| 2023-09-26 | 329.61 |
| 2023-09-25 | 337.78 |
| 2023-09-22 | 345.96 |
| 2023-09-21 | 344.98 |
| 2023-09-20 | 342.69 |
| 2023-09-19 | 344.98 |
| 2023-09-18 | 335.82 |
| 2023-09-15 | 339.75 |
| 2023-09-14 | 331.90 |
| 2023-09-13 | 326.34 |
| 2023-09-12 | 325.69 |
| 2023-09-11 | 325.36 |
| 2023-09-07 | 325.03 |
| 2023-09-06 | 324.38 |
| 2023-09-05 | 325.36 |
| 2023-09-04 | 327.98 |
| 2023-08-31 | 322.87 |
| 2023-08-30 | 316.57 |
| 2023-08-29 | 315.94 |
| 2023-08-28 | 313.74 |
| 2023-08-25 | 311.85 |
| 2023-08-24 | 312.48 |
| 2023-08-23 | 309.64 |
| 2023-08-22 | 308.38 |
| 2023-08-21 | 301.13 |
| 2023-08-18 | 304.60 |
| 2023-08-17 | 310.27 |
| 2023-08-16 | 313.11 |
| 2023-08-15 | 320.67 |
| 2023-08-14 | 317.83 |
| 2023-08-11 | 317.20 |
| 2023-08-10 | 308.69 |
| 2023-08-09 | 306.49 |
| 2023-08-08 | 309.01 |
| 2023-08-07 | 310.27 |
| 2023-08-04 | 308.38 |
| 2023-08-03 | 301.13 |
| 2023-08-02 | 303.65 |
| 2023-08-01 | 307.75 |
| 2023-07-31 | 303.97 |
| 2023-07-28 | 309.64 |
| 2023-07-27 | 310.90 |
| 2023-07-26 | 309.64 |
| 2023-07-25 | 309.64 |
| 2023-07-24 | 306.49 |
| 2023-07-21 | 309.33 |
| 2023-07-20 | 305.23 |
| 2023-07-19 | 304.60 |
| 2023-07-18 | 300.82 |
| 2023-07-14 | 306.17 |
| 2023-07-13 | 298.61 |
| 2023-07-12 | 293.25 |
| 2023-07-11 | 294.52 |
| 2023-07-10 | 294.83 |
| 2023-07-07 | 297.67 |
| 2023-07-06 | 303.34 |
| 2023-07-05 | 306.49 |
| 2023-07-04 | 309.01 |
| 2023-07-03 | 306.49 |
| 2023-06-30 | 303.65 |
| 2023-06-29 | 299.24 |
| 2023-06-28 | 300.19 |
| 2023-06-27 | 301.13 |
| 2023-06-26 | 298.61 |
| 2023-06-23 | 292.31 |
| 2023-06-21 | 300.19 |
| 2023-06-20 | 305.23 |
| 2023-06-19 | 307.12 |
| 2023-06-16 | 300.82 |
| 2023-06-15 | 303.02 |
| 2023-06-14 | 299.56 |
| 2023-06-13 | 301.45 |
| 2023-06-12 | 305.86 |
| 2023-06-09 | 310.59 |
| 2023-06-08 | 300.19 |
| 2023-06-07 | 298.30 |
| 2023-06-06 | 300.44 |
| 2023-06-05 | 298.61 |
| 2023-06-02 | 292.22 |
| 2023-06-01 | 285.21 |
| 2023-05-31 | 287.65 |
| 2023-05-30 | 291.91 |
| 2023-05-29 | 289.78 |
| 2023-05-25 | 292.22 |
| 2023-05-24 | 295.26 |
| 2023-05-23 | 301.66 |
| 2023-05-22 | 308.97 |
| 2023-05-19 | 304.40 |
| 2023-05-18 | 299.53 |
| 2023-05-17 | 291.91 |
| 2023-05-16 | 300.13 |
| 2023-05-15 | 302.88 |
| 2023-05-12 | 301.96 |
| 2023-05-11 | 308.66 |
| 2023-05-10 | 312.01 |
| 2023-05-09 | 315.06 |
| 2023-05-08 | 324.19 |
| 2023-05-05 | 316.88 |
| 2023-05-04 | 316.88 |
| 2023-05-03 | 307.14 |
| 2023-05-02 | 309.57 |
| 2023-04-28 | 312.01 |
| 2023-04-27 | 310.79 |
| 2023-04-26 | 309.27 |
| 2023-04-25 | 313.53 |
| 2023-04-24 | 309.88 |
| 2023-04-21 | 307.75 |
| 2023-04-20 | 311.10 |
| 2023-04-19 | 312.32 |
| 2023-04-18 | 319.62 |
| 2023-04-17 | 320.23 |
| 2023-04-14 | 307.75 |
| 2023-04-13 | 301.35 |
| 2023-04-12 | 297.09 |
| 2023-04-11 | 297.09 |
| 2023-04-06 | 301.66 |
| 2023-04-04 | 299.83 |
| 2023-04-03 | 291.61 |
| 2023-03-31 | 287.34 |
| 2023-03-30 | 279.73 |
| 2023-03-29 | 277.60 |
| 2023-03-28 | 278.51 |
| 2023-03-27 | 280.04 |
| 2023-03-24 | 280.95 |
| 2023-03-23 | 287.34 |
| 2023-03-22 | 286.43 |
| 2023-03-21 | 281.86 |
| 2023-03-20 | 287.34 |
| 2023-03-17 | 301.66 |
| 2023-03-16 | 292.52 |
| 2023-03-15 | 294.04 |
| 2023-03-14 | 287.95 |
| 2023-03-13 | 294.96 |
| 2023-03-10 | 277.60 |
| 2023-03-09 | 289.17 |
| 2023-03-08 | 277.60 |
| 2023-03-07 | 279.12 |
| 2023-03-06 | 289.78 |
| 2023-03-03 | 277.60 |
| 2023-03-02 | 271.51 |
| 2023-03-01 | 269.07 |
| 2023-02-28 | 258.11 |
| 2023-02-27 | 248.98 |
| 2023-02-24 | 252.93 |
| 2023-02-23 | 256.89 |
| 2023-02-22 | 255.37 |
| 2023-02-21 | 258.72 |
| 2023-02-20 | 259.94 |
| 2023-02-17 | 249.28 |
| 2023-02-16 | 251.72 |
| 2023-02-15 | 244.71 |
| 2023-02-14 | 245.93 |
| 2023-02-13 | 247.15 |
| 2023-02-10 | 246.84 |
| 2023-02-09 | 244.71 |
| 2023-02-08 | 241.97 |
| 2023-02-07 | 242.89 |
| 2023-02-06 | 244.71 |
| 2023-02-03 | 245.63 |
| 2023-02-02 | 245.93 |
| 2023-02-01 | 245.93 |
| 2023-01-31 | 242.28 |
| 2023-01-30 | 244.10 |
| 2023-01-27 | 245.32 |
| 2023-01-26 | 244.41 |
| 2023-01-20 | 240.45 |
| 2023-01-19 | 235.58 |
| 2023-01-18 | 235.88 |
| 2023-01-17 | 234.36 |
| 2023-01-16 | 235.58 |
| 2023-01-13 | 238.01 |
| 2023-01-12 | 233.45 |
| 2023-01-11 | 227.66 |
| 2023-01-10 | 224.01 |
| 2023-01-09 | 224.01 |
| 2023-01-06 | 224.31 |
| 2023-01-05 | 227.05 |
| 2023-01-04 | 226.14 |
| 2023-01-03 | 219.74 |
| 2022-12-30 | 215.17 |
| 2022-12-29 | 211.52 |
| 2022-12-28 | 217.00 |
| 2022-12-23 | 216.09 |
| 2022-12-22 | 216.70 |
| 2022-12-21 | 212.43 |
| 2022-12-20 | 210.00 |
| 2022-12-19 | 211.82 |
| 2022-12-16 | 213.96 |
| 2022-12-15 | 212.43 |
| 2022-12-14 | 213.04 |
| 2022-12-13 | 213.35 |
| 2022-12-12 | 212.74 |
| 2022-12-09 | 214.57 |
| 2022-12-08 | 213.04 |
| 2022-12-07 | 214.57 |
| 2022-12-06 | 221.26 |
| 2022-12-05 | 222.79 |
| 2022-12-02 | 212.74 |
| 2022-12-01 | 213.65 |
| 2022-11-30 | 215.17 |
| 2022-11-29 | 213.65 |
| 2022-11-28 | 214.26 |
| 2022-11-25 | 215.78 |
| 2022-11-24 | 211.82 |
| 2022-11-23 | 211.22 |
| 2022-11-22 | 210.00 |
| 2022-11-21 | 204.52 |
| 2022-11-18 | 202.99 |
| 2022-11-17 | 203.60 |
| 2022-11-16 | 201.47 |
| 2022-11-15 | 200.25 |
| 2022-11-14 | 198.12 |
| 2022-11-11 | 199.64 |
| 2022-11-10 | 194.16 |
| 2022-11-09 | 194.47 |
| 2022-11-08 | 194.47 |
| 2022-11-07 | 193.25 |
| 2022-11-04 | 192.64 |
| 2022-11-03 | 190.20 |
| 2022-11-02 | 192.94 |
| 2022-11-01 | 188.68 |
| 2022-10-31 | 187.77 |
| 2022-10-28 | 193.25 |
| 2022-10-27 | 197.21 |
| 2022-10-26 | 195.69 |
| 2022-10-25 | 195.38 |
| 2022-10-24 | 196.60 |
| 2022-10-21 | 202.38 |
| 2022-10-20 | 205.13 |
| 2022-10-19 | 204.82 |
| 2022-10-18 | 205.43 |
| 2022-10-17 | 205.73 |
| 2022-10-14 | 204.82 |
| 2022-10-13 | 204.82 |
| 2022-10-12 | 205.13 |
| 2022-10-11 | 204.21 |
| 2022-10-10 | 206.04 |
| 2022-10-07 | 206.95 |
| 2022-10-06 | 208.17 |
| 2022-10-05 | 207.56 |
| 2022-10-03 | 201.47 |
| 2022-09-30 | 203.91 |
| 2022-09-29 | 203.91 |
| 2022-09-28 | 205.13 |
| 2022-09-27 | 211.82 |
| 2022-09-26 | 213.35 |
| 2022-09-23 | 215.48 |
| 2022-09-22 | 211.22 |
| 2022-09-21 | 210.30 |
| 2022-09-20 | 212.43 |
| 2022-09-19 | 213.35 |
| 2022-09-16 | 213.65 |
| 2022-09-15 | 213.96 |
| 2022-09-14 | 214.57 |
| 2022-09-13 | 216.70 |
| 2022-09-09 | 212.43 |
| 2022-09-08 | 204.52 |
| 2022-09-07 | 203.91 |
| 2022-09-06 | 204.21 |
| 2022-09-05 | 202.99 |
| 2022-09-02 | 202.41 |
| 2022-09-01 | 203.87 |
| 2022-08-31 | 206.78 |
| 2022-08-30 | 206.20 |
| 2022-08-29 | 205.91 |
| 2022-08-26 | 206.78 |
| 2022-08-25 | 205.91 |
| 2022-08-24 | 203.87 |
| 2022-08-23 | 205.91 |
| 2022-08-22 | 208.53 |
| 2022-08-19 | 206.78 |
| 2022-08-18 | 204.74 |
| 2022-08-17 | 206.20 |
| 2022-08-16 | 203.29 |
| 2022-08-15 | 205.62 |
| 2022-08-12 | 206.20 |
| 2022-08-11 | 201.83 |
| 2022-08-10 | 202.12 |
| 2022-08-09 | 198.62 |
| 2022-08-08 | 196.87 |
| 2022-08-05 | 196.58 |
| 2022-08-04 | 193.95 |
| 2022-08-03 | 187.25 |
| 2022-08-02 | 186.95 |
| 2022-08-01 | 191.33 |
| 2022-07-29 | 189.58 |
| 2022-07-28 | 187.25 |
| 2022-07-27 | 189.29 |
| 2022-07-26 | 190.75 |
| 2022-07-25 | 190.45 |
| 2022-07-22 | 191.04 |
| 2022-07-21 | 191.91 |
| 2022-07-20 | 194.54 |
| 2022-07-19 | 192.50 |
| 2022-07-18 | 191.04 |
| 2022-07-15 | 185.50 |
| 2022-07-14 | 187.25 |
| 2022-07-13 | 189.00 |
| 2022-07-12 | 189.00 |
| 2022-07-11 | 186.95 |
| 2022-07-08 | 185.21 |
| 2022-07-07 | 186.08 |
| 2022-07-06 | 184.91 |
| 2022-07-05 | 185.21 |
| 2022-07-04 | 185.21 |
| 2022-06-30 | 185.79 |
| 2022-06-29 | 185.21 |
| 2022-06-28 | 185.50 |
| 2022-06-27 | 184.91 |
| 2022-06-24 | 184.62 |
| 2022-06-23 | 186.08 |
| 2022-06-22 | 187.54 |
| 2022-06-21 | 190.16 |
| 2022-06-20 | 188.41 |
| 2022-06-17 | 190.45 |
| 2022-06-16 | 187.25 |
| 2022-06-15 | 190.75 |
| 2022-06-14 | 187.83 |
| 2022-06-13 | 188.41 |
| 2022-06-10 | 191.62 |
| 2022-06-09 | 192.79 |
| 2022-06-08 | 192.50 |
| 2022-06-07 | 192.79 |
| 2022-06-06 | 194.83 |
| 2022-06-02 | 195.12 |
| 2022-06-01 | 194.25 |
| 2022-05-31 | 195.41 |
| 2022-05-30 | 195.41 |
| 2022-05-27 | 195.12 |
| 2022-05-26 | 193.08 |
| 2022-05-25 | 197.45 |
| 2022-05-24 | 194.36 |
| 2022-05-23 | 192.14 |
| 2022-05-20 | 191.86 |
| 2022-05-19 | 189.63 |
| 2022-05-18 | 192.69 |
| 2022-05-17 | 186.57 |
| 2022-05-16 | 185.74 |
| 2022-05-13 | 184.35 |
| 2022-05-12 | 179.34 |
| 2022-05-11 | 184.07 |
| 2022-05-10 | 183.79 |
| 2022-05-06 | 185.18 |
| 2022-05-05 | 186.57 |
| 2022-05-04 | 187.68 |
| 2022-05-03 | 189.35 |
| 2022-04-29 | 191.58 |
| 2022-04-28 | 190.47 |
| 2022-04-27 | 187.41 |
| 2022-04-26 | 188.80 |
| 2022-04-25 | 191.02 |
| 2022-04-22 | 201.32 |
| 2022-04-21 | 201.87 |
| 2022-04-20 | 206.05 |
| 2022-04-19 | 208.27 |
| 2022-04-14 | 207.99 |
| 2022-04-13 | 208.83 |
| 2022-04-12 | 204.10 |
| 2022-04-11 | 203.82 |
| 2022-04-08 | 208.55 |
| 2022-04-07 | 207.72 |
| 2022-04-06 | 207.99 |
| 2022-04-04 | 205.49 |
| 2022-04-01 | 203.27 |
| 2022-03-31 | 201.32 |
| 2022-03-30 | 203.82 |
| 2022-03-29 | 207.72 |
| 2022-03-28 | 207.72 |
| 2022-03-25 | 206.33 |
| 2022-03-24 | 211.61 |
| 2022-03-23 | 202.43 |
| 2022-03-22 | 201.04 |
| 2022-03-21 | 195.20 |
| 2022-03-18 | 194.36 |
| 2022-03-17 | 186.57 |
| 2022-03-16 | 179.34 |
| 2022-03-15 | 168.77 |
| 2022-03-14 | 181.29 |
| 2022-03-11 | 186.85 |
| 2022-03-10 | 187.96 |
| 2022-03-09 | 183.79 |
| 2022-03-08 | 184.62 |
| 2022-03-07 | 187.13 |
| 2022-03-04 | 189.63 |
| 2022-03-03 | 194.08 |
| 2022-03-02 | 190.74 |
| 2022-03-01 | 195.75 |
| 2022-02-28 | 193.81 |
| 2022-02-25 | 195.75 |
| 2022-02-24 | 200.48 |
| 2022-02-23 | 205.49 |
| 2022-02-22 | 207.72 |
| 2022-02-21 | 211.06 |
| 2022-02-18 | 204.93 |
| 2022-02-17 | 203.27 |
| 2022-02-16 | 209.39 |
| 2022-02-15 | 203.82 |
| 2022-02-14 | 207.44 |
| 2022-02-11 | 213.56 |
| 2022-02-10 | 213.28 |
| 2022-02-09 | 222.18 |
| 2022-02-08 | 213.00 |
| 2022-02-07 | 211.61 |
| 2022-02-04 | 202.43 |
| 2022-01-31 | 192.14 |
| 2022-01-28 | 192.41 |
| 2022-01-27 | 192.97 |
| 2022-01-26 | 197.14 |
| 2022-01-25 | 191.02 |
| 2022-01-24 | 191.02 |
| 2022-01-21 | 185.18 |
| 2022-01-20 | 181.01 |
| 2022-01-19 | 179.89 |
| 2022-01-18 | 181.56 |
| 2022-01-17 | 181.29 |
| 2022-01-14 | 182.68 |
| 2022-01-13 | 184.07 |
| 2022-01-12 | 182.68 |
| 2022-01-11 | 180.73 |
| 2022-01-10 | 179.89 |
| 2022-01-07 | 176.56 |
| 2022-01-06 | 173.50 |
| 2022-01-05 | 176.00 |
| 2022-01-04 | 167.10 |
| 2022-01-03 | 162.09 |
| 2021-12-31 | 160.42 |
| 2021-12-30 | 161.81 |
| 2021-12-29 | 162.64 |
| 2021-12-28 | 163.20 |
| 2021-12-24 | 164.31 |
| 2021-12-23 | 159.31 |
| 2021-12-22 | 157.64 |
| 2021-12-21 | 157.64 |
| 2021-12-20 | 157.91 |
| 2021-12-17 | 158.47 |
| 2021-12-16 | 157.91 |
| 2021-12-15 | 158.75 |
| 2021-12-14 | 156.52 |
| 2021-12-13 | 157.91 |
| 2021-12-10 | 157.08 |
| 2021-12-09 | 159.03 |
| 2021-12-08 | 159.31 |
| 2021-12-07 | 159.58 |
| 2021-12-06 | 157.08 |
| 2021-12-03 | 159.86 |
| 2021-12-02 | 159.58 |
| 2021-12-01 | 159.86 |
| 2021-11-30 | 159.31 |
| 2021-11-29 | 160.70 |
| 2021-11-26 | 160.97 |
| 2021-11-25 | 163.48 |
| 2021-11-24 | 163.76 |
| 2021-11-23 | 165.70 |
| 2021-11-22 | 164.59 |
| 2021-11-19 | 163.48 |
| 2021-11-18 | 163.48 |
| 2021-11-17 | 161.81 |
| 2021-11-16 | 162.37 |
| 2021-11-15 | 162.92 |
| 2021-11-12 | 164.04 |
| 2021-11-11 | 164.59 |
| 2021-11-10 | 166.82 |
| 2021-11-09 | 167.65 |
| 2021-11-08 | 168.49 |
| 2021-11-05 | 170.99 |
| 2021-11-04 | 169.60 |
| 2021-11-03 | 167.93 |
| 2021-11-02 | 169.88 |
| 2021-11-01 | 170.16 |
| 2021-10-29 | 168.49 |
| 2021-10-28 | 171.83 |
| 2021-10-27 | 171.27 |
| 2021-10-26 | 173.50 |
| 2021-10-25 | 172.66 |
| 2021-10-22 | 172.38 |
| 2021-10-21 | 172.66 |
| 2021-10-20 | 171.55 |
| 2021-10-19 | 171.27 |
| 2021-10-18 | 170.16 |
| 2021-10-15 | 170.71 |
| 2021-10-12 | 169.60 |
| 2021-10-11 | 171.27 |
| 2021-10-08 | 168.77 |
| 2021-10-07 | 163.76 |
| 2021-10-06 | 161.53 |
| 2021-10-05 | 160.97 |
| 2021-10-04 | 159.58 |
| 2021-09-30 | 161.25 |
| 2021-09-29 | 161.53 |
| 2021-09-28 | 161.53 |
| 2021-09-27 | 161.81 |
| 2021-09-24 | 162.64 |
| 2021-09-23 | 165.70 |
| 2021-09-21 | 162.37 |
| 2021-09-20 | 161.53 |
| 2021-09-17 | 165.98 |
| 2021-09-16 | 165.43 |
| 2021-09-15 | 170.71 |
| 2021-09-14 | 170.71 |
| 2021-09-13 | 172.10 |
| 2021-09-10 | 171.55 |
| 2021-09-09 | 168.49 |
| 2021-09-08 | 170.71 |
| 2021-09-07 | 175.16 |
| 2021-09-06 | 173.22 |
| 2021-09-03 | 168.49 |
| 2021-09-02 | 169.88 |
| 2021-09-01 | 167.10 |
| 2021-08-31 | 162.37 |
| 2021-08-30 | 163.20 |
| 2021-08-27 | 164.04 |
| 2021-08-26 | 166.26 |
| 2021-08-25 | 171.27 |
| 2021-08-24 | 173.33 |
| 2021-08-23 | 174.94 |
| 2021-08-20 | 172.52 |
| 2021-08-19 | 177.10 |
| 2021-08-18 | 177.10 |
| 2021-08-17 | 175.75 |
| 2021-08-16 | 179.52 |
| 2021-08-13 | 179.25 |
| 2021-08-12 | 170.90 |
| 2021-08-11 | 171.71 |
| 2021-08-10 | 168.75 |
| 2021-08-09 | 169.56 |
| 2021-08-06 | 164.98 |
| 2021-08-05 | 166.33 |
| 2021-08-04 | 168.21 |
| 2021-08-03 | 167.13 |
| 2021-08-02 | 163.90 |
| 2021-07-30 | 157.71 |
| 2021-07-29 | 159.86 |
| 2021-07-28 | 156.63 |
| 2021-07-27 | 158.79 |
| 2021-07-26 | 162.56 |
| 2021-07-23 | 169.83 |
| 2021-07-22 | 170.37 |
| 2021-07-21 | 162.83 |
| 2021-07-20 | 159.59 |
| 2021-07-19 | 160.94 |
| 2021-07-16 | 158.79 |
| 2021-07-15 | 158.79 |
| 2021-07-14 | 157.71 |
| 2021-07-13 | 155.56 |
| 2021-07-12 | 151.52 |
| 2021-07-09 | 151.52 |
| 2021-07-08 | 152.05 |
| 2021-07-07 | 155.82 |
| 2021-07-06 | 156.63 |
| 2021-07-05 | 158.52 |
| 2021-07-02 | 157.71 |
| 2021-06-30 | 161.48 |
| 2021-06-29 | 163.90 |
| 2021-06-28 | 167.13 |
| 2021-06-25 | 166.60 |
| 2021-06-24 | 160.13 |
| 2021-06-23 | 161.21 |
| 2021-06-22 | 162.83 |
| 2021-06-21 | 162.02 |
| 2021-06-18 | 155.02 |
| 2021-06-17 | 155.82 |
| 2021-06-16 | 157.98 |
| 2021-06-15 | 158.52 |
| 2021-06-11 | 161.75 |
| 2021-06-10 | 162.56 |
| 2021-06-09 | 163.36 |
| 2021-06-08 | 162.02 |
| 2021-06-07 | 162.02 |
| 2021-06-04 | 160.67 |
| 2021-06-03 | 160.13 |
| 2021-06-02 | 161.21 |
| 2021-06-01 | 162.56 |
| 2021-05-31 | 160.67 |
| 2021-05-28 | 165.25 |
| 2021-05-27 | 168.21 |
| 2021-05-26 | 169.29 |
| 2021-05-25 | 169.83 |
| 2021-05-24 | 169.29 |
| 2021-05-21 | 168.48 |
| 2021-05-20 | 168.48 |
| 2021-05-18 | 169.83 |
| 2021-05-17 | 162.83 |
| 2021-05-14 | 161.48 |
| 2021-05-13 | 160.67 |
| 2021-05-12 | 163.36 |
| 2021-05-11 | 165.25 |
| 2021-05-10 | 168.48 |
| 2021-05-07 | 169.29 |
| 2021-05-06 | 169.56 |
| 2021-05-05 | 169.29 |
| 2021-05-04 | 167.67 |
| 2021-05-03 | 169.02 |
| 2021-04-30 | 170.58 |
| 2021-04-29 | 172.66 |
| 2021-04-28 | 169.54 |
| 2021-04-27 | 170.84 |
| 2021-04-26 | 171.10 |
| 2021-04-23 | 172.92 |
| 2021-04-22 | 177.35 |
| 2021-04-21 | 172.92 |
| 2021-04-20 | 172.40 |
| 2021-04-19 | 171.10 |
| 2021-04-16 | 166.42 |
| 2021-04-15 | 158.61 |
| 2021-04-14 | 160.17 |
| 2021-04-13 | 160.17 |
| 2021-04-12 | 160.95 |
| 2021-04-09 | 161.48 |
| 2021-04-08 | 163.56 |
| 2021-04-07 | 163.82 |
| 2021-04-01 | 165.64 |
| 2021-03-31 | 165.12 |
| 2021-03-30 | 166.68 |
| 2021-03-29 | 165.38 |
| 2021-03-26 | 164.08 |
| 2021-03-25 | 165.38 |
| 2021-03-24 | 171.10 |
| 2021-03-23 | 171.36 |
| 2021-03-22 | 173.70 |
| 2021-03-19 | 175.52 |
| 2021-03-18 | 178.91 |
| 2021-03-17 | 178.91 |
| 2021-03-16 | 176.05 |
| 2021-03-15 | 170.84 |
| 2021-03-12 | 170.58 |
| 2021-03-11 | 177.61 |
| 2021-03-10 | 179.43 |
| 2021-03-09 | 185.41 |
| 2021-03-08 | 192.70 |
| 2021-03-05 | 195.82 |
| 2021-03-04 | 186.19 |
| 2021-03-03 | 192.70 |
| 2021-03-02 | 186.19 |
| 2021-03-01 | 193.22 |
| 2021-02-26 | 179.43 |
| 2021-02-25 | 185.15 |
| 2021-02-24 | 185.15 |
| 2021-02-23 | 190.87 |
| 2021-02-22 | 189.57 |
| 2021-02-19 | 179.69 |
| 2021-02-18 | 162.78 |
| 2021-02-17 | 157.57 |
| 2021-02-16 | 148.99 |
| 2021-02-11 | 146.91 |
| 2021-02-10 | 143.78 |
| 2021-02-09 | 141.96 |
| 2021-02-08 | 143.26 |
| 2021-02-05 | 144.04 |
| 2021-02-04 | 146.12 |
| 2021-02-03 | 151.07 |
| 2021-02-02 | 151.33 |
| 2021-02-01 | 152.11 |
| 2021-01-29 | 146.12 |
| 2021-01-28 | 149.25 |
| 2021-01-27 | 149.25 |
| 2021-01-26 | 136.76 |
| 2021-01-25 | 145.34 |
| 2021-01-22 | 147.69 |
| 2021-01-21 | 154.71 |
| 2021-01-20 | 154.97 |
| 2021-01-19 | 159.65 |
| 2021-01-18 | 156.01 |
| 2021-01-15 | 145.08 |
| 2021-01-14 | 145.34 |
| 2021-01-13 | 139.10 |
| 2021-01-12 | 143.52 |
| 2021-01-11 | 128.43 |
| 2021-01-08 | 115.94 |
| 2021-01-07 | 125.31 |
| 2021-01-06 | 142.74 |
| 2021-01-05 | 139.88 |
| 2021-01-04 | 128.17 |
| 2020-12-31 | 129.99 |
| 2020-12-30 | 128.17 |
| 2020-12-29 | 132.34 |
| 2020-12-28 | 136.76 |
| 2020-12-24 | 131.56 |
| 2020-12-23 | 128.17 |
| 2020-12-22 | 127.65 |
| 2020-12-21 | 129.73 |
| 2020-12-18 | 137.02 |
| 2020-12-17 | 129.73 |
| 2020-12-16 | 131.03 |
| 2020-12-15 | 129.73 |
| 2020-12-14 | 129.99 |
| 2020-12-11 | 130.51 |
| 2020-12-10 | 133.90 |
| 2020-12-09 | 135.20 |
| 2020-12-08 | 136.50 |
| 2020-12-07 | 141.18 |
| 2020-12-04 | 143.26 |
| 2020-12-03 | 146.65 |
| 2020-12-02 | 143.78 |
| 2020-12-01 | 140.92 |
| 2020-11-30 | 141.44 |
| 2020-11-27 | 147.43 |
| 2020-11-26 | 147.95 |
| 2020-11-25 | 147.69 |
| 2020-11-24 | 146.91 |
| 2020-11-23 | 141.96 |
| 2020-11-20 | 144.30 |
| 2020-11-19 | 145.08 |
| 2020-11-18 | 144.82 |
| 2020-11-17 | 146.65 |
| 2020-11-16 | 150.55 |
| 2020-11-13 | 160.17 |
| 2020-11-12 | 173.96 |
| 2020-11-11 | 180.73 |
| 2020-11-10 | 166.68 |
| 2020-11-09 | 163.30 |
| 2020-11-06 | 164.08 |
| 2020-11-05 | 159.91 |
| 2020-11-04 | 150.03 |
| 2020-11-03 | 155.23 |
| 2020-11-02 | 152.63 |
| 2020-10-30 | 145.34 |
| 2020-10-29 | 150.29 |
| 2020-10-28 | 155.23 |
| 2020-10-27 | 161.74 |
| 2020-10-23 | 164.86 |
| 2020-10-22 | 162.78 |
| 2020-10-21 | 170.06 |
| 2020-10-20 | 159.91 |
| 2020-10-19 | 159.91 |
| 2020-10-16 | 160.17 |
| 2020-10-15 | 161.48 |
| 2020-10-14 | 166.94 |
| 2020-10-12 | 164.34 |
| 2020-10-09 | 159.91 |
| 2020-10-08 | 162.00 |
| 2020-10-07 | 162.26 |
| 2020-10-06 | 158.35 |
| 2020-10-05 | 157.57 |
| 2020-09-30 | 157.31 |
| 2020-09-29 | 154.71 |
| 2020-09-28 | 160.43 |
| 2020-09-25 | 162.00 |
| 2020-09-24 | 159.91 |
| 2020-09-23 | 164.86 |
| 2020-09-22 | 167.98 |
| 2020-09-21 | 170.06 |
| 2020-09-18 | 172.92 |
| 2020-09-17 | 172.66 |
| 2020-09-16 | 176.31 |
| 2020-09-15 | 178.65 |
| 2020-09-14 | 179.95 |
| 2020-09-11 | 176.57 |
| 2020-09-10 | 176.57 |
| 2020-09-09 | 180.21 |
| 2020-09-08 | 178.65 |
| 2020-09-07 | 173.70 |
| 2020-09-04 | 176.57 |
| 2020-09-03 | 175.78 |
| 2020-09-02 | 176.05 |
| 2020-09-01 | 179.95 |
| 2020-08-31 | 181.77 |
| 2020-08-28 | 190.35 |
| 2020-08-27 | 191.14 |
| 2020-08-26 | 198.78 |
| 2020-08-25 | 195.74 |
| 2020-08-24 | 199.29 |
| 2020-08-21 | 196.00 |
| 2020-08-20 | 191.94 |
| 2020-08-19 | 198.28 |
| 2020-08-18 | 203.35 |
| 2020-08-17 | 197.01 |
| 2020-08-14 | 197.26 |
| 2020-08-13 | 199.04 |
| 2020-08-12 | 188.65 |
| 2020-08-11 | 187.63 |
| 2020-08-10 | 177.75 |
| 2020-08-07 | 172.94 |
| 2020-08-06 | 173.95 |
| 2020-08-05 | 181.30 |
| 2020-08-04 | 174.71 |
| 2020-08-03 | 173.19 |
| 2020-07-31 | 169.13 |
| 2020-07-30 | 169.13 |
| 2020-07-29 | 170.91 |
| 2020-07-28 | 168.63 |
| 2020-07-27 | 168.63 |
| 2020-07-24 | 171.16 |
| 2020-07-23 | 168.37 |
| 2020-07-22 | 170.40 |
| 2020-07-21 | 175.72 |
| 2020-07-20 | 172.43 |
| 2020-07-17 | 174.46 |
| 2020-07-16 | 173.44 |
| 2020-07-15 | 173.95 |
| 2020-07-14 | 175.72 |
| 2020-07-13 | 179.27 |
| 2020-07-10 | 178.26 |
| 2020-07-09 | 185.86 |
| 2020-07-08 | 184.34 |
| 2020-07-07 | 185.86 |
| 2020-07-06 | 193.72 |
| 2020-07-03 | 176.99 |
| 2020-07-02 | 176.23 |
| 2020-06-30 | 165.08 |
| 2020-06-29 | 162.54 |
| 2020-06-26 | 170.65 |
| 2020-06-24 | 178.76 |
| 2020-06-23 | 177.50 |
| 2020-06-22 | 173.44 |
| 2020-06-19 | 174.96 |
| 2020-06-18 | 174.20 |
| 2020-06-17 | 174.46 |
| 2020-06-16 | 174.46 |
| 2020-06-15 | 169.13 |
| 2020-06-12 | 174.96 |
| 2020-06-11 | 177.50 |
| 2020-06-10 | 182.57 |
| 2020-06-09 | 183.33 |
| 2020-06-08 | 173.44 |
| 2020-06-05 | 176.99 |
| 2020-06-04 | 176.23 |
| 2020-06-03 | 178.51 |
| 2020-06-02 | 178.51 |
| 2020-06-01 | 181.30 |
| 2020-05-29 | 174.20 |
| 2020-05-28 | 174.20 |
| 2020-05-27 | 175.47 |
| 2020-05-26 | 178.00 |
| 2020-05-25 | 174.71 |
| 2020-05-22 | 175.86 |
| 2020-05-21 | 183.47 |
| 2020-05-20 | 174.63 |
| 2020-05-19 | 179.79 |
| 2020-05-18 | 181.76 |
| 2020-05-15 | 178.07 |
| 2020-05-14 | 179.30 |
| 2020-05-13 | 183.97 |
| 2020-05-12 | 184.21 |
| 2020-05-11 | 190.60 |
| 2020-05-08 | 190.35 |
| 2020-05-07 | 190.35 |
| 2020-05-06 | 193.30 |
| 2020-05-05 | 195.51 |
| 2020-05-04 | 195.27 |
| 2020-04-29 | 206.81 |
| 2020-04-28 | 209.76 |
| 2020-04-27 | 207.79 |
| 2020-04-24 | 199.93 |
| 2020-04-23 | 202.14 |
| 2020-04-22 | 201.90 |
| 2020-04-21 | 194.04 |
| 2020-04-20 | 199.69 |
| 2020-04-17 | 196.25 |
| 2020-04-16 | 195.51 |
| 2020-04-15 | 199.20 |
| 2020-04-14 | 204.60 |
| 2020-04-09 | 202.64 |
| 2020-04-08 | 202.39 |
| 2020-04-07 | 210.74 |
| 2020-04-06 | 204.60 |
| 2020-04-03 | 197.97 |
| 2020-04-02 | 190.35 |
| 2020-04-01 | 180.28 |
| 2020-03-31 | 183.23 |
| 2020-03-30 | 174.63 |
| 2020-03-27 | 177.82 |
| 2020-03-26 | 177.82 |
| 2020-03-25 | 175.61 |
| 2020-03-24 | 178.07 |
| 2020-03-23 | 162.10 |
| 2020-03-20 | 169.23 |
| 2020-03-19 | 137.05 |
| 2020-03-18 | 139.75 |
| 2020-03-17 | 154.00 |
| 2020-03-16 | 155.47 |
| 2020-03-13 | 159.89 |
| 2020-03-12 | 172.42 |
| 2020-03-11 | 182.74 |
| 2020-03-10 | 185.69 |
| 2020-03-09 | 188.88 |
| 2020-03-06 | 197.23 |
| 2020-03-05 | 207.06 |
| 2020-03-04 | 201.65 |
| 2020-03-03 | 198.21 |
| 2020-03-02 | 201.16 |
| 2020-02-28 | 201.16 |
| 2020-02-27 | 211.48 |
| 2020-02-26 | 210.00 |
| 2020-02-25 | 217.37 |
| 2020-02-24 | 221.55 |
| 2020-02-21 | 224.74 |
| 2020-02-20 | 227.94 |
| 2020-02-19 | 229.41 |
| 2020-02-18 | 223.02 |
| 2020-02-17 | 224.25 |
| 2020-02-14 | 219.83 |
| 2020-02-13 | 224.50 |
| 2020-02-12 | 226.46 |
| 2020-02-11 | 226.46 |
| 2020-02-10 | 228.43 |
| 2020-02-07 | 230.64 |
| 2020-02-06 | 229.90 |
| 2020-02-05 | 212.95 |
| 2020-02-04 | 213.44 |
| 2020-02-03 | 213.44 |
| 2020-01-31 | 215.41 |
| 2020-01-30 | 217.37 |
| 2020-01-29 | 232.11 |
| 2020-01-24 | 242.43 |
| 2020-01-23 | 234.08 |
| 2020-01-22 | 240.96 |
| 2020-01-21 | 228.92 |
| 2020-01-20 | 237.27 |
| 2020-01-17 | 225.23 |
| 2020-01-16 | 224.25 |
| 2020-01-15 | 223.27 |
| 2020-01-14 | 224.74 |
| 2020-01-13 | 221.30 |
| 2020-01-10 | 215.41 |
| 2020-01-09 | 218.60 |
| 2020-01-08 | 213.69 |
| 2020-01-07 | 213.44 |
| 2020-01-06 | 215.65 |
| 2020-01-03 | 216.39 |
| 2020-01-02 | 221.06 |
| 2019-12-31 | 221.80 |
| 2019-12-30 | 223.27 |
| 2019-12-27 | 221.30 |
| 2019-12-24 | 215.65 |
| 2019-12-23 | 212.95 |
| 2019-12-20 | 214.18 |
| 2019-12-19 | 206.81 |
| 2019-12-18 | 205.09 |
| 2019-12-17 | 204.35 |
| 2019-12-16 | 203.13 |
| 2019-12-13 | 202.64 |
| 2019-12-12 | 196.25 |
| 2019-12-11 | 195.27 |
| 2019-12-10 | 194.77 |
| 2019-12-09 | 194.77 |
| 2019-12-06 | 191.34 |
| 2019-12-05 | 191.34 |
| 2019-12-04 | 191.09 |
| 2019-12-03 | 191.83 |
| 2019-12-02 | 191.58 |
| 2019-11-29 | 189.86 |
| 2019-11-28 | 196.25 |
| 2019-11-27 | 201.16 |
| 2019-11-26 | 202.39 |
| 2019-11-25 | 204.35 |
| 2019-11-22 | 201.16 |
| 2019-11-21 | 199.69 |
| 2019-11-20 | 205.09 |
| 2019-11-19 | 205.58 |
| 2019-11-18 | 202.64 |
| 2019-11-15 | 200.67 |
| 2019-11-14 | 200.67 |
| 2019-11-13 | 202.88 |
| 2019-11-12 | 208.28 |
| 2019-11-11 | 208.28 |
| 2019-11-08 | 215.90 |
| 2019-11-07 | 215.65 |
| 2019-11-06 | 214.92 |
| 2019-11-05 | 217.13 |
| 2019-11-04 | 215.41 |
| 2019-11-01 | 215.65 |
| 2019-10-31 | 213.44 |
| 2019-10-30 | 213.44 |
| 2019-10-29 | 215.90 |
| 2019-10-28 | 218.60 |
| 2019-10-25 | 216.64 |
| 2019-10-24 | 220.81 |
| 2019-10-23 | 219.09 |
| 2019-10-22 | 222.53 |
| 2019-10-21 | 225.97 |
| 2019-10-18 | 224.99 |
| 2019-10-17 | 224.50 |
| 2019-10-16 | 219.83 |
| 2019-10-15 | 223.27 |
| 2019-10-14 | 226.22 |
| 2019-10-11 | 227.20 |
| 2019-10-10 | 220.32 |
| 2019-10-09 | 219.83 |
| 2019-10-08 | 219.83 |
| 2019-10-04 | 219.34 |
| 2019-10-03 | 223.02 |
| 2019-10-02 | 220.08 |
| 2019-09-30 | 218.60 |
| 2019-09-27 | 214.43 |
| 2019-09-26 | 215.90 |
| 2019-09-25 | 219.09 |
| 2019-09-24 | 220.32 |
| 2019-09-23 | 217.37 |
| 2019-09-20 | 217.37 |
| 2019-09-19 | 218.36 |
| 2019-09-18 | 222.78 |
| 2019-09-17 | 224.25 |
| 2019-09-16 | 229.41 |
| 2019-09-13 | 231.62 |
| 2019-09-12 | 230.88 |
| 2019-09-11 | 230.64 |
| 2019-09-10 | 225.23 |
| 2019-09-09 | 224.25 |
| 2019-09-06 | 224.74 |
| 2019-09-05 | 224.50 |
| 2019-09-04 | 225.97 |
| 2019-09-03 | 218.11 |
| 2019-09-02 | 218.85 |
| 2019-08-30 | 219.09 |
| 2019-08-29 | 219.58 |
| 2019-08-28 | 216.75 |
| 2019-08-27 | 213.87 |
| 2019-08-26 | 218.67 |
| 2019-08-23 | 220.59 |
| 2019-08-22 | 217.95 |
| 2019-08-21 | 221.31 |
| 2019-08-20 | 222.75 |
| 2019-08-19 | 217.95 |
| 2019-08-16 | 216.99 |
| 2019-08-15 | 217.23 |
| 2019-08-14 | 200.91 |
| 2019-08-13 | 202.83 |
| 2019-08-12 | 209.79 |
| 2019-08-09 | 211.47 |
| 2019-08-08 | 202.59 |
| 2019-08-07 | 203.07 |
| 2019-08-06 | 205.71 |
| 2019-08-05 | 203.07 |
| 2019-08-02 | 212.19 |
| 2019-08-01 | 218.43 |
| 2019-07-31 | 220.35 |
| 2019-07-30 | 223.95 |
| 2019-07-29 | 222.51 |
| 2019-07-26 | 223.47 |
| 2019-07-25 | 227.55 |
| 2019-07-24 | 229.47 |
| 2019-07-23 | 231.87 |
| 2019-07-22 | 232.59 |
| 2019-07-19 | 239.07 |
| 2019-07-18 | 238.59 |
| 2019-07-17 | 240.03 |
| 2019-07-16 | 240.27 |
| 2019-07-15 | 237.63 |
| 2019-07-12 | 235.47 |
| 2019-07-11 | 236.91 |
| 2019-07-10 | 236.67 |
| 2019-07-09 | 236.91 |
| 2019-07-08 | 237.39 |
| 2019-07-05 | 240.27 |
| 2019-07-04 | 241.71 |
| 2019-07-03 | 241.47 |
| 2019-07-02 | 241.71 |
| 2019-06-28 | 241.47 |
| 2019-06-27 | 242.67 |
| 2019-06-26 | 237.39 |
| 2019-06-25 | 236.91 |
| 2019-06-24 | 238.11 |
| 2019-06-21 | 240.75 |
| 2019-06-20 | 237.15 |
| 2019-06-19 | 234.75 |
| 2019-06-18 | 229.95 |
| 2019-06-17 | 227.07 |
| 2019-06-14 | 227.79 |
| 2019-06-13 | 230.91 |
| 2019-06-12 | 230.19 |
| 2019-06-11 | 235.47 |
| 2019-06-10 | 236.19 |
| 2019-06-06 | 237.87 |
| 2019-06-05 | 237.15 |
| 2019-06-04 | 237.87 |
| 2019-06-03 | 238.11 |
| 2019-05-31 | 228.51 |
| 2019-05-30 | 236.19 |
| 2019-05-29 | 236.19 |
| 2019-05-28 | 238.35 |
| 2019-05-27 | 243.63 |
| 2019-05-24 | 245.59 |
| 2019-05-23 | 239.47 |
| 2019-05-22 | 241.59 |
| 2019-05-21 | 246.06 |
| 2019-05-20 | 244.18 |
| 2019-05-17 | 241.59 |
| 2019-05-16 | 235.47 |
| 2019-05-15 | 238.29 |
| 2019-05-14 | 239.47 |
| 2019-05-10 | 239.47 |
| 2019-05-09 | 242.53 |
| 2019-05-08 | 242.06 |
| 2019-05-07 | 245.82 |
| 2019-05-06 | 247.94 |
| 2019-05-03 | 249.83 |
| 2019-05-02 | 248.41 |
| 2019-04-30 | 251.94 |
| 2019-04-29 | 253.83 |
| 2019-04-26 | 253.36 |
| 2019-04-25 | 249.12 |
| 2019-04-24 | 251.47 |
| 2019-04-23 | 255.24 |
| 2019-04-18 | 256.42 |
| 2019-04-17 | 257.83 |
| 2019-04-16 | 261.83 |
| 2019-04-15 | 260.42 |
| 2019-04-12 | 262.54 |
| 2019-04-11 | 263.95 |
| 2019-04-10 | 266.54 |
| 2019-04-09 | 267.72 |
| 2019-04-08 | 268.89 |
| 2019-04-04 | 274.31 |
| 2019-04-03 | 276.90 |
| 2019-04-02 | 268.89 |
| 2019-04-01 | 267.72 |
| 2019-03-29 | 276.66 |
| 2019-03-28 | 278.08 |
| 2019-03-27 | 278.08 |
| 2019-03-26 | 279.96 |
| 2019-03-25 | 283.02 |
| 2019-03-22 | 285.61 |
| 2019-03-21 | 291.26 |
| 2019-03-20 | 310.80 |
| 2019-03-19 | 309.62 |
| 2019-03-18 | 309.15 |
| 2019-03-15 | 304.68 |
| 2019-03-14 | 302.56 |
| 2019-03-13 | 297.38 |
| 2019-03-12 | 298.32 |
| 2019-03-11 | 290.55 |
| 2019-03-08 | 282.55 |
| 2019-03-07 | 282.08 |
| 2019-03-06 | 281.37 |
| 2019-03-05 | 281.37 |
| 2019-03-04 | 284.43 |
| 2019-03-01 | 295.03 |
| 2019-02-28 | 288.90 |
| 2019-02-27 | 292.91 |
| 2019-02-26 | 291.02 |
| 2019-02-25 | 289.14 |
| 2019-02-22 | 300.20 |
| 2019-02-21 | 291.26 |
| 2019-02-20 | 289.38 |
| 2019-02-19 | 288.90 |
| 2019-02-18 | 294.79 |
| 2019-02-15 | 292.20 |
| 2019-02-14 | 292.67 |
| 2019-02-13 | 291.49 |
| 2019-02-12 | 288.43 |
| 2019-02-11 | 287.26 |
| 2019-02-08 | 287.73 |
| 2019-02-04 | 292.67 |
| 2019-02-01 | 291.49 |
| 2019-01-31 | 287.49 |
| 2019-01-30 | 288.67 |
| 2019-01-29 | 286.08 |
| 2019-01-28 | 287.96 |
| 2019-01-25 | 282.08 |
| 2019-01-24 | 287.73 |
| 2019-01-23 | 282.78 |
| 2019-01-22 | 278.31 |
| 2019-01-21 | 281.14 |
| 2019-01-18 | 280.67 |
| 2019-01-17 | 279.72 |
| 2019-01-16 | 283.25 |
| 2019-01-15 | 284.20 |
| 2019-01-14 | 276.90 |
| 2019-01-11 | 276.66 |
| 2019-01-10 | 275.49 |
| 2019-01-09 | 275.72 |
| 2019-01-08 | 269.37 |
| 2019-01-07 | 267.01 |
| 2019-01-04 | 261.60 |
| 2019-01-03 | 248.88 |
| 2019-01-02 | 245.59 |
| 2018-12-31 | 254.77 |
| 2018-12-28 | 247.94 |
| 2018-12-27 | 250.53 |
| 2018-12-24 | 248.41 |
| 2018-12-21 | 254.77 |
| 2018-12-20 | 257.83 |
| 2018-12-19 | 256.65 |
| 2018-12-18 | 253.12 |
| 2018-12-17 | 254.30 |
| 2018-12-14 | 252.89 |
| 2018-12-13 | 264.66 |
| 2018-12-12 | 263.48 |
| 2018-12-11 | 256.42 |
| 2018-12-10 | 262.30 |
| 2018-12-07 | 265.13 |
| 2018-12-06 | 258.07 |
| 2018-12-05 | 258.54 |
| 2018-12-04 | 256.65 |
| 2018-12-03 | 254.77 |
| 2018-11-30 | 265.60 |
| 2018-11-29 | 260.18 |
| 2018-11-28 | 265.83 |
| 2018-11-27 | 261.60 |
| 2018-11-26 | 266.07 |
| 2018-11-23 | 257.36 |
| 2018-11-22 | 252.65 |
| 2018-11-21 | 255.48 |
| 2018-11-20 | 260.18 |
| 2018-11-19 | 263.72 |
| 2018-11-16 | 261.83 |
| 2018-11-15 | 259.95 |
| 2018-11-14 | 253.59 |
| 2018-11-13 | 253.59 |
| 2018-11-12 | 249.36 |
| 2018-11-09 | 243.23 |
| 2018-11-08 | 252.42 |
| 2018-11-07 | 243.00 |
| 2018-11-06 | 247.47 |
| 2018-11-05 | 242.53 |
| 2018-11-02 | 248.65 |
| 2018-11-01 | 248.18 |
| 2018-10-31 | 245.12 |
| 2018-10-30 | 236.17 |
| 2018-10-29 | 238.06 |
| 2018-10-26 | 243.94 |
| 2018-10-25 | 248.88 |
| 2018-10-24 | 251.71 |
| 2018-10-23 | 250.77 |
| 2018-10-22 | 264.89 |
| 2018-10-19 | 266.54 |
| 2018-10-18 | 267.95 |
| 2018-10-16 | 265.83 |
| 2018-10-15 | 260.66 |
| 2018-10-12 | 267.25 |
| 2018-10-11 | 269.60 |
| 2018-10-10 | 280.19 |
| 2018-10-09 | 269.13 |
| 2018-10-08 | 267.48 |
| 2018-10-05 | 265.13 |
| 2018-10-04 | 256.18 |
| 2018-10-03 | 257.12 |
| 2018-10-02 | 255.24 |
| 2018-09-28 | 263.24 |
| 2018-09-27 | 257.83 |
| 2018-09-26 | 256.42 |
| 2018-09-24 | 255.48 |
| 2018-09-21 | 259.01 |
| 2018-09-20 | 262.07 |
| 2018-09-19 | 256.65 |
| 2018-09-18 | 259.48 |
| 2018-09-17 | 258.07 |
| 2018-09-14 | 262.07 |
| 2018-09-13 | 257.83 |
| 2018-09-12 | 256.65 |
| 2018-09-11 | 258.54 |
| 2018-09-10 | 256.89 |
| 2018-09-07 | 256.18 |
| 2018-09-06 | 253.83 |
| 2018-09-05 | 248.41 |
| 2018-09-04 | 255.71 |
| 2018-09-03 | 251.47 |
| 2018-08-31 | 247.47 |
| 2018-08-30 | 246.06 |
| 2018-08-29 | 244.52 |
| 2018-08-28 | 241.31 |
| 2018-08-27 | 239.93 |
| 2018-08-24 | 234.88 |
| 2018-08-23 | 235.34 |
| 2018-08-22 | 236.49 |
| 2018-08-21 | 239.01 |
| 2018-08-20 | 243.61 |
| 2018-08-17 | 236.72 |
| 2018-08-16 | 233.04 |
| 2018-08-15 | 227.99 |
| 2018-08-14 | 226.15 |
| 2018-08-13 | 223.62 |
| 2018-08-10 | 230.05 |
| 2018-08-09 | 227.53 |
| 2018-08-08 | 222.02 |
| 2018-08-07 | 221.56 |
| 2018-08-06 | 218.11 |
| 2018-08-03 | 218.11 |
| 2018-08-02 | 217.42 |
| 2018-08-01 | 220.87 |
| 2018-07-31 | 225.23 |
| 2018-07-30 | 221.33 |
| 2018-07-27 | 221.10 |
| 2018-07-26 | 220.18 |
| 2018-07-25 | 220.41 |
| 2018-07-24 | 220.41 |
| 2018-07-23 | 217.65 |
| 2018-07-20 | 214.67 |
| 2018-07-19 | 213.06 |
| 2018-07-18 | 212.14 |
| 2018-07-17 | 213.75 |
| 2018-07-16 | 217.19 |
| 2018-07-13 | 216.96 |
| 2018-07-12 | 220.18 |
| 2018-07-11 | 223.62 |
| 2018-07-10 | 225.46 |
| 2018-07-09 | 224.77 |
| 2018-07-06 | 219.72 |
| 2018-07-05 | 217.65 |
| 2018-07-04 | 215.35 |
| 2018-07-03 | 213.75 |
| 2018-06-29 | 220.18 |
| 2018-06-28 | 217.65 |
| 2018-06-27 | 216.04 |
| 2018-06-26 | 219.26 |
| 2018-06-25 | 215.35 |
| 2018-06-22 | 215.58 |
| 2018-06-21 | 214.90 |
| 2018-06-20 | 218.80 |
| 2018-06-19 | 218.11 |
| 2018-06-15 | 222.70 |
| 2018-06-14 | 223.62 |
| 2018-06-13 | 225.46 |
| 2018-06-12 | 229.60 |
| 2018-06-11 | 228.45 |
| 2018-06-08 | 228.45 |
| 2018-06-07 | 236.26 |
| 2018-06-06 | 233.27 |
| 2018-06-05 | 232.12 |
| 2018-06-04 | 230.28 |
| 2018-06-01 | 224.08 |
| 2018-05-31 | 221.56 |
| 2018-05-30 | 222.25 |
| 2018-05-29 | 225.69 |
| 2018-05-28 | 229.82 |
| 2018-05-25 | 230.97 |
| 2018-05-24 | 233.50 |
| 2018-05-23 | 228.76 |
| 2018-05-21 | 229.66 |
| 2018-05-18 | 229.88 |
| 2018-05-17 | 229.66 |
| 2018-05-16 | 232.58 |
| 2018-05-15 | 232.80 |
| 2018-05-14 | 233.93 |
| 2018-05-11 | 231.91 |
| 2018-05-10 | 230.11 |
| 2018-05-09 | 230.56 |
| 2018-05-08 | 231.68 |
| 2018-05-07 | 229.88 |
| 2018-05-04 | 228.08 |
| 2018-05-03 | 230.33 |
| 2018-05-02 | 236.17 |
| 2018-04-30 | 237.97 |
| 2018-04-27 | 235.50 |
| 2018-04-26 | 224.04 |
| 2018-04-25 | 226.74 |
| 2018-04-24 | 232.58 |
| 2018-04-23 | 227.41 |
| 2018-04-20 | 228.53 |
| 2018-04-19 | 227.19 |
| 2018-04-18 | 226.06 |
| 2018-04-17 | 226.29 |
| 2018-04-16 | 228.08 |
| 2018-04-13 | 231.46 |
| 2018-04-12 | 231.46 |
| 2018-04-11 | 231.23 |
| 2018-04-10 | 234.38 |
| 2018-04-09 | 230.33 |
| 2018-04-06 | 221.57 |
| 2018-04-04 | 216.62 |
| 2018-04-03 | 226.06 |
| 2018-03-29 | 223.37 |
| 2018-03-28 | 220.44 |
| 2018-03-27 | 226.96 |
| 2018-03-26 | 217.07 |
| 2018-03-23 | 218.20 |
| 2018-03-22 | 222.47 |
| 2018-03-21 | 224.94 |
| 2018-03-20 | 227.41 |
| 2018-03-19 | 226.74 |
| 2018-03-16 | 224.94 |
| 2018-03-15 | 223.37 |
| 2018-03-14 | 222.47 |
| 2018-03-13 | 222.24 |
| 2018-03-12 | 226.06 |
| 2018-03-09 | 224.49 |
| 2018-03-08 | 222.47 |
| 2018-03-07 | 216.85 |
| 2018-03-06 | 217.75 |
| 2018-03-05 | 215.95 |
| 2018-03-02 | 226.29 |
| 2018-03-01 | 227.64 |
| 2018-02-28 | 229.88 |
| 2018-02-27 | 231.91 |
| 2018-02-26 | 233.70 |
| 2018-02-23 | 235.95 |
| 2018-02-22 | 235.50 |
| 2018-02-21 | 238.20 |
| 2018-02-20 | 232.58 |
| 2018-02-15 | 233.48 |
| 2018-02-14 | 231.23 |
| 2018-02-13 | 230.56 |
| 2018-02-12 | 232.58 |
| 2018-02-09 | 235.28 |
| 2018-02-08 | 246.96 |
| 2018-02-07 | 246.74 |
| 2018-02-06 | 249.88 |
| 2018-02-05 | 259.10 |
| 2018-02-02 | 263.59 |
| 2018-02-01 | 268.53 |
| 2018-01-31 | 271.23 |
| 2018-01-30 | 269.21 |
| 2018-01-29 | 270.78 |
| 2018-01-26 | 269.88 |
| 2018-01-25 | 271.01 |
| 2018-01-24 | 272.13 |
| 2018-01-23 | 266.74 |
| 2018-01-22 | 265.61 |
| 2018-01-19 | 261.79 |
| 2018-01-18 | 266.06 |
| 2018-01-17 | 255.72 |
| 2018-01-16 | 256.62 |
| 2018-01-15 | 252.80 |
| 2018-01-12 | 249.43 |
| 2018-01-11 | 250.78 |
| 2018-01-10 | 247.86 |
| 2018-01-09 | 250.11 |
| 2018-01-08 | 250.56 |
| 2018-01-05 | 250.78 |
| 2018-01-04 | 251.23 |
| 2018-01-03 | 251.46 |
| 2018-01-02 | 256.17 |
| 2017-12-29 | 256.17 |
| 2017-12-28 | 251.46 |
| 2017-12-27 | 252.35 |
| 2017-12-22 | 250.56 |
| 2017-12-21 | 247.86 |
| 2017-12-20 | 248.98 |
| 2017-12-19 | 245.39 |
| 2017-12-18 | 245.39 |
| 2017-12-15 | 245.16 |
| 2017-12-14 | 245.84 |
| 2017-12-13 | 245.16 |
| 2017-12-12 | 243.37 |
| 2017-12-11 | 241.12 |
| 2017-12-08 | 241.57 |
| 2017-12-07 | 244.26 |
| 2017-12-06 | 247.64 |
| 2017-12-05 | 252.13 |
| 2017-12-04 | 252.80 |
| 2017-12-01 | 254.15 |
| 2017-11-30 | 256.17 |
| 2017-11-29 | 259.77 |
| 2017-11-28 | 261.12 |
| 2017-11-27 | 257.52 |
| 2017-11-24 | 257.97 |
| 2017-11-23 | 255.28 |
| 2017-11-22 | 254.83 |
| 2017-11-21 | 251.90 |
| 2017-11-20 | 250.78 |
| 2017-11-17 | 251.23 |
| 2017-11-16 | 251.01 |
| 2017-11-15 | 253.03 |
| 2017-11-14 | 253.03 |
| 2017-11-13 | 257.52 |
| 2017-11-10 | 260.89 |
| 2017-11-09 | 257.97 |
| 2017-11-08 | 256.17 |
| 2017-11-07 | 255.50 |
| 2017-11-06 | 253.48 |
| 2017-11-03 | 254.38 |
| 2017-11-02 | 253.25 |
| 2017-11-01 | 256.85 |
| 2017-10-31 | 252.13 |
| 2017-10-30 | 254.83 |
| 2017-10-27 | 255.95 |
| 2017-10-26 | 250.78 |
| 2017-10-25 | 252.35 |
| 2017-10-24 | 252.80 |
| 2017-10-23 | 254.60 |
| 2017-10-20 | 256.40 |
| 2017-10-19 | 251.90 |
| 2017-10-18 | 255.72 |
| 2017-10-17 | 255.72 |
| 2017-10-16 | 253.70 |
| 2017-10-13 | 252.35 |
| 2017-10-12 | 254.83 |
| 2017-10-11 | 252.58 |
| 2017-10-10 | 255.05 |
| 2017-10-09 | 252.13 |
| 2017-10-06 | 254.83 |
| 2017-10-04 | 255.28 |
| 2017-10-03 | 257.07 |
| 2017-09-29 | 255.72 |
| 2017-09-28 | 257.07 |
| 2017-09-27 | 260.67 |
| 2017-09-26 | 258.87 |
| 2017-09-25 | 255.28 |
| 2017-09-22 | 256.85 |
| 2017-09-21 | 260.22 |
| 2017-09-20 | 262.69 |
| 2017-09-19 | 264.71 |
| 2017-09-18 | 264.49 |
| 2017-09-15 | 266.29 |
| 2017-09-14 | 263.37 |
| 2017-09-13 | 269.66 |
| 2017-09-12 | 271.68 |
| 2017-09-11 | 271.90 |
| 2017-09-08 | 269.88 |
| 2017-09-07 | 270.11 |
| 2017-09-06 | 268.53 |
| 2017-09-05 | 268.53 |
| 2017-09-04 | 267.86 |
| 2017-09-01 | 272.58 |
| 2017-08-31 | 273.03 |
| 2017-08-30 | 275.40 |
| 2017-08-29 | 274.33 |
| 2017-08-28 | 273.70 |
| 2017-08-25 | 272.63 |
| 2017-08-24 | 271.78 |
| 2017-08-22 | 271.57 |
| 2017-08-21 | 270.51 |
| 2017-08-18 | 267.11 |
| 2017-08-17 | 267.54 |
| 2017-08-16 | 269.66 |
| 2017-08-15 | 268.60 |
| 2017-08-14 | 271.57 |
| 2017-08-11 | 272.63 |
| 2017-08-10 | 269.66 |
| 2017-08-09 | 259.68 |
| 2017-08-08 | 258.83 |
| 2017-08-07 | 255.21 |
| 2017-08-04 | 254.15 |
| 2017-08-03 | 255.64 |
| 2017-08-02 | 252.66 |
| 2017-08-01 | 254.58 |
| 2017-07-31 | 255.85 |
| 2017-07-28 | 254.58 |
| 2017-07-27 | 254.15 |
| 2017-07-26 | 255.43 |
| 2017-07-25 | 256.06 |
| 2017-07-24 | 258.19 |
| 2017-07-21 | 257.98 |
| 2017-07-20 | 251.18 |
| 2017-07-19 | 252.24 |
| 2017-07-18 | 250.75 |
| 2017-07-17 | 249.69 |
| 2017-07-14 | 249.48 |
| 2017-07-13 | 248.42 |
| 2017-07-12 | 242.89 |
| 2017-07-11 | 244.17 |
| 2017-07-10 | 243.10 |
| 2017-07-07 | 243.74 |
| 2017-07-06 | 241.19 |
| 2017-07-05 | 244.59 |
| 2017-07-04 | 249.05 |
| 2017-07-03 | 252.03 |
| 2017-06-30 | 252.03 |
| 2017-06-29 | 253.09 |
| 2017-06-28 | 252.24 |
| 2017-06-27 | 252.66 |
| 2017-06-26 | 253.09 |
| 2017-06-23 | 254.36 |
| 2017-06-22 | 255.43 |
| 2017-06-21 | 255.43 |
| 2017-06-20 | 255.64 |
| 2017-06-19 | 257.13 |
| 2017-06-16 | 257.55 |
| 2017-06-15 | 255.21 |
| 2017-06-14 | 257.98 |
| 2017-06-13 | 256.49 |
| 2017-06-12 | 254.36 |
| 2017-06-09 | 256.91 |
| 2017-06-08 | 261.59 |
| 2017-06-07 | 262.01 |
| 2017-06-06 | 262.44 |
| 2017-06-05 | 262.01 |
| 2017-06-02 | 263.29 |
| 2017-06-01 | 264.17 |
| 2017-05-31 | 262.07 |
| 2017-05-29 | 261.03 |
| 2017-05-26 | 260.82 |
| 2017-05-25 | 263.75 |
| 2017-05-24 | 261.44 |
| 2017-05-23 | 261.23 |
| 2017-05-22 | 262.07 |
| 2017-05-19 | 259.14 |
| 2017-05-18 | 256.84 |
| 2017-05-17 | 259.35 |
| 2017-05-16 | 259.56 |
| 2017-05-15 | 258.30 |
| 2017-05-12 | 256.42 |
| 2017-05-11 | 257.05 |
| 2017-05-10 | 257.88 |
| 2017-05-09 | 255.16 |
| 2017-05-08 | 253.07 |
| 2017-05-05 | 253.07 |
| 2017-05-04 | 250.55 |
| 2017-05-02 | 246.99 |
| 2017-04-28 | 247.41 |
| 2017-04-27 | 250.14 |
| 2017-04-26 | 250.35 |
| 2017-04-25 | 248.46 |
| 2017-04-24 | 246.79 |
| 2017-04-21 | 251.18 |
| 2017-04-20 | 252.44 |
| 2017-04-19 | 248.46 |
| 2017-04-18 | 249.93 |
| 2017-04-13 | 253.91 |
| 2017-04-12 | 255.37 |
| 2017-04-11 | 253.28 |
| 2017-04-10 | 257.67 |
| 2017-04-07 | 258.09 |
| 2017-04-06 | 259.56 |
| 2017-04-05 | 263.33 |
| 2017-04-03 | 259.98 |
| 2017-03-31 | 256.21 |
| 2017-03-30 | 258.93 |
| 2017-03-29 | 261.86 |
| 2017-03-28 | 263.54 |
| 2017-03-27 | 261.03 |
| 2017-03-24 | 262.07 |
| 2017-03-23 | 265.42 |
| 2017-03-22 | 278.41 |
| 2017-03-21 | 278.41 |
| 2017-03-20 | 278.41 |
| 2017-03-17 | 265.00 |
| 2017-03-16 | 258.51 |
| 2017-03-15 | 249.93 |
| 2017-03-14 | 252.23 |
| 2017-03-13 | 253.91 |
| 2017-03-10 | 253.49 |
| 2017-03-09 | 254.32 |
| 2017-03-08 | 257.26 |
| 2017-03-07 | 256.42 |
| 2017-03-06 | 255.16 |
| 2017-03-03 | 256.42 |
| 2017-03-02 | 257.47 |
| 2017-03-01 | 258.72 |
| 2017-02-28 | 258.51 |
| 2017-02-27 | 262.49 |
| 2017-02-24 | 262.28 |
| 2017-02-23 | 261.65 |
| 2017-02-22 | 266.26 |
| 2017-02-21 | 264.17 |
| 2017-02-20 | 265.00 |
| 2017-02-17 | 262.70 |
| 2017-02-16 | 267.94 |
| 2017-02-15 | 266.47 |
| 2017-02-14 | 268.15 |
| 2017-02-13 | 271.29 |
| 2017-02-10 | 267.10 |
| 2017-02-09 | 269.82 |
| 2017-02-08 | 270.66 |
| 2017-02-07 | 270.24 |
| 2017-02-06 | 271.91 |
| 2017-02-03 | 264.17 |
| 2017-02-02 | 267.73 |
| 2017-02-01 | 271.29 |
| 2017-01-27 | 267.94 |
| 2017-01-26 | 269.40 |
| 2017-01-25 | 263.54 |
| 2017-01-24 | 264.38 |
| 2017-01-23 | 260.61 |
| 2017-01-20 | 261.86 |
| 2017-01-19 | 261.65 |
| 2017-01-18 | 262.07 |
| 2017-01-17 | 256.21 |
| 2017-01-16 | 252.86 |
| 2017-01-13 | 257.47 |
| 2017-01-12 | 255.37 |
| 2017-01-11 | 256.00 |
| 2017-01-10 | 252.23 |
| 2017-01-09 | 251.81 |
| 2017-01-06 | 251.81 |
| 2017-01-05 | 253.07 |
| 2017-01-04 | 244.48 |
| 2017-01-03 | 243.43 |
| 2016-12-30 | 244.27 |
| 2016-12-29 | 241.13 |
| 2016-12-28 | 239.46 |
| 2016-12-23 | 237.15 |
| 2016-12-22 | 238.83 |
| 2016-12-21 | 242.39 |
| 2016-12-20 | 242.81 |
| 2016-12-19 | 237.57 |
| 2016-12-16 | 240.29 |
| 2016-12-15 | 242.60 |
| 2016-12-14 | 244.27 |
| 2016-12-13 | 243.23 |
| 2016-12-12 | 243.64 |
| 2016-12-09 | 250.14 |
| 2016-12-08 | 253.91 |
| 2016-12-07 | 252.02 |
| 2016-12-06 | 250.76 |
| 2016-12-05 | 249.51 |
| 2016-12-02 | 253.07 |
| 2016-12-01 | 259.98 |
| 2016-11-30 | 254.53 |
| 2016-11-29 | 251.81 |
| 2016-11-28 | 254.95 |
| 2016-11-25 | 251.39 |
| 2016-11-24 | 249.93 |
| 2016-11-23 | 251.81 |
| 2016-11-22 | 253.49 |
| 2016-11-21 | 252.65 |
| 2016-11-18 | 254.32 |
| 2016-11-17 | 254.95 |
| 2016-11-16 | 253.49 |
| 2016-11-15 | 255.16 |
| 2016-11-14 | 251.81 |
| 2016-11-11 | 252.86 |
| 2016-11-10 | 264.79 |
| 2016-11-09 | 263.54 |
| 2016-11-08 | 271.91 |
| 2016-11-07 | 269.19 |
| 2016-11-04 | 265.63 |
| 2016-11-03 | 266.05 |
| 2016-11-02 | 267.52 |
| 2016-11-01 | 272.96 |
| 2016-10-31 | 272.12 |
| 2016-10-28 | 269.40 |
| 2016-10-27 | 273.17 |
| 2016-10-26 | 276.94 |
| 2016-10-25 | 279.03 |
| 2016-10-24 | 280.71 |
| 2016-10-20 | 285.32 |
| 2016-10-19 | 288.88 |
| 2016-10-18 | 290.76 |
| 2016-10-17 | 285.95 |
| 2016-10-14 | 293.07 |
| 2016-10-13 | 293.48 |
| 2016-10-12 | 299.14 |
| 2016-10-11 | 298.93 |
| 2016-10-07 | 303.95 |
| 2016-10-06 | 308.14 |
| 2016-10-05 | 306.47 |
| 2016-10-04 | 302.91 |
| 2016-10-03 | 300.60 |
| 2016-09-30 | 293.07 |
| 2016-09-29 | 302.91 |
| 2016-09-28 | 301.86 |
| 2016-09-27 | 298.30 |
| 2016-09-26 | 298.72 |
| 2016-09-23 | 303.54 |
| 2016-09-22 | 306.47 |
| 2016-09-21 | 302.07 |
| 2016-09-20 | 299.35 |
| 2016-09-19 | 299.35 |
| 2016-09-15 | 295.79 |
| 2016-09-14 | 299.98 |
| 2016-09-13 | 301.02 |
| 2016-09-12 | 295.79 |
| 2016-09-09 | 310.45 |
| 2016-09-08 | 303.12 |
| 2016-09-07 | 295.58 |
| 2016-09-06 | 299.98 |
| 2016-09-05 | 302.28 |
| 2016-09-02 | 298.09 |
| 2016-09-01 | 296.21 |
| 2016-08-31 | 295.00 |
| 2016-08-30 | 299.33 |
| 2016-08-29 | 298.29 |
| 2016-08-26 | 296.85 |
| 2016-08-25 | 297.88 |
| 2016-08-24 | 301.39 |
| 2016-08-23 | 303.65 |
| 2016-08-22 | 303.45 |
| 2016-08-19 | 306.95 |
| 2016-08-18 | 305.92 |
| 2016-08-17 | 299.74 |
| 2016-08-16 | 304.07 |
| 2016-08-15 | 307.37 |
| 2016-08-12 | 308.19 |
| 2016-08-11 | 298.71 |
| 2016-08-10 | 296.03 |
| 2016-08-09 | 297.88 |
| 2016-08-08 | 302.83 |
| 2016-08-05 | 297.68 |
| 2016-08-04 | 291.90 |
| 2016-08-03 | 293.97 |
| 2016-08-01 | 303.86 |
| 2016-07-29 | 294.38 |
| 2016-07-28 | 302.21 |
| 2016-07-27 | 303.65 |
| 2016-07-26 | 303.04 |
| 2016-07-25 | 299.94 |
| 2016-07-22 | 298.09 |
| 2016-07-21 | 304.07 |
| 2016-07-20 | 289.22 |
| 2016-07-19 | 285.51 |
| 2016-07-18 | 286.75 |
| 2016-07-15 | 284.28 |
| 2016-07-14 | 281.39 |
| 2016-07-13 | 276.44 |
| 2016-07-12 | 275.62 |
| 2016-07-11 | 265.72 |
| 2016-07-08 | 260.57 |
| 2016-07-07 | 264.69 |
| 2016-07-06 | 257.68 |
| 2016-07-05 | 265.31 |
| 2016-07-04 | 270.88 |
| 2016-06-30 | 265.52 |
| 2016-06-29 | 261.60 |
| 2016-06-28 | 252.53 |
| 2016-06-27 | 252.53 |
| 2016-06-24 | 245.31 |
| 2016-06-23 | 258.51 |
| 2016-06-22 | 257.27 |
| 2016-06-21 | 256.86 |
| 2016-06-20 | 252.12 |
| 2016-06-17 | 250.05 |
| 2016-06-16 | 248.40 |
| 2016-06-15 | 255.83 |
| 2016-06-14 | 257.89 |
| 2016-06-13 | 259.95 |
| 2016-06-10 | 267.16 |
| 2016-06-08 | 272.52 |
| 2016-06-07 | 275.62 |
| 2016-06-06 | 263.45 |
| 2016-06-03 | 263.25 |
| 2016-06-02 | 267.99 |
| 2016-06-01 | 267.80 |
| 2016-05-31 | 260.48 |
| 2016-05-30 | 258.04 |
| 2016-05-27 | 254.58 |
| 2016-05-26 | 253.76 |
| 2016-05-25 | 254.78 |
| 2016-05-24 | 242.17 |
| 2016-05-23 | 245.22 |
| 2016-05-20 | 243.39 |
| 2016-05-19 | 239.32 |
| 2016-05-18 | 241.76 |
| 2016-05-17 | 248.68 |
| 2016-05-16 | 247.05 |
| 2016-05-13 | 241.56 |
| 2016-05-12 | 248.68 |
| 2016-05-11 | 249.90 |
| 2016-05-10 | 253.97 |
| 2016-05-09 | 248.27 |
| 2016-05-06 | 249.29 |
| 2016-05-05 | 257.63 |
| 2016-05-04 | 258.24 |
| 2016-05-03 | 257.63 |
| 2016-04-29 | 261.90 |
| 2016-04-28 | 272.07 |
| 2016-04-27 | 272.68 |
| 2016-04-26 | 270.44 |
| 2016-04-25 | 268.21 |
| 2016-04-22 | 271.46 |
| 2016-04-21 | 273.90 |
| 2016-04-20 | 260.88 |
| 2016-04-19 | 264.34 |
| 2016-04-18 | 266.17 |
| 2016-04-15 | 265.56 |
| 2016-04-14 | 265.36 |
| 2016-04-13 | 259.87 |
| 2016-04-12 | 249.69 |
| 2016-04-11 | 248.88 |
| 2016-04-08 | 251.32 |
| 2016-04-07 | 250.92 |
| 2016-04-06 | 245.42 |
| 2016-04-05 | 245.83 |
| 2016-04-01 | 248.47 |
| 2016-03-31 | 251.73 |
| 2016-03-30 | 245.42 |
| 2016-03-29 | 241.56 |
| 2016-03-24 | 238.91 |
| 2016-03-23 | 240.95 |
| 2016-03-22 | 240.95 |
| 2016-03-21 | 243.39 |
| 2016-03-18 | 246.24 |
| 2016-03-17 | 244.00 |
| 2016-03-16 | 251.32 |
| 2016-03-15 | 247.86 |
| 2016-03-14 | 250.51 |
| 2016-03-11 | 247.86 |
| 2016-03-10 | 246.03 |
| 2016-03-09 | 246.44 |
| 2016-03-08 | 245.02 |
| 2016-03-07 | 244.41 |
| 2016-03-04 | 248.68 |
| 2016-03-03 | 246.03 |
| 2016-03-02 | 246.85 |
| 2016-03-01 | 240.34 |
| 2016-02-29 | 234.44 |
| 2016-02-26 | 243.59 |
| 2016-02-25 | 237.90 |
| 2016-02-24 | 242.17 |
| 2016-02-23 | 244.61 |
| 2016-02-22 | 245.63 |
| 2016-02-19 | 243.18 |
| 2016-02-18 | 243.59 |
| 2016-02-17 | 237.69 |
| 2016-02-16 | 239.73 |
| 2016-02-15 | 238.10 |
| 2016-02-12 | 234.44 |
| 2016-02-11 | 233.62 |
| 2016-02-05 | 244.20 |
| 2016-02-04 | 248.47 |
| 2016-02-03 | 248.88 |
| 2016-02-02 | 248.88 |
| 2016-02-01 | 247.86 |
| 2016-01-29 | 248.68 |
| 2016-01-28 | 244.61 |
| 2016-01-27 | 240.54 |
| 2016-01-26 | 234.84 |
| 2016-01-25 | 240.74 |
| 2016-01-22 | 236.27 |
| 2016-01-21 | 225.49 |
| 2016-01-20 | 225.49 |
| 2016-01-19 | 236.88 |
| 2016-01-18 | 225.89 |
| 2016-01-15 | 227.32 |
| 2016-01-14 | 230.78 |
| 2016-01-13 | 232.00 |
| 2016-01-12 | 224.06 |
| 2016-01-11 | 227.93 |
| 2016-01-08 | 233.83 |
| 2016-01-07 | 227.11 |
| 2016-01-06 | 235.66 |
| 2016-01-05 | 237.29 |
| 2016-01-04 | 246.24 |
| 2015-12-31 | 256.00 |
| 2015-12-30 | 255.39 |
| 2015-12-29 | 257.02 |
| 2015-12-28 | 256.41 |
| 2015-12-24 | 260.27 |
| 2015-12-23 | 259.26 |
| 2015-12-22 | 259.46 |
| 2015-12-21 | 257.02 |
| 2015-12-18 | 258.44 |
| 2015-12-17 | 262.51 |
| 2015-12-16 | 264.14 |
| 2015-12-15 | 257.22 |
| 2015-12-14 | 257.42 |
| 2015-12-11 | 264.54 |
| 2015-12-10 | 265.56 |
| 2015-12-09 | 264.34 |
| 2015-12-08 | 264.75 |
| 2015-12-07 | 268.61 |
| 2015-12-04 | 267.39 |
| 2015-12-03 | 266.58 |
| 2015-12-02 | 268.61 |
| 2015-12-01 | 267.80 |
| 2015-11-30 | 258.44 |
| 2015-11-27 | 261.29 |
| 2015-11-26 | 266.58 |
| 2015-11-25 | 269.02 |
| 2015-11-24 | 272.48 |
| 2015-11-23 | 272.07 |
| 2015-11-20 | 273.29 |
| 2015-11-19 | 270.04 |
| 2015-11-18 | 267.39 |
| 2015-11-17 | 267.19 |
| 2015-11-16 | 264.34 |
| 2015-11-13 | 268.41 |
| 2015-11-12 | 278.99 |
| 2015-11-11 | 267.19 |
| 2015-11-10 | 268.82 |
| 2015-11-09 | 271.05 |
| 2015-11-06 | 279.60 |
| 2015-11-05 | 287.53 |
| 2015-11-04 | 286.52 |
| 2015-11-03 | 277.56 |
| 2015-11-02 | 275.94 |
| 2015-10-30 | 277.56 |
| 2015-10-29 | 280.62 |
| 2015-10-28 | 284.48 |
| 2015-10-27 | 286.52 |
| 2015-10-26 | 281.84 |
| 2015-10-23 | 279.80 |
| 2015-10-22 | 277.36 |
| 2015-10-20 | 289.36 |
| 2015-10-19 | 290.38 |
| 2015-10-16 | 283.26 |
| 2015-10-15 | 281.23 |
| 2015-10-14 | 271.05 |
| 2015-10-13 | 276.55 |
| 2015-10-12 | 278.99 |
| 2015-10-09 | 272.68 |
| 2015-10-08 | 278.58 |
| 2015-10-07 | 285.91 |
| 2015-10-06 | 280.41 |
| 2015-10-05 | 285.29 |
| 2015-10-02 | 283.67 |
| 2015-09-30 | 273.50 |
| 2015-09-29 | 274.51 |
| 2015-09-25 | 284.07 |
| 2015-09-24 | 286.31 |
| 2015-09-23 | 288.14 |
| 2015-09-22 | 294.45 |
| 2015-09-21 | 278.78 |
| 2015-09-18 | 274.92 |
| 2015-09-17 | 273.29 |
| 2015-09-16 | 280.41 |
| 2015-09-15 | 266.78 |
| 2015-09-14 | 271.46 |
| 2015-09-11 | 272.48 |
| 2015-09-10 | 273.09 |
| 2015-09-09 | 282.24 |
| 2015-09-08 | 273.09 |
| 2015-09-07 | 263.32 |
| 2015-09-04 | 266.07 |
| 2015-09-02 | 267.07 |
| 2015-09-01 | 271.07 |
| 2015-08-31 | 275.67 |
| 2015-08-28 | 267.27 |
| 2015-08-27 | 276.27 |
| 2015-08-26 | 260.67 |
| 2015-08-25 | 270.67 |
| 2015-08-24 | 269.47 |
| 2015-08-21 | 301.28 |
| 2015-08-20 | 292.68 |
| 2015-08-19 | 293.68 |
| 2015-08-18 | 300.88 |
| 2015-08-17 | 303.68 |
| 2015-08-14 | 297.88 |
| 2015-08-13 | 295.88 |
| 2015-08-12 | 300.88 |
| 2015-08-11 | 311.28 |
| 2015-08-10 | 308.48 |
| 2015-08-07 | 303.68 |
| 2015-08-06 | 300.48 |
| 2015-08-05 | 303.28 |
| 2015-08-04 | 297.88 |
| 2015-08-03 | 298.28 |
| 2015-07-31 | 306.08 |
| 2015-07-30 | 299.68 |
| 2015-07-29 | 295.48 |
| 2015-07-28 | 291.08 |
| 2015-07-27 | 286.87 |
| 2015-07-24 | 300.88 |
| 2015-07-23 | 302.88 |
| 2015-07-22 | 304.08 |
| 2015-07-21 | 308.88 |
| 2015-07-20 | 292.88 |
| 2015-07-17 | 290.28 |
| 2015-07-16 | 290.28 |
| 2015-07-15 | 289.28 |
| 2015-07-14 | 285.47 |
| 2015-07-13 | 283.07 |
| 2015-07-10 | 283.47 |
| 2015-07-09 | 266.47 |
| 2015-07-08 | 259.87 |
| 2015-07-07 | 283.07 |
| 2015-07-06 | 285.67 |
| 2015-07-03 | 299.88 |
| 2015-07-02 | 301.28 |
| 2015-06-30 | 297.08 |
| 2015-06-29 | 297.08 |
| 2015-06-26 | 299.28 |
| 2015-06-25 | 305.28 |
| 2015-06-24 | 312.88 |
| 2015-06-23 | 318.88 |
| 2015-06-22 | 306.08 |
| 2015-06-19 | 298.28 |
| 2015-06-18 | 296.08 |
| 2015-06-17 | 301.68 |
| 2015-06-16 | 296.88 |
| 2015-06-15 | 301.28 |
| 2015-06-12 | 306.88 |
| 2015-06-11 | 300.48 |
| 2015-06-10 | 291.28 |
| 2015-06-09 | 296.08 |
| 2015-06-08 | 305.28 |
| 2015-06-05 | 309.28 |
| 2015-06-04 | 311.28 |
| 2015-06-03 | 312.96 |
| 2015-06-02 | 305.85 |
| 2015-06-01 | 307.83 |
| 2015-05-29 | 303.09 |
| 2015-05-28 | 307.83 |
| 2015-05-27 | 316.51 |
| 2015-05-26 | 320.07 |
| 2015-05-22 | 317.70 |
| 2015-05-21 | 308.22 |
| 2015-05-20 | 309.01 |
| 2015-05-19 | 314.93 |
| 2015-05-18 | 318.09 |
| 2015-05-15 | 330.33 |
| 2015-05-14 | 315.33 |
| 2015-05-13 | 315.33 |
| 2015-05-12 | 319.28 |
| 2015-05-11 | 325.20 |
| 2015-05-08 | 327.17 |
| 2015-05-07 | 325.20 |
| 2015-05-06 | 336.65 |
| 2015-05-05 | 340.99 |
| 2015-05-04 | 339.81 |
| 2015-04-30 | 337.04 |
| 2015-04-29 | 348.89 |
| 2015-04-28 | 353.62 |
| 2015-04-27 | 358.36 |
| 2015-04-24 | 354.41 |
| 2015-04-23 | 351.65 |
| 2015-04-22 | 352.04 |
| 2015-04-21 | 357.57 |
| 2015-04-20 | 325.59 |
| 2015-04-17 | 325.20 |
| 2015-04-16 | 316.51 |
| 2015-04-15 | 320.07 |
| 2015-04-14 | 331.52 |
| 2015-04-13 | 338.23 |
| 2015-04-10 | 336.65 |
| 2015-04-09 | 333.88 |
| 2015-04-08 | 332.70 |
| 2015-04-02 | 305.85 |
| 2015-04-01 | 300.33 |
| 2015-03-31 | 299.54 |
| 2015-03-30 | 296.77 |
| 2015-03-27 | 294.60 |
| 2015-03-26 | 299.93 |
| 2015-03-25 | 303.09 |
| 2015-03-24 | 300.33 |
| 2015-03-23 | 293.02 |
| 2015-03-20 | 288.28 |
| 2015-03-19 | 295.19 |
| 2015-03-18 | 308.62 |
| 2015-03-17 | 303.48 |
| 2015-03-16 | 305.06 |
| 2015-03-13 | 294.40 |
| 2015-03-12 | 293.81 |
| 2015-03-11 | 286.51 |
| 2015-03-10 | 294.01 |
| 2015-03-09 | 301.91 |
| 2015-03-06 | 299.93 |
| 2015-03-05 | 305.85 |
| 2015-03-04 | 299.14 |
| 2015-03-03 | 304.67 |
| 2015-03-02 | 313.75 |
| 2015-02-27 | 316.12 |
| 2015-02-26 | 322.43 |
| 2015-02-25 | 318.49 |
| 2015-02-24 | 318.09 |
| 2015-02-23 | 313.75 |
| 2015-02-18 | 322.04 |
| 2015-02-17 | 323.22 |
| 2015-02-16 | 321.25 |
| 2015-02-13 | 323.22 |
| 2015-02-12 | 319.67 |
| 2015-02-11 | 302.69 |
| 2015-02-10 | 309.41 |
| 2015-02-09 | 310.20 |
| 2015-02-06 | 318.09 |
| 2015-02-05 | 327.57 |
| 2015-02-04 | 316.91 |
| 2015-02-03 | 306.64 |
| 2015-02-02 | 310.20 |
| 2015-01-30 | 304.67 |
| 2015-01-29 | 311.78 |
| 2015-01-28 | 308.22 |
| 2015-01-27 | 305.46 |
| 2015-01-26 | 310.20 |
| 2015-01-23 | 312.56 |
| 2015-01-22 | 307.83 |
| 2015-01-21 | 303.09 |
| 2015-01-20 | 287.50 |
| 2015-01-19 | 282.96 |
| 2015-01-16 | 286.31 |
| 2015-01-15 | 286.71 |
| 2015-01-14 | 280.98 |
| 2015-01-13 | 284.53 |
| 2015-01-12 | 274.47 |
| 2015-01-09 | 275.26 |
| 2015-01-08 | 269.53 |
| 2015-01-07 | 262.23 |
| 2015-01-06 | 250.38 |
| 2015-01-05 | 255.71 |
| 2015-01-02 | 260.85 |
| 2014-12-31 | 257.29 |
| 2014-12-30 | 257.69 |
| 2014-12-29 | 265.58 |
| 2014-12-24 | 261.04 |
| 2014-12-23 | 262.03 |
| 2014-12-22 | 263.02 |
| 2014-12-19 | 256.31 |
| 2014-12-18 | 252.75 |
| 2014-12-17 | 247.03 |
| 2014-12-16 | 246.44 |
| 2014-12-15 | 251.17 |
| 2014-12-12 | 257.89 |
| 2014-12-11 | 260.06 |
| 2014-12-10 | 262.23 |
| 2014-12-09 | 262.23 |
| 2014-12-08 | 270.52 |
| 2014-12-05 | 275.26 |
| 2014-12-04 | 272.30 |
| 2014-12-03 | 260.45 |
| 2014-12-02 | 268.74 |
| 2014-12-01 | 266.37 |
| 2014-11-28 | 277.23 |
| 2014-11-27 | 274.86 |
| 2014-11-26 | 278.61 |
| 2014-11-25 | 279.01 |
| 2014-11-24 | 282.56 |
| 2014-11-21 | 274.47 |
| 2014-11-20 | 270.12 |
| 2014-11-19 | 270.52 |
| 2014-11-18 | 277.63 |
| 2014-11-17 | 272.89 |
| 2014-11-14 | 281.57 |
| 2014-11-13 | 275.85 |
| 2014-11-12 | 278.22 |
| 2014-11-11 | 273.87 |
| 2014-11-10 | 280.98 |
| 2014-11-07 | 280.98 |
| 2014-11-06 | 282.96 |
| 2014-11-05 | 277.63 |
| 2014-11-04 | 281.57 |
| 2014-11-03 | 280.39 |
| 2014-10-31 | 280.98 |
| 2014-10-30 | 271.31 |
| 2014-10-29 | 270.91 |
| 2014-10-28 | 261.04 |
| 2014-10-27 | 251.17 |
| 2014-10-24 | 255.32 |
| 2014-10-23 | 247.82 |
| 2014-10-22 | 259.27 |
| 2014-10-21 | 260.06 |
| 2014-10-20 | 266.57 |
| 2014-10-17 | 263.02 |
| 2014-10-16 | 261.04 |
| 2014-10-15 | 265.39 |
| 2014-10-14 | 266.18 |
| 2014-10-13 | 269.53 |
| 2014-10-10 | 264.60 |
| 2014-10-09 | 274.86 |
| 2014-10-08 | 263.02 |
| 2014-10-07 | 266.97 |
| 2014-10-06 | 263.02 |
| 2014-10-03 | 266.57 |
| 2014-09-30 | 254.33 |
| 2014-09-29 | 265.39 |
| 2014-09-26 | 265.98 |
| 2014-09-25 | 271.51 |
| 2014-09-24 | 274.66 |
| 2014-09-23 | 275.45 |
| 2014-09-22 | 274.27 |
| 2014-09-19 | 280.59 |
| 2014-09-18 | 273.87 |
| 2014-09-17 | 278.22 |
| 2014-09-16 | 274.86 |
| 2014-09-15 | 289.67 |
| 2014-09-12 | 292.04 |
| 2014-09-11 | 294.80 |
| 2014-09-10 | 289.67 |
| 2014-09-08 | 299.93 |
| 2014-09-05 | 295.59 |
| 2014-09-04 | 296.77 |
| 2014-09-03 | 295.43 |
| 2014-09-02 | 281.04 |
| 2014-09-01 | 273.07 |
| 2014-08-29 | 274.82 |
| 2014-08-28 | 270.93 |
| 2014-08-27 | 268.80 |
| 2014-08-26 | 264.13 |
| 2014-08-25 | 267.63 |
| 2014-08-22 | 269.38 |
| 2014-08-21 | 267.05 |
| 2014-08-20 | 268.21 |
| 2014-08-19 | 272.49 |
| 2014-08-18 | 274.63 |
| 2014-08-15 | 263.16 |
| 2014-08-14 | 243.33 |
| 2014-08-13 | 239.63 |
| 2014-08-12 | 233.02 |
| 2014-08-11 | 233.02 |
| 2014-08-08 | 232.44 |
| 2014-08-07 | 234.39 |
| 2014-08-06 | 229.14 |
| 2014-08-05 | 233.41 |
| 2014-08-04 | 231.28 |
| 2014-08-01 | 231.66 |
| 2014-07-31 | 234.00 |
| 2014-07-30 | 234.77 |
| 2014-07-29 | 232.25 |
| 2014-07-28 | 229.91 |
| 2014-07-25 | 226.80 |
| 2014-07-24 | 231.08 |
| 2014-07-23 | 227.00 |
| 2014-07-22 | 224.08 |
| 2014-07-21 | 217.47 |
| 2014-07-18 | 217.28 |
| 2014-07-17 | 218.25 |
| 2014-07-16 | 217.47 |
| 2014-07-15 | 215.72 |
| 2014-07-14 | 205.42 |
| 2014-07-11 | 197.84 |
| 2014-07-10 | 196.48 |
| 2014-07-09 | 194.73 |
| 2014-07-08 | 196.09 |
| 2014-07-07 | 196.09 |
| 2014-07-04 | 195.89 |
| 2014-07-03 | 195.89 |
| 2014-07-02 | 197.06 |
| 2014-06-30 | 192.39 |
| 2014-06-27 | 193.95 |
| 2014-06-26 | 192.98 |
| 2014-06-25 | 189.87 |
| 2014-06-24 | 188.70 |
| 2014-06-23 | 187.73 |
| 2014-06-20 | 194.92 |
| 2014-06-19 | 193.56 |
| 2014-06-18 | 194.34 |
| 2014-06-17 | 193.56 |
| 2014-06-16 | 193.37 |
| 2014-06-13 | 194.73 |
| 2014-06-12 | 194.73 |
| 2014-06-11 | 192.20 |
| 2014-06-10 | 198.42 |
| 2014-06-09 | 195.11 |
| 2014-06-06 | 193.75 |
| 2014-06-05 | 196.67 |
| 2014-06-04 | 196.28 |
| 2014-06-03 | 199.00 |
| 2014-05-30 | 194.92 |
| 2014-05-29 | 196.09 |
| 2014-05-28 | 194.34 |
| 2014-05-27 | 194.14 |
| 2014-05-26 | 193.89 |
| 2014-05-23 | 194.08 |
| 2014-05-22 | 196.94 |
| 2014-05-21 | 197.51 |
| 2014-05-20 | 197.13 |
| 2014-05-19 | 191.80 |
| 2014-05-16 | 191.03 |
| 2014-05-15 | 188.94 |
| 2014-05-14 | 188.75 |
| 2014-05-13 | 186.09 |
| 2014-05-12 | 186.09 |
| 2014-05-09 | 183.61 |
| 2014-05-08 | 186.28 |
| 2014-05-07 | 176.95 |
| 2014-05-05 | 177.14 |
| 2014-05-02 | 178.28 |
| 2014-04-30 | 180.57 |
| 2014-04-29 | 178.47 |
| 2014-04-28 | 166.29 |
| 2014-04-25 | 162.86 |
| 2014-04-24 | 165.53 |
| 2014-04-23 | 166.48 |
| 2014-04-22 | 173.52 |
| 2014-04-17 | 173.90 |
| 2014-04-16 | 174.28 |
| 2014-04-15 | 175.81 |
| 2014-04-14 | 181.33 |
| 2014-04-11 | 183.99 |
| 2014-04-10 | 185.90 |
| 2014-04-09 | 180.57 |
| 2014-04-08 | 177.14 |
| 2014-04-07 | 173.33 |
| 2014-04-04 | 170.67 |
| 2014-04-03 | 173.71 |
| 2014-04-02 | 171.62 |
| 2014-04-01 | 170.29 |
| 2014-03-31 | 170.29 |
| 2014-03-28 | 166.10 |
| 2014-03-27 | 162.48 |
| 2014-03-26 | 156.77 |
| 2014-03-25 | 157.34 |
| 2014-03-24 | 155.82 |
| 2014-03-21 | 145.54 |
| 2014-03-20 | 155.06 |
| 2014-03-19 | 164.58 |
| 2014-03-18 | 165.34 |
| 2014-03-17 | 161.91 |
| 2014-03-14 | 164.58 |
| 2014-03-13 | 167.05 |
| 2014-03-12 | 166.67 |
| 2014-03-11 | 170.86 |
| 2014-03-10 | 170.48 |
| 2014-03-07 | 179.42 |
| 2014-03-06 | 180.95 |
| 2014-03-05 | 180.76 |
| 2014-03-04 | 181.33 |
| 2014-03-03 | 180.38 |
| 2014-02-28 | 180.76 |
| 2014-02-27 | 181.52 |
| 2014-02-26 | 179.04 |
| 2014-02-25 | 178.66 |
| 2014-02-24 | 179.80 |
| 2014-02-21 | 181.52 |
| 2014-02-20 | 177.71 |
| 2014-02-19 | 180.57 |
| 2014-02-18 | 180.38 |
| 2014-02-17 | 181.90 |
| 2014-02-14 | 181.14 |
| 2014-02-13 | 178.09 |
| 2014-02-12 | 181.52 |
| 2014-02-11 | 184.37 |
| 2014-02-10 | 180.00 |
| 2014-02-07 | 178.28 |
| 2014-02-06 | 176.00 |
| 2014-02-05 | 175.81 |
| 2014-02-04 | 174.09 |
| 2014-01-30 | 181.90 |
| 2014-01-29 | 183.42 |
| 2014-01-28 | 183.04 |
| 2014-01-27 | 185.32 |
| 2014-01-24 | 189.89 |
| 2014-01-23 | 193.13 |
| 2014-01-22 | 195.60 |
| 2014-01-21 | 193.70 |
| 2014-01-20 | 191.80 |
| 2014-01-17 | 196.36 |
| 2014-01-16 | 195.41 |
| 2014-01-15 | 193.70 |
| 2014-01-14 | 195.22 |
| 2014-01-13 | 196.17 |
| 2014-01-10 | 196.17 |
| 2014-01-09 | 194.46 |
| 2014-01-08 | 198.65 |
| 2014-01-07 | 197.13 |
| 2014-01-06 | 197.51 |
| 2014-01-03 | 199.22 |
| 2014-01-02 | 205.31 |
| 2013-12-31 | 206.07 |
| 2013-12-30 | 206.45 |
| 2013-12-27 | 208.36 |
| 2013-12-24 | 208.17 |
| 2013-12-23 | 206.64 |
| 2013-12-20 | 204.17 |
| 2013-12-19 | 202.46 |
| 2013-12-18 | 206.07 |
| 2013-12-17 | 207.21 |
| 2013-12-16 | 205.69 |
| 2013-12-13 | 209.50 |
| 2013-12-12 | 208.17 |
| 2013-12-11 | 209.88 |
| 2013-12-10 | 219.97 |
| 2013-12-09 | 223.20 |
| 2013-12-06 | 222.25 |
| 2013-12-05 | 222.25 |
| 2013-12-04 | 220.54 |
| 2013-12-03 | 217.68 |
| 2013-12-02 | 219.40 |
| 2013-11-29 | 217.87 |
| 2013-11-28 | 214.45 |
| 2013-11-27 | 215.78 |
| 2013-11-26 | 210.83 |
| 2013-11-25 | 208.55 |
| 2013-11-22 | 206.26 |
| 2013-11-21 | 208.17 |
| 2013-11-20 | 212.35 |
| 2013-11-19 | 214.07 |
| 2013-11-18 | 215.97 |
| 2013-11-15 | 208.36 |
| 2013-11-14 | 205.12 |
| 2013-11-13 | 203.03 |
| 2013-11-12 | 206.26 |
| 2013-11-11 | 210.07 |
| 2013-11-08 | 206.45 |
| 2013-11-07 | 209.50 |
| 2013-11-06 | 209.31 |
| 2013-11-05 | 206.07 |
| 2013-11-04 | 206.64 |
| 2013-11-01 | 208.36 |
| 2013-10-31 | 209.88 |
| 2013-10-30 | 210.64 |
| 2013-10-29 | 205.31 |
| 2013-10-28 | 206.45 |
| 2013-10-25 | 204.93 |
| 2013-10-24 | 204.17 |
| 2013-10-23 | 205.12 |
| 2013-10-22 | 212.73 |
| 2013-10-21 | 223.77 |
| 2013-10-18 | 222.06 |
| 2013-10-17 | 219.21 |
| 2013-10-16 | 220.73 |
| 2013-10-15 | 223.39 |
| 2013-10-11 | 223.96 |
| 2013-10-10 | 219.78 |
| 2013-10-09 | 220.35 |
| 2013-10-08 | 221.30 |
| 2013-10-07 | 216.73 |
| 2013-10-04 | 219.78 |
| 2013-10-03 | 229.29 |
| 2013-10-02 | 231.58 |
| 2013-09-30 | 229.87 |
| 2013-09-27 | 235.58 |
| 2013-09-26 | 233.10 |
| 2013-09-25 | 236.15 |
| 2013-09-24 | 233.67 |
| 2013-09-23 | 235.77 |
| 2013-09-19 | 234.81 |
| 2013-09-18 | 232.53 |
| 2013-09-17 | 235.96 |
| 2013-09-16 | 236.15 |
| 2013-09-13 | 233.48 |
| 2013-09-12 | 230.63 |
| 2013-09-11 | 231.77 |
| 2013-09-10 | 234.43 |
| 2013-09-09 | 227.77 |
| 2013-09-06 | 227.39 |
| 2013-09-05 | 223.20 |
| 2013-09-04 | 219.03 |
| 2013-09-03 | 219.96 |
| 2013-09-02 | 217.72 |
| 2013-08-30 | 211.01 |
| 2013-08-29 | 210.08 |
| 2013-08-28 | 208.21 |
| 2013-08-27 | 209.52 |
| 2013-08-26 | 209.33 |
| 2013-08-23 | 210.26 |
| 2013-08-22 | 208.77 |
| 2013-08-21 | 209.70 |
| 2013-08-20 | 210.26 |
| 2013-08-19 | 213.06 |
| 2013-08-16 | 212.31 |
| 2013-08-15 | 213.81 |
| 2013-08-13 | 213.25 |
| 2013-08-12 | 211.75 |
| 2013-08-09 | 208.02 |
| 2013-08-08 | 209.70 |
| 2013-08-07 | 206.34 |
| 2013-08-06 | 209.14 |
| 2013-08-05 | 210.26 |
| 2013-08-02 | 210.26 |
| 2013-08-01 | 209.14 |
| 2013-07-31 | 207.84 |
| 2013-07-30 | 210.64 |
| 2013-07-29 | 210.82 |
| 2013-07-26 | 211.38 |
| 2013-07-25 | 210.82 |
| 2013-07-24 | 209.89 |
| 2013-07-23 | 213.06 |
| 2013-07-22 | 207.46 |
| 2013-07-19 | 204.85 |
| 2013-07-18 | 205.22 |
| 2013-07-17 | 205.78 |
| 2013-07-16 | 203.55 |
| 2013-07-15 | 204.66 |
| 2013-07-12 | 204.29 |
| 2013-07-11 | 205.78 |
| 2013-07-10 | 202.61 |
| 2013-07-09 | 199.63 |
| 2013-07-08 | 197.76 |
| 2013-07-05 | 200.93 |
| 2013-07-04 | 198.88 |
| 2013-07-03 | 192.54 |
| 2013-07-02 | 200.93 |
| 2013-06-28 | 202.24 |
| 2013-06-27 | 190.49 |
| 2013-06-26 | 188.25 |
| 2013-06-25 | 182.65 |
| 2013-06-24 | 183.40 |
| 2013-06-21 | 187.69 |
| 2013-06-20 | 180.04 |
| 2013-06-19 | 184.14 |
| 2013-06-18 | 188.81 |
| 2013-06-17 | 187.31 |
| 2013-06-14 | 183.02 |
| 2013-06-13 | 183.58 |
| 2013-06-11 | 193.10 |
| 2013-06-10 | 193.28 |
| 2013-06-07 | 193.47 |
| 2013-06-06 | 195.90 |
| 2013-06-05 | 199.63 |
| 2013-06-04 | 200.56 |
| 2013-06-03 | 200.83 |
| 2013-05-31 | 201.01 |
| 2013-05-30 | 201.92 |
| 2013-05-29 | 201.74 |
| 2013-05-28 | 205.21 |
| 2013-05-27 | 203.38 |
| 2013-05-24 | 202.65 |
| 2013-05-23 | 204.30 |
| 2013-05-22 | 209.59 |
| 2013-05-21 | 211.96 |
| 2013-05-20 | 215.25 |
| 2013-05-16 | 212.88 |
| 2013-05-15 | 215.43 |
| 2013-05-14 | 213.79 |
| 2013-05-13 | 213.42 |
| 2013-05-10 | 214.70 |
| 2013-05-09 | 213.79 |
| 2013-05-08 | 213.24 |
| 2013-05-07 | 212.33 |
| 2013-05-06 | 210.87 |
| 2013-05-03 | 209.59 |
| 2013-05-02 | 209.23 |
| 2013-04-30 | 210.14 |
| 2013-04-29 | 207.22 |
| 2013-04-26 | 207.04 |
| 2013-04-25 | 206.49 |
| 2013-04-24 | 202.84 |
| 2013-04-23 | 198.82 |
| 2013-04-22 | 201.56 |
| 2013-04-19 | 199.92 |
| 2013-04-18 | 196.08 |
| 2013-04-17 | 195.35 |
| 2013-04-16 | 197.18 |
| 2013-04-15 | 199.19 |
| 2013-04-12 | 202.84 |
| 2013-04-11 | 202.84 |
| 2013-04-10 | 202.65 |
| 2013-04-09 | 202.29 |
| 2013-04-08 | 199.73 |
| 2013-04-05 | 199.37 |
| 2013-04-03 | 201.92 |
| 2013-04-02 | 202.11 |
| 2013-03-28 | 200.10 |
| 2013-03-27 | 201.19 |
| 2013-03-26 | 198.27 |
| 2013-03-25 | 198.82 |
| 2013-03-22 | 197.54 |
| 2013-03-21 | 199.00 |
| 2013-03-20 | 197.36 |
| 2013-03-19 | 193.34 |
| 2013-03-18 | 195.72 |
| 2013-03-15 | 201.38 |
| 2013-03-14 | 204.30 |
| 2013-03-13 | 203.57 |
| 2013-03-12 | 207.04 |
| 2013-03-11 | 208.86 |
| 2013-03-08 | 207.40 |
| 2013-03-07 | 204.30 |
| 2013-03-06 | 204.11 |
| 2013-03-05 | 205.21 |
| 2013-03-04 | 204.85 |
| 2013-03-01 | 208.68 |
| 2013-02-28 | 211.96 |
| 2013-02-27 | 210.14 |
| 2013-02-26 | 210.32 |
| 2013-02-25 | 213.42 |
| 2013-02-22 | 213.06 |
| 2013-02-21 | 213.61 |
| 2013-02-20 | 213.79 |
| 2013-02-19 | 211.05 |
| 2013-02-18 | 212.69 |
| 2013-02-15 | 213.06 |
| 2013-02-14 | 213.24 |
| 2013-02-08 | 211.96 |
| 2013-02-07 | 211.23 |
| 2013-02-06 | 211.60 |
| 2013-02-05 | 208.68 |
| 2013-02-04 | 210.69 |
| 2013-02-01 | 210.32 |
| 2013-01-31 | 211.23 |
| 2013-01-30 | 212.88 |
| 2013-01-29 | 210.87 |
| 2013-01-28 | 207.22 |
| 2013-01-25 | 206.67 |
| 2013-01-24 | 210.50 |
| 2013-01-23 | 217.44 |
| 2013-01-22 | 216.53 |
| 2013-01-21 | 218.72 |
| 2013-01-18 | 220.00 |
| 2013-01-17 | 216.35 |
| 2013-01-16 | 219.63 |
| 2013-01-15 | 224.56 |
| 2013-01-14 | 229.12 |
| 2013-01-11 | 228.03 |
| 2013-01-10 | 228.03 |
| 2013-01-09 | 223.83 |
| 2013-01-08 | 223.83 |
| 2013-01-07 | 225.11 |
| 2013-01-04 | 230.95 |
| 2013-01-03 | 233.87 |
| 2013-01-02 | 233.69 |
| 2012-12-31 | 229.49 |
| 2012-12-28 | 229.49 |
| 2012-12-27 | 228.39 |
| 2012-12-24 | 227.48 |
| 2012-12-21 | 229.12 |
| 2012-12-20 | 230.40 |
| 2012-12-19 | 229.49 |
| 2012-12-18 | 228.39 |
| 2012-12-17 | 224.92 |
| 2012-12-14 | 224.56 |
| 2012-12-13 | 224.92 |
| 2012-12-12 | 226.20 |
| 2012-12-11 | 225.29 |
| 2012-12-10 | 223.28 |
| 2012-12-07 | 221.82 |
| 2012-12-06 | 224.38 |
| 2012-12-05 | 227.66 |
| 2012-12-04 | 222.92 |
| 2012-12-03 | 218.54 |
| 2012-11-30 | 223.46 |
| 2012-11-29 | 222.55 |
| 2012-11-28 | 219.45 |
| 2012-11-27 | 219.27 |
| 2012-11-26 | 219.63 |
| 2012-11-23 | 221.09 |
| 2012-11-22 | 222.00 |
| 2012-11-21 | 216.89 |
| 2012-11-20 | 209.77 |
| 2012-11-19 | 211.05 |
| 2012-11-16 | 209.77 |
| 2012-11-15 | 207.04 |
| 2012-11-14 | 212.51 |
| 2012-11-13 | 210.87 |
| 2012-11-12 | 212.69 |
| 2012-11-09 | 214.52 |
| 2012-11-08 | 218.17 |
| 2012-11-07 | 226.93 |
| 2012-11-06 | 219.08 |
| 2012-11-05 | 218.54 |
| 2012-11-02 | 220.54 |
| 2012-11-01 | 218.72 |
| 2012-10-31 | 213.79 |
| 2012-10-30 | 211.42 |
| 2012-10-29 | 213.61 |
| 2012-10-26 | 213.06 |
| 2012-10-25 | 216.89 |
| 2012-10-24 | 218.90 |
| 2012-10-22 | 211.96 |
| 2012-10-19 | 208.68 |
| 2012-10-18 | 210.69 |
| 2012-10-17 | 204.11 |
| 2012-10-16 | 205.58 |
| 2012-10-15 | 207.04 |
| 2012-10-12 | 207.95 |
| 2012-10-11 | 209.41 |
| 2012-10-10 | 209.23 |
| 2012-10-09 | 211.78 |
| 2012-10-08 | 209.23 |
| 2012-10-05 | 213.61 |
| 2012-10-04 | 213.97 |
| 2012-10-03 | 215.62 |
| 2012-09-28 | 213.79 |
| 2012-09-27 | 214.70 |
| 2012-09-26 | 211.60 |
| 2012-09-25 | 215.07 |
| 2012-09-24 | 213.97 |
| 2012-09-21 | 212.51 |
| 2012-09-20 | 208.86 |
| 2012-09-19 | 210.50 |
| 2012-09-18 | 203.75 |
| 2012-09-17 | 201.01 |
| 2012-09-14 | 203.75 |
| 2012-09-13 | 198.46 |
| 2012-09-12 | 202.47 |
| 2012-09-11 | 199.73 |
| 2012-09-10 | 198.27 |
| 2012-09-07 | 200.46 |
| 2012-09-06 | 197.54 |
| 2012-09-05 | 195.60 |
| 2012-09-04 | 196.67 |
| 2012-09-03 | 197.74 |
| 2012-08-31 | 196.31 |
| 2012-08-30 | 197.57 |
| 2012-08-29 | 200.07 |
| 2012-08-28 | 200.79 |
| 2012-08-27 | 199.00 |
| 2012-08-24 | 197.21 |
| 2012-08-23 | 200.07 |
| 2012-08-22 | 195.60 |
| 2012-08-21 | 196.49 |
| 2012-08-20 | 194.70 |
| 2012-08-17 | 199.36 |
| 2012-08-16 | 210.81 |
| 2012-08-15 | 227.27 |
| 2012-08-14 | 231.21 |
| 2012-08-13 | 224.23 |
| 2012-08-10 | 224.58 |
| 2012-08-09 | 222.62 |
| 2012-08-08 | 219.04 |
| 2012-08-07 | 218.50 |
| 2012-08-06 | 221.01 |
| 2012-08-03 | 214.92 |
| 2012-08-02 | 216.17 |
| 2012-08-01 | 221.01 |
| 2012-07-31 | 225.48 |
| 2012-07-30 | 222.08 |
| 2012-07-27 | 218.14 |
| 2012-07-26 | 214.03 |
| 2012-07-25 | 212.06 |
| 2012-07-24 | 210.27 |
| 2012-07-23 | 207.59 |
| 2012-07-20 | 215.82 |
| 2012-07-19 | 213.49 |
| 2012-07-18 | 208.66 |
| 2012-07-17 | 210.09 |
| 2012-07-16 | 206.69 |
| 2012-07-13 | 205.80 |
| 2012-07-12 | 203.29 |
| 2012-07-11 | 210.27 |
| 2012-07-10 | 207.59 |
| 2012-07-09 | 204.54 |
| 2012-07-06 | 206.51 |
| 2012-07-05 | 207.05 |
| 2012-07-04 | 207.23 |
| 2012-07-03 | 209.02 |
| 2012-06-29 | 203.29 |
| 2012-06-28 | 197.57 |
| 2012-06-27 | 199.71 |
| 2012-06-26 | 196.49 |
| 2012-06-25 | 193.99 |
| 2012-06-22 | 190.59 |
| 2012-06-21 | 193.45 |
| 2012-06-20 | 195.42 |
| 2012-06-19 | 194.88 |
| 2012-06-18 | 191.66 |
| 2012-06-15 | 186.29 |
| 2012-06-14 | 180.92 |
| 2012-06-13 | 185.22 |
| 2012-06-12 | 184.15 |
| 2012-06-11 | 183.61 |
| 2012-06-08 | 178.24 |
| 2012-06-07 | 181.10 |
| 2012-06-06 | 182.54 |
| 2012-06-05 | 174.48 |
| 2012-06-04 | 174.66 |
| 2012-06-01 | 178.78 |
| 2012-05-31 | 180.92 |
| 2012-05-30 | 183.25 |
| 2012-05-29 | 189.33 |
| 2012-05-28 | 185.04 |
| 2012-05-25 | 184.68 |
| 2012-05-24 | 186.29 |
| 2012-05-23 | 193.09 |
| 2012-05-22 | 195.42 |
| 2012-05-21 | 193.99 |
| 2012-05-18 | 191.13 |
| 2012-05-17 | 195.16 |
| 2012-05-16 | 195.86 |
| 2012-05-15 | 207.08 |
| 2012-05-14 | 204.27 |
| 2012-05-11 | 204.45 |
| 2012-05-10 | 210.40 |
| 2012-05-09 | 210.23 |
| 2012-05-08 | 206.02 |
| 2012-05-07 | 209.00 |
| 2012-05-04 | 211.28 |
| 2012-05-03 | 211.98 |
| 2012-05-02 | 206.20 |
| 2012-04-30 | 201.12 |
| 2012-04-27 | 193.76 |
| 2012-04-26 | 196.57 |
| 2012-04-25 | 197.27 |
| 2012-04-24 | 198.84 |
| 2012-04-23 | 197.09 |
| 2012-04-20 | 206.37 |
| 2012-04-19 | 201.82 |
| 2012-04-18 | 200.77 |
| 2012-04-17 | 199.37 |
| 2012-04-16 | 199.72 |
| 2012-04-13 | 196.92 |
| 2012-04-12 | 194.46 |
| 2012-04-11 | 192.01 |
| 2012-04-10 | 192.89 |
| 2012-04-05 | 193.06 |
| 2012-04-03 | 196.04 |
| 2012-04-02 | 196.21 |
| 2012-03-30 | 199.37 |
| 2012-03-29 | 194.81 |
| 2012-03-28 | 195.16 |
| 2012-03-27 | 196.57 |
| 2012-03-26 | 192.01 |
| 2012-03-23 | 191.49 |
| 2012-03-22 | 192.19 |
| 2012-03-21 | 191.31 |
| 2012-03-20 | 184.83 |
| 2012-03-19 | 186.05 |
| 2012-03-16 | 193.41 |
| 2012-03-15 | 196.57 |
| 2012-03-14 | 194.99 |
| 2012-03-13 | 203.22 |
| 2012-03-12 | 206.37 |
| 2012-03-09 | 194.99 |
| 2012-03-08 | 183.60 |
| 2012-03-07 | 179.22 |
| 2012-03-06 | 182.73 |
| 2012-03-05 | 183.43 |
| 2012-03-02 | 186.23 |
| 2012-03-01 | 185.18 |
| 2012-02-29 | 190.26 |
| 2012-02-28 | 187.28 |
| 2012-02-27 | 184.48 |
| 2012-02-24 | 185.35 |
| 2012-02-23 | 184.48 |
| 2012-02-22 | 186.05 |
| 2012-02-21 | 185.35 |
| 2012-02-20 | 182.55 |
| 2012-02-17 | 186.41 |
| 2012-02-16 | 185.35 |
| 2012-02-15 | 184.65 |
| 2012-02-14 | 179.57 |
| 2012-02-13 | 179.57 |
| 2012-02-10 | 175.89 |
| 2012-02-09 | 173.27 |
| 2012-02-08 | 176.42 |
| 2012-02-07 | 173.09 |
| 2012-02-06 | 172.04 |
| 2012-02-03 | 176.77 |
| 2012-02-02 | 179.75 |
| 2012-02-01 | 179.22 |
| 2012-01-31 | 177.82 |
| 2012-01-30 | 171.52 |
| 2012-01-27 | 176.77 |
| 2012-01-26 | 171.69 |
| 2012-01-20 | 168.71 |
| 2012-01-19 | 166.96 |
| 2012-01-18 | 164.16 |
| 2012-01-17 | 166.26 |
| 2012-01-16 | 162.93 |
| 2012-01-13 | 166.79 |
| 2012-01-12 | 168.89 |
| 2012-01-11 | 170.64 |
| 2012-01-10 | 169.76 |
| 2012-01-09 | 169.76 |
| 2012-01-06 | 164.86 |
| 2012-01-05 | 168.89 |
| 2012-01-04 | 165.21 |
| 2012-01-03 | 170.11 |
| 2011-12-30 | 165.91 |
| 2011-12-29 | 162.76 |
| 2011-12-28 | 161.18 |
| 2011-12-23 | 160.30 |
| 2011-12-22 | 157.85 |
| 2011-12-21 | 158.55 |
| 2011-12-20 | 154.35 |
| 2011-12-19 | 156.63 |
| 2011-12-16 | 157.85 |
| 2011-12-15 | 156.98 |
| 2011-12-14 | 162.93 |
| 2011-12-13 | 161.71 |
| 2011-12-12 | 163.98 |
| 2011-12-09 | 162.06 |
| 2011-12-08 | 164.68 |
| 2011-12-07 | 165.91 |
| 2011-12-06 | 160.83 |
| 2011-12-05 | 165.91 |
| 2011-12-02 | 166.09 |
| 2011-12-01 | 166.44 |
| 2011-11-30 | 160.30 |
| 2011-11-29 | 161.53 |
| 2011-11-28 | 161.71 |
| 2011-11-25 | 159.25 |
| 2011-11-24 | 162.06 |
| 2011-11-23 | 162.41 |
| 2011-11-22 | 166.26 |
| 2011-11-21 | 167.49 |
| 2011-11-18 | 165.74 |
| 2011-11-17 | 168.36 |
| 2011-11-16 | 168.01 |
| 2011-11-15 | 168.01 |
| 2011-11-14 | 168.19 |
| 2011-11-11 | 165.38 |
| 2011-11-10 | 161.53 |
| 2011-11-09 | 166.26 |
| 2011-11-08 | 163.98 |
| 2011-11-07 | 161.18 |
| 2011-11-04 | 163.63 |
| 2011-11-03 | 161.53 |
| 2011-11-02 | 167.84 |
| 2011-11-01 | 163.11 |
| 2011-10-31 | 161.53 |
| 2011-10-28 | 161.53 |
| 2011-10-27 | 166.61 |
| 2011-10-26 | 167.31 |
| 2011-10-25 | 166.61 |
| 2011-10-24 | 167.31 |
| 2011-10-21 | 161.18 |
| 2011-10-20 | 163.63 |
| 2011-10-19 | 166.96 |
| 2011-10-18 | 163.28 |
| 2011-10-17 | 166.44 |
| 2011-10-14 | 164.16 |
| 2011-10-13 | 157.15 |
| 2011-10-12 | 155.93 |
| 2011-10-11 | 157.15 |
| 2011-10-10 | 156.45 |
| 2011-10-07 | 158.20 |
| 2011-10-06 | 167.31 |
| 2011-10-04 | 158.90 |
| 2011-10-03 | 163.46 |
| 2011-09-30 | 170.11 |
| 2011-09-28 | 169.76 |
| 2011-09-27 | 172.04 |
| 2011-09-26 | 164.86 |
| 2011-09-23 | 164.33 |
| 2011-09-22 | 171.87 |
| 2011-09-21 | 179.57 |
| 2011-09-20 | 180.80 |
| 2011-09-19 | 177.30 |
| 2011-09-16 | 177.65 |
| 2011-09-15 | 180.10 |
| 2011-09-14 | 179.92 |
| 2011-09-12 | 172.74 |
| 2011-09-09 | 178.35 |
| 2011-09-08 | 180.27 |
| 2011-09-07 | 177.89 |
| 2011-09-06 | 174.80 |
| 2011-09-05 | 167.76 |
| 2011-09-02 | 169.65 |
| 2011-09-01 | 174.63 |
| 2011-08-31 | 171.37 |
| 2011-08-30 | 169.99 |
| 2011-08-29 | 167.76 |
| 2011-08-26 | 167.24 |
| 2011-08-25 | 170.16 |
| 2011-08-24 | 166.73 |
| 2011-08-23 | 169.99 |
| 2011-08-22 | 167.93 |
| 2011-08-19 | 160.37 |
| 2011-08-18 | 158.14 |
| 2011-08-17 | 159.69 |
| 2011-08-16 | 156.59 |
| 2011-08-15 | 156.77 |
| 2011-08-12 | 154.02 |
| 2011-08-11 | 154.19 |
| 2011-08-10 | 149.38 |
| 2011-08-09 | 137.70 |
| 2011-08-08 | 150.41 |
| 2011-08-05 | 154.53 |
| 2011-08-04 | 164.15 |
| 2011-08-03 | 158.31 |
| 2011-08-02 | 163.64 |
| 2011-08-01 | 166.04 |
| 2011-07-29 | 166.38 |
| 2011-07-28 | 167.07 |
| 2011-07-27 | 167.24 |
| 2011-07-26 | 168.27 |
| 2011-07-25 | 163.64 |
| 2011-07-22 | 166.56 |
| 2011-07-21 | 161.23 |
| 2011-07-20 | 156.08 |
| 2011-07-19 | 148.52 |
| 2011-07-18 | 145.26 |
| 2011-07-15 | 146.81 |
| 2011-07-14 | 147.84 |
| 2011-07-13 | 148.69 |
| 2011-07-12 | 145.60 |
| 2011-07-11 | 150.58 |
| 2011-07-08 | 153.50 |
| 2011-07-07 | 149.21 |
| 2011-07-06 | 148.52 |
| 2011-07-05 | 149.72 |
| 2011-07-04 | 150.07 |
| 2011-06-30 | 147.32 |
| 2011-06-29 | 145.77 |
| 2011-06-28 | 146.81 |
| 2011-06-27 | 147.15 |
| 2011-06-24 | 151.44 |
| 2011-06-23 | 139.94 |
| 2011-06-22 | 139.94 |
| 2011-06-21 | 139.25 |
| 2011-06-20 | 138.05 |
| 2011-06-17 | 137.36 |
| 2011-06-16 | 139.76 |
| 2011-06-15 | 141.31 |
| 2011-06-14 | 140.45 |
| 2011-06-13 | 142.00 |
| 2011-06-10 | 139.94 |
| 2011-06-09 | 140.45 |
| 2011-06-08 | 140.79 |
| 2011-06-07 | 141.14 |
| 2011-06-03 | 140.79 |
| 2011-06-02 | 143.37 |
| 2011-06-01 | 145.60 |
| 2011-05-31 | 144.06 |
| 2011-05-30 | 140.11 |
| 2011-05-27 | 140.62 |
| 2011-05-26 | 139.76 |
| 2011-05-25 | 139.42 |
| 2011-05-24 | 138.05 |
| 2011-05-23 | 134.10 |
| 2011-05-20 | 137.87 |
| 2011-05-19 | 137.02 |
| 2011-05-18 | 137.70 |
| 2011-05-17 | 139.25 |
| 2011-05-16 | 139.76 |
| 2011-05-13 | 143.37 |
| 2011-05-12 | 142.69 |
| 2011-05-11 | 142.69 |
| 2011-05-09 | 140.51 |
| 2011-05-06 | 140.51 |
| 2011-05-05 | 139.67 |
| 2011-05-04 | 138.83 |
| 2011-05-03 | 139.33 |
| 2011-04-29 | 139.84 |
| 2011-04-28 | 139.84 |
| 2011-04-27 | 140.34 |
| 2011-04-26 | 141.85 |
| 2011-04-21 | 141.69 |
| 2011-04-20 | 143.87 |
| 2011-04-19 | 142.02 |
| 2011-04-18 | 143.20 |
| 2011-04-15 | 144.37 |
| 2011-04-14 | 145.21 |
| 2011-04-13 | 146.89 |
| 2011-04-12 | 145.21 |
| 2011-04-11 | 146.56 |
| 2011-04-08 | 147.56 |
| 2011-04-07 | 148.07 |
| 2011-04-06 | 148.40 |
| 2011-04-04 | 147.40 |
| 2011-04-01 | 144.37 |
| 2011-03-31 | 140.68 |
| 2011-03-30 | 141.35 |
| 2011-03-29 | 140.51 |
| 2011-03-28 | 138.49 |
| 2011-03-25 | 136.82 |
| 2011-03-24 | 135.47 |
| 2011-03-23 | 135.64 |
| 2011-03-22 | 138.49 |
| 2011-03-21 | 138.16 |
| 2011-03-18 | 134.63 |
| 2011-03-17 | 132.45 |
| 2011-03-16 | 138.66 |
| 2011-03-15 | 142.69 |
| 2011-03-14 | 149.58 |
| 2011-03-11 | 150.42 |
| 2011-03-10 | 151.43 |
| 2011-03-09 | 153.44 |
| 2011-03-08 | 153.27 |
| 2011-03-07 | 149.92 |
| 2011-03-04 | 150.59 |
| 2011-03-03 | 147.56 |
| 2011-03-02 | 147.73 |
| 2011-03-01 | 151.09 |
| 2011-02-28 | 145.38 |
| 2011-02-25 | 144.88 |
| 2011-02-24 | 141.52 |
| 2011-02-23 | 144.37 |
| 2011-02-22 | 143.53 |
| 2011-02-21 | 147.90 |
| 2011-02-18 | 148.24 |
| 2011-02-17 | 146.72 |
| 2011-02-16 | 148.91 |
| 2011-02-15 | 146.72 |
| 2011-02-14 | 148.74 |
| 2011-02-11 | 145.38 |
| 2011-02-10 | 146.89 |
| 2011-02-09 | 151.43 |
| 2011-02-08 | 155.96 |
| 2011-02-07 | 156.30 |
| 2011-02-02 | 160.16 |
| 2011-02-01 | 159.32 |
| 2011-01-31 | 157.31 |
| 2011-01-28 | 159.49 |
| 2011-01-27 | 158.65 |
| 2011-01-26 | 156.30 |
| 2011-01-25 | 158.31 |
| 2011-01-24 | 158.82 |
| 2011-01-21 | 160.16 |
| 2011-01-20 | 159.66 |
| 2011-01-19 | 164.86 |
| 2011-01-18 | 158.15 |
| 2011-01-17 | 160.66 |
| 2011-01-14 | 161.50 |
| 2011-01-13 | 162.34 |
| 2011-01-12 | 163.02 |
| 2011-01-11 | 158.31 |
| 2011-01-10 | 156.80 |
| 2011-01-07 | 158.65 |
| 2011-01-06 | 160.16 |
| 2011-01-05 | 159.66 |
| 2011-01-04 | 161.17 |
| 2011-01-03 | 161.00 |
| 2010-12-31 | 159.32 |
| 2010-12-30 | 158.15 |
| 2010-12-29 | 157.98 |
| 2010-12-28 | 155.46 |
| 2010-12-24 | 156.80 |
| 2010-12-23 | 157.81 |
| 2010-12-22 | 159.15 |
| 2010-12-21 | 159.32 |
| 2010-12-20 | 157.64 |
| 2010-12-17 | 155.46 |
| 2010-12-16 | 156.47 |
| 2010-12-15 | 158.82 |
| 2010-12-14 | 159.99 |
| 2010-12-13 | 161.50 |
| 2010-12-10 | 161.50 |
| 2010-12-09 | 162.01 |
| 2010-12-08 | 160.83 |
| 2010-12-07 | 165.20 |
| 2010-12-06 | 162.68 |
| 2010-12-03 | 161.84 |
| 2010-12-02 | 162.68 |
| 2010-12-01 | 162.34 |
| 2010-11-30 | 160.16 |
| 2010-11-29 | 162.85 |
| 2010-11-26 | 162.68 |
| 2010-11-25 | 162.34 |
| 2010-11-24 | 160.50 |
| 2010-11-23 | 161.34 |
| 2010-11-22 | 165.03 |
| 2010-11-19 | 162.01 |
| 2010-11-18 | 161.50 |
| 2010-11-17 | 161.67 |
| 2010-11-16 | 163.18 |
| 2010-11-15 | 166.71 |
| 2010-11-12 | 166.54 |
| 2010-11-11 | 171.58 |
| 2010-11-10 | 172.42 |
| 2010-11-09 | 174.60 |
| 2010-11-08 | 177.80 |
| 2010-11-05 | 176.45 |
| 2010-11-04 | 173.26 |
| 2010-11-03 | 167.38 |
| 2010-11-02 | 165.87 |
| 2010-11-01 | 166.21 |
| 2010-10-29 | 165.20 |
| 2010-10-28 | 164.19 |
| 2010-10-27 | 165.20 |
| 2010-10-26 | 169.06 |
| 2010-10-25 | 169.40 |
| 2010-10-22 | 170.07 |
| 2010-10-21 | 172.09 |
| 2010-10-20 | 176.28 |
| 2010-10-19 | 180.32 |
| 2010-10-18 | 176.45 |
| 2010-10-15 | 179.98 |
| 2010-10-14 | 179.98 |
| 2010-10-13 | 175.28 |
| 2010-10-12 | 172.93 |
| 2010-10-11 | 175.95 |
| 2010-10-08 | 175.44 |
| 2010-10-07 | 177.12 |
| 2010-10-06 | 174.94 |
| 2010-10-05 | 170.41 |
| 2010-10-04 | 169.73 |
| 2010-09-30 | 166.88 |
| 2010-09-29 | 168.05 |
| 2010-09-28 | 166.54 |
| 2010-09-27 | 170.07 |
| 2010-09-24 | 169.06 |
| 2010-09-22 | 168.05 |
| 2010-09-21 | 167.05 |
| 2010-09-20 | 166.71 |
| 2010-09-17 | 164.70 |
| 2010-09-16 | 161.34 |
| 2010-09-15 | 161.17 |
| 2010-09-14 | 161.67 |
| 2010-09-13 | 161.34 |
| 2010-09-10 | 156.97 |
| 2010-09-09 | 160.16 |
| 2010-09-08 | 160.27 |
| 2010-09-07 | 170.50 |
| 2010-09-06 | 168.19 |
| 2010-09-03 | 167.36 |
| 2010-09-02 | 163.08 |
| 2010-09-01 | 161.26 |
| 2010-08-31 | 161.10 |
| 2010-08-30 | 166.04 |
| 2010-08-27 | 169.18 |
| 2010-08-26 | 166.87 |
| 2010-08-25 | 163.24 |
| 2010-08-24 | 164.89 |
| 2010-08-23 | 170.33 |
| 2010-08-20 | 173.14 |
| 2010-08-19 | 169.67 |
| 2010-08-18 | 178.08 |
| 2010-08-17 | 177.43 |
| 2010-08-16 | 176.11 |
| 2010-08-13 | 172.31 |
| 2010-08-12 | 177.43 |
| 2010-08-11 | 170.83 |
| 2010-08-10 | 170.00 |
| 2010-08-09 | 176.27 |
| 2010-08-06 | 171.32 |
| 2010-08-05 | 170.50 |
| 2010-08-04 | 167.86 |
| 2010-08-03 | 160.93 |
| 2010-08-02 | 162.09 |
| 2010-07-30 | 159.12 |
| 2010-07-29 | 159.28 |
| 2010-07-28 | 160.93 |
| 2010-07-27 | 159.94 |
| 2010-07-26 | 156.81 |
| 2010-07-23 | 158.79 |
| 2010-07-22 | 158.79 |
| 2010-07-21 | 157.96 |
| 2010-07-20 | 154.99 |
| 2010-07-19 | 154.50 |
| 2010-07-16 | 154.17 |
| 2010-07-15 | 157.14 |
| 2010-07-14 | 161.10 |
| 2010-07-13 | 161.76 |
| 2010-07-12 | 162.09 |
| 2010-07-09 | 160.44 |
| 2010-07-08 | 157.80 |
| 2010-07-07 | 154.00 |
| 2010-07-06 | 157.14 |
| 2010-07-05 | 156.15 |
| 2010-07-02 | 156.64 |
| 2010-06-30 | 157.96 |
| 2010-06-29 | 156.15 |
| 2010-06-28 | 159.78 |
| 2010-06-25 | 160.60 |
| 2010-06-24 | 161.76 |
| 2010-06-23 | 162.91 |
| 2010-06-22 | 160.60 |
| 2010-06-21 | 160.27 |
| 2010-06-18 | 156.31 |
| 2010-06-17 | 154.66 |
| 2010-06-15 | 152.52 |
| 2010-06-14 | 154.33 |
| 2010-06-11 | 154.66 |
| 2010-06-10 | 153.84 |
| 2010-06-09 | 151.36 |
| 2010-06-08 | 148.23 |
| 2010-06-07 | 144.44 |
| 2010-06-04 | 143.61 |
| 2010-06-03 | 143.12 |
| 2010-06-02 | 141.30 |
| 2010-06-01 | 141.14 |
| 2010-05-31 | 143.12 |
| 2010-05-28 | 141.14 |
| 2010-05-27 | 138.66 |
| 2010-05-26 | 139.98 |
| 2010-05-25 | 137.35 |
| 2010-05-24 | 144.77 |
| 2010-05-20 | 146.25 |
| 2010-05-19 | 145.26 |
| 2010-05-18 | 147.41 |
| 2010-05-17 | 143.78 |
| 2010-05-14 | 145.59 |
| 2010-05-13 | 149.88 |
| 2010-05-12 | 149.55 |
| 2010-05-11 | 149.22 |
| 2010-05-10 | 151.03 |
| 2010-05-07 | 145.26 |
| 2010-05-06 | 147.90 |
| 2010-05-05 | 144.74 |
| 2010-05-04 | 147.81 |
| 2010-05-03 | 147.98 |
| 2010-04-30 | 149.92 |
| 2010-04-29 | 148.46 |
| 2010-04-28 | 152.51 |
| 2010-04-27 | 154.61 |
| 2010-04-26 | 156.55 |
| 2010-04-23 | 154.12 |
| 2010-04-22 | 154.28 |
| 2010-04-21 | 155.42 |
| 2010-04-20 | 159.46 |
| 2010-04-19 | 151.21 |
| 2010-04-16 | 155.26 |
| 2010-04-15 | 160.92 |
| 2010-04-14 | 158.98 |
| 2010-04-13 | 157.03 |
| 2010-04-12 | 154.28 |
| 2010-04-09 | 156.55 |
| 2010-04-08 | 151.53 |
| 2010-04-07 | 147.17 |
| 2010-04-01 | 144.42 |
| 2010-03-31 | 141.67 |
| 2010-03-30 | 143.61 |
| 2010-03-29 | 143.77 |
| 2010-03-26 | 142.48 |
| 2010-03-25 | 140.37 |
| 2010-03-24 | 142.96 |
| 2010-03-23 | 143.29 |
| 2010-03-22 | 143.45 |
| 2010-03-19 | 147.65 |
| 2010-03-18 | 147.17 |
| 2010-03-17 | 144.26 |
| 2010-03-16 | 142.80 |
| 2010-03-15 | 142.80 |
| 2010-03-12 | 144.09 |
| 2010-03-11 | 143.77 |
| 2010-03-10 | 139.89 |
| 2010-03-09 | 139.56 |
| 2010-03-08 | 139.24 |
| 2010-03-05 | 136.01 |
| 2010-03-04 | 135.68 |
| 2010-03-03 | 141.51 |
| 2010-03-02 | 147.49 |
| 2010-03-01 | 150.08 |
| 2010-02-26 | 147.81 |
| 2010-02-25 | 147.33 |
| 2010-02-24 | 147.81 |
| 2010-02-23 | 149.11 |
| 2010-02-22 | 146.84 |
| 2010-02-19 | 141.02 |
| 2010-02-18 | 147.98 |
| 2010-02-17 | 148.30 |
| 2010-02-12 | 144.90 |
| 2010-02-11 | 146.84 |
| 2010-02-10 | 142.48 |
| 2010-02-09 | 145.87 |
| 2010-02-08 | 143.93 |
| 2010-02-05 | 138.92 |
| 2010-02-04 | 141.34 |
| 2010-02-03 | 147.49 |
| 2010-02-02 | 144.09 |
| 2010-02-01 | 141.83 |
| 2010-01-29 | 138.59 |
| 2010-01-28 | 141.34 |
| 2010-01-27 | 139.08 |
| 2010-01-26 | 138.76 |
| 2010-01-25 | 142.96 |
| 2010-01-22 | 141.02 |
| 2010-01-21 | 142.64 |
| 2010-01-20 | 147.33 |
| 2010-01-19 | 151.21 |
| 2010-01-18 | 148.78 |
| 2010-01-15 | 155.26 |
| 2010-01-14 | 156.87 |
| 2010-01-13 | 150.24 |
| 2010-01-12 | 147.98 |
| 2010-01-11 | 142.15 |
| 2010-01-08 | 140.86 |
| 2010-01-07 | 136.98 |
| 2010-01-06 | 137.46 |
| 2010-01-05 | 136.01 |
| 2010-01-04 | 134.06 |
| 2009-12-31 | 135.68 |
| 2009-12-30 | 127.59 |
| 2009-12-29 | 125.33 |
| 2009-12-28 | 125.82 |
| 2009-12-24 | 125.17 |
| 2009-12-23 | 125.17 |
| 2009-12-22 | 125.98 |
| 2009-12-21 | 126.62 |
| 2009-12-18 | 130.67 |
| 2009-12-17 | 129.05 |
| 2009-12-16 | 131.80 |
| 2009-12-15 | 131.96 |
| 2009-12-14 | 130.83 |
| 2009-12-11 | 127.59 |
| 2009-12-10 | 130.02 |
| 2009-12-09 | 131.64 |
| 2009-12-08 | 134.06 |
| 2009-12-07 | 136.33 |
| 2009-12-04 | 139.73 |
| 2009-12-03 | 139.24 |
| 2009-12-02 | 138.92 |
| 2009-12-01 | 136.33 |
| 2009-11-30 | 134.87 |
| 2009-11-27 | 132.12 |
| 2009-11-26 | 140.54 |
| 2009-11-25 | 143.45 |
| 2009-11-24 | 143.29 |
| 2009-11-23 | 147.81 |
| 2009-11-20 | 147.98 |
| 2009-11-19 | 150.56 |
| 2009-11-18 | 146.36 |
| 2009-11-17 | 140.37 |
| 2009-11-16 | 139.73 |
| 2009-11-13 | 138.59 |
| 2009-11-12 | 140.54 |
| 2009-11-11 | 144.09 |
| 2009-11-10 | 137.30 |
| 2009-11-09 | 137.30 |
| 2009-11-06 | 139.08 |
| 2009-11-05 | 136.65 |
| 2009-11-04 | 139.08 |
| 2009-11-03 | 134.71 |
| 2009-11-02 | 138.76 |
| 2009-10-30 | 139.40 |
| 2009-10-29 | 138.76 |
| 2009-10-28 | 141.51 |
| 2009-10-27 | 145.06 |
| 2009-10-23 | 148.46 |
| 2009-10-22 | 146.84 |
| 2009-10-21 | 149.92 |
| 2009-10-20 | 154.77 |
| 2009-10-19 | 156.55 |
| 2009-10-16 | 154.77 |
| 2009-10-15 | 153.48 |
| 2009-10-14 | 155.58 |
| 2009-10-13 | 151.37 |
| 2009-10-12 | 148.62 |
| 2009-10-09 | 149.92 |
| 2009-10-08 | 152.83 |
| 2009-10-07 | 152.18 |
| 2009-10-06 | 148.14 |
| 2009-10-05 | 142.48 |
| 2009-10-02 | 139.40 |
| 2009-09-30 | 144.58 |
| 2009-09-29 | 147.01 |
| 2009-09-28 | 145.23 |
| 2009-09-25 | 153.31 |
| 2009-09-24 | 155.09 |
| 2009-09-23 | 161.73 |
| 2009-09-22 | 159.78 |
| 2009-09-21 | 153.64 |
| 2009-09-18 | 152.18 |
| 2009-09-17 | 153.96 |
| 2009-09-16 | 152.34 |
| 2009-09-15 | 147.49 |
| 2009-09-14 | 150.24 |
| 2009-09-11 | 154.46 |
| 2009-09-10 | 153.19 |
| 2009-09-09 | 149.53 |
| 2009-09-08 | 153.19 |
| 2009-09-07 | 146.35 |
| 2009-09-04 | 146.67 |
| 2009-09-03 | 138.87 |
| 2009-09-02 | 137.60 |
| 2009-09-01 | 142.21 |
| 2009-08-31 | 139.83 |
| 2009-08-28 | 146.98 |
| 2009-08-27 | 148.89 |
| 2009-08-26 | 150.64 |
| 2009-08-25 | 150.32 |
| 2009-08-24 | 151.44 |
| 2009-08-21 | 154.46 |
| 2009-08-20 | 163.52 |
| 2009-08-19 | 164.16 |
| 2009-08-18 | 168.14 |
| 2009-08-17 | 167.18 |
| 2009-08-14 | 182.29 |
| 2009-08-13 | 183.25 |
| 2009-08-12 | 179.27 |
| 2009-08-11 | 190.40 |
| 2009-08-10 | 191.20 |
| 2009-08-07 | 181.65 |
| 2009-08-06 | 177.04 |
| 2009-08-05 | 157.80 |
| 2009-08-04 | 157.96 |
| 2009-08-03 | 161.62 |
| 2009-07-31 | 158.91 |
| 2009-07-30 | 159.07 |
| 2009-07-29 | 161.62 |
| 2009-07-28 | 165.91 |
| 2009-07-27 | 155.57 |
| 2009-07-24 | 145.24 |
| 2009-07-23 | 143.01 |
| 2009-07-22 | 139.67 |
| 2009-07-21 | 145.24 |
| 2009-07-20 | 151.60 |
| 2009-07-17 | 143.64 |
| 2009-07-16 | 139.35 |
| 2009-07-15 | 137.60 |
| 2009-07-14 | 135.22 |
| 2009-07-13 | 128.85 |
| 2009-07-10 | 134.90 |
| 2009-07-09 | 137.28 |
| 2009-07-08 | 134.90 |
| 2009-07-07 | 137.28 |
| 2009-07-06 | 139.83 |
| 2009-07-03 | 143.17 |
| 2009-07-02 | 142.21 |
| 2009-06-30 | 146.83 |
| 2009-06-29 | 151.28 |
| 2009-06-26 | 150.32 |
| 2009-06-25 | 144.92 |
| 2009-06-24 | 140.78 |
| 2009-06-23 | 137.44 |
| 2009-06-22 | 143.17 |
| 2009-06-19 | 142.21 |
| 2009-06-18 | 142.05 |
| 2009-06-17 | 145.55 |
| 2009-06-16 | 147.46 |
| 2009-06-15 | 153.82 |
| 2009-06-12 | 159.23 |
| 2009-06-11 | 164.32 |
| 2009-06-10 | 163.84 |
| 2009-06-09 | 152.39 |
| 2009-06-08 | 152.23 |
| 2009-06-05 | 152.07 |
| 2009-06-04 | 149.21 |
| 2009-06-03 | 150.17 |
| 2009-06-02 | 145.55 |
| 2009-06-01 | 155.41 |
| 2009-05-29 | 140.78 |
| 2009-05-27 | 137.76 |
| 2009-05-26 | 126.47 |
| 2009-05-25 | 129.17 |
| 2009-05-22 | 128.68 |
| 2009-05-21 | 130.09 |
| 2009-05-20 | 132.74 |
| 2009-05-19 | 131.33 |
| 2009-05-18 | 125.56 |
| 2009-05-15 | 125.25 |
| 2009-05-14 | 128.21 |
| 2009-05-13 | 138.20 |
| 2009-05-12 | 138.20 |
| 2009-05-11 | 134.92 |
| 2009-05-08 | 137.89 |
| 2009-05-07 | 131.65 |
| 2009-05-06 | 130.24 |
| 2009-05-05 | 128.06 |
| 2009-05-04 | 126.03 |
| 2009-04-30 | 109.96 |
| 2009-04-29 | 111.52 |
| 2009-04-28 | 106.69 |
| 2009-04-27 | 109.81 |
| 2009-04-24 | 115.58 |
| 2009-04-23 | 116.36 |
| 2009-04-22 | 113.86 |
| 2009-04-21 | 119.95 |
| 2009-04-20 | 131.80 |
| 2009-04-17 | 130.87 |
| 2009-04-16 | 131.33 |
| 2009-04-15 | 128.21 |
| 2009-04-14 | 117.76 |
| 2009-04-09 | 113.55 |
| 2009-04-08 | 109.18 |
| 2009-04-07 | 116.83 |
| 2009-04-06 | 119.01 |
| 2009-04-03 | 113.71 |
| 2009-04-02 | 113.08 |
| 2009-04-01 | 104.82 |
| 2009-03-31 | 110.59 |
| 2009-03-30 | 108.25 |
| 2009-03-27 | 117.30 |
| 2009-03-26 | 117.76 |
| 2009-03-25 | 109.18 |
| 2009-03-24 | 109.81 |
| 2009-03-23 | 106.53 |
| 2009-03-20 | 96.86 |
| 2009-03-19 | 108.09 |
| 2009-03-18 | 112.46 |
| 2009-03-17 | 109.34 |
| 2009-03-16 | 117.14 |
| 2009-03-13 | 111.21 |
| 2009-03-12 | 105.44 |
| 2009-03-11 | 104.04 |
| 2009-03-10 | 99.98 |
| 2009-03-09 | 96.55 |
| 2009-03-06 | 102.79 |
| 2009-03-05 | 107.31 |
| 2009-03-04 | 111.21 |
| 2009-03-03 | 104.66 |
| 2009-03-02 | 103.88 |
| 2009-02-27 | 112.15 |
| 2009-02-26 | 113.71 |
| 2009-02-25 | 119.79 |
| 2009-02-24 | 117.14 |
| 2009-02-23 | 123.54 |
| 2009-02-20 | 112.77 |
| 2009-02-19 | 118.39 |
| 2009-02-18 | 123.07 |
| 2009-02-17 | 120.26 |
| 2009-02-16 | 130.40 |
| 2009-02-13 | 133.05 |
| 2009-02-12 | 126.50 |
| 2009-02-11 | 132.43 |
| 2009-02-10 | 138.51 |
| 2009-02-09 | 136.33 |
| 2009-02-06 | 136.79 |
| 2009-02-05 | 125.41 |
| 2009-02-04 | 122.29 |
| 2009-02-03 | 116.20 |
| 2009-02-02 | 113.86 |
| 2009-01-30 | 119.95 |
| 2009-01-29 | 118.39 |
| 2009-01-23 | 113.55 |
| 2009-01-22 | 112.62 |
| 2009-01-21 | 116.05 |
| 2009-01-20 | 118.23 |
| 2009-01-19 | 115.74 |
| 2009-01-16 | 115.89 |
| 2009-01-15 | 119.64 |
| 2009-01-14 | 127.12 |
| 2009-01-13 | 125.25 |
| 2009-01-12 | 129.31 |
| 2009-01-09 | 134.92 |
| 2009-01-08 | 137.11 |
| 2009-01-07 | 144.75 |
| 2009-01-06 | 158.94 |
| 2009-01-05 | 165.18 |
| 2009-01-02 | 153.33 |
| 2008-12-31 | 142.72 |
| 2008-12-30 | 137.73 |
| 2008-12-29 | 139.91 |
| 2008-12-24 | 132.43 |
| 2008-12-23 | 135.55 |
| 2008-12-22 | 140.23 |
| 2008-12-19 | 154.27 |
| 2008-12-18 | 163.00 |
| 2008-12-17 | 164.25 |
| 2008-12-16 | 155.83 |
| 2008-12-15 | 152.71 |
| 2008-12-12 | 144.91 |
| 2008-12-11 | 156.92 |
| 2008-12-10 | 156.61 |
| 2008-12-09 | 143.35 |
| 2008-12-08 | 153.95 |
| 2008-12-05 | 135.55 |
| 2008-12-04 | 128.37 |
| 2008-12-03 | 124.78 |
| 2008-12-02 | 119.32 |
| 2008-12-01 | 126.97 |
| 2008-11-28 | 121.82 |
| 2008-11-27 | 116.83 |
| 2008-11-26 | 113.86 |
| 2008-11-25 | 107.47 |
| 2008-11-24 | 105.91 |
| 2008-11-21 | 110.59 |
| 2008-11-20 | 104.35 |
| 2008-11-19 | 107.47 |
| 2008-11-18 | 106.84 |
| 2008-11-17 | 115.11 |
| 2008-11-14 | 112.30 |
| 2008-11-13 | 104.82 |
| 2008-11-12 | 114.64 |
| 2008-11-11 | 112.46 |
| 2008-11-10 | 124.00 |
| 2008-11-07 | 112.46 |
| 2008-11-06 | 105.13 |
| 2008-11-05 | 123.38 |
| 2008-11-04 | 122.76 |
| 2008-11-03 | 120.88 |
| 2008-10-31 | 111.52 |
| 2008-10-30 | 112.46 |
| 2008-10-29 | 87.66 |
| 2008-10-28 | 88.75 |
| 2008-10-27 | 67.85 |
| 2008-10-24 | 79.39 |
| 2008-10-23 | 91.87 |
| 2008-10-22 | 99.51 |
| 2008-10-21 | 110.74 |
| 2008-10-20 | 121.82 |
| 2008-10-17 | 106.22 |
| 2008-10-16 | 117.76 |
| 2008-10-15 | 125.87 |
| 2008-10-14 | 140.07 |
| 2008-10-13 | 133.36 |
| 2008-10-10 | 107.16 |
| 2008-10-09 | 116.52 |
| 2008-10-08 | 107.47 |
| 2008-10-06 | 126.50 |
| 2008-10-03 | 140.54 |
| 2008-10-02 | 148.65 |
| 2008-09-30 | 139.91 |
| 2008-09-29 | 133.99 |
| 2008-09-26 | 142.72 |
| 2008-09-25 | 150.68 |
| 2008-09-24 | 156.14 |
| 2008-09-23 | 151.15 |
| 2008-09-22 | 162.06 |
| 2008-09-19 | 162.06 |
| 2008-09-18 | 128.37 |
| 2008-09-17 | 119.01 |
| 2008-09-16 | 123.54 |
| 2008-09-12 | 138.04 |
| 2008-09-11 | 136.05 |
| 2008-09-10 | 149.23 |
| 2008-09-09 | 157.51 |
| 2008-09-08 | 163.33 |
| 2008-09-05 | 151.38 |
| 2008-09-04 | 157.51 |
| 2008-09-03 | 164.86 |
| 2008-09-02 | 172.07 |
| 2008-09-01 | 168.24 |
| 2008-08-29 | 174.67 |
| 2008-08-28 | 177.28 |
| 2008-08-27 | 195.98 |
| 2008-08-26 | 186.02 |
| 2008-08-25 | 189.08 |
| 2008-08-21 | 178.97 |
| 2008-08-20 | 189.70 |
| 2008-08-19 | 180.65 |
| 2008-08-18 | 184.48 |
| 2008-08-15 | 186.48 |
| 2008-08-14 | 190.62 |
| 2008-08-13 | 184.48 |
| 2008-08-12 | 189.70 |
| 2008-08-11 | 203.49 |
| 2008-08-08 | 206.86 |
| 2008-08-07 | 212.38 |
| 2008-08-05 | 213.61 |
| 2008-08-04 | 220.35 |
| 2008-08-01 | 224.34 |
| 2008-07-31 | 221.58 |
| 2008-07-30 | 223.72 |
| 2008-07-29 | 218.82 |
| 2008-07-28 | 227.71 |
| 2008-07-25 | 228.94 |
| 2008-07-24 | 236.60 |
| 2008-07-23 | 237.21 |
| 2008-07-22 | 227.71 |
| 2008-07-21 | 226.48 |
| 2008-07-18 | 219.43 |
| 2008-07-17 | 222.50 |
| 2008-07-16 | 214.53 |
| 2008-07-15 | 209.62 |
| 2008-07-14 | 221.88 |
| 2008-07-11 | 222.50 |
| 2008-07-10 | 213.91 |
| 2008-07-09 | 219.43 |
| 2008-07-08 | 214.83 |
| 2008-07-07 | 223.72 |
| 2008-07-04 | 218.21 |
| 2008-07-03 | 212.07 |
| 2008-07-02 | 214.53 |
| 2008-06-30 | 221.27 |
| 2008-06-27 | 220.05 |
| 2008-06-26 | 225.56 |
| 2008-06-25 | 229.55 |
| 2008-06-24 | 227.40 |
| 2008-06-23 | 229.85 |
| 2008-06-20 | 226.48 |
| 2008-06-19 | 228.02 |
| 2008-06-18 | 232.92 |
| 2008-06-17 | 229.85 |
| 2008-06-16 | 229.55 |
| 2008-06-13 | 221.88 |
| 2008-06-12 | 230.16 |
| 2008-06-11 | 233.84 |
| 2008-06-10 | 238.44 |
| 2008-06-06 | 252.23 |
| 2008-06-05 | 250.39 |
| 2008-06-04 | 248.25 |
| 2008-06-03 | 252.54 |
| 2008-06-02 | 260.51 |
| 2008-05-30 | 251.62 |
| 2008-05-29 | 251.31 |
| 2008-05-28 | 246.10 |
| 2008-05-27 | 251.62 |
| 2008-05-26 | 252.23 |
| 2008-05-23 | 283.50 |
| 2008-05-22 | 298.83 |
| 2008-05-21 | 305.27 |
| 2008-05-20 | 300.67 |
| 2008-05-19 | 312.63 |
| 2008-05-16 | 310.48 |
| 2008-05-15 | 304.96 |
| 2008-05-14 | 306.19 |
| 2008-05-13 | 307.72 |
| 2008-05-09 | 295.76 |
| 2008-05-08 | 302.20 |
| 2008-05-07 | 306.19 |
| 2008-05-06 | 317.84 |
| 2008-05-05 | 312.01 |
| 2008-05-02 | 317.22 |
| 2008-04-30 | 307.49 |
| 2008-04-29 | 313.26 |
| 2008-04-28 | 312.35 |
| 2008-04-25 | 309.92 |
| 2008-04-24 | 313.26 |
| 2008-04-23 | 309.92 |
| 2008-04-22 | 300.80 |
| 2008-04-21 | 309.31 |
| 2008-04-18 | 299.59 |
| 2008-04-17 | 291.99 |
| 2008-04-16 | 287.13 |
| 2008-04-15 | 286.22 |
| 2008-04-14 | 282.87 |
| 2008-04-11 | 297.46 |
| 2008-04-10 | 287.43 |
| 2008-04-09 | 281.96 |
| 2008-04-08 | 282.27 |
| 2008-04-07 | 290.17 |
| 2008-04-03 | 276.19 |
| 2008-04-02 | 269.81 |
| 2008-04-01 | 257.65 |
| 2008-03-31 | 251.88 |
| 2008-03-28 | 259.48 |
| 2008-03-27 | 250.66 |
| 2008-03-26 | 244.28 |
| 2008-03-25 | 241.85 |
| 2008-03-20 | 216.63 |
| 2008-03-19 | 226.96 |
| 2008-03-18 | 217.54 |
| 2008-03-17 | 211.46 |
| 2008-03-14 | 226.35 |
| 2008-03-13 | 223.32 |
| 2008-03-12 | 242.76 |
| 2008-03-11 | 236.08 |
| 2008-03-10 | 237.60 |
| 2008-03-07 | 234.56 |
| 2008-03-06 | 249.14 |
| 2008-03-05 | 247.63 |
| 2008-03-04 | 245.80 |
| 2008-03-03 | 252.79 |
| 2008-02-29 | 264.64 |
| 2008-02-28 | 266.16 |
| 2008-02-27 | 264.34 |
| 2008-02-26 | 253.40 |
| 2008-02-25 | 250.97 |
| 2008-02-22 | 252.79 |
| 2008-02-21 | 256.13 |
| 2008-02-20 | 252.49 |
| 2008-02-19 | 262.21 |
| 2008-02-18 | 258.56 |
| 2008-02-15 | 266.16 |
| 2008-02-14 | 264.64 |
| 2008-02-13 | 252.18 |
| 2008-02-12 | 248.54 |
| 2008-02-11 | 242.46 |
| 2008-02-06 | 254.92 |
| 2008-02-05 | 274.06 |
| 2008-02-04 | 274.97 |
| 2008-02-01 | 257.35 |
| 2008-01-31 | 247.32 |
| 2008-01-30 | 245.19 |
| 2008-01-29 | 258.26 |
| 2008-01-28 | 255.83 |
| 2008-01-25 | 273.76 |
| 2008-01-24 | 252.79 |
| 2008-01-23 | 265.55 |
| 2008-01-22 | 230.91 |
| 2008-01-21 | 257.65 |
| 2008-01-18 | 273.76 |
| 2008-01-17 | 272.24 |
| 2008-01-16 | 260.08 |
| 2008-01-15 | 279.23 |
| 2008-01-14 | 295.64 |
| 2008-01-11 | 306.88 |
| 2008-01-10 | 310.53 |
| 2008-01-09 | 315.08 |
| 2008-01-08 | 307.18 |
| 2008-01-07 | 308.10 |
| 2008-01-04 | 312.35 |
| 2008-01-03 | 303.23 |
| 2008-01-02 | 313.87 |
| 2007-12-31 | 319.03 |
| 2007-12-28 | 310.22 |
| 2007-12-27 | 321.16 |
| 2007-12-24 | 330.89 |
| 2007-12-21 | 318.73 |
| 2007-12-20 | 309.61 |
| 2007-12-19 | 311.44 |
| 2007-12-18 | 305.06 |
| 2007-12-17 | 305.36 |
| 2007-12-14 | 316.91 |
| 2007-12-13 | 317.51 |
| 2007-12-12 | 334.53 |
| 2007-12-11 | 342.13 |
| 2007-12-10 | 327.24 |
| 2007-12-07 | 332.40 |
| 2007-12-06 | 342.74 |
| 2007-12-05 | 340.31 |
| 2007-12-04 | 331.19 |
| 2007-12-03 | 327.54 |
| 2007-11-30 | 326.63 |
| 2007-11-29 | 325.72 |
| 2007-11-28 | 308.70 |
| 2007-11-27 | 303.23 |
| 2007-11-26 | 309.61 |
| 2007-11-23 | 293.51 |
| 2007-11-22 | 284.39 |
| 2007-11-21 | 291.99 |
| 2007-11-20 | 308.40 |
| 2007-11-19 | 300.50 |
| 2007-11-16 | 304.75 |
| 2007-11-15 | 324.20 |
| 2007-11-14 | 327.85 |
| 2007-11-13 | 291.69 |
| 2007-11-12 | 293.21 |
| 2007-11-09 | 316.30 |
| 2007-11-08 | 319.03 |
| 2007-11-07 | 335.44 |
| 2007-11-06 | 331.19 |
| 2007-11-05 | 330.28 |
| 2007-11-02 | 362.49 |
| 2007-11-01 | 378.59 |
| 2007-10-31 | 377.07 |
| 2007-10-30 | 380.11 |
| 2007-10-29 | 382.85 |
| 2007-10-26 | 368.56 |
| 2007-10-25 | 364.31 |
| 2007-10-24 | 355.80 |
| 2007-10-23 | 354.89 |
| 2007-10-22 | 332.10 |
| 2007-10-18 | 349.42 |
| 2007-10-17 | 349.42 |
| 2007-10-16 | 335.44 |
| 2007-10-15 | 330.28 |
| 2007-10-12 | 305.97 |
| 2007-10-11 | 310.53 |
| 2007-10-10 | 301.11 |
| 2007-10-09 | 294.12 |
| 2007-10-08 | 290.77 |
| 2007-10-05 | 294.72 |
| 2007-10-04 | 284.70 |
| 2007-10-03 | 294.42 |
| 2007-10-02 | 311.44 |
| 2007-09-28 | 286.82 |
| 2007-09-27 | 291.99 |
| 2007-09-25 | 267.98 |
| 2007-09-24 | 258.87 |
| 2007-09-21 | 239.12 |
| 2007-09-20 | 242.46 |
| 2007-09-19 | 237.29 |
| 2007-09-18 | 222.71 |
| 2007-09-17 | 224.53 |
| 2007-09-14 | 229.70 |
| 2007-09-13 | 218.45 |
| 2007-09-12 | 212.38 |
| 2007-09-11 | 207.82 |
| 2007-09-10 | 209.95 |
| 2007-09-07 | 206.91 |
| 2007-09-06 | 214.50 |
| 2007-09-05 | 220.88 |
| 2007-09-04 | 215.42 |
| 2007-09-03 | 217.54 |
| 2007-08-31 | 219.30 |
| 2007-08-30 | 207.55 |
| 2007-08-29 | 198.97 |
| 2007-08-28 | 201.07 |
| 2007-08-27 | 203.03 |
| 2007-08-24 | 190.98 |
| 2007-08-23 | 188.87 |
| 2007-08-22 | 176.68 |
| 2007-08-21 | 166.28 |
| 2007-08-20 | 164.63 |
| 2007-08-17 | 143.99 |
| 2007-08-16 | 143.54 |
| 2007-08-15 | 153.48 |
| 2007-08-14 | 160.41 |
| 2007-08-13 | 157.85 |
| 2007-08-10 | 154.99 |
| 2007-08-09 | 165.08 |
| 2007-08-08 | 167.94 |
| 2007-08-07 | 158.45 |
| 2007-08-06 | 159.05 |
| 2007-08-03 | 166.89 |
| 2007-08-02 | 163.42 |
| 2007-08-01 | 163.57 |
| 2007-07-31 | 174.57 |
| 2007-07-30 | 171.86 |
| 2007-07-27 | 169.14 |
| 2007-07-26 | 176.22 |
| 2007-07-25 | 180.89 |
| 2007-07-24 | 181.19 |
| 2007-07-23 | 181.80 |
| 2007-07-20 | 180.74 |
| 2007-07-19 | 173.96 |
| 2007-07-18 | 171.71 |
| 2007-07-17 | 175.32 |
| 2007-07-16 | 174.72 |
| 2007-07-13 | 176.98 |
| 2007-07-12 | 168.24 |
| 2007-07-11 | 158.75 |
| 2007-07-10 | 160.56 |
| 2007-07-09 | 162.07 |
| 2007-07-06 | 160.41 |
| 2007-07-05 | 160.56 |
| 2007-07-04 | 160.86 |
| 2007-07-03 | 161.46 |
| 2007-06-29 | 152.88 |
| 2007-06-28 | 155.74 |
| 2007-06-27 | 151.37 |
| 2007-06-26 | 155.44 |
| 2007-06-25 | 153.78 |
| 2007-06-22 | 154.99 |
| 2007-06-21 | 148.06 |
| 2007-06-20 | 142.19 |
| 2007-06-18 | 142.03 |
| 2007-06-15 | 128.33 |
| 2007-06-14 | 126.52 |
| 2007-06-13 | 122.61 |
| 2007-06-12 | 123.21 |
| 2007-06-11 | 119.59 |
| 2007-06-08 | 117.94 |
| 2007-06-07 | 119.89 |
| 2007-06-06 | 119.44 |
| 2007-06-05 | 119.44 |
| 2007-06-04 | 118.99 |
| 2007-06-01 | 117.48 |
| 2007-05-31 | 119.89 |
| 2007-05-30 | 114.77 |
| 2007-05-29 | 116.13 |
| 2007-05-28 | 117.03 |
| 2007-05-25 | 117.33 |
| 2007-05-23 | 121.55 |
| 2007-05-22 | 123.36 |
| 2007-05-21 | 124.86 |
| 2007-05-18 | 124.26 |
| 2007-05-17 | 123.06 |
| 2007-05-16 | 122.91 |
| 2007-05-15 | 120.65 |
| 2007-05-14 | 122.15 |
| 2007-05-11 | 113.72 |
| 2007-05-10 | 116.73 |
| 2007-05-09 | 117.09 |
| 2007-05-08 | 115.00 |
| 2007-05-07 | 116.19 |
| 2007-05-04 | 115.45 |
| 2007-05-03 | 115.60 |
| 2007-05-02 | 111.28 |
| 2007-04-30 | 112.77 |
| 2007-04-27 | 115.00 |
| 2007-04-26 | 117.24 |
| 2007-04-25 | 117.38 |
| 2007-04-24 | 118.43 |
| 2007-04-23 | 116.79 |
| 2007-04-20 | 123.04 |
| 2007-04-19 | 115.90 |
| 2007-04-18 | 125.13 |
| 2007-04-17 | 125.42 |
| 2007-04-16 | 123.94 |
| 2007-04-13 | 111.88 |
| 2007-04-12 | 112.17 |
| 2007-04-11 | 114.41 |
| 2007-04-10 | 113.51 |
| 2007-04-04 | 112.47 |
| 2007-04-03 | 111.13 |
| 2007-04-02 | 109.20 |
| 2007-03-30 | 111.58 |
| 2007-03-29 | 111.73 |
| 2007-03-28 | 107.86 |
| 2007-03-27 | 110.09 |
| 2007-03-26 | 113.36 |
| 2007-03-23 | 111.28 |
| 2007-03-22 | 115.30 |
| 2007-03-21 | 119.32 |
| 2007-03-20 | 116.79 |
| 2007-03-19 | 114.85 |
| 2007-03-16 | 107.86 |
| 2007-03-15 | 104.43 |
| 2007-03-14 | 99.96 |
| 2007-03-13 | 104.73 |
| 2007-03-12 | 108.15 |
| 2007-03-09 | 99.52 |
| 2007-03-08 | 102.94 |
| 2007-03-07 | 99.52 |
| 2007-03-06 | 104.73 |
| 2007-03-05 | 100.56 |
| 2007-03-02 | 113.22 |
| 2007-03-01 | 112.17 |
| 2007-02-28 | 116.19 |
| 2007-02-27 | 123.04 |
| 2007-02-26 | 129.74 |
| 2007-02-23 | 136.00 |
| 2007-02-22 | 136.29 |
| 2007-02-21 | 129.59 |
| 2007-02-16 | 122.74 |
| 2007-02-15 | 123.34 |
| 2007-02-14 | 116.79 |
| 2007-02-13 | 115.60 |
| 2007-02-12 | 123.94 |
| 2007-02-09 | 127.51 |
| 2007-02-08 | 129.45 |
| 2007-02-07 | 124.68 |
| 2007-02-06 | 125.57 |
| 2007-02-05 | 118.87 |
| 2007-02-02 | 119.47 |
| 2007-02-01 | 119.02 |
| 2007-01-31 | 113.22 |
| 2007-01-30 | 120.36 |
| 2007-01-29 | 113.66 |
| 2007-01-26 | 116.34 |
| 2007-01-25 | 126.77 |
| 2007-01-24 | 130.79 |
| 2007-01-23 | 125.42 |
| 2007-01-22 | 119.92 |
| 2007-01-19 | 110.83 |
| 2007-01-18 | 110.09 |
| 2007-01-17 | 104.28 |
| 2007-01-16 | 102.50 |
| 2007-01-15 | 103.54 |
| 2007-01-12 | 96.39 |
| 2007-01-11 | 92.67 |
| 2007-01-10 | 94.90 |
| 2007-01-09 | 97.88 |
| 2007-01-08 | 102.05 |
| 2007-01-05 | 106.66 |
| 2007-01-04 | 103.09 |
| 2007-01-03 | 110.24 |
| 2007-01-02 | 107.56 |
| 2006-12-29 | 100.11 |
| 2006-12-28 | 102.35 |
| 2006-12-27 | 96.54 |
| 2006-12-22 | 90.58 |
| 2006-12-21 | 86.71 |
| 2006-12-20 | 87.31 |
| 2006-12-19 | 83.73 |
| 2006-12-18 | 88.05 |
| 2006-12-15 | 84.63 |
| 2006-12-14 | 84.93 |
| 2006-12-13 | 82.10 |
| 2006-12-12 | 87.46 |
| 2006-12-11 | 87.16 |
| 2006-12-08 | 84.03 |
| 2006-12-07 | 87.46 |
| 2006-12-06 | 92.37 |
| 2006-12-05 | 89.84 |
| 2006-12-04 | 88.50 |
| 2006-12-01 | 89.99 |
| 2006-11-30 | 94.75 |
| 2006-11-29 | 91.48 |
| 2006-11-28 | 92.07 |
| 2006-11-27 | 100.41 |
| 2006-11-24 | 101.90 |
| 2006-11-23 | 102.50 |
| 2006-11-22 | 101.90 |
| 2006-11-21 | 98.48 |
| 2006-11-20 | 98.92 |
| 2006-11-17 | 104.43 |
| 2006-11-16 | 106.66 |
| 2006-11-15 | 103.54 |
| 2006-11-14 | 98.48 |
| 2006-11-13 | 95.35 |
| 2006-11-10 | 95.20 |
| 2006-11-09 | 96.84 |
| 2006-11-08 | 94.16 |
| 2006-11-07 | 99.67 |
| 2006-11-06 | 104.73 |
| 2006-11-03 | 98.03 |
| 2006-11-02 | 96.24 |
| 2006-11-01 | 89.24 |
| 2006-10-31 | 88.20 |
| 2006-10-27 | 85.67 |
| 2006-10-26 | 86.41 |
| 2006-10-25 | 79.57 |
| 2006-10-24 | 78.67 |
| 2006-10-23 | 76.14 |
| 2006-10-20 | 75.99 |
| 2006-10-19 | 74.65 |
| 2006-10-18 | 75.55 |
| 2006-10-17 | 75.10 |
| 2006-10-16 | 74.50 |
| 2006-10-13 | 73.46 |
| 2006-10-12 | 70.78 |
| 2006-10-11 | 70.63 |
| 2006-10-10 | 69.59 |
| 2006-10-09 | 67.51 |
| 2006-10-06 | 71.23 |
| 2006-10-05 | 73.31 |
| 2006-10-04 | 69.74 |
| 2006-10-03 | 66.61 |
| 2006-09-29 | 63.93 |
| 2006-09-28 | 63.49 |
| 2006-09-27 | 64.08 |
| 2006-09-26 | 59.32 |
| 2006-09-25 | 65.57 |
| 2006-09-22 | 65.72 |
| 2006-09-21 | 65.27 |
| 2006-09-20 | 61.10 |
| 2006-09-19 | 55.59 |
| 2006-09-18 | 56.49 |
| 2006-09-15 | 54.40 |
| 2006-09-14 | 54.10 |
| 2006-09-13 | 55.59 |
| 2006-09-12 | 53.81 |
| 2006-09-11 | 51.13 |
| 2006-09-08 | 54.25 |
| 2006-09-07 | 52.17 |
| 2006-09-06 | 53.81 |
| 2006-09-05 | 56.79 |
| 2006-09-04 | 57.83 |
| 2006-09-01 | 54.37 |
| 2006-08-31 | 53.64 |
| 2006-08-30 | 52.61 |
| 2006-08-29 | 49.67 |
| 2006-08-28 | 46.59 |
| 2006-08-25 | 46.15 |
| 2006-08-24 | 44.38 |
| 2006-08-23 | 47.03 |
| 2006-08-22 | 47.91 |
| 2006-08-21 | 46.29 |
| 2006-08-18 | 51.73 |
| 2006-08-17 | 51.88 |
| 2006-08-16 | 53.79 |
| 2006-08-15 | 50.85 |
| 2006-08-14 | 51.29 |
| 2006-08-11 | 51.29 |
| 2006-08-10 | 51.44 |
| 2006-08-09 | 53.05 |
| 2006-08-08 | 46.44 |
| 2006-08-07 | 44.68 |
| 2006-08-04 | 43.36 |
| 2006-08-03 | 45.27 |
| 2006-08-02 | 45.71 |
| 2006-08-01 | 44.83 |
| 2006-07-31 | 47.03 |
| 2006-07-28 | 47.62 |
| 2006-07-27 | 44.83 |
| 2006-07-26 | 37.92 |
| 2006-07-25 | 37.48 |
| 2006-07-24 | 36.31 |
| 2006-07-21 | 35.57 |
| 2006-07-20 | 36.45 |
| 2006-07-19 | 31.31 |
| 2006-07-18 | 29.70 |
| 2006-07-17 | 29.99 |
| 2006-07-14 | 29.55 |
| 2006-07-13 | 31.46 |
| 2006-07-12 | 34.25 |
| 2006-07-11 | 33.37 |
| 2006-07-10 | 34.25 |
| 2006-07-07 | 33.37 |
| 2006-07-06 | 33.08 |
| 2006-07-05 | 30.28 |
| 2006-07-04 | 31.46 |
| 2006-07-03 | 31.46 |
| 2006-06-30 | 30.43 |
| 2006-06-29 | 25.14 |
| 2006-06-28 | 24.41 |
| 2006-06-27 | 24.85 |
| 2006-06-26 | 24.85 |
| 2006-06-23 | 23.82 |
| 2006-06-22 | 24.26 |
| 2006-06-21 | 21.91 |
| 2006-06-20 | 20.15 |
| 2006-06-19 | 21.91 |
| 2006-06-16 | 23.38 |
| 2006-06-15 | 18.39 |
| 2006-06-14 | 17.06 |
| 2006-06-13 | 15.89 |
| 2006-06-12 | 21.62 |
| 2006-06-09 | 20.74 |
| 2006-06-08 | 17.80 |
| 2006-06-07 | 22.35 |
| 2006-06-06 | 24.12 |
| 2006-06-05 | 25.29 |
| 2006-06-02 | 22.35 |
| 2006-06-01 | 17.36 |
| 2006-05-30 | 18.83 |
| 2006-05-29 | 20.74 |
| 2006-05-26 | 19.42 |
| 2006-05-25 | 17.65 |
| 2006-05-24 | 18.39 |
| 2006-05-23 | 20.44 |
| 2006-05-22 | 18.24 |
| 2006-05-19 | 25.29 |
| 2006-05-18 | 25.14 |
| 2006-05-17 | 29.11 |
| 2006-05-16 | 25.88 |
| 2006-05-15 | 27.05 |
| 2006-05-12 | 31.02 |
| 2006-05-11 | 33.46 |
| 2006-05-10 | 32.30 |
| 2006-05-09 | 35.20 |
| 2006-05-08 | 34.91 |
| 2006-05-04 | 30.41 |
| 2006-05-03 | 29.83 |
| 2006-05-02 | 28.96 |
| 2006-04-28 | 30.85 |
| 2006-04-27 | 33.31 |
| 2006-04-26 | 32.59 |
| 2006-04-25 | 29.11 |
| 2006-04-24 | 30.12 |
| 2006-04-21 | 33.89 |
| 2006-04-20 | 35.63 |
| 2006-04-19 | 34.91 |
| 2006-04-18 | 32.30 |
| 2006-04-13 | 28.67 |
| 2006-04-12 | 27.80 |
| 2006-04-11 | 32.59 |
| 2006-04-10 | 32.44 |
| 2006-04-07 | 30.85 |
| 2006-04-06 | 28.81 |
| 2006-04-04 | 22.87 |
| 2006-04-03 | 22.00 |
| 2006-03-31 | 18.23 |
| 2006-03-30 | 20.84 |
| 2006-03-29 | 17.50 |
| 2006-03-28 | 18.23 |
| 2006-03-27 | 14.16 |
| 2006-03-24 | 11.84 |
| 2006-03-23 | 11.99 |
| 2006-03-22 | 10.39 |
| 2006-03-21 | 13.15 |
| 2006-03-20 | 13.00 |
| 2006-03-17 | 10.97 |
| 2006-03-16 | 9.09 |
| 2006-03-15 | 8.94 |
| 2006-03-14 | 5.75 |
| 2006-03-13 | 4.59 |
| 2006-03-10 | 3.28 |
| 2006-03-09 | 4.44 |
| 2006-03-08 | 4.30 |
| 2006-03-07 | 5.46 |
| 2006-03-06 | 8.51 |
| 2006-03-03 | 7.78 |
| 2006-03-02 | 8.94 |
| 2006-03-01 | 8.22 |
| 2006-02-28 | 9.96 |
| 2006-02-27 | 10.39 |
| 2006-02-24 | 10.10 |
| 2006-02-23 | 10.25 |
| 2006-02-22 | 8.51 |
| 2006-02-21 | 8.22 |
| 2006-02-20 | 7.06 |
| 2006-02-17 | 6.04 |
| 2006-02-16 | 6.19 |
| 2006-02-15 | 5.61 |
| 2006-02-14 | 5.61 |
| 2006-02-13 | 4.01 |
| 2006-02-10 | 5.31 |
| 2006-02-09 | 5.17 |
| 2006-02-08 | 4.44 |
| 2006-02-07 | 6.62 |
| 2006-02-06 | 8.36 |
| 2006-02-03 | 7.20 |
| 2006-02-02 | 10.10 |
| 2006-02-01 | 10.25 |
| 2006-01-27 | 9.38 |
| 2006-01-26 | 7.20 |
| 2006-01-25 | 7.93 |
| 2006-01-24 | 8.22 |
| 2006-01-23 | 8.07 |
| 2006-01-20 | 10.54 |
| 2006-01-19 | 10.10 |
| 2006-01-18 | 7.93 |
| 2006-01-17 | 10.25 |
| 2006-01-16 | 13.44 |
| 2006-01-13 | 13.29 |
| 2006-01-12 | 12.42 |
| 2006-01-11 | 11.55 |
| 2006-01-10 | 10.25 |
| 2006-01-09 | 11.55 |
| 2006-01-06 | 10.83 |
| 2006-01-05 | 11.55 |
| 2006-01-04 | 10.68 |
| 2006-01-03 | 7.64 |
| 2005-12-30 | 6.48 |
| 2005-12-29 | 9.38 |
| 2005-12-28 | 10.83 |
| 2005-12-23 | 13.00 |
| 2005-12-22 | 13.00 |
| 2005-12-21 | 13.73 |
| 2005-12-20 | 13.15 |
| 2005-12-19 | 13.29 |
| 2005-12-16 | 11.12 |
| 2005-12-15 | 10.39 |
| 2005-12-14 | 9.09 |
| 2005-12-13 | 8.80 |
| 2005-12-12 | 8.94 |
| 2005-12-09 | 8.22 |
| 2005-12-08 | 8.36 |
| 2005-12-07 | 12.86 |
| 2005-12-06 | 11.26 |
| 2005-12-05 | 14.60 |
| 2005-12-02 | 15.47 |
| 2005-12-01 | 12.86 |
| 2005-11-30 | 10.54 |
| 2005-11-29 | 10.97 |
| 2005-11-28 | 10.97 |
| 2005-11-25 | 10.25 |
| 2005-11-24 | 10.10 |
| 2005-11-23 | 10.54 |
| 2005-11-22 | 8.51 |
| 2005-11-21 | 8.65 |
| 2005-11-18 | 8.36 |
| 2005-11-17 | 7.93 |
| 2005-11-16 | 5.61 |
| 2005-11-15 | 4.59 |
| 2005-11-14 | 3.43 |
| 2005-11-11 | 4.88 |
| 2005-11-10 | 4.01 |
| 2005-11-09 | 3.28 |
| 2005-11-08 | 0.09 |
| 2005-11-07 | -0.49 |
| 2005-11-04 | 1.69 |
| 2005-11-03 | 1.40 |
| 2005-11-02 | 1.54 |
| 2005-11-01 | 1.69 |
| 2005-10-31 | 0.09 |
| 2005-10-28 | -1.94 |
| 2005-10-27 | -0.05 |
| 2005-10-26 | 0.82 |
| 2005-10-25 | 0.82 |
| 2005-10-24 | 0.53 |
| 2005-10-21 | 1.54 |
| 2005-10-20 | 0.24 |
| 2005-10-19 | -1.79 |
| 2005-10-18 | 0.67 |
| 2005-10-17 | -0.78 |
| 2005-10-14 | -1.79 |
| 2005-10-13 | 0.09 |
| 2005-10-12 | -1.07 |
| 2005-10-10 | 3.28 |
| 2005-10-07 | 2.56 |
| 2005-10-06 | 1.40 |
| 2005-10-05 | 5.90 |
| 2005-10-04 | 9.67 |
| 2005-10-03 | 9.23 |
| 2005-09-30 | 10.25 |
| 2005-09-29 | 10.97 |
| 2005-09-28 | 8.36 |
| 2005-09-27 | 7.20 |
| 2005-09-26 | 8.65 |
| 2005-09-23 | 5.75 |
| 2005-09-22 | 5.90 |
| 2005-09-21 | 5.75 |
| 2005-09-20 | 6.04 |
| 2005-09-16 | 0.09 |
| 2005-09-15 | 0.24 |
| 2005-09-14 | 0.82 |
| 2005-09-13 | 0.09 |
| 2005-09-12 | 1.54 |
| 2005-09-09 | 0.82 |
| 2005-09-08 | 0.53 |
| 2005-09-07 | 1.40 |
| 2005-09-06 | 0.09 |
| 2005-09-05 | 0.96 |
| 2005-09-02 | 0.67 |
| 2005-09-01 | 0.67 |
| 2005-08-31 | -2.52 |
| 2005-08-30 | -2.52 |
| 2005-08-29 | -4.11 |
| 2005-08-26 | -2.08 |
| 2005-08-25 | -3.23 |
| 2005-08-24 | -3.51 |
| 2005-08-23 | -3.09 |
| 2005-08-22 | 0.06 |
| 2005-08-19 | -3.51 |
| 2005-08-18 | -2.37 |
| 2005-08-17 | 1.50 |
| 2005-08-16 | 1.21 |
| 2005-08-15 | 0.78 |
| 2005-08-12 | 0.06 |
| 2005-08-11 | 0.78 |
| 2005-08-10 | -1.37 |
| 2005-08-09 | -8.10 |
| 2005-08-08 | -7.81 |
| 2005-08-05 | -8.24 |
| 2005-08-04 | -8.10 |
| 2005-08-03 | -8.53 |
| 2005-08-02 | -8.10 |
| 2005-08-01 | -9.38 |
| 2005-07-29 | -10.67 |
| 2005-07-28 | -10.96 |
| 2005-07-27 | -11.82 |
| 2005-07-26 | -11.53 |
| 2005-07-25 | -11.53 |
| 2005-07-22 | -11.39 |
| 2005-07-21 | -12.96 |
| 2005-07-20 | -13.68 |
| 2005-07-19 | -12.96 |
| 2005-07-18 | -14.97 |
| 2005-07-15 | -15.11 |
| 2005-07-14 | -14.68 |
| 2005-07-13 | -17.40 |
| 2005-07-12 | -19.55 |
| 2005-07-11 | -19.12 |
| 2005-07-08 | -21.12 |
| 2005-07-07 | -20.26 |
| 2005-07-06 | -18.69 |
| 2005-07-05 | -17.54 |
| 2005-07-04 | -16.68 |
| 2005-06-30 | -17.11 |
| 2005-06-29 | -15.97 |
| 2005-06-28 | -15.83 |
| 2005-06-27 | -16.54 |
| 2005-06-24 | -15.97 |
| 2005-06-23 | -16.26 |
| 2005-06-22 | -14.97 |
| 2005-06-21 | -17.40 |
| 2005-06-20 | -18.12 |
| 2005-06-17 | -18.26 |
| 2005-06-16 | -19.26 |
| 2005-06-15 | -18.12 |
| 2005-06-14 | -17.83 |
| 2005-06-13 | -17.83 |
| 2005-06-10 | -17.97 |
| 2005-06-09 | -17.97 |
| 2005-06-08 | -17.11 |
| 2005-06-07 | -18.69 |
| 2005-06-06 | -18.40 |
| 2005-06-03 | -18.83 |
| 2005-06-02 | -18.69 |
| 2005-06-01 | -17.69 |
| 2005-05-31 | -18.55 |
| 2005-05-30 | -20.55 |
| 2005-05-27 | -21.84 |
| 2005-05-26 | -23.56 |
| 2005-05-25 | -23.56 |
| 2005-05-24 | -22.41 |
| 2005-05-23 | -22.70 |
| 2005-05-20 | -22.41 |
| 2005-05-19 | -23.41 |
| 2005-05-18 | -24.56 |
| 2005-05-17 | -24.70 |
| 2005-05-13 | -22.27 |
| 2005-05-12 | -21.84 |
| 2005-05-11 | -21.98 |
| 2005-05-10 | -20.69 |
| 2005-05-09 | -20.55 |
| 2005-05-06 | -21.27 |
| 2005-05-05 | -21.87 |
| 2005-05-04 | -23.84 |
| 2005-05-03 | -22.71 |
| 2005-04-29 | -23.98 |
| 2005-04-28 | -24.54 |
| 2005-04-27 | -25.81 |
| 2005-04-26 | -25.67 |
| 2005-04-25 | -26.09 |
| 2005-04-22 | -26.51 |
| 2005-04-21 | -27.36 |
| 2005-04-20 | -28.34 |
| 2005-04-19 | -28.62 |
| 2005-04-18 | -29.33 |
| 2005-04-15 | -26.94 |
| 2005-04-14 | -25.95 |
| 2005-04-13 | -25.81 |
| 2005-04-12 | -26.94 |
| 2005-04-11 | -26.51 |
| 2005-04-08 | -26.23 |
| 2005-04-07 | -27.22 |
| 2005-04-06 | -27.50 |
| 2005-04-04 | -28.77 |
| 2005-04-01 | -28.77 |
| 2005-03-31 | -28.20 |
| 2005-03-30 | -28.34 |
| 2005-03-29 | -28.48 |
| 2005-03-24 | -26.94 |
| 2005-03-23 | -27.36 |
| 2005-03-22 | -26.23 |
| 2005-03-21 | -25.81 |
| 2005-03-18 | -26.09 |
| 2005-03-17 | -25.95 |
| 2005-03-16 | -25.53 |
| 2005-03-15 | -26.94 |
| 2005-03-14 | -26.51 |
| 2005-03-11 | -27.92 |
| 2005-03-10 | -29.75 |
| 2005-03-09 | -28.91 |
| 2005-03-08 | -29.61 |
| 2005-03-07 | -31.02 |
| 2005-03-04 | -31.58 |
| 2005-03-03 | -30.31 |
| 2005-03-02 | -30.31 |
| 2005-03-01 | -28.91 |
| 2005-02-28 | -28.34 |
| 2005-02-25 | -28.77 |
| 2005-02-24 | -29.33 |
| 2005-02-23 | -29.75 |
| 2005-02-22 | -28.34 |
| 2005-02-21 | -28.34 |
| 2005-02-18 | -28.34 |
| 2005-02-17 | -29.19 |
| 2005-02-16 | -28.62 |
| 2005-02-15 | -28.48 |
| 2005-02-14 | -28.34 |
| 2005-02-08 | -30.03 |
| 2005-02-07 | -30.31 |
| 2005-02-04 | -32.00 |
| 2005-02-03 | -33.13 |
| 2005-02-02 | -32.99 |
| 2005-02-01 | -32.57 |
| 2005-01-31 | -31.16 |
| 2005-01-28 | -32.00 |
| 2005-01-27 | -31.86 |
| 2005-01-26 | -32.00 |
| 2005-01-25 | -32.14 |
| 2005-01-24 | -33.97 |
| 2005-01-21 | -32.85 |
| 2005-01-20 | -32.14 |
| 2005-01-19 | -31.16 |
| 2005-01-18 | -31.72 |
| 2005-01-17 | -31.44 |
| 2005-01-14 | -31.72 |
| 2005-01-13 | -31.16 |
| 2005-01-12 | -31.44 |
| 2005-01-11 | -32.28 |
| 2005-01-10 | -32.43 |
| 2005-01-07 | -32.43 |
| 2005-01-06 | -31.44 |
| 2005-01-05 | -30.45 |
| 2005-01-04 | -27.36 |
| 2005-01-03 | -24.96 |
| 2004-12-31 | -25.81 |
| 2004-12-30 | -25.81 |
| 2004-12-29 | -24.54 |
| 2004-12-28 | -25.39 |
| 2004-12-24 | -25.10 |
| 2004-12-23 | -24.40 |
| 2004-12-22 | -25.25 |
| 2004-12-21 | -24.68 |
| 2004-12-20 | -24.12 |
| 2004-12-17 | -25.81 |
| 2004-12-16 | -26.23 |
| 2004-12-15 | -25.10 |
| 2004-12-14 | -25.53 |
| 2004-12-13 | -26.94 |
| 2004-12-10 | -27.92 |
| 2004-12-09 | -27.50 |
| 2004-12-08 | -27.64 |
| 2004-12-07 | -25.53 |
| 2004-12-06 | -24.82 |
| 2004-12-03 | -24.54 |
| 2004-12-02 | -24.40 |
| 2004-12-01 | -26.51 |
| 2004-11-30 | -28.34 |
| 2004-11-29 | -28.48 |
| 2004-11-26 | -29.61 |
| 2004-11-25 | -29.33 |
| 2004-11-24 | -29.19 |
| 2004-11-23 | -30.74 |
| 2004-11-22 | -32.28 |
| 2004-11-19 | -32.14 |
| 2004-11-18 | -32.28 |
| 2004-11-17 | -32.28 |
| 2004-11-16 | -32.71 |
| 2004-11-15 | -31.72 |
| 2004-11-12 | -32.00 |
| 2004-11-11 | -32.85 |
| 2004-11-10 | -33.13 |
| 2004-11-09 | -33.83 |
| 2004-11-08 | -34.11 |
| 2004-11-05 | -33.83 |
| 2004-11-04 | -34.54 |
| 2004-11-03 | -33.69 |
| 2004-11-02 | -34.11 |
| 2004-11-01 | -35.66 |
| 2004-10-29 | -36.37 |
| 2004-10-28 | -35.95 |
| 2004-10-27 | -37.63 |
| 2004-10-26 | -37.21 |
| 2004-10-25 | -37.21 |
| 2004-10-21 | -35.52 |
| 2004-10-20 | -35.38 |
| 2004-10-19 | -34.11 |
| 2004-10-18 | -35.24 |
| 2004-10-15 | -34.82 |
| 2004-10-14 | -34.54 |
| 2004-10-13 | -34.11 |
| 2004-10-12 | -33.55 |
| 2004-10-11 | -32.85 |
| 2004-10-08 | -33.55 |
| 2004-10-07 | -32.28 |
| 2004-10-06 | -32.43 |
| 2004-10-05 | -31.44 |
| 2004-10-04 | -31.58 |
| 2004-09-30 | -33.27 |
| 2004-09-28 | -34.54 |
| 2004-09-27 | -33.55 |
| 2004-09-24 | -32.57 |
| 2004-09-23 | -31.02 |
| 2004-09-22 | -31.02 |
| 2004-09-21 | -30.74 |
| 2004-09-20 | -32.28 |
| 2004-09-17 | -33.13 |
| 2004-09-16 | -33.27 |
| 2004-09-15 | -34.40 |
| 2004-09-14 | -33.83 |
| 2004-09-13 | -33.83 |
| 2004-09-10 | -34.54 |
| 2004-09-09 | -35.52 |
| 2004-09-08 | -34.54 |
| 2004-09-07 | -33.97 |
| 2004-09-06 | -34.11 |
| 2004-09-03 | -35.24 |
| 2004-09-02 | -34.96 |
| 2004-09-01 | -35.24 |
| 2004-08-31 | -36.50 |
| 2004-08-30 | -36.08 |
| 2004-08-27 | -36.78 |
| 2004-08-26 | -37.06 |
| 2004-08-25 | -37.47 |
| 2004-08-24 | -38.59 |
| 2004-08-23 | -40.68 |
| 2004-08-20 | -40.96 |
| 2004-08-19 | -39.29 |
| 2004-08-18 | -39.57 |
| 2004-08-17 | -39.43 |
| 2004-08-16 | -39.57 |
| 2004-08-13 | -38.17 |
| 2004-08-12 | -37.61 |
| 2004-08-11 | -37.89 |
| 2004-08-10 | -37.61 |
| 2004-08-09 | -37.06 |
| 2004-08-06 | -36.50 |
| 2004-08-05 | -35.94 |
| 2004-08-04 | -37.47 |
| 2004-08-03 | -36.50 |
| 2004-08-02 | -37.20 |
| 2004-07-30 | -36.78 |
| 2004-07-29 | -37.06 |
| 2004-07-28 | -35.52 |
| 2004-07-27 | -35.52 |
| 2004-07-26 | -35.38 |
| 2004-07-23 | -35.10 |
| 2004-07-22 | -35.52 |
| 2004-07-21 | -35.10 |
| 2004-07-20 | -37.06 |
| 2004-07-19 | -37.06 |
| 2004-07-16 | -37.75 |
| 2004-07-15 | -39.43 |
| 2004-07-14 | -39.01 |
| 2004-07-13 | -37.20 |
| 2004-07-12 | -36.22 |
| 2004-07-09 | -35.24 |
| 2004-07-08 | -36.08 |
| 2004-07-07 | -34.26 |
| 2004-07-06 | -33.85 |
| 2004-07-05 | -33.85 |
| 2004-07-02 | -34.12 |
| 2004-06-30 | -34.12 |
| 2004-06-29 | -35.38 |
| 2004-06-28 | -34.68 |
| 2004-06-25 | -34.82 |
| 2004-06-24 | -35.10 |
| 2004-06-23 | -37.75 |
| 2004-06-21 | -37.75 |
| 2004-06-18 | -37.47 |
| 2004-06-17 | -36.50 |
| 2004-06-16 | -36.22 |
| 2004-06-15 | -37.20 |
| 2004-06-14 | -36.92 |
| 2004-06-11 | -34.40 |
| 2004-06-10 | -34.54 |
| 2004-06-09 | -36.08 |
| 2004-06-08 | -35.94 |
| 2004-06-07 | -36.36 |
| 2004-06-04 | -38.98 |
| 2004-06-03 | -39.54 |
| 2004-06-02 | -37.60 |
| 2004-06-01 | -38.29 |
| 2004-05-31 | -37.88 |
| 2004-05-28 | -38.29 |
| 2004-05-27 | -38.98 |
| 2004-05-25 | -40.92 |
| 2004-05-24 | -41.34 |
| 2004-05-21 | -41.75 |
| 2004-05-20 | -43.00 |
| 2004-05-19 | -42.30 |
| 2004-05-18 | -44.93 |
| 2004-05-17 | -46.73 |
| 2004-05-14 | -45.35 |
| 2004-05-13 | -44.52 |
| 2004-05-12 | -43.69 |
| 2004-05-11 | -44.10 |
| 2004-05-10 | -44.38 |
| 2004-05-07 | -41.89 |
| 2004-05-06 | -41.06 |
| 2004-05-05 | -41.61 |
| 2004-05-04 | -39.95 |
| 2004-05-03 | -41.89 |
| 2004-04-30 | -43.00 |
| 2004-04-29 | -42.44 |
| 2004-04-28 | -42.44 |
| 2004-04-27 | -42.44 |
| 2004-04-26 | -42.30 |
| 2004-04-23 | -40.64 |
| 2004-04-22 | -41.75 |
| 2004-04-21 | -40.51 |
| 2004-04-20 | -39.54 |
| 2004-04-19 | -38.71 |
| 2004-04-16 | -38.57 |
| 2004-04-15 | -38.29 |
| 2004-04-14 | -37.19 |
| 2004-04-13 | -34.28 |
| 2004-04-08 | -35.66 |
| 2004-04-07 | -34.97 |
| 2004-04-06 | -34.42 |
| 2004-04-02 | -36.63 |
| 2004-04-01 | -36.08 |
| 2004-03-31 | -36.08 |
| 2004-03-30 | -36.49 |
| 2004-03-29 | -38.15 |
| 2004-03-26 | -37.74 |
| 2004-03-25 | -37.32 |
| 2004-03-24 | -36.77 |
| 2004-03-23 | -37.88 |
| 2004-03-22 | -38.02 |
| 2004-03-19 | -36.08 |
| 2004-03-18 | -33.86 |
| 2004-03-17 | -31.51 |
| 2004-03-16 | -31.93 |
| 2004-03-15 | -31.79 |
| 2004-03-12 | -31.37 |
| 2004-03-11 | -30.27 |
| 2004-03-10 | -27.92 |
| 2004-03-09 | -25.29 |
| 2004-03-08 | -24.04 |
| 2004-03-05 | -25.42 |
| 2004-03-04 | -26.39 |
| 2004-03-03 | -25.98 |
| 2004-03-02 | -24.32 |
| 2004-03-01 | -22.93 |
| 2004-02-27 | -23.76 |
| 2004-02-26 | -25.84 |
| 2004-02-25 | -27.22 |
| 2004-02-24 | -25.29 |
| 2004-02-23 | -25.01 |
| 2004-02-20 | -24.04 |
| 2004-02-19 | -25.01 |
| 2004-02-18 | -25.56 |
| 2004-02-17 | -25.56 |
| 2004-02-16 | -25.84 |
| 2004-02-13 | -26.67 |
| 2004-02-12 | -28.19 |
| 2004-02-11 | -28.33 |
| 2004-02-10 | -28.61 |
| 2004-02-09 | -27.22 |
| 2004-02-06 | -29.16 |
| 2004-02-05 | -31.65 |
| 2004-02-04 | -31.24 |
| 2004-02-03 | -30.41 |
| 2004-02-02 | -30.54 |
| 2004-01-30 | -29.44 |
| 2004-01-29 | -27.50 |
| 2004-01-28 | -26.12 |
| 2004-01-27 | -23.21 |
| 2004-01-26 | -24.59 |
| 2004-01-21 | -23.07 |
| 2004-01-20 | -24.18 |
| 2004-01-19 | -27.64 |
| 2004-01-16 | -27.36 |
| 2004-01-15 | -26.81 |
| 2004-01-14 | -27.36 |
| 2004-01-13 | -25.15 |
| 2004-01-12 | -25.70 |
| 2004-01-09 | -24.32 |
| 2004-01-08 | -25.56 |
| 2004-01-07 | -29.02 |
| 2004-01-06 | -30.27 |
| 2004-01-05 | -30.96 |
| 2004-01-02 | -32.48 |
| 2003-12-31 | -34.00 |
| 2003-12-30 | -34.14 |
| 2003-12-29 | -35.53 |
| 2003-12-24 | -34.97 |
| 2003-12-23 | -35.53 |
| 2003-12-22 | -33.86 |
| 2003-12-19 | -34.56 |
| 2003-12-18 | -35.53 |
| 2003-12-17 | -36.77 |
| 2003-12-16 | -36.22 |
| 2003-12-15 | -35.53 |
| 2003-12-12 | -34.97 |
| 2003-12-11 | -35.66 |
| 2003-12-10 | -36.49 |
| 2003-12-09 | -36.63 |
| 2003-12-08 | -37.88 |
| 2003-12-05 | -37.60 |
| 2003-12-04 | -37.74 |
| 2003-12-03 | -37.46 |
| 2003-12-02 | -36.91 |
| 2003-12-01 | -35.94 |
| 2003-11-28 | -37.74 |
| 2003-11-27 | -39.68 |
| 2003-11-26 | -38.85 |
| 2003-11-25 | -39.54 |
| 2003-11-24 | -40.23 |
| 2003-11-21 | -40.09 |
| 2003-11-20 | -40.78 |
| 2003-11-19 | -40.37 |
| 2003-11-18 | -39.40 |
| 2003-11-17 | -39.95 |
| 2003-11-14 | -38.57 |
| 2003-11-13 | -38.02 |
| 2003-11-12 | -39.81 |
| 2003-11-11 | -40.51 |
| 2003-11-10 | -39.40 |
| 2003-11-07 | -38.29 |
| 2003-11-06 | -38.29 |
| 2003-11-05 | -36.49 |
| 2003-11-04 | -36.49 |
| 2003-11-03 | -36.77 |
| 2003-10-31 | -38.98 |
| 2003-10-30 | -37.88 |
| 2003-10-29 | -37.60 |
| 2003-10-28 | -37.74 |
| 2003-10-27 | -40.92 |
| 2003-10-24 | -40.09 |
| 2003-10-23 | -39.68 |
| 2003-10-22 | -35.39 |
| 2003-10-21 | -35.53 |
| 2003-10-20 | -35.94 |
| 2003-10-17 | -36.36 |
| 2003-10-16 | -36.22 |
| 2003-10-15 | -35.94 |
| 2003-10-14 | -36.77 |
| 2003-10-13 | -35.66 |
| 2003-10-10 | -35.39 |
| 2003-10-09 | -36.63 |
| 2003-10-08 | -38.71 |
| 2003-10-07 | -40.78 |
| 2003-10-06 | -41.47 |
| 2003-10-03 | -42.03 |
| 2003-10-02 | -42.44 |
| 2003-09-30 | -43.55 |
| 2003-09-29 | -43.96 |
| 2003-09-26 | -43.13 |
| 2003-09-25 | -43.27 |
| 2003-09-24 | -42.86 |
| 2003-09-23 | -44.80 |
| 2003-09-22 | -44.80 |
| 2003-09-19 | -43.13 |
| 2003-09-18 | -41.89 |
| 2003-09-17 | -40.92 |
| 2003-09-16 | -41.89 |
| 2003-09-15 | -43.13 |
| 2003-09-11 | -43.41 |
| 2003-09-10 | -44.38 |
| 2003-09-09 | -42.86 |
| 2003-09-08 | -41.47 |
| 2003-09-05 | -41.06 |
| 2003-09-04 | -42.17 |
| 2003-09-03 | -43.83 |
| 2003-09-02 | -44.66 |
| 2003-09-01 | -44.24 |
| 2003-08-29 | -44.52 |
| 2003-08-28 | -45.10 |
| 2003-08-27 | -45.79 |
| 2003-08-26 | -44.69 |
| 2003-08-25 | -44.96 |
| 2003-08-22 | -44.96 |
| 2003-08-21 | -46.20 |
| 2003-08-20 | -47.16 |
| 2003-08-19 | -47.02 |
| 2003-08-18 | -47.30 |
| 2003-08-15 | -47.84 |
| 2003-08-14 | -47.57 |
| 2003-08-13 | -46.88 |
| 2003-08-12 | -46.33 |
| 2003-08-11 | -46.47 |
| 2003-08-08 | -47.98 |
| 2003-08-07 | -46.47 |
| 2003-08-06 | -45.79 |
| 2003-08-05 | -44.82 |
| 2003-08-04 | -44.28 |
| 2003-08-01 | -43.86 |
| 2003-07-31 | -44.96 |
| 2003-07-30 | -44.55 |
| 2003-07-29 | -43.32 |
| 2003-07-28 | -44.00 |
| 2003-07-25 | -45.65 |
| 2003-07-24 | -45.24 |
| 2003-07-23 | -45.37 |
| 2003-07-22 | -44.14 |
| 2003-07-21 | -42.63 |
| 2003-07-18 | -42.35 |
| 2003-07-17 | -42.49 |
| 2003-07-16 | -40.84 |
| 2003-07-15 | -41.53 |
| 2003-07-14 | -42.77 |
| 2003-07-11 | -44.96 |
| 2003-07-10 | -43.86 |
| 2003-07-09 | -44.00 |
| 2003-07-08 | -44.14 |
| 2003-07-07 | -46.06 |
| 2003-07-04 | -48.67 |
| 2003-07-03 | -48.39 |
| 2003-07-02 | -48.53 |
| 2003-06-30 | -49.49 |
| 2003-06-27 | -49.08 |
| 2003-06-26 | -50.04 |
| 2003-06-25 | -49.63 |
| 2003-06-24 | -49.08 |
| 2003-06-23 | -47.98 |
| 2003-06-20 | -46.61 |
| 2003-06-19 | -46.20 |
| 2003-06-18 | -47.02 |
| 2003-06-17 | -45.79 |
| 2003-06-16 | -47.57 |
| 2003-06-13 | -47.98 |
| 2003-06-12 | -50.04 |
| 2003-06-11 | -50.18 |
| 2003-06-10 | -49.49 |
| 2003-06-09 | -48.94 |
| 2003-06-06 | -48.94 |
| 2003-06-05 | -49.77 |
| 2003-06-03 | -48.94 |
| 2003-06-02 | -49.35 |
| 2003-05-30 | -51.14 |
| 2003-05-29 | -50.86 |
| 2003-05-28 | -50.73 |
| 2003-05-27 | -51.41 |
| 2003-05-26 | -51.28 |
| 2003-05-23 | -52.92 |
| 2003-05-22 | -54.16 |
| 2003-05-21 | -55.26 |
| 2003-05-20 | -55.26 |
| 2003-05-19 | -55.53 |
| 2003-05-16 | -54.57 |
| 2003-05-15 | -54.30 |
| 2003-05-14 | -54.43 |
| 2003-05-13 | -53.20 |
| 2003-05-12 | -52.92 |
| 2003-05-09 | -53.61 |
| 2003-05-07 | -54.98 |
| 2003-05-06 | -55.53 |
| 2003-05-05 | -55.26 |
| 2003-05-02 | -56.49 |
| 2003-04-30 | -57.04 |
| 2003-04-29 | -57.04 |
| 2003-04-28 | -58.96 |
| 2003-04-25 | -59.24 |
| 2003-04-24 | -59.24 |
| 2003-04-23 | -58.28 |
| 2003-04-22 | -57.45 |
| 2003-04-17 | -57.59 |
| 2003-04-16 | -56.90 |
| 2003-04-15 | -57.04 |
| 2003-04-14 | -57.86 |
| 2003-04-11 | -57.45 |
| 2003-04-10 | -57.59 |
| 2003-04-09 | -57.31 |
| 2003-04-08 | -56.90 |
| 2003-04-07 | -55.12 |
| 2003-04-04 | -56.90 |
| 2003-04-03 | -58.00 |
| 2003-04-02 | -56.90 |
| 2003-04-01 | -58.14 |
| 2003-03-31 | -58.47 |
| 2003-03-28 | -56.72 |
| 2003-03-27 | -55.91 |
| 2003-03-26 | -54.57 |
| 2003-03-25 | -54.57 |
| 2003-03-24 | -54.17 |
| 2003-03-21 | -53.36 |
| 2003-03-20 | -53.49 |
| 2003-03-19 | -53.90 |
| 2003-03-18 | -54.97 |
| 2003-03-17 | -57.80 |
| 2003-03-14 | -56.45 |
| 2003-03-13 | -57.26 |
| 2003-03-12 | -56.72 |
| 2003-03-11 | -57.53 |
| 2003-03-10 | -57.80 |
| 2003-03-07 | -58.06 |
| 2003-03-06 | -58.06 |
| 2003-03-05 | -56.59 |
| 2003-03-04 | -54.70 |
| 2003-03-03 | -54.17 |
| 2003-02-28 | -54.84 |
| 2003-02-27 | -53.76 |
| 2003-02-26 | -53.49 |
| 2003-02-25 | -53.23 |
| 2003-02-24 | -52.15 |
| 2003-02-21 | -52.15 |
| 2003-02-20 | -50.94 |
| 2003-02-19 | -50.81 |
| 2003-02-18 | -51.48 |
| 2003-02-17 | -51.48 |
| 2003-02-14 | -52.82 |
| 2003-02-13 | -52.55 |
| 2003-02-12 | -51.08 |
| 2003-02-11 | -51.88 |
| 2003-02-10 | -52.02 |
| 2003-02-07 | -52.28 |
| 2003-02-06 | -52.02 |
| 2003-02-05 | -51.61 |
| 2003-02-04 | -51.08 |
| 2003-01-30 | -50.54 |
| 2003-01-29 | -50.54 |
| 2003-01-28 | -49.87 |
| 2003-01-27 | -49.87 |
| 2003-01-24 | -49.06 |
| 2003-01-23 | -48.12 |
| 2003-01-22 | -48.52 |
| 2003-01-21 | -48.79 |
| 2003-01-20 | -49.06 |
| 2003-01-17 | -48.25 |
| 2003-01-16 | -46.91 |
| 2003-01-15 | -46.10 |
| 2003-01-14 | -46.24 |
| 2003-01-13 | -45.97 |
| 2003-01-10 | -46.77 |
| 2003-01-09 | -47.31 |
| 2003-01-08 | -46.77 |
| 2003-01-07 | -46.77 |
| 2003-01-06 | -46.77 |
| 2003-01-03 | -48.12 |
| 2003-01-02 | -49.73 |
| 2002-12-31 | -50.13 |
| 2002-12-30 | -50.27 |
| 2002-12-27 | -48.79 |
| 2002-12-24 | -47.58 |
| 2002-12-23 | -47.72 |
| 2002-12-20 | -47.58 |
| 2002-12-19 | -48.66 |
| 2002-12-18 | -48.66 |
| 2002-12-17 | -46.91 |
| 2002-12-16 | -46.77 |
| 2002-12-13 | -45.97 |
| 2002-12-12 | -44.35 |
| 2002-12-11 | -44.35 |
| 2002-12-10 | -43.68 |
| 2002-12-09 | -43.95 |
| 2002-12-06 | -43.55 |
| 2002-12-05 | -43.55 |
| 2002-12-04 | -43.55 |
| 2002-12-03 | -41.53 |
| 2002-12-02 | -43.15 |
| 2002-11-29 | -44.49 |
| 2002-11-28 | -43.15 |
| 2002-11-27 | -44.49 |
| 2002-11-26 | -44.09 |
| 2002-11-25 | -43.82 |
| 2002-11-22 | -44.35 |
| 2002-11-21 | -44.62 |
| 2002-11-20 | -45.16 |
| 2002-11-19 | -45.70 |
| 2002-11-18 | -45.43 |
| 2002-11-15 | -45.70 |
| 2002-11-14 | -47.72 |
| 2002-11-13 | -48.39 |
| 2002-11-12 | -47.98 |
| 2002-11-11 | -48.39 |
| 2002-11-08 | -47.31 |
| 2002-11-07 | -46.64 |
| 2002-11-06 | -47.45 |
| 2002-11-05 | -47.31 |
| 2002-11-04 | -46.37 |
| 2002-11-01 | -49.06 |
| 2002-10-31 | -48.52 |
| 2002-10-30 | -47.18 |
| 2002-10-29 | -45.70 |
| 2002-10-28 | -43.68 |
| 2002-10-25 | -44.76 |
| 2002-10-24 | -43.15 |
| 2002-10-23 | -43.28 |
| 2002-10-22 | -45.97 |
| 2002-10-21 | -45.16 |
| 2002-10-18 | -44.76 |
| 2002-10-17 | -45.43 |
| 2002-10-16 | -45.83 |
| 2002-10-15 | -47.18 |
| 2002-10-11 | -50.94 |
| 2002-10-10 | -51.08 |
| 2002-10-09 | -50.13 |
| 2002-10-08 | -49.46 |
| 2002-10-07 | -49.87 |
| 2002-10-04 | -49.33 |
| 2002-10-03 | -50.81 |
| 2002-10-02 | -50.27 |
| 2002-09-30 | -51.61 |
| 2002-09-27 | -51.21 |
| 2002-09-26 | -50.94 |
| 2002-09-25 | -52.15 |
| 2002-09-24 | -51.75 |
| 2002-09-23 | -51.21 |
| 2002-09-20 | -51.48 |
| 2002-09-19 | -50.40 |
| 2002-09-18 | -49.33 |
| 2002-09-17 | -47.04 |
| 2002-09-16 | -47.18 |
| 2002-09-13 | -46.37 |
| 2002-09-12 | -45.16 |
| 2002-09-11 | -44.62 |
| 2002-09-10 | -44.62 |
| 2002-09-09 | -45.30 |
| 2002-09-06 | -45.83 |
| 2002-09-05 | -45.43 |
| 2002-09-04 | -44.76 |
| 2002-09-03 | -44.76 |
| 2002-09-02 | -43.28 |
| 2002-08-30 | -42.07 |
| 2002-08-29 | -41.67 |
| 2002-08-28 | -40.73 |
| 2002-08-27 | -40.19 |
| 2002-08-26 | -40.46 |
| 2002-08-23 | -40.73 |
| 2002-08-22 | -38.58 |
| 2002-08-21 | -38.44 |
| 2002-08-20 | -38.58 |
| 2002-08-19 | -38.98 |
| 2002-08-16 | -39.11 |
| 2002-08-15 | -38.84 |
| 2002-08-14 | -41.13 |
| 2002-08-13 | -40.19 |
| 2002-08-12 | -41.53 |
| 2002-08-09 | -42.07 |
| 2002-08-08 | -42.47 |
| 2002-08-07 | -42.61 |
| 2002-08-06 | -44.35 |
| 2002-08-05 | -43.15 |
| 2002-08-02 | -42.47 |
| 2002-08-01 | -41.67 |
| 2002-07-31 | -41.94 |
| 2002-07-30 | -43.55 |
| 2002-07-29 | -45.16 |
| 2002-07-26 | -46.10 |
| 2002-07-25 | -44.35 |
| 2002-07-24 | -43.82 |
| 2002-07-23 | -41.13 |
| 2002-07-22 | -42.07 |
| 2002-07-19 | -39.92 |
| 2002-07-18 | -38.98 |
| 2002-07-17 | -39.65 |
| 2002-07-16 | -39.25 |
| 2002-07-15 | -38.04 |
| 2002-07-12 | -37.63 |
| 2002-07-11 | -38.44 |
| 2002-07-10 | -37.63 |
| 2002-07-09 | -36.96 |
| 2002-07-08 | -36.83 |
| 2002-07-05 | -37.10 |
| 2002-07-04 | -37.23 |
| 2002-07-03 | -38.58 |
| 2002-07-02 | -39.11 |
| 2002-06-28 | -37.90 |
| 2002-06-27 | -38.98 |
| 2002-06-26 | -39.92 |
| 2002-06-25 | -38.31 |
| 2002-06-24 | -38.04 |
| 2002-06-21 | -38.31 |
| 2002-06-20 | -37.23 |
| 2002-06-19 | -37.63 |
| 2002-06-18 | -36.69 |
| 2002-06-17 | -36.56 |
| 2002-06-14 | -36.02 |
| 2002-06-13 | -35.35 |
| 2002-06-12 | -35.89 |
| 2002-06-11 | -34.68 |
| 2002-06-10 | -34.14 |
| 2002-06-07 | -34.68 |
| 2002-06-06 | -32.93 |
| 2002-06-05 | -33.06 |
| 2002-06-04 | -34.01 |
| 2002-06-03 | -33.20 |
| 2002-05-31 | -33.74 |
| 2002-05-30 | -32.39 |
| 2002-05-29 | -32.26 |
| 2002-05-28 | -31.05 |
| 2002-05-27 | -31.18 |
| 2002-05-24 | -30.51 |
| 2002-05-23 | -30.65 |
| 2002-05-22 | -28.49 |
| 2002-05-21 | -28.90 |
| 2002-05-17 | -26.61 |
| 2002-05-16 | -30.51 |
| 2002-05-15 | -30.11 |
| 2002-05-14 | -31.32 |
| 2002-05-13 | -31.18 |
| 2002-05-10 | -30.91 |
| 2002-05-09 | -29.84 |
| 2002-05-08 | -29.70 |
| 2002-05-07 | -29.57 |
| 2002-05-06 | -30.51 |
| 2002-05-03 | -28.63 |
| 2002-05-02 | -28.49 |
| 2002-04-30 | -31.32 |
| 2002-04-29 | -32.26 |
| 2002-04-26 | -32.39 |
| 2002-04-25 | -31.59 |
| 2002-04-24 | -32.66 |
| 2002-04-23 | -33.87 |
| 2002-04-22 | -36.02 |
| 2002-04-19 | -34.54 |
| 2002-04-18 | -33.60 |
| 2002-04-17 | -34.54 |
| 2002-04-16 | -36.83 |
| 2002-04-15 | -37.90 |
| 2002-04-12 | -38.31 |
| 2002-04-11 | -38.04 |
| 2002-04-10 | -38.31 |
| 2002-04-09 | -37.10 |
| 2002-04-08 | -37.50 |
| 2002-04-04 | -36.56 |
| 2002-04-03 | -36.42 |
| 2002-04-02 | -36.29 |
| 2002-03-28 | -35.22 |
| 2002-03-27 | -36.29 |
| 2002-03-26 | -38.31 |
| 2002-03-25 | -37.63 |
| 2002-03-22 | -37.37 |
| 2002-03-21 | -37.50 |
| 2002-03-20 | -35.48 |
| 2002-03-19 | -34.41 |
| 2002-03-18 | -33.20 |
| 2002-03-15 | -32.93 |
| 2002-03-14 | -31.85 |
| 2002-03-13 | -32.93 |
| 2002-03-12 | -32.66 |
| 2002-03-11 | -32.12 |
| 2002-03-08 | -33.33 |
| 2002-03-07 | -32.93 |
| 2002-03-06 | -35.62 |
| 2002-03-05 | -36.83 |
| 2002-03-04 | -37.90 |
| 2002-03-01 | -39.65 |
| 2002-02-28 | -39.52 |
| 2002-02-27 | -37.50 |
| 2002-02-26 | -38.98 |
| 2002-02-25 | -39.78 |
| 2002-02-22 | -38.58 |
| 2002-02-21 | -38.04 |
| 2002-02-20 | -38.84 |
| 2002-02-19 | -36.69 |
| 2002-02-18 | -36.29 |
| 2002-02-15 | -36.29 |
| 2002-02-11 | -38.17 |
| 2002-02-08 | -40.86 |
| 2002-02-07 | -42.20 |
| 2002-02-06 | -40.73 |
| 2002-02-05 | -40.73 |
| 2002-02-04 | -39.92 |
| 2002-02-01 | -40.05 |
| 2002-01-31 | -40.05 |
| 2002-01-30 | -39.65 |
| 2002-01-29 | -38.04 |
| 2002-01-28 | -42.20 |
| 2002-01-25 | -42.07 |
| 2002-01-24 | -40.59 |
| 2002-01-23 | -40.59 |
| 2002-01-22 | -39.25 |
| 2002-01-21 | -36.02 |
| 2002-01-18 | -35.22 |
| 2002-01-17 | -34.41 |
| 2002-01-16 | -35.22 |
| 2002-01-15 | -34.68 |
| 2002-01-14 | -33.47 |
| 2002-01-11 | -34.95 |
| 2002-01-10 | -34.68 |
| 2002-01-09 | -31.72 |
| 2002-01-08 | -25.94 |
| 2002-01-07 | -23.66 |
| 2002-01-04 | -25.00 |
| 2002-01-03 | -26.88 |
| 2002-01-02 | -27.28 |
| 2001-12-31 | -26.21 |
| 2001-12-28 | -25.81 |
| 2001-12-27 | -26.61 |
| 2001-12-24 | -27.82 |
| 2001-12-21 | -27.82 |
| 2001-12-20 | -23.66 |
| 2001-12-19 | -24.46 |
| 2001-12-18 | -24.87 |
| 2001-12-17 | -24.46 |
| 2001-12-14 | -24.19 |
| 2001-12-13 | -22.72 |
| 2001-12-12 | -19.49 |
| 2001-12-11 | -21.77 |
| 2001-12-10 | -22.45 |
| 2001-12-07 | -22.45 |
| 2001-12-06 | -22.58 |
| 2001-12-05 | -23.79 |
| 2001-12-04 | -24.46 |
| 2001-12-03 | -27.42 |
| 2001-11-30 | -25.67 |
| 2001-11-29 | -27.28 |
| 2001-11-28 | -27.55 |
| 2001-11-27 | -25.81 |
| 2001-11-26 | -25.81 |
| 2001-11-23 | -26.21 |
| 2001-11-22 | -26.75 |
| 2001-11-21 | -28.36 |
| 2001-11-20 | -26.61 |
| 2001-11-19 | -23.12 |
| 2001-11-16 | -23.52 |
| 2001-11-15 | -25.13 |
| 2001-11-14 | -29.03 |
| 2001-11-13 | -31.99 |
| 2001-11-12 | -33.20 |
| 2001-11-09 | -32.53 |
| 2001-11-08 | -32.53 |
| 2001-11-07 | -35.89 |
| 2001-11-06 | -33.60 |
| 2001-11-05 | -32.53 |
| 2001-11-02 | -35.35 |
| 2001-11-01 | -35.22 |
| 2001-10-31 | -36.42 |
| 2001-10-30 | -36.83 |
| 2001-10-29 | -36.16 |
| 2001-10-26 | -33.60 |
| 2001-10-24 | -35.75 |
| 2001-10-23 | -35.48 |
| 2001-10-22 | -40.59 |
| 2001-10-19 | -41.26 |
| 2001-10-18 | -42.74 |
| 2001-10-17 | -38.58 |
| 2001-10-16 | -37.23 |
| 2001-10-15 | -36.16 |
| 2001-10-12 | -33.74 |
| 2001-10-11 | -29.97 |
| 2001-10-10 | -31.05 |
| 2001-10-09 | -32.80 |
| 2001-10-08 | -37.23 |
| 2001-10-05 | -32.66 |
| 2001-10-04 | -30.91 |
| 2001-10-03 | -32.93 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -36.02 |
| 2001-09-26 | -37.10 |
| 2001-09-25 | -37.77 |
| 2001-09-24 | -33.74 |
| 2001-09-21 | -37.90 |
| 2001-09-20 | -37.90 |
| 2001-09-19 | -37.23 |
| 2001-09-18 | -40.73 |
| 2001-09-17 | -41.67 |
| 2001-09-14 | -42.34 |
| 2001-09-13 | -45.97 |
| 2001-09-12 | -47.85 |
| 2001-09-11 | -42.34 |
| 2001-09-10 | -43.55 |
| 2001-09-07 | -42.61 |
| 2001-09-06 | -41.94 |
| 2001-09-05 | -38.04 |
| 2001-09-04 | -35.62 |
| 2001-09-03 | -39.25 |
| 2001-08-31 | -34.54 |
| 2001-08-30 | -32.80 |
| 2001-08-29 | -33.33 |
| 2001-08-28 | -30.91 |
| 2001-08-27 | -33.60 |
| 2001-08-24 | -35.22 |
| 2001-08-23 | -30.24 |
| 2001-08-22 | -32.53 |
| 2001-08-21 | -27.02 |
| 2001-08-20 | -27.42 |
| 2001-08-17 | -21.64 |
| 2001-08-16 | -15.59 |
| 2001-08-15 | -6.45 |
| 2001-08-14 | -7.80 |
| 2001-08-13 | -12.37 |
| 2001-08-10 | -13.44 |
| 2001-08-09 | -11.83 |
| 2001-08-08 | -11.56 |
| 2001-08-07 | -12.37 |
| 2001-08-06 | -9.68 |
| 2001-08-03 | -7.53 |
| 2001-08-02 | -4.30 |
| 2001-08-01 | -5.65 |
| 2001-07-31 | -6.99 |
| 2001-07-30 | -7.80 |
| 2001-07-27 | -6.18 |
| 2001-07-26 | -7.80 |
| 2001-07-24 | -5.91 |
| 2001-07-23 | -6.99 |
| 2001-07-20 | -5.11 |
| 2001-07-19 | -4.84 |
| 2001-07-18 | -1.34 |
| 2001-07-17 | 0.81 |
| 2001-07-16 | 2.96 |
| 2001-07-13 | 2.96 |
| 2001-07-12 | 4.03 |
| 2001-07-11 | 1.34 |
| 2001-07-10 | 3.23 |
| 2001-07-09 | 4.84 |
| 2001-07-05 | 9.68 |
| 2001-07-04 | 12.37 |
| 2001-07-03 | 13.71 |
| 2001-06-29 | 10.75 |
| 2001-06-28 | 7.80 |
| 2001-06-27 | 9.41 |
| 2001-06-26 | 7.80 |
| 2001-06-22 | 12.10 |
| 2001-06-21 | 10.22 |
| 2001-06-20 | 5.65 |
| 2001-06-19 | 8.60 |
| 2001-06-18 | 5.11 |
| 2001-06-15 | 9.68 |
| 2001-06-14 | 11.56 |
| 2001-06-13 | 14.78 |
| 2001-06-12 | 11.02 |
| 2001-06-11 | 11.83 |
| 2001-06-08 | 12.37 |
| 2001-06-07 | 8.87 |
| 2001-06-06 | 7.26 |
| 2001-06-05 | 4.84 |
| 2001-06-04 | 1.88 |
| 2001-06-01 | 1.61 |
| 2001-05-31 | 1.61 |
| 2001-05-30 | 4.57 |
| 2001-05-29 | 7.53 |
| 2001-05-28 | 9.14 |
| 2001-05-25 | 8.87 |
| 2001-05-24 | 8.33 |
| 2001-05-23 | 9.14 |
| 2001-05-22 | 10.22 |
| 2001-05-21 | 6.99 |
| 2001-05-18 | 3.23 |
| 2001-05-17 | 4.84 |
| 2001-05-16 | 0.81 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy