Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -84.30 |
| 2025-04-22 | -84.30 |
| 2025-04-17 | -84.30 |
| 2025-04-16 | -84.30 |
| 2025-04-15 | -84.30 |
| 2025-04-14 | -84.30 |
| 2025-04-11 | -84.30 |
| 2025-04-10 | -84.30 |
| 2025-04-09 | -84.30 |
| 2025-04-08 | -84.30 |
| 2025-04-07 | -84.30 |
| 2025-04-03 | -84.30 |
| 2025-04-02 | -84.30 |
| 2025-04-01 | -84.30 |
| 2025-03-31 | -84.30 |
| 2025-03-28 | -84.30 |
| 2025-03-27 | -84.30 |
| 2025-03-26 | -84.30 |
| 2025-03-25 | -84.30 |
| 2025-03-24 | -84.30 |
| 2025-03-21 | -84.30 |
| 2025-03-20 | -84.30 |
| 2025-03-19 | -84.30 |
| 2025-03-18 | -84.30 |
| 2025-03-17 | -84.30 |
| 2025-03-14 | -84.30 |
| 2025-03-13 | -84.30 |
| 2025-03-12 | -84.30 |
| 2025-03-11 | -84.30 |
| 2025-03-10 | -84.30 |
| 2025-03-07 | -84.30 |
| 2025-03-06 | -84.30 |
| 2025-03-05 | -84.30 |
| 2025-03-04 | -84.30 |
| 2025-03-03 | -84.30 |
| 2025-02-28 | -84.30 |
| 2025-02-27 | -84.30 |
| 2025-02-26 | -84.30 |
| 2025-02-25 | -84.30 |
| 2025-02-24 | -84.30 |
| 2025-02-21 | -84.30 |
| 2025-02-20 | -84.30 |
| 2025-02-19 | -84.30 |
| 2025-02-18 | -84.30 |
| 2025-02-17 | -84.30 |
| 2025-02-14 | -84.30 |
| 2025-02-13 | -84.30 |
| 2025-02-12 | -84.30 |
| 2025-02-11 | -84.30 |
| 2025-02-10 | -84.30 |
| 2025-02-07 | -84.30 |
| 2025-02-06 | -84.30 |
| 2025-02-05 | -84.30 |
| 2025-02-04 | -84.30 |
| 2025-02-03 | -84.30 |
| 2025-01-28 | -84.30 |
| 2025-01-27 | -84.30 |
| 2025-01-24 | -84.30 |
| 2025-01-23 | -84.30 |
| 2025-01-22 | -84.30 |
| 2025-01-21 | -84.30 |
| 2025-01-20 | -84.30 |
| 2025-01-17 | -84.30 |
| 2025-01-16 | -84.30 |
| 2025-01-15 | -84.30 |
| 2025-01-14 | -84.30 |
| 2025-01-13 | -84.30 |
| 2025-01-10 | -84.30 |
| 2025-01-09 | -84.30 |
| 2025-01-08 | -84.30 |
| 2025-01-07 | -84.30 |
| 2025-01-06 | -84.30 |
| 2025-01-03 | -84.30 |
| 2025-01-02 | -84.30 |
| 2024-12-31 | -84.30 |
| 2024-12-30 | -84.30 |
| 2024-12-27 | -84.30 |
| 2024-12-24 | -84.30 |
| 2024-12-23 | -84.30 |
| 2024-12-20 | -84.30 |
| 2024-12-19 | -84.30 |
| 2024-12-18 | -84.30 |
| 2024-12-17 | -84.30 |
| 2024-12-16 | -84.30 |
| 2024-12-13 | -84.30 |
| 2024-12-12 | -84.30 |
| 2024-12-11 | -84.30 |
| 2024-12-10 | -84.30 |
| 2024-12-09 | -84.30 |
| 2024-12-06 | -84.30 |
| 2024-12-05 | -84.30 |
| 2024-12-04 | -84.30 |
| 2024-12-03 | -84.30 |
| 2024-12-02 | -84.30 |
| 2024-11-29 | -84.30 |
| 2024-11-28 | -84.30 |
| 2024-11-27 | -84.30 |
| 2024-11-26 | -84.30 |
| 2024-11-25 | -84.30 |
| 2024-11-22 | -84.30 |
| 2024-11-21 | -84.30 |
| 2024-11-20 | -84.30 |
| 2024-11-19 | -84.30 |
| 2024-11-18 | -84.30 |
| 2024-11-15 | -84.30 |
| 2024-11-14 | -84.30 |
| 2024-11-13 | -84.30 |
| 2024-11-12 | -84.30 |
| 2024-11-11 | -84.30 |
| 2024-11-08 | -84.30 |
| 2024-11-07 | -84.30 |
| 2024-11-06 | -84.30 |
| 2024-11-05 | -84.30 |
| 2024-11-04 | -84.30 |
| 2024-11-01 | -84.30 |
| 2024-10-31 | -84.30 |
| 2024-10-30 | -84.30 |
| 2024-10-29 | -84.30 |
| 2024-10-28 | -84.30 |
| 2024-10-25 | -84.30 |
| 2024-10-24 | -84.30 |
| 2024-10-23 | -84.30 |
| 2024-10-22 | -84.30 |
| 2024-10-21 | -84.30 |
| 2024-10-18 | -84.30 |
| 2024-10-17 | -84.30 |
| 2024-10-16 | -84.30 |
| 2024-10-15 | -84.30 |
| 2024-10-14 | -84.30 |
| 2024-10-10 | -84.30 |
| 2024-10-09 | -84.30 |
| 2024-10-08 | -84.30 |
| 2024-10-07 | -84.30 |
| 2024-10-04 | -84.30 |
| 2024-10-03 | -84.30 |
| 2024-10-02 | -84.30 |
| 2024-09-30 | -84.30 |
| 2024-09-27 | -84.30 |
| 2024-09-26 | -84.30 |
| 2024-09-25 | -84.30 |
| 2024-09-24 | -84.30 |
| 2024-09-23 | -84.30 |
| 2024-09-20 | -84.30 |
| 2024-09-19 | -84.30 |
| 2024-09-17 | -84.30 |
| 2024-09-16 | -84.30 |
| 2024-09-13 | -84.30 |
| 2024-09-12 | -84.30 |
| 2024-09-11 | -84.30 |
| 2024-09-10 | -84.30 |
| 2024-09-09 | -84.30 |
| 2024-09-05 | -84.30 |
| 2024-09-04 | -84.30 |
| 2024-09-03 | -84.30 |
| 2024-09-02 | -84.30 |
| 2024-08-30 | -84.30 |
| 2024-08-29 | -84.30 |
| 2024-08-28 | -84.30 |
| 2024-08-27 | -84.30 |
| 2024-08-26 | -84.30 |
| 2024-08-23 | -84.30 |
| 2024-08-22 | -84.30 |
| 2024-08-21 | -84.30 |
| 2024-08-20 | -84.30 |
| 2024-08-19 | -84.30 |
| 2024-08-16 | -84.30 |
| 2024-08-15 | -84.30 |
| 2024-08-14 | -84.30 |
| 2024-08-13 | -84.30 |
| 2024-08-12 | -84.30 |
| 2024-08-09 | -84.30 |
| 2024-08-08 | -84.30 |
| 2024-08-07 | -84.30 |
| 2024-08-06 | -84.30 |
| 2024-08-05 | -84.30 |
| 2024-08-02 | -84.30 |
| 2024-08-01 | -84.30 |
| 2024-07-31 | -84.30 |
| 2024-07-30 | -84.30 |
| 2024-07-29 | -84.30 |
| 2024-07-26 | -84.30 |
| 2024-07-25 | -84.30 |
| 2024-07-24 | -84.30 |
| 2024-07-23 | -84.30 |
| 2024-07-22 | -84.30 |
| 2024-07-19 | -84.30 |
| 2024-07-18 | -84.30 |
| 2024-07-17 | -84.30 |
| 2024-07-16 | -84.30 |
| 2024-07-15 | -84.30 |
| 2024-07-12 | -84.30 |
| 2024-07-11 | -84.30 |
| 2024-07-10 | -84.30 |
| 2024-07-09 | -84.30 |
| 2024-07-08 | -84.30 |
| 2024-07-05 | -84.30 |
| 2024-07-04 | -84.30 |
| 2024-07-03 | -84.30 |
| 2024-07-02 | -84.30 |
| 2024-06-28 | -84.30 |
| 2024-06-27 | -84.30 |
| 2024-06-26 | -84.30 |
| 2024-06-25 | -84.30 |
| 2024-06-24 | -84.30 |
| 2024-06-21 | -84.30 |
| 2024-06-20 | -84.30 |
| 2024-06-19 | -84.30 |
| 2024-06-18 | -84.30 |
| 2024-06-17 | -84.30 |
| 2024-06-14 | -84.30 |
| 2024-06-13 | -84.30 |
| 2024-06-12 | -84.30 |
| 2024-06-11 | -84.30 |
| 2024-06-07 | -84.30 |
| 2024-06-06 | -84.30 |
| 2024-06-05 | -84.30 |
| 2024-06-04 | -84.30 |
| 2024-06-03 | -84.30 |
| 2024-05-31 | -84.30 |
| 2024-05-30 | -84.30 |
| 2024-05-29 | -84.30 |
| 2024-05-28 | -84.30 |
| 2024-05-27 | -84.30 |
| 2024-05-24 | -84.30 |
| 2024-05-23 | -84.30 |
| 2024-05-22 | -84.30 |
| 2024-05-21 | -84.30 |
| 2024-05-20 | -84.30 |
| 2024-05-17 | -84.30 |
| 2024-05-16 | -84.30 |
| 2024-05-14 | -84.30 |
| 2024-05-13 | -84.30 |
| 2024-05-10 | -84.30 |
| 2024-05-09 | -84.30 |
| 2024-05-08 | -84.30 |
| 2024-05-07 | -84.30 |
| 2024-05-06 | -84.30 |
| 2024-05-03 | -84.30 |
| 2024-05-02 | -84.30 |
| 2024-04-30 | -84.30 |
| 2024-04-29 | -84.30 |
| 2024-04-26 | -84.30 |
| 2024-04-25 | -84.30 |
| 2024-04-24 | -84.30 |
| 2024-04-23 | -84.30 |
| 2024-04-22 | -84.30 |
| 2024-04-19 | -84.30 |
| 2024-04-18 | -84.30 |
| 2024-04-17 | -84.30 |
| 2024-04-16 | -84.30 |
| 2024-04-15 | -84.30 |
| 2024-04-12 | -84.30 |
| 2024-04-11 | -84.30 |
| 2024-04-10 | -84.30 |
| 2024-04-09 | -84.30 |
| 2024-04-08 | -84.30 |
| 2024-04-05 | -84.30 |
| 2024-04-03 | -84.30 |
| 2024-04-02 | -84.30 |
| 2024-03-28 | -84.30 |
| 2024-03-27 | -84.30 |
| 2024-03-26 | -84.30 |
| 2024-03-25 | -84.30 |
| 2024-03-22 | -84.30 |
| 2024-03-21 | -84.30 |
| 2024-03-20 | -84.30 |
| 2024-03-19 | -84.30 |
| 2024-03-18 | -84.30 |
| 2024-03-15 | -84.30 |
| 2024-03-14 | -84.30 |
| 2024-03-13 | -84.30 |
| 2024-03-12 | -84.30 |
| 2024-03-11 | -84.30 |
| 2024-03-08 | -84.30 |
| 2024-03-07 | -84.30 |
| 2024-03-06 | -84.30 |
| 2024-03-05 | -84.30 |
| 2024-03-04 | -84.30 |
| 2024-03-01 | -84.30 |
| 2024-02-29 | -84.30 |
| 2024-02-28 | -84.30 |
| 2024-02-27 | -84.30 |
| 2024-02-26 | -84.30 |
| 2024-02-23 | -84.30 |
| 2024-02-22 | -84.30 |
| 2024-02-21 | -84.30 |
| 2024-02-20 | -84.30 |
| 2024-02-19 | -84.30 |
| 2024-02-16 | -84.30 |
| 2024-02-15 | -84.30 |
| 2024-02-14 | -84.30 |
| 2024-02-09 | -84.30 |
| 2024-02-08 | -84.30 |
| 2024-02-07 | -84.30 |
| 2024-02-06 | -84.30 |
| 2024-02-05 | -84.30 |
| 2024-02-02 | -84.30 |
| 2024-02-01 | -84.30 |
| 2024-01-31 | -84.30 |
| 2024-01-30 | -84.30 |
| 2024-01-29 | -84.30 |
| 2024-01-26 | -84.30 |
| 2024-01-25 | -84.30 |
| 2024-01-24 | -84.30 |
| 2024-01-23 | -84.30 |
| 2024-01-22 | -84.30 |
| 2024-01-19 | -84.30 |
| 2024-01-18 | -84.30 |
| 2024-01-17 | -84.30 |
| 2024-01-16 | -84.30 |
| 2024-01-15 | -84.30 |
| 2024-01-12 | -84.30 |
| 2024-01-11 | -84.30 |
| 2024-01-10 | -84.30 |
| 2024-01-09 | -84.30 |
| 2024-01-08 | -84.30 |
| 2024-01-05 | -84.30 |
| 2024-01-04 | -84.30 |
| 2024-01-03 | -84.30 |
| 2024-01-02 | -84.30 |
| 2023-12-29 | -84.30 |
| 2023-12-28 | -84.30 |
| 2023-12-27 | -84.30 |
| 2023-12-22 | -84.30 |
| 2023-12-21 | -84.30 |
| 2023-12-20 | -84.30 |
| 2023-12-19 | -84.30 |
| 2023-12-18 | -84.30 |
| 2023-12-15 | -84.30 |
| 2023-12-14 | -84.30 |
| 2023-12-13 | -84.30 |
| 2023-12-12 | -84.30 |
| 2023-12-11 | -84.30 |
| 2023-12-08 | -84.30 |
| 2023-12-07 | -84.30 |
| 2023-12-06 | -84.30 |
| 2023-12-05 | -84.30 |
| 2023-12-04 | -84.30 |
| 2023-12-01 | -84.30 |
| 2023-11-30 | -84.30 |
| 2023-11-29 | -84.30 |
| 2023-11-28 | -84.30 |
| 2023-11-27 | -84.30 |
| 2023-11-24 | -84.30 |
| 2023-11-23 | -84.30 |
| 2023-11-22 | -84.30 |
| 2023-11-21 | -84.30 |
| 2023-11-20 | -84.30 |
| 2023-11-17 | -84.30 |
| 2023-11-16 | -84.30 |
| 2023-11-15 | -84.30 |
| 2023-11-14 | -84.30 |
| 2023-11-13 | -84.30 |
| 2023-11-10 | -84.30 |
| 2023-11-09 | -84.30 |
| 2023-11-08 | -84.30 |
| 2023-11-07 | -84.30 |
| 2023-11-06 | -84.30 |
| 2023-11-03 | -84.30 |
| 2023-11-02 | -84.30 |
| 2023-11-01 | -84.30 |
| 2023-10-31 | -84.30 |
| 2023-10-30 | -84.30 |
| 2023-10-27 | -84.30 |
| 2023-10-26 | -84.30 |
| 2023-10-25 | -84.30 |
| 2023-10-24 | -84.30 |
| 2023-10-20 | -84.30 |
| 2023-10-19 | -84.30 |
| 2023-10-18 | -84.30 |
| 2023-10-17 | -84.30 |
| 2023-10-16 | -84.30 |
| 2023-10-13 | -84.30 |
| 2023-10-12 | -84.30 |
| 2023-10-11 | -84.30 |
| 2023-10-10 | -84.30 |
| 2023-10-09 | -84.30 |
| 2023-10-06 | -84.30 |
| 2023-10-05 | -84.30 |
| 2023-10-04 | -84.30 |
| 2023-10-03 | -84.30 |
| 2023-09-29 | -84.30 |
| 2023-09-28 | -84.30 |
| 2023-09-27 | -84.30 |
| 2023-09-26 | -84.30 |
| 2023-09-25 | -84.30 |
| 2023-09-22 | -84.30 |
| 2023-09-21 | -78.65 |
| 2023-09-20 | -78.65 |
| 2023-09-19 | -78.65 |
| 2023-09-18 | -81.79 |
| 2023-09-15 | -81.16 |
| 2023-09-14 | -81.79 |
| 2023-09-13 | -81.16 |
| 2023-09-12 | -81.16 |
| 2023-09-11 | -83.04 |
| 2023-09-07 | -80.53 |
| 2023-09-06 | -80.53 |
| 2023-09-05 | -82.42 |
| 2023-09-04 | -80.53 |
| 2023-08-31 | -80.53 |
| 2023-08-30 | -81.79 |
| 2023-08-29 | -81.79 |
| 2023-08-28 | -79.90 |
| 2023-08-25 | -81.79 |
| 2023-08-24 | -79.28 |
| 2023-08-23 | -77.39 |
| 2023-08-22 | -76.76 |
| 2023-08-21 | -79.90 |
| 2023-08-18 | -76.14 |
| 2023-08-17 | -79.28 |
| 2023-08-16 | -82.42 |
| 2023-08-15 | -79.90 |
| 2023-08-14 | -81.16 |
| 2023-08-11 | -81.16 |
| 2023-08-10 | -78.02 |
| 2023-08-09 | -78.02 |
| 2023-08-08 | -78.02 |
| 2023-08-07 | -77.39 |
| 2023-08-04 | -78.02 |
| 2023-08-03 | -75.51 |
| 2023-08-02 | -75.51 |
| 2023-08-01 | -77.39 |
| 2023-07-31 | -83.04 |
| 2023-07-28 | -82.42 |
| 2023-07-27 | -88.07 |
| 2023-07-26 | -87.44 |
| 2023-07-25 | -88.70 |
| 2023-07-24 | -88.07 |
| 2023-07-21 | -89.32 |
| 2023-07-20 | -88.07 |
| 2023-07-19 | -87.44 |
| 2023-07-18 | -88.07 |
| 2023-07-14 | -87.44 |
| 2023-07-13 | -88.07 |
| 2023-07-12 | -86.18 |
| 2023-07-11 | -86.81 |
| 2023-07-10 | -88.07 |
| 2023-07-07 | -87.44 |
| 2023-07-06 | -88.70 |
| 2023-07-05 | -88.70 |
| 2023-07-04 | -87.44 |
| 2023-07-03 | -87.44 |
| 2023-06-30 | -87.44 |
| 2023-06-29 | -88.07 |
| 2023-06-28 | -87.44 |
| 2023-06-27 | -88.07 |
| 2023-06-26 | -88.70 |
| 2023-06-23 | -86.81 |
| 2023-06-21 | -87.44 |
| 2023-06-20 | -89.32 |
| 2023-06-19 | -88.07 |
| 2023-06-16 | -88.07 |
| 2023-06-15 | -88.07 |
| 2023-06-14 | -87.44 |
| 2023-06-13 | -88.07 |
| 2023-06-12 | -88.70 |
| 2023-06-09 | -88.70 |
| 2023-06-08 | -88.70 |
| 2023-06-07 | -88.70 |
| 2023-06-06 | -87.44 |
| 2023-06-05 | -89.32 |
| 2023-06-02 | -89.32 |
| 2023-06-01 | -88.07 |
| 2023-05-31 | -89.32 |
| 2023-05-30 | -88.70 |
| 2023-05-29 | -88.70 |
| 2023-05-25 | -86.81 |
| 2023-05-24 | -88.07 |
| 2023-05-23 | -86.81 |
| 2023-05-22 | -87.44 |
| 2023-05-19 | -89.95 |
| 2023-05-18 | -88.70 |
| 2023-05-17 | -89.32 |
| 2023-05-16 | -90.58 |
| 2023-05-15 | -89.95 |
| 2023-05-12 | -89.95 |
| 2023-05-11 | -89.95 |
| 2023-05-10 | -89.32 |
| 2023-05-09 | -89.32 |
| 2023-05-08 | -88.70 |
| 2023-05-05 | -88.70 |
| 2023-05-04 | -86.81 |
| 2023-05-03 | -86.81 |
| 2023-05-02 | -87.44 |
| 2023-04-28 | -86.18 |
| 2023-04-27 | -86.18 |
| 2023-04-26 | -86.18 |
| 2023-04-25 | -85.56 |
| 2023-04-24 | -84.93 |
| 2023-04-21 | -82.42 |
| 2023-04-20 | -84.30 |
| 2023-04-19 | -84.30 |
| 2023-04-18 | -86.18 |
| 2023-04-17 | -85.56 |
| 2023-04-14 | -85.56 |
| 2023-04-13 | -85.56 |
| 2023-04-12 | -84.93 |
| 2023-04-11 | -84.93 |
| 2023-04-06 | -84.93 |
| 2023-04-04 | -86.18 |
| 2023-04-03 | -86.18 |
| 2023-03-31 | -84.30 |
| 2023-03-30 | -84.30 |
| 2023-03-29 | -82.42 |
| 2023-03-28 | -82.42 |
| 2023-03-27 | -82.42 |
| 2023-03-24 | -86.81 |
| 2023-03-23 | -86.81 |
| 2023-03-22 | -86.81 |
| 2023-03-21 | -86.81 |
| 2023-03-20 | -86.81 |
| 2023-03-17 | -86.18 |
| 2023-03-16 | -86.18 |
| 2023-03-15 | -84.93 |
| 2023-03-14 | -84.93 |
| 2023-03-13 | -84.30 |
| 2023-03-10 | -84.93 |
| 2023-03-09 | -83.67 |
| 2023-03-08 | -83.04 |
| 2023-03-07 | -81.79 |
| 2023-03-06 | -81.79 |
| 2023-03-03 | -80.53 |
| 2023-03-02 | -79.90 |
| 2023-03-01 | -79.90 |
| 2023-02-28 | -79.90 |
| 2023-02-27 | -79.90 |
| 2023-02-24 | -79.90 |
| 2023-02-23 | -79.90 |
| 2023-02-22 | -79.90 |
| 2023-02-21 | -78.65 |
| 2023-02-20 | -79.90 |
| 2023-02-17 | -78.65 |
| 2023-02-16 | -79.90 |
| 2023-02-15 | -79.28 |
| 2023-02-14 | -78.65 |
| 2023-02-13 | -78.65 |
| 2023-02-10 | -78.02 |
| 2023-02-09 | -76.14 |
| 2023-02-08 | -74.88 |
| 2023-02-07 | -76.76 |
| 2023-02-06 | -74.88 |
| 2023-02-03 | -79.28 |
| 2023-02-02 | -79.28 |
| 2023-02-01 | -78.02 |
| 2023-01-31 | -81.16 |
| 2023-01-30 | -80.53 |
| 2023-01-27 | -76.76 |
| 2023-01-26 | -81.16 |
| 2023-01-20 | -84.30 |
| 2023-01-19 | -84.30 |
| 2023-01-18 | -84.93 |
| 2023-01-17 | -83.67 |
| 2023-01-16 | -84.30 |
| 2023-01-13 | -83.04 |
| 2023-01-12 | -83.04 |
| 2023-01-11 | -84.30 |
| 2023-01-10 | -85.56 |
| 2023-01-09 | -83.67 |
| 2023-01-06 | -84.93 |
| 2023-01-05 | -84.30 |
| 2023-01-04 | -85.56 |
| 2023-01-03 | -85.56 |
| 2022-12-30 | -84.93 |
| 2022-12-29 | -84.93 |
| 2022-12-28 | -83.67 |
| 2022-12-23 | -83.67 |
| 2022-12-22 | -87.44 |
| 2022-12-21 | -87.44 |
| 2022-12-20 | -86.81 |
| 2022-12-19 | -86.18 |
| 2022-12-16 | -86.18 |
| 2022-12-15 | -86.18 |
| 2022-12-14 | -86.18 |
| 2022-12-13 | -85.56 |
| 2022-12-12 | -86.18 |
| 2022-12-09 | -86.81 |
| 2022-12-08 | -88.07 |
| 2022-12-07 | -88.07 |
| 2022-12-06 | -87.44 |
| 2022-12-05 | -86.81 |
| 2022-12-02 | -88.07 |
| 2022-12-01 | -87.44 |
| 2022-11-30 | -88.70 |
| 2022-11-29 | -88.70 |
| 2022-11-28 | -87.44 |
| 2022-11-25 | -89.32 |
| 2022-11-24 | -89.32 |
| 2022-11-23 | -88.70 |
| 2022-11-22 | -89.32 |
| 2022-11-21 | -88.70 |
| 2022-11-18 | -88.70 |
| 2022-11-17 | -88.07 |
| 2022-11-16 | -89.95 |
| 2022-11-15 | -89.32 |
| 2022-11-14 | -88.70 |
| 2022-11-11 | -87.44 |
| 2022-11-10 | -88.70 |
| 2022-11-09 | -89.95 |
| 2022-11-08 | -90.58 |
| 2022-11-07 | -89.95 |
| 2022-11-04 | -88.07 |
| 2022-11-03 | -89.95 |
| 2022-11-02 | -89.95 |
| 2022-11-01 | -89.95 |
| 2022-10-31 | -89.32 |
| 2022-10-28 | -89.32 |
| 2022-10-27 | -88.07 |
| 2022-10-26 | -89.32 |
| 2022-10-25 | -89.32 |
| 2022-10-24 | -88.07 |
| 2022-10-21 | -88.07 |
| 2022-10-20 | -88.70 |
| 2022-10-19 | -89.95 |
| 2022-10-18 | -89.95 |
| 2022-10-17 | -90.58 |
| 2022-10-14 | -89.95 |
| 2022-10-13 | -89.95 |
| 2022-10-12 | -89.95 |
| 2022-10-11 | -89.95 |
| 2022-10-10 | -89.32 |
| 2022-10-07 | -88.70 |
| 2022-10-06 | -88.07 |
| 2022-10-05 | -88.07 |
| 2022-10-03 | -89.32 |
| 2022-09-30 | -89.32 |
| 2022-09-29 | -89.32 |
| 2022-09-28 | -88.70 |
| 2022-09-27 | -85.56 |
| 2022-09-26 | -88.07 |
| 2022-09-23 | -74.88 |
| 2022-09-22 | -72.37 |
| 2022-09-21 | -72.37 |
| 2022-09-20 | -75.51 |
| 2022-09-19 | -73.62 |
| 2022-09-16 | -73.00 |
| 2022-09-15 | -72.37 |
| 2022-09-14 | -73.00 |
| 2022-09-13 | -73.62 |
| 2022-09-09 | -73.62 |
| 2022-09-08 | -73.00 |
| 2022-09-07 | -73.00 |
| 2022-09-06 | -72.37 |
| 2022-09-05 | -70.48 |
| 2022-09-02 | -69.86 |
| 2022-09-01 | -73.62 |
| 2022-08-31 | -73.62 |
| 2022-08-30 | -71.74 |
| 2022-08-29 | -71.74 |
| 2022-08-26 | -70.48 |
| 2022-08-25 | -69.86 |
| 2022-08-24 | -66.09 |
| 2022-08-23 | -66.09 |
| 2022-08-22 | -64.20 |
| 2022-08-19 | -64.20 |
| 2022-08-18 | -68.60 |
| 2022-08-17 | -72.37 |
| 2022-08-16 | -72.37 |
| 2022-08-15 | -72.37 |
| 2022-08-12 | -68.60 |
| 2022-08-11 | -67.34 |
| 2022-08-10 | -68.60 |
| 2022-08-09 | -64.83 |
| 2022-08-08 | -64.83 |
| 2022-08-05 | -64.83 |
| 2022-08-04 | -66.72 |
| 2022-08-03 | -72.37 |
| 2022-08-02 | -70.48 |
| 2022-08-01 | -70.48 |
| 2022-07-29 | -69.23 |
| 2022-07-28 | -67.34 |
| 2022-07-27 | -65.46 |
| 2022-07-26 | -68.60 |
| 2022-07-25 | -71.11 |
| 2022-07-22 | -71.11 |
| 2022-07-21 | -71.74 |
| 2022-07-20 | -70.48 |
| 2022-07-19 | -67.34 |
| 2022-07-18 | -67.34 |
| 2022-07-15 | -62.32 |
| 2022-07-14 | -62.32 |
| 2022-07-13 | -66.09 |
| 2022-07-12 | -67.34 |
| 2022-07-11 | -63.58 |
| 2022-07-08 | -71.11 |
| 2022-07-07 | -67.97 |
| 2022-07-06 | -67.97 |
| 2022-07-05 | -67.97 |
| 2022-07-04 | -67.97 |
| 2022-06-30 | -66.09 |
| 2022-06-29 | -63.58 |
| 2022-06-28 | -66.72 |
| 2022-06-27 | -67.97 |
| 2022-06-24 | -63.58 |
| 2022-06-23 | -63.58 |
| 2022-06-22 | -68.60 |
| 2022-06-21 | -66.72 |
| 2022-06-20 | -67.97 |
| 2022-06-17 | -69.23 |
| 2022-06-16 | -70.48 |
| 2022-06-15 | -66.09 |
| 2022-06-14 | -68.60 |
| 2022-06-13 | -67.34 |
| 2022-06-10 | -63.58 |
| 2022-06-09 | -61.69 |
| 2022-06-08 | -67.97 |
| 2022-06-07 | -64.83 |
| 2022-06-06 | -62.32 |
| 2022-06-02 | -64.20 |
| 2022-06-01 | -62.95 |
| 2022-05-31 | -62.32 |
| 2022-05-30 | -64.20 |
| 2022-05-27 | -65.46 |
| 2022-05-26 | -66.09 |
| 2022-05-25 | -65.46 |
| 2022-05-24 | -65.46 |
| 2022-05-23 | -63.58 |
| 2022-05-20 | -65.46 |
| 2022-05-19 | -65.46 |
| 2022-05-18 | -68.60 |
| 2022-05-17 | -67.97 |
| 2022-05-16 | -71.74 |
| 2022-05-13 | -70.48 |
| 2022-05-12 | -72.37 |
| 2022-05-11 | -71.74 |
| 2022-05-10 | -68.60 |
| 2022-05-06 | -71.74 |
| 2022-05-05 | -74.25 |
| 2022-05-04 | -74.25 |
| 2022-05-03 | -74.25 |
| 2022-04-29 | -74.25 |
| 2022-04-28 | -73.62 |
| 2022-04-27 | -75.51 |
| 2022-04-26 | -73.62 |
| 2022-04-25 | -75.51 |
| 2022-04-22 | -74.25 |
| 2022-04-21 | -74.88 |
| 2022-04-20 | -73.62 |
| 2022-04-19 | -71.74 |
| 2022-04-14 | -73.62 |
| 2022-04-13 | -73.62 |
| 2022-04-12 | -73.62 |
| 2022-04-11 | -74.25 |
| 2022-04-08 | -69.23 |
| 2022-04-07 | -73.62 |
| 2022-04-06 | -70.48 |
| 2022-04-04 | -69.86 |
| 2022-04-01 | -73.00 |
| 2022-03-31 | -73.00 |
| 2022-03-30 | -72.37 |
| 2022-03-29 | -72.37 |
| 2022-03-28 | -70.48 |
| 2022-03-25 | -71.11 |
| 2022-03-24 | -68.60 |
| 2022-03-23 | -66.09 |
| 2022-03-22 | -67.34 |
| 2022-03-21 | -64.20 |
| 2022-03-18 | -63.58 |
| 2022-03-17 | -62.95 |
| 2022-03-16 | -60.44 |
| 2022-03-15 | -65.46 |
| 2022-03-14 | -62.95 |
| 2022-03-11 | -60.44 |
| 2022-03-10 | -56.67 |
| 2022-03-09 | -56.67 |
| 2022-03-08 | -52.90 |
| 2022-03-07 | -52.27 |
| 2022-03-04 | -58.55 |
| 2022-03-03 | -54.16 |
| 2022-03-02 | -52.90 |
| 2022-03-01 | -47.25 |
| 2022-02-28 | -41.60 |
| 2022-02-25 | -41.60 |
| 2022-02-24 | -46.62 |
| 2022-02-23 | -42.85 |
| 2022-02-22 | -37.20 |
| 2022-02-21 | -37.20 |
| 2022-02-18 | -35.32 |
| 2022-02-17 | -32.81 |
| 2022-02-16 | -18.36 |
| 2022-02-15 | -12.71 |
| 2022-02-14 | -12.71 |
| 2022-02-11 | -7.69 |
| 2022-02-10 | -20.25 |
| 2022-02-09 | -20.25 |
| 2022-02-08 | -18.36 |
| 2022-02-07 | -18.36 |
| 2022-02-04 | -18.36 |
| 2022-01-31 | -18.36 |
| 2022-01-28 | -15.22 |
| 2022-01-27 | -20.25 |
| 2022-01-26 | -20.25 |
| 2022-01-25 | -16.48 |
| 2022-01-24 | -16.48 |
| 2022-01-21 | -16.48 |
| 2022-01-20 | -15.85 |
| 2022-01-19 | -15.85 |
| 2022-01-18 | -15.85 |
| 2022-01-17 | -15.85 |
| 2022-01-14 | -15.85 |
| 2022-01-13 | -10.83 |
| 2022-01-12 | -7.06 |
| 2022-01-11 | -1.41 |
| 2022-01-10 | -1.41 |
| 2022-01-07 | 0.48 |
| 2022-01-06 | -2.66 |
| 2022-01-05 | -5.80 |
| 2022-01-04 | -5.80 |
| 2022-01-03 | -5.80 |
| 2021-12-31 | -5.80 |
| 2021-12-30 | -3.92 |
| 2021-12-29 | -3.29 |
| 2021-12-28 | -2.66 |
| 2021-12-24 | -2.66 |
| 2021-12-23 | -2.66 |
| 2021-12-22 | -2.66 |
| 2021-12-21 | -2.03 |
| 2021-12-20 | -0.78 |
| 2021-12-17 | -6.43 |
| 2021-12-16 | -12.08 |
| 2021-12-15 | -10.20 |
| 2021-12-14 | -8.31 |
| 2021-12-13 | -8.31 |
| 2021-12-10 | -8.31 |
| 2021-12-09 | -18.36 |
| 2021-12-08 | -18.99 |
| 2021-12-07 | -18.36 |
| 2021-12-06 | -18.36 |
| 2021-12-03 | -19.62 |
| 2021-12-02 | -19.62 |
| 2021-12-01 | -19.62 |
| 2021-11-30 | -19.62 |
| 2021-11-29 | -19.62 |
| 2021-11-26 | -20.25 |
| 2021-11-25 | -20.25 |
| 2021-11-24 | -18.99 |
| 2021-11-23 | -18.99 |
| 2021-11-22 | -18.99 |
| 2021-11-19 | -18.99 |
| 2021-11-18 | -20.87 |
| 2021-11-17 | -20.87 |
| 2021-11-16 | -27.15 |
| 2021-11-15 | -25.27 |
| 2021-11-12 | -23.39 |
| 2021-11-11 | -22.76 |
| 2021-11-10 | -22.76 |
| 2021-11-09 | -20.87 |
| 2021-11-08 | -20.25 |
| 2021-11-05 | -18.36 |
| 2021-11-04 | -18.36 |
| 2021-11-03 | -18.36 |
| 2021-11-02 | -18.36 |
| 2021-11-01 | -22.76 |
| 2021-10-29 | -18.99 |
| 2021-10-28 | -30.29 |
| 2021-10-27 | -35.95 |
| 2021-10-26 | -21.50 |
| 2021-10-25 | -19.62 |
| 2021-10-22 | -19.62 |
| 2021-10-21 | -24.64 |
| 2021-10-20 | -22.13 |
| 2021-10-19 | -27.78 |
| 2021-10-18 | -25.27 |
| 2021-10-15 | -25.27 |
| 2021-10-12 | -18.36 |
| 2021-10-11 | -18.36 |
| 2021-10-08 | -18.36 |
| 2021-10-07 | -18.36 |
| 2021-10-06 | -18.36 |
| 2021-10-05 | -18.36 |
| 2021-10-04 | -18.36 |
| 2021-09-30 | -18.36 |
| 2021-09-29 | -18.36 |
| 2021-09-28 | -18.36 |
| 2021-09-27 | -18.36 |
| 2021-09-24 | -18.36 |
| 2021-09-23 | -18.36 |
| 2021-09-21 | -21.50 |
| 2021-09-20 | -17.11 |
| 2021-09-17 | -13.97 |
| 2021-09-16 | -12.71 |
| 2021-09-15 | -12.08 |
| 2021-09-14 | -12.08 |
| 2021-09-13 | -13.34 |
| 2021-09-10 | -10.83 |
| 2021-09-09 | -10.20 |
| 2021-09-08 | -9.57 |
| 2021-09-07 | -7.69 |
| 2021-09-06 | -5.17 |
| 2021-09-03 | -3.92 |
| 2021-09-02 | -6.43 |
| 2021-09-01 | -8.94 |
| 2021-08-31 | -8.94 |
| 2021-08-30 | -7.69 |
| 2021-08-27 | -5.80 |
| 2021-08-26 | -5.80 |
| 2021-08-25 | -2.66 |
| 2021-08-24 | -0.78 |
| 2021-08-23 | -0.15 |
| 2021-08-20 | 0.48 |
| 2021-08-19 | 1.11 |
| 2021-08-18 | 4.25 |
| 2021-08-17 | 6.13 |
| 2021-08-16 | 7.39 |
| 2021-08-13 | 2.99 |
| 2021-08-12 | 6.13 |
| 2021-08-11 | 6.13 |
| 2021-08-10 | 6.76 |
| 2021-08-09 | 4.25 |
| 2021-08-06 | 4.25 |
| 2021-08-05 | 4.25 |
| 2021-08-04 | 1.73 |
| 2021-08-03 | 6.76 |
| 2021-08-02 | 6.76 |
| 2021-07-30 | 8.64 |
| 2021-07-29 | 8.64 |
| 2021-07-28 | 6.76 |
| 2021-07-27 | 8.01 |
| 2021-07-26 | 9.27 |
| 2021-07-23 | 6.13 |
| 2021-07-22 | 9.27 |
| 2021-07-21 | -4.55 |
| 2021-07-20 | -5.80 |
| 2021-07-19 | -5.80 |
| 2021-07-16 | -2.03 |
| 2021-07-15 | -2.03 |
| 2021-07-14 | -3.29 |
| 2021-07-13 | -0.78 |
| 2021-07-12 | -3.92 |
| 2021-07-09 | 2.99 |
| 2021-07-08 | 2.99 |
| 2021-07-07 | 2.99 |
| 2021-07-06 | 4.87 |
| 2021-07-05 | 5.50 |
| 2021-07-02 | 5.50 |
| 2021-06-30 | 5.50 |
| 2021-06-29 | 5.50 |
| 2021-06-28 | -0.15 |
| 2021-06-25 | 0.48 |
| 2021-06-24 | -0.15 |
| 2021-06-23 | 2.36 |
| 2021-06-22 | 2.36 |
| 2021-06-21 | 1.73 |
| 2021-06-18 | 4.25 |
| 2021-06-17 | 1.11 |
| 2021-06-16 | 5.50 |
| 2021-06-15 | 1.73 |
| 2021-06-11 | 5.50 |
| 2021-06-10 | 6.76 |
| 2021-06-09 | 7.39 |
| 2021-06-08 | 7.39 |
| 2021-06-07 | 7.39 |
| 2021-06-04 | 6.13 |
| 2021-06-03 | 3.62 |
| 2021-06-02 | 2.36 |
| 2021-06-01 | 2.36 |
| 2021-05-31 | -0.78 |
| 2021-05-28 | 9.27 |
| 2021-05-27 | 10.53 |
| 2021-05-26 | 4.87 |
| 2021-05-25 | 18.69 |
| 2021-05-24 | 8.64 |
| 2021-05-21 | 9.90 |
| 2021-05-20 | 12.41 |
| 2021-05-18 | 13.04 |
| 2021-05-17 | 13.04 |
| 2021-05-14 | 13.04 |
| 2021-05-13 | 11.78 |
| 2021-05-12 | 11.78 |
| 2021-05-11 | 9.90 |
| 2021-05-10 | 10.53 |
| 2021-05-07 | 11.15 |
| 2021-05-06 | 10.53 |
| 2021-05-05 | 14.29 |
| 2021-05-04 | 9.90 |
| 2021-05-03 | 5.50 |
| 2021-04-30 | 9.90 |
| 2021-04-29 | 16.18 |
| 2021-04-28 | 10.53 |
| 2021-04-27 | 8.01 |
| 2021-04-26 | 8.64 |
| 2021-04-23 | 8.64 |
| 2021-04-22 | 13.04 |
| 2021-04-21 | 13.04 |
| 2021-04-20 | 14.29 |
| 2021-04-19 | 16.18 |
| 2021-04-16 | 15.55 |
| 2021-04-15 | 16.81 |
| 2021-04-14 | 19.32 |
| 2021-04-13 | 20.57 |
| 2021-04-12 | 21.83 |
| 2021-04-09 | 22.46 |
| 2021-04-08 | 18.69 |
| 2021-04-07 | 16.18 |
| 2021-04-01 | -2.66 |
| 2021-03-31 | -2.66 |
| 2021-03-30 | -2.66 |
| 2021-03-29 | -2.66 |
| 2021-03-26 | -2.66 |
| 2021-03-25 | -2.66 |
| 2021-03-24 | -0.15 |
| 2021-03-23 | 1.73 |
| 2021-03-22 | 6.13 |
| 2021-03-19 | -0.78 |
| 2021-03-18 | 3.62 |
| 2021-03-17 | 6.76 |
| 2021-03-16 | 9.27 |
| 2021-03-15 | 9.27 |
| 2021-03-12 | 14.29 |
| 2021-03-11 | 9.27 |
| 2021-03-10 | 11.78 |
| 2021-03-09 | 11.78 |
| 2021-03-08 | 13.04 |
| 2021-03-05 | 15.55 |
| 2021-03-04 | 11.78 |
| 2021-03-03 | 16.18 |
| 2021-03-02 | 9.90 |
| 2021-03-01 | 13.04 |
| 2021-02-26 | 9.90 |
| 2021-02-25 | 9.27 |
| 2021-02-24 | 8.01 |
| 2021-02-23 | 1.11 |
| 2021-02-22 | -2.66 |
| 2021-02-19 | -4.55 |
| 2021-02-18 | -1.41 |
| 2021-02-17 | -0.15 |
| 2021-02-16 | -4.55 |
| 2021-02-11 | -9.57 |
| 2021-02-10 | -8.31 |
| 2021-02-09 | -12.08 |
| 2021-02-08 | -8.31 |
| 2021-02-05 | 0.48 |
| 2021-02-04 | -9.57 |
| 2021-02-03 | -18.36 |
| 2021-02-02 | -16.48 |
| 2021-02-01 | -15.22 |
| 2021-01-29 | -13.34 |
| 2021-01-28 | -11.45 |
| 2021-01-27 | -6.43 |
| 2021-01-26 | -5.80 |
| 2021-01-25 | -1.41 |
| 2021-01-22 | -0.78 |
| 2021-01-21 | 5.50 |
| 2021-01-20 | 13.04 |
| 2021-01-19 | -12.71 |
| 2021-01-18 | -11.45 |
| 2021-01-15 | -8.94 |
| 2021-01-14 | -19.62 |
| 2021-01-13 | -17.11 |
| 2021-01-12 | -17.11 |
| 2021-01-11 | -17.73 |
| 2021-01-08 | -13.34 |
| 2021-01-07 | -13.34 |
| 2021-01-06 | -13.34 |
| 2021-01-05 | -18.36 |
| 2021-01-04 | -18.99 |
| 2020-12-31 | -15.22 |
| 2020-12-30 | -15.22 |
| 2020-12-29 | -15.22 |
| 2020-12-28 | -18.99 |
| 2020-12-24 | -17.11 |
| 2020-12-23 | -12.71 |
| 2020-12-22 | -14.59 |
| 2020-12-21 | -12.08 |
| 2020-12-18 | -12.08 |
| 2020-12-17 | -12.08 |
| 2020-12-16 | -8.31 |
| 2020-12-15 | -8.31 |
| 2020-12-14 | -4.55 |
| 2020-12-11 | -7.06 |
| 2020-12-10 | -5.80 |
| 2020-12-09 | -5.80 |
| 2020-12-08 | -2.66 |
| 2020-12-07 | 0.48 |
| 2020-12-04 | -4.55 |
| 2020-12-03 | -2.03 |
| 2020-12-02 | 6.76 |
| 2020-12-01 | 5.50 |
| 2020-11-30 | 6.76 |
| 2020-11-27 | 9.90 |
| 2020-11-26 | 6.76 |
| 2020-11-25 | -3.92 |
| 2020-11-24 | -3.92 |
| 2020-11-23 | -3.92 |
| 2020-11-20 | -2.66 |
| 2020-11-19 | -2.66 |
| 2020-11-18 | -4.55 |
| 2020-11-17 | -8.31 |
| 2020-11-16 | -7.06 |
| 2020-11-13 | -8.31 |
| 2020-11-12 | -4.55 |
| 2020-11-11 | -2.03 |
| 2020-11-10 | -5.80 |
| 2020-11-09 | 3.62 |
| 2020-11-06 | 3.62 |
| 2020-11-05 | 6.13 |
| 2020-11-04 | 5.50 |
| 2020-11-03 | -2.66 |
| 2020-11-02 | -2.03 |
| 2020-10-30 | -2.03 |
| 2020-10-29 | -2.66 |
| 2020-10-28 | -3.92 |
| 2020-10-27 | -0.78 |
| 2020-10-23 | -0.78 |
| 2020-10-22 | -7.06 |
| 2020-10-21 | -5.80 |
| 2020-10-20 | -7.06 |
| 2020-10-19 | -5.80 |
| 2020-10-16 | -2.66 |
| 2020-10-15 | -0.15 |
| 2020-10-14 | 0.48 |
| 2020-10-12 | -2.66 |
| 2020-10-09 | -2.66 |
| 2020-10-08 | -2.66 |
| 2020-10-07 | -2.66 |
| 2020-10-06 | 0.48 |
| 2020-10-05 | 0.48 |
| 2020-09-30 | 1.11 |
| 2020-09-29 | 6.76 |
| 2020-09-28 | 0.48 |
| 2020-09-25 | 1.73 |
| 2020-09-24 | 6.13 |
| 2020-09-23 | 6.76 |
| 2020-09-22 | 3.62 |
| 2020-09-21 | 6.76 |
| 2020-09-18 | 6.76 |
| 2020-09-17 | 6.13 |
| 2020-09-16 | 6.76 |
| 2020-09-15 | 6.76 |
| 2020-09-14 | 7.39 |
| 2020-09-11 | 5.50 |
| 2020-09-10 | 6.76 |
| 2020-09-09 | 6.76 |
| 2020-09-08 | 3.62 |
| 2020-09-07 | 7.39 |
| 2020-09-04 | 11.78 |
| 2020-09-03 | 13.04 |
| 2020-09-02 | 13.04 |
| 2020-09-01 | 13.04 |
| 2020-08-31 | 13.04 |
| 2020-08-28 | 13.04 |
| 2020-08-27 | 13.04 |
| 2020-08-26 | 14.29 |
| 2020-08-25 | 9.90 |
| 2020-08-24 | 8.01 |
| 2020-08-21 | 13.04 |
| 2020-08-20 | 11.78 |
| 2020-08-19 | 11.78 |
| 2020-08-18 | 11.78 |
| 2020-08-17 | 17.43 |
| 2020-08-14 | 17.43 |
| 2020-08-13 | 25.60 |
| 2020-08-12 | 11.78 |
| 2020-08-11 | 11.78 |
| 2020-08-10 | 14.92 |
| 2020-08-07 | 13.04 |
| 2020-08-06 | 13.04 |
| 2020-08-05 | 13.67 |
| 2020-08-04 | 13.04 |
| 2020-08-03 | 9.90 |
| 2020-07-31 | 6.76 |
| 2020-07-30 | 10.53 |
| 2020-07-29 | 15.55 |
| 2020-07-28 | 15.55 |
| 2020-07-27 | 17.43 |
| 2020-07-24 | 18.06 |
| 2020-07-23 | 20.57 |
| 2020-07-22 | 20.57 |
| 2020-07-21 | 26.23 |
| 2020-07-20 | 23.09 |
| 2020-07-17 | 21.83 |
| 2020-07-16 | 24.34 |
| 2020-07-15 | 23.71 |
| 2020-07-14 | 28.74 |
| 2020-07-13 | 27.48 |
| 2020-07-10 | 26.85 |
| 2020-07-09 | 25.60 |
| 2020-07-08 | 34.39 |
| 2020-07-07 | 28.11 |
| 2020-07-06 | 22.46 |
| 2020-07-03 | 18.06 |
| 2020-07-02 | 19.32 |
| 2020-06-30 | 28.11 |
| 2020-06-29 | 30.62 |
| 2020-06-26 | 31.88 |
| 2020-06-24 | 35.64 |
| 2020-06-23 | 38.78 |
| 2020-06-22 | 44.44 |
| 2020-06-19 | 43.18 |
| 2020-06-18 | 44.44 |
| 2020-06-17 | 47.58 |
| 2020-06-16 | 49.46 |
| 2020-06-15 | 51.97 |
| 2020-06-12 | 52.60 |
| 2020-06-11 | 53.86 |
| 2020-06-10 | 57.00 |
| 2020-06-09 | 49.46 |
| 2020-06-08 | 51.97 |
| 2020-06-05 | 53.86 |
| 2020-06-04 | 53.23 |
| 2020-06-03 | 47.58 |
| 2020-06-02 | 47.58 |
| 2020-06-01 | 46.95 |
| 2020-05-29 | 50.72 |
| 2020-05-28 | 50.72 |
| 2020-05-27 | 63.28 |
| 2020-05-26 | 66.42 |
| 2020-05-25 | 60.14 |
| 2020-05-22 | 57.00 |
| 2020-05-21 | 57.00 |
| 2020-05-20 | 57.00 |
| 2020-05-19 | 57.00 |
| 2020-05-18 | 57.00 |
| 2020-05-15 | 53.23 |
| 2020-05-14 | 55.11 |
| 2020-05-13 | 52.60 |
| 2020-05-12 | 52.60 |
| 2020-05-11 | 55.74 |
| 2020-05-08 | 57.00 |
| 2020-05-07 | 50.72 |
| 2020-05-06 | 57.00 |
| 2020-05-05 | 60.14 |
| 2020-05-04 | 53.86 |
| 2020-04-29 | 55.74 |
| 2020-04-28 | 53.86 |
| 2020-04-27 | 66.42 |
| 2020-04-24 | 57.00 |
| 2020-04-23 | 57.00 |
| 2020-04-22 | 53.86 |
| 2020-04-21 | 50.72 |
| 2020-04-20 | 57.00 |
| 2020-04-17 | 53.86 |
| 2020-04-16 | 55.74 |
| 2020-04-15 | 57.00 |
| 2020-04-14 | 57.00 |
| 2020-04-09 | 51.97 |
| 2020-04-08 | 37.53 |
| 2020-04-07 | 72.70 |
| 2020-04-06 | 60.14 |
| 2020-04-03 | 57.00 |
| 2020-04-02 | 60.14 |
| 2020-04-01 | 60.14 |
| 2020-03-31 | 24.34 |
| 2020-03-30 | 6.76 |
| 2020-03-27 | 0.48 |
| 2020-03-26 | 8.01 |
| 2020-03-25 | 4.25 |
| 2020-03-24 | 4.87 |
| 2020-03-23 | -17.11 |
| 2020-03-20 | -5.80 |
| 2020-03-19 | -2.66 |
| 2020-03-18 | 18.06 |
| 2020-03-17 | 21.83 |
| 2020-03-16 | 25.60 |
| 2020-03-13 | 33.76 |
| 2020-03-12 | 43.18 |
| 2020-03-11 | 41.92 |
| 2020-03-10 | 37.53 |
| 2020-03-09 | 37.53 |
| 2020-03-06 | 44.44 |
| 2020-03-05 | 45.69 |
| 2020-03-04 | 44.44 |
| 2020-03-03 | 44.44 |
| 2020-03-02 | 40.67 |
| 2020-02-28 | 43.81 |
| 2020-02-27 | 41.92 |
| 2020-02-26 | 43.18 |
| 2020-02-25 | 50.09 |
| 2020-02-24 | 44.44 |
| 2020-02-21 | 48.83 |
| 2020-02-20 | 48.83 |
| 2020-02-19 | 49.46 |
| 2020-02-18 | 50.72 |
| 2020-02-17 | 50.72 |
| 2020-02-14 | 44.44 |
| 2020-02-13 | 44.44 |
| 2020-02-12 | 53.86 |
| 2020-02-11 | 47.58 |
| 2020-02-10 | 48.83 |
| 2020-02-07 | 50.72 |
| 2020-02-06 | 54.48 |
| 2020-02-05 | 57.00 |
| 2020-02-04 | 54.48 |
| 2020-02-03 | 50.72 |
| 2020-01-31 | 53.86 |
| 2020-01-30 | 55.11 |
| 2020-01-29 | 47.58 |
| 2020-01-24 | 46.32 |
| 2020-01-23 | 48.83 |
| 2020-01-22 | 54.48 |
| 2020-01-21 | 55.11 |
| 2020-01-20 | 57.00 |
| 2020-01-17 | 60.14 |
| 2020-01-16 | 57.00 |
| 2020-01-15 | 54.48 |
| 2020-01-14 | 63.28 |
| 2020-01-13 | 57.00 |
| 2020-01-10 | 57.00 |
| 2020-01-09 | 57.00 |
| 2020-01-08 | 57.00 |
| 2020-01-07 | 63.28 |
| 2020-01-06 | 60.14 |
| 2020-01-03 | 57.00 |
| 2020-01-02 | 60.14 |
| 2019-12-31 | 66.42 |
| 2019-12-30 | 55.11 |
| 2019-12-27 | 55.11 |
| 2019-12-24 | 55.11 |
| 2019-12-23 | 57.00 |
| 2019-12-20 | 48.83 |
| 2019-12-19 | 55.74 |
| 2019-12-18 | 57.00 |
| 2019-12-17 | 63.28 |
| 2019-12-16 | 66.42 |
| 2019-12-13 | 69.56 |
| 2019-12-12 | 69.56 |
| 2019-12-11 | 69.56 |
| 2019-12-10 | 75.84 |
| 2019-12-09 | 72.70 |
| 2019-12-06 | 82.12 |
| 2019-12-05 | 66.42 |
| 2019-12-04 | 72.70 |
| 2019-12-03 | 69.56 |
| 2019-12-02 | 69.56 |
| 2019-11-29 | 75.84 |
| 2019-11-28 | 78.98 |
| 2019-11-27 | 78.98 |
| 2019-11-26 | 78.98 |
| 2019-11-25 | 72.70 |
| 2019-11-22 | 72.70 |
| 2019-11-21 | 82.12 |
| 2019-11-20 | 78.98 |
| 2019-11-19 | 88.40 |
| 2019-11-18 | 82.12 |
| 2019-11-15 | 72.70 |
| 2019-11-14 | 78.98 |
| 2019-11-13 | 82.12 |
| 2019-11-12 | 94.68 |
| 2019-11-11 | 94.68 |
| 2019-11-08 | 100.96 |
| 2019-11-07 | 91.54 |
| 2019-11-06 | 82.12 |
| 2019-11-05 | 82.12 |
| 2019-11-04 | 82.12 |
| 2019-11-01 | 100.96 |
| 2019-10-31 | 88.40 |
| 2019-10-30 | 91.54 |
| 2019-10-29 | 85.26 |
| 2019-10-28 | 82.12 |
| 2019-10-25 | 94.68 |
| 2019-10-24 | 91.54 |
| 2019-10-23 | 91.54 |
| 2019-10-22 | 91.54 |
| 2019-10-21 | 94.68 |
| 2019-10-18 | 119.79 |
| 2019-10-17 | 116.66 |
| 2019-10-16 | 116.66 |
| 2019-10-15 | 122.93 |
| 2019-10-14 | 122.93 |
| 2019-10-11 | 126.07 |
| 2019-10-10 | 126.07 |
| 2019-10-09 | 132.35 |
| 2019-10-08 | 119.79 |
| 2019-10-04 | 129.21 |
| 2019-10-03 | 129.21 |
| 2019-10-02 | 129.21 |
| 2019-09-30 | 132.35 |
| 2019-09-27 | 132.35 |
| 2019-09-26 | 126.07 |
| 2019-09-25 | 126.07 |
| 2019-09-24 | 132.35 |
| 2019-09-23 | 132.35 |
| 2019-09-20 | 138.63 |
| 2019-09-19 | 129.21 |
| 2019-09-18 | 132.35 |
| 2019-09-17 | 132.35 |
| 2019-09-16 | 132.35 |
| 2019-09-13 | 132.35 |
| 2019-09-12 | 132.35 |
| 2019-09-11 | 132.35 |
| 2019-09-10 | 129.21 |
| 2019-09-09 | 126.07 |
| 2019-09-06 | 132.35 |
| 2019-09-05 | 132.35 |
| 2019-09-04 | 138.63 |
| 2019-09-03 | 138.63 |
| 2019-09-02 | 129.21 |
| 2019-08-30 | 132.35 |
| 2019-08-29 | 138.63 |
| 2019-08-28 | 144.91 |
| 2019-08-27 | 144.91 |
| 2019-08-26 | 141.77 |
| 2019-08-23 | 141.77 |
| 2019-08-22 | 148.05 |
| 2019-08-21 | 148.05 |
| 2019-08-20 | 141.77 |
| 2019-08-19 | 138.63 |
| 2019-08-16 | 132.35 |
| 2019-08-15 | 132.35 |
| 2019-08-14 | 132.35 |
| 2019-08-13 | 138.63 |
| 2019-08-12 | 135.49 |
| 2019-08-09 | 132.35 |
| 2019-08-08 | 138.63 |
| 2019-08-07 | 132.35 |
| 2019-08-06 | 144.91 |
| 2019-08-05 | 148.05 |
| 2019-08-02 | 148.05 |
| 2019-08-01 | 148.05 |
| 2019-07-31 | 141.77 |
| 2019-07-30 | 154.33 |
| 2019-07-29 | 157.47 |
| 2019-07-26 | 144.91 |
| 2019-07-25 | 144.91 |
| 2019-07-24 | 144.91 |
| 2019-07-23 | 144.91 |
| 2019-07-22 | 141.77 |
| 2019-07-19 | 148.05 |
| 2019-07-18 | 151.19 |
| 2019-07-17 | 148.05 |
| 2019-07-16 | 144.91 |
| 2019-07-15 | 148.05 |
| 2019-07-12 | 154.33 |
| 2019-07-11 | 144.91 |
| 2019-07-10 | 148.05 |
| 2019-07-09 | 157.47 |
| 2019-07-08 | 157.47 |
| 2019-07-05 | 160.61 |
| 2019-07-04 | 163.75 |
| 2019-07-03 | 160.61 |
| 2019-07-02 | 163.75 |
| 2019-06-28 | 179.45 |
| 2019-06-27 | 179.45 |
| 2019-06-26 | 188.87 |
| 2019-06-25 | 163.75 |
| 2019-06-24 | 151.19 |
| 2019-06-21 | 154.33 |
| 2019-06-20 | 160.61 |
| 2019-06-19 | 154.33 |
| 2019-06-18 | 144.91 |
| 2019-06-17 | 154.33 |
| 2019-06-14 | 144.91 |
| 2019-06-13 | 154.33 |
| 2019-06-12 | 151.19 |
| 2019-06-11 | 151.19 |
| 2019-06-10 | 141.77 |
| 2019-06-06 | 141.77 |
| 2019-06-05 | 141.77 |
| 2019-06-04 | 141.77 |
| 2019-06-03 | 144.91 |
| 2019-05-31 | 157.47 |
| 2019-05-30 | 163.75 |
| 2019-05-29 | 160.61 |
| 2019-05-28 | 160.61 |
| 2019-05-27 | 163.75 |
| 2019-05-24 | 166.89 |
| 2019-05-23 | 160.61 |
| 2019-05-22 | 166.89 |
| 2019-05-21 | 160.61 |
| 2019-05-20 | 160.61 |
| 2019-05-17 | 163.75 |
| 2019-05-16 | 173.17 |
| 2019-05-15 | 170.03 |
| 2019-05-14 | 163.75 |
| 2019-05-10 | 182.59 |
| 2019-05-09 | 188.87 |
| 2019-05-08 | 195.15 |
| 2019-05-07 | 198.29 |
| 2019-05-06 | 204.57 |
| 2019-05-03 | 213.99 |
| 2019-05-02 | 239.11 |
| 2019-04-30 | 239.11 |
| 2019-04-29 | 245.39 |
| 2019-04-26 | 220.27 |
| 2019-04-25 | 198.29 |
| 2019-04-24 | 182.59 |
| 2019-04-23 | 182.59 |
| 2019-04-18 | 182.59 |
| 2019-04-17 | 179.45 |
| 2019-04-16 | 185.73 |
| 2019-04-15 | 185.73 |
| 2019-04-12 | 179.45 |
| 2019-04-11 | 173.17 |
| 2019-04-10 | 179.45 |
| 2019-04-09 | 176.31 |
| 2019-04-08 | 163.75 |
| 2019-04-04 | 160.61 |
| 2019-04-03 | 154.33 |
| 2019-04-02 | 160.61 |
| 2019-04-01 | 160.61 |
| 2019-03-29 | 157.47 |
| 2019-03-28 | 170.03 |
| 2019-03-27 | 157.47 |
| 2019-03-26 | 160.61 |
| 2019-03-25 | 170.03 |
| 2019-03-22 | 179.45 |
| 2019-03-21 | 188.87 |
| 2019-03-20 | 188.87 |
| 2019-03-19 | 188.87 |
| 2019-03-18 | 192.01 |
| 2019-03-15 | 192.01 |
| 2019-03-14 | 188.87 |
| 2019-03-13 | 192.01 |
| 2019-03-12 | 192.01 |
| 2019-03-11 | 192.01 |
| 2019-03-08 | 201.43 |
| 2019-03-07 | 207.71 |
| 2019-03-06 | 201.43 |
| 2019-03-05 | 173.17 |
| 2019-03-04 | 179.45 |
| 2019-03-01 | 154.33 |
| 2019-02-28 | 135.49 |
| 2019-02-27 | 135.49 |
| 2019-02-26 | 144.91 |
| 2019-02-25 | 138.63 |
| 2019-02-22 | 129.21 |
| 2019-02-21 | 129.21 |
| 2019-02-20 | 132.35 |
| 2019-02-19 | 129.21 |
| 2019-02-18 | 126.07 |
| 2019-02-15 | 126.07 |
| 2019-02-14 | 135.49 |
| 2019-02-13 | 129.21 |
| 2019-02-12 | 132.35 |
| 2019-02-11 | 126.07 |
| 2019-02-08 | 132.35 |
| 2019-02-04 | 132.35 |
| 2019-02-01 | 126.07 |
| 2019-01-31 | 129.21 |
| 2019-01-30 | 129.21 |
| 2019-01-29 | 126.07 |
| 2019-01-28 | 129.21 |
| 2019-01-25 | 126.07 |
| 2019-01-24 | 132.35 |
| 2019-01-23 | 129.21 |
| 2019-01-22 | 129.21 |
| 2019-01-21 | 126.07 |
| 2019-01-18 | 126.07 |
| 2019-01-17 | 132.35 |
| 2019-01-16 | 132.35 |
| 2019-01-15 | 129.21 |
| 2019-01-14 | 132.35 |
| 2019-01-11 | 132.35 |
| 2019-01-10 | 141.77 |
| 2019-01-09 | 141.77 |
| 2019-01-08 | 141.77 |
| 2019-01-07 | 144.91 |
| 2019-01-04 | 138.63 |
| 2019-01-03 | 141.77 |
| 2019-01-02 | 141.77 |
| 2018-12-31 | 144.91 |
| 2018-12-28 | 129.21 |
| 2018-12-27 | 135.49 |
| 2018-12-24 | 132.35 |
| 2018-12-21 | 135.49 |
| 2018-12-20 | 138.63 |
| 2018-12-19 | 138.63 |
| 2018-12-18 | 141.77 |
| 2018-12-17 | 138.63 |
| 2018-12-14 | 141.77 |
| 2018-12-13 | 141.77 |
| 2018-12-12 | 138.63 |
| 2018-12-11 | 138.63 |
| 2018-12-10 | 138.63 |
| 2018-12-07 | 138.63 |
| 2018-12-06 | 135.49 |
| 2018-12-05 | 138.63 |
| 2018-12-04 | 138.63 |
| 2018-12-03 | 135.49 |
| 2018-11-30 | 138.63 |
| 2018-11-29 | 135.49 |
| 2018-11-28 | 135.49 |
| 2018-11-27 | 138.63 |
| 2018-11-26 | 138.63 |
| 2018-11-23 | 135.49 |
| 2018-11-22 | 141.77 |
| 2018-11-21 | 141.77 |
| 2018-11-20 | 144.91 |
| 2018-11-19 | 141.77 |
| 2018-11-16 | 154.33 |
| 2018-11-15 | 154.33 |
| 2018-11-14 | 151.19 |
| 2018-11-13 | 151.19 |
| 2018-11-12 | 144.91 |
| 2018-11-09 | 138.63 |
| 2018-11-08 | 138.63 |
| 2018-11-07 | 138.63 |
| 2018-11-06 | 138.63 |
| 2018-11-05 | 141.77 |
| 2018-11-02 | 141.77 |
| 2018-11-01 | 138.63 |
| 2018-10-31 | 138.63 |
| 2018-10-30 | 138.63 |
| 2018-10-29 | 138.63 |
| 2018-10-26 | 138.63 |
| 2018-10-25 | 135.49 |
| 2018-10-24 | 141.77 |
| 2018-10-23 | 141.77 |
| 2018-10-22 | 141.77 |
| 2018-10-19 | 144.91 |
| 2018-10-18 | 144.91 |
| 2018-10-16 | 141.77 |
| 2018-10-15 | 144.91 |
| 2018-10-12 | 132.35 |
| 2018-10-11 | 135.49 |
| 2018-10-10 | 135.49 |
| 2018-10-09 | 138.63 |
| 2018-10-08 | 135.49 |
| 2018-10-05 | 135.49 |
| 2018-10-04 | 135.49 |
| 2018-10-03 | 138.63 |
| 2018-10-02 | 138.63 |
| 2018-09-28 | 135.49 |
| 2018-09-27 | 138.63 |
| 2018-09-26 | 141.77 |
| 2018-09-24 | 138.63 |
| 2018-09-21 | 135.49 |
| 2018-09-20 | 151.19 |
| 2018-09-19 | 148.05 |
| 2018-09-18 | 160.61 |
| 2018-09-17 | 163.75 |
| 2018-09-14 | 170.03 |
| 2018-09-13 | 160.61 |
| 2018-09-12 | 195.15 |
| 2018-09-11 | 207.71 |
| 2018-09-10 | 210.85 |
| 2018-09-07 | 201.43 |
| 2018-09-06 | 151.19 |
| 2018-09-05 | 151.19 |
| 2018-09-04 | 151.19 |
| 2018-09-03 | 151.19 |
| 2018-08-31 | 151.19 |
| 2018-08-30 | 151.19 |
| 2018-08-29 | 151.19 |
| 2018-08-28 | 151.19 |
| 2018-08-27 | 151.19 |
| 2018-08-24 | 151.19 |
| 2018-08-23 | 151.19 |
| 2018-08-22 | 151.19 |
| 2018-08-21 | 151.19 |
| 2018-08-20 | 151.19 |
| 2018-08-17 | 151.19 |
| 2018-08-16 | 151.19 |
| 2018-08-15 | 151.19 |
| 2018-08-14 | 151.19 |
| 2018-08-13 | 151.19 |
| 2018-08-10 | 148.05 |
| 2018-08-09 | 151.19 |
| 2018-08-08 | 151.19 |
| 2018-08-07 | 151.19 |
| 2018-08-06 | 151.19 |
| 2018-08-03 | 151.19 |
| 2018-08-02 | 151.19 |
| 2018-08-01 | 151.19 |
| 2018-07-31 | 151.19 |
| 2018-07-30 | 151.19 |
| 2018-07-27 | 151.19 |
| 2018-07-26 | 151.19 |
| 2018-07-25 | 151.19 |
| 2018-07-24 | 148.05 |
| 2018-07-23 | 151.19 |
| 2018-07-20 | 151.19 |
| 2018-07-19 | 151.19 |
| 2018-07-18 | 151.19 |
| 2018-07-17 | 148.05 |
| 2018-07-16 | 151.19 |
| 2018-07-13 | 151.19 |
| 2018-07-12 | 151.19 |
| 2018-07-11 | 151.19 |
| 2018-07-10 | 151.19 |
| 2018-07-09 | 151.19 |
| 2018-07-06 | 157.47 |
| 2018-07-05 | 157.47 |
| 2018-07-04 | 151.19 |
| 2018-07-03 | 151.19 |
| 2018-06-29 | 151.19 |
| 2018-06-28 | 154.33 |
| 2018-06-27 | 151.19 |
| 2018-06-26 | 151.19 |
| 2018-06-25 | 151.19 |
| 2018-06-22 | 151.19 |
| 2018-06-21 | 151.19 |
| 2018-06-20 | 151.19 |
| 2018-06-19 | 148.05 |
| 2018-06-15 | 151.19 |
| 2018-06-14 | 151.19 |
| 2018-06-13 | 151.19 |
| 2018-06-12 | 151.19 |
| 2018-06-11 | 151.19 |
| 2018-06-08 | 151.19 |
| 2018-06-07 | 151.19 |
| 2018-06-06 | 148.05 |
| 2018-06-05 | 148.05 |
| 2018-06-04 | 141.77 |
| 2018-06-01 | 148.05 |
| 2018-05-31 | 135.49 |
| 2018-05-30 | 151.19 |
| 2018-05-29 | 151.19 |
| 2018-05-28 | 151.19 |
| 2018-05-25 | 148.05 |
| 2018-05-24 | 154.33 |
| 2018-05-23 | 163.75 |
| 2018-05-21 | 166.89 |
| 2018-05-18 | 154.33 |
| 2018-05-17 | 154.33 |
| 2018-05-16 | 151.19 |
| 2018-05-15 | 144.91 |
| 2018-05-14 | 148.05 |
| 2018-05-11 | 151.19 |
| 2018-05-10 | 148.05 |
| 2018-05-09 | 151.19 |
| 2018-05-08 | 151.19 |
| 2018-05-07 | 151.19 |
| 2018-05-04 | 154.33 |
| 2018-05-03 | 160.61 |
| 2018-05-02 | 166.89 |
| 2018-04-30 | 170.03 |
| 2018-04-27 | 163.75 |
| 2018-04-26 | 160.61 |
| 2018-04-25 | 170.03 |
| 2018-04-24 | 179.45 |
| 2018-04-23 | 185.73 |
| 2018-04-20 | 188.87 |
| 2018-04-19 | 192.01 |
| 2018-04-18 | 182.59 |
| 2018-04-17 | 198.29 |
| 2018-04-16 | 195.15 |
| 2018-04-13 | 201.43 |
| 2018-04-12 | 195.15 |
| 2018-04-11 | 198.29 |
| 2018-04-10 | 207.71 |
| 2018-04-09 | 204.57 |
| 2018-04-06 | 198.29 |
| 2018-04-04 | 210.85 |
| 2018-04-03 | 210.85 |
| 2018-03-29 | 210.85 |
| 2018-03-28 | 207.71 |
| 2018-03-27 | 220.27 |
| 2018-03-26 | 213.99 |
| 2018-03-23 | 220.27 |
| 2018-03-22 | 213.99 |
| 2018-03-21 | 232.83 |
| 2018-03-20 | 220.27 |
| 2018-03-19 | 226.55 |
| 2018-03-16 | 251.67 |
| 2018-03-15 | 245.39 |
| 2018-03-14 | 232.83 |
| 2018-03-13 | 226.55 |
| 2018-03-12 | 232.83 |
| 2018-03-09 | 232.83 |
| 2018-03-08 | 226.55 |
| 2018-03-07 | 232.83 |
| 2018-03-06 | 232.83 |
| 2018-03-05 | 239.11 |
| 2018-03-02 | 239.11 |
| 2018-03-01 | 251.67 |
| 2018-02-28 | 239.11 |
| 2018-02-27 | 245.39 |
| 2018-02-26 | 245.39 |
| 2018-02-23 | 251.67 |
| 2018-02-22 | 245.39 |
| 2018-02-21 | 251.67 |
| 2018-02-20 | 245.39 |
| 2018-02-15 | 257.95 |
| 2018-02-14 | 257.95 |
| 2018-02-13 | 251.67 |
| 2018-02-12 | 257.95 |
| 2018-02-09 | 245.39 |
| 2018-02-08 | 226.55 |
| 2018-02-07 | 239.11 |
| 2018-02-06 | 239.11 |
| 2018-02-05 | 251.67 |
| 2018-02-02 | 257.95 |
| 2018-02-01 | 251.67 |
| 2018-01-31 | 251.67 |
| 2018-01-30 | 245.39 |
| 2018-01-29 | 251.67 |
| 2018-01-26 | 245.39 |
| 2018-01-25 | 245.39 |
| 2018-01-24 | 257.95 |
| 2018-01-23 | 257.95 |
| 2018-01-22 | 251.67 |
| 2018-01-19 | 251.67 |
| 2018-01-18 | 251.67 |
| 2018-01-17 | 245.39 |
| 2018-01-16 | 245.39 |
| 2018-01-15 | 239.11 |
| 2018-01-12 | 239.11 |
| 2018-01-11 | 239.11 |
| 2018-01-10 | 251.67 |
| 2018-01-09 | 257.95 |
| 2018-01-08 | 257.95 |
| 2018-01-05 | 270.51 |
| 2018-01-04 | 270.51 |
| 2018-01-03 | 264.23 |
| 2018-01-02 | 257.95 |
| 2017-12-29 | 257.95 |
| 2017-12-28 | 270.51 |
| 2017-12-27 | 270.51 |
| 2017-12-22 | 276.79 |
| 2017-12-21 | 276.79 |
| 2017-12-20 | 264.23 |
| 2017-12-19 | 251.67 |
| 2017-12-18 | 239.11 |
| 2017-12-15 | 239.11 |
| 2017-12-14 | 251.67 |
| 2017-12-13 | 251.67 |
| 2017-12-12 | 257.95 |
| 2017-12-11 | 251.67 |
| 2017-12-08 | 251.67 |
| 2017-12-07 | 264.23 |
| 2017-12-06 | 270.51 |
| 2017-12-05 | 276.79 |
| 2017-12-04 | 276.79 |
| 2017-12-01 | 283.07 |
| 2017-11-30 | 276.79 |
| 2017-11-29 | 276.79 |
| 2017-11-28 | 276.79 |
| 2017-11-27 | 276.79 |
| 2017-11-24 | 283.07 |
| 2017-11-23 | 283.07 |
| 2017-11-22 | 283.07 |
| 2017-11-21 | 276.79 |
| 2017-11-20 | 276.79 |
| 2017-11-17 | 289.35 |
| 2017-11-16 | 289.35 |
| 2017-11-15 | 289.35 |
| 2017-11-14 | 289.35 |
| 2017-11-13 | 289.35 |
| 2017-11-10 | 289.35 |
| 2017-11-09 | 295.63 |
| 2017-11-08 | 295.63 |
| 2017-11-07 | 295.63 |
| 2017-11-06 | 295.63 |
| 2017-11-03 | 295.63 |
| 2017-11-02 | 295.63 |
| 2017-11-01 | 301.91 |
| 2017-10-31 | 308.19 |
| 2017-10-30 | 301.91 |
| 2017-10-27 | 308.19 |
| 2017-10-26 | 308.19 |
| 2017-10-25 | 308.19 |
| 2017-10-24 | 308.19 |
| 2017-10-23 | 308.19 |
| 2017-10-20 | 308.19 |
| 2017-10-19 | 308.19 |
| 2017-10-18 | 308.19 |
| 2017-10-17 | 308.19 |
| 2017-10-16 | 308.19 |
| 2017-10-13 | 308.19 |
| 2017-10-12 | 301.91 |
| 2017-10-11 | 308.19 |
| 2017-10-10 | 308.19 |
| 2017-10-09 | 308.19 |
| 2017-10-06 | 308.19 |
| 2017-10-04 | 308.19 |
| 2017-10-03 | 301.91 |
| 2017-09-29 | 308.19 |
| 2017-09-28 | 308.19 |
| 2017-09-27 | 308.19 |
| 2017-09-26 | 308.19 |
| 2017-09-25 | 308.19 |
| 2017-09-22 | 308.19 |
| 2017-09-21 | 308.19 |
| 2017-09-20 | 308.19 |
| 2017-09-19 | 308.19 |
| 2017-09-18 | 308.19 |
| 2017-09-15 | 308.19 |
| 2017-09-14 | 314.47 |
| 2017-09-13 | 308.19 |
| 2017-09-12 | 314.47 |
| 2017-09-11 | 314.47 |
| 2017-09-08 | 308.19 |
| 2017-09-07 | 301.91 |
| 2017-09-06 | 314.47 |
| 2017-09-05 | 314.47 |
| 2017-09-04 | 314.47 |
| 2017-09-01 | 314.47 |
| 2017-08-31 | 314.47 |
| 2017-08-30 | 314.47 |
| 2017-08-29 | 308.19 |
| 2017-08-28 | 314.47 |
| 2017-08-25 | 320.75 |
| 2017-08-24 | 308.19 |
| 2017-08-22 | 320.75 |
| 2017-08-21 | 314.47 |
| 2017-08-18 | 314.47 |
| 2017-08-17 | 314.47 |
| 2017-08-16 | 314.47 |
| 2017-08-15 | 314.47 |
| 2017-08-14 | 308.19 |
| 2017-08-11 | 308.19 |
| 2017-08-10 | 314.47 |
| 2017-08-09 | 314.47 |
| 2017-08-08 | 327.03 |
| 2017-08-07 | 327.03 |
| 2017-08-04 | 327.03 |
| 2017-08-03 | 333.31 |
| 2017-08-02 | 333.31 |
| 2017-08-01 | 339.59 |
| 2017-07-31 | 333.31 |
| 2017-07-28 | 364.71 |
| 2017-07-27 | 352.15 |
| 2017-07-26 | 358.43 |
| 2017-07-25 | 377.27 |
| 2017-07-24 | 358.43 |
| 2017-07-21 | 364.71 |
| 2017-07-20 | 377.27 |
| 2017-07-19 | 383.55 |
| 2017-07-18 | 383.55 |
| 2017-07-17 | 383.55 |
| 2017-07-14 | 383.55 |
| 2017-07-13 | 383.55 |
| 2017-07-12 | 383.55 |
| 2017-07-11 | 383.55 |
| 2017-07-10 | 377.27 |
| 2017-07-07 | 377.27 |
| 2017-07-06 | 377.27 |
| 2017-07-05 | 377.27 |
| 2017-07-04 | 377.27 |
| 2017-07-03 | 377.27 |
| 2017-06-30 | 377.27 |
| 2017-06-29 | 377.27 |
| 2017-06-28 | 377.27 |
| 2017-06-27 | 377.27 |
| 2017-06-26 | 377.27 |
| 2017-06-23 | 377.27 |
| 2017-06-22 | 377.27 |
| 2017-06-21 | 377.27 |
| 2017-06-20 | 383.55 |
| 2017-06-19 | 383.55 |
| 2017-06-16 | 383.55 |
| 2017-06-15 | 383.55 |
| 2017-06-14 | 383.55 |
| 2017-06-13 | 389.83 |
| 2017-06-12 | 383.55 |
| 2017-06-09 | 383.55 |
| 2017-06-08 | 389.83 |
| 2017-06-07 | 389.83 |
| 2017-06-06 | 389.83 |
| 2017-06-05 | 383.55 |
| 2017-06-02 | 383.55 |
| 2017-06-01 | 383.55 |
| 2017-05-31 | 383.55 |
| 2017-05-29 | 383.55 |
| 2017-05-26 | 383.55 |
| 2017-05-25 | 383.55 |
| 2017-05-24 | 383.55 |
| 2017-05-23 | 383.55 |
| 2017-05-22 | 383.55 |
| 2017-05-19 | 383.55 |
| 2017-05-18 | 383.55 |
| 2017-05-17 | 383.55 |
| 2017-05-16 | 383.55 |
| 2017-05-15 | 383.55 |
| 2017-05-12 | 383.55 |
| 2017-05-11 | 383.55 |
| 2017-05-10 | 383.55 |
| 2017-05-09 | 377.27 |
| 2017-05-08 | 383.55 |
| 2017-05-05 | 383.55 |
| 2017-05-04 | 383.55 |
| 2017-05-02 | 383.55 |
| 2017-04-28 | 383.55 |
| 2017-04-27 | 383.55 |
| 2017-04-26 | 389.83 |
| 2017-04-25 | 389.83 |
| 2017-04-24 | 396.11 |
| 2017-04-21 | 389.83 |
| 2017-04-20 | 396.11 |
| 2017-04-19 | 396.11 |
| 2017-04-18 | 383.55 |
| 2017-04-13 | 383.55 |
| 2017-04-12 | 383.55 |
| 2017-04-11 | 383.55 |
| 2017-04-10 | 383.55 |
| 2017-04-07 | 383.55 |
| 2017-04-06 | 383.55 |
| 2017-04-05 | 389.83 |
| 2017-04-03 | 389.83 |
| 2017-03-31 | 383.55 |
| 2017-03-30 | 383.55 |
| 2017-03-29 | 383.55 |
| 2017-03-28 | 383.55 |
| 2017-03-27 | 383.55 |
| 2017-03-24 | 383.55 |
| 2017-03-23 | 383.55 |
| 2017-03-22 | 389.83 |
| 2017-03-21 | 389.83 |
| 2017-03-20 | 389.83 |
| 2017-03-17 | 396.11 |
| 2017-03-16 | 383.55 |
| 2017-03-15 | 383.55 |
| 2017-03-14 | 383.55 |
| 2017-03-13 | 383.55 |
| 2017-03-10 | 383.55 |
| 2017-03-09 | 383.55 |
| 2017-03-08 | 389.83 |
| 2017-03-07 | 383.55 |
| 2017-03-06 | 396.11 |
| 2017-03-03 | 389.83 |
| 2017-03-02 | 389.83 |
| 2017-03-01 | 396.11 |
| 2017-02-28 | 396.11 |
| 2017-02-27 | 396.11 |
| 2017-02-24 | 396.11 |
| 2017-02-23 | 396.11 |
| 2017-02-22 | 396.11 |
| 2017-02-21 | 396.11 |
| 2017-02-20 | 396.11 |
| 2017-02-17 | 396.11 |
| 2017-02-16 | 408.67 |
| 2017-02-15 | 402.39 |
| 2017-02-14 | 396.11 |
| 2017-02-13 | 396.11 |
| 2017-02-10 | 389.83 |
| 2017-02-09 | 396.11 |
| 2017-02-08 | 396.11 |
| 2017-02-07 | 389.83 |
| 2017-02-06 | 396.11 |
| 2017-02-03 | 389.83 |
| 2017-02-02 | 402.39 |
| 2017-02-01 | 402.39 |
| 2017-01-27 | 402.39 |
| 2017-01-26 | 402.39 |
| 2017-01-25 | 396.11 |
| 2017-01-24 | 396.11 |
| 2017-01-23 | 402.39 |
| 2017-01-20 | 396.11 |
| 2017-01-19 | 402.39 |
| 2017-01-18 | 396.11 |
| 2017-01-17 | 389.83 |
| 2017-01-16 | 389.83 |
| 2017-01-13 | 383.55 |
| 2017-01-12 | 389.83 |
| 2017-01-11 | 389.83 |
| 2017-01-10 | 389.83 |
| 2017-01-09 | 389.83 |
| 2017-01-06 | 389.83 |
| 2017-01-05 | 389.83 |
| 2017-01-04 | 383.55 |
| 2017-01-03 | 383.55 |
| 2016-12-30 | 383.55 |
| 2016-12-29 | 383.55 |
| 2016-12-28 | 383.55 |
| 2016-12-23 | 383.55 |
| 2016-12-22 | 389.83 |
| 2016-12-21 | 383.55 |
| 2016-12-20 | 383.55 |
| 2016-12-19 | 383.55 |
| 2016-12-16 | 383.55 |
| 2016-12-15 | 383.55 |
| 2016-12-14 | 396.11 |
| 2016-12-13 | 389.83 |
| 2016-12-12 | 389.83 |
| 2016-12-09 | 402.39 |
| 2016-12-08 | 402.39 |
| 2016-12-07 | 402.39 |
| 2016-12-06 | 421.23 |
| 2016-12-05 | 421.23 |
| 2016-12-02 | 427.51 |
| 2016-12-01 | 389.83 |
| 2016-11-30 | 396.11 |
| 2016-11-29 | 389.83 |
| 2016-11-28 | 383.55 |
| 2016-11-25 | 383.55 |
| 2016-11-24 | 383.55 |
| 2016-11-23 | 389.83 |
| 2016-11-22 | 389.83 |
| 2016-11-21 | 383.55 |
| 2016-11-18 | 383.55 |
| 2016-11-17 | 383.55 |
| 2016-11-16 | 383.55 |
| 2016-11-15 | 389.83 |
| 2016-11-14 | 383.55 |
| 2016-11-11 | 389.83 |
| 2016-11-10 | 389.83 |
| 2016-11-09 | 383.55 |
| 2016-11-08 | 383.55 |
| 2016-11-07 | 383.55 |
| 2016-11-04 | 389.83 |
| 2016-11-03 | 389.83 |
| 2016-11-02 | 396.11 |
| 2016-11-01 | 396.11 |
| 2016-10-31 | 396.11 |
| 2016-10-28 | 389.83 |
| 2016-10-27 | 389.83 |
| 2016-10-26 | 389.83 |
| 2016-10-25 | 389.83 |
| 2016-10-24 | 389.83 |
| 2016-10-20 | 389.83 |
| 2016-10-19 | 383.55 |
| 2016-10-18 | 389.83 |
| 2016-10-17 | 383.55 |
| 2016-10-14 | 389.83 |
| 2016-10-13 | 383.55 |
| 2016-10-12 | 389.83 |
| 2016-10-11 | 383.55 |
| 2016-10-07 | 389.83 |
| 2016-10-06 | 396.11 |
| 2016-10-05 | 396.11 |
| 2016-10-04 | 402.39 |
| 2016-10-03 | 402.39 |
| 2016-09-30 | 402.39 |
| 2016-09-29 | 408.67 |
| 2016-09-28 | 402.39 |
| 2016-09-27 | 402.39 |
| 2016-09-26 | 402.39 |
| 2016-09-23 | 402.39 |
| 2016-09-22 | 402.39 |
| 2016-09-21 | 414.95 |
| 2016-09-20 | 408.67 |
| 2016-09-19 | 408.67 |
| 2016-09-15 | 414.95 |
| 2016-09-14 | 402.39 |
| 2016-09-13 | 408.67 |
| 2016-09-12 | 402.39 |
| 2016-09-09 | 414.95 |
| 2016-09-08 | 414.95 |
| 2016-09-07 | 414.95 |
| 2016-09-06 | 408.67 |
| 2016-09-05 | 408.67 |
| 2016-09-02 | 408.67 |
| 2016-09-01 | 402.39 |
| 2016-08-31 | 408.67 |
| 2016-08-30 | 414.95 |
| 2016-08-29 | 414.95 |
| 2016-08-26 | 414.95 |
| 2016-08-25 | 414.95 |
| 2016-08-24 | 414.95 |
| 2016-08-23 | 414.95 |
| 2016-08-22 | 414.95 |
| 2016-08-19 | 414.95 |
| 2016-08-18 | 414.95 |
| 2016-08-17 | 402.39 |
| 2016-08-16 | 408.67 |
| 2016-08-15 | 414.95 |
| 2016-08-12 | 414.95 |
| 2016-08-11 | 402.39 |
| 2016-08-10 | 396.11 |
| 2016-08-09 | 396.11 |
| 2016-08-08 | 402.39 |
| 2016-08-05 | 396.11 |
| 2016-08-04 | 389.83 |
| 2016-08-03 | 389.83 |
| 2016-08-01 | 389.83 |
| 2016-07-29 | 389.83 |
| 2016-07-28 | 402.39 |
| 2016-07-27 | 408.67 |
| 2016-07-26 | 408.67 |
| 2016-07-25 | 408.67 |
| 2016-07-22 | 408.67 |
| 2016-07-21 | 408.67 |
| 2016-07-20 | 421.23 |
| 2016-07-19 | 414.95 |
| 2016-07-18 | 414.95 |
| 2016-07-15 | 452.63 |
| 2016-07-14 | 452.63 |
| 2016-07-13 | 433.79 |
| 2016-07-12 | 427.51 |
| 2016-07-11 | 421.23 |
| 2016-07-08 | 421.23 |
| 2016-07-07 | 433.79 |
| 2016-07-06 | 421.23 |
| 2016-07-05 | 427.51 |
| 2016-07-04 | 433.79 |
| 2016-06-30 | 440.07 |
| 2016-06-29 | 433.79 |
| 2016-06-28 | 433.79 |
| 2016-06-27 | 440.07 |
| 2016-06-24 | 414.95 |
| 2016-06-23 | 433.79 |
| 2016-06-22 | 433.79 |
| 2016-06-21 | 446.35 |
| 2016-06-20 | 452.63 |
| 2016-06-17 | 440.07 |
| 2016-06-16 | 465.19 |
| 2016-06-15 | 471.47 |
| 2016-06-14 | 471.47 |
| 2016-06-13 | 471.47 |
| 2016-06-10 | 477.75 |
| 2016-06-08 | 490.31 |
| 2016-06-07 | 502.87 |
| 2016-06-06 | 477.75 |
| 2016-06-03 | 471.47 |
| 2016-06-02 | 484.03 |
| 2016-06-01 | 484.03 |
| 2016-05-31 | 477.75 |
| 2016-05-30 | 484.03 |
| 2016-05-27 | 477.75 |
| 2016-05-26 | 484.03 |
| 2016-05-25 | 484.03 |
| 2016-05-24 | 477.75 |
| 2016-05-23 | 477.75 |
| 2016-05-20 | 490.31 |
| 2016-05-19 | 496.59 |
| 2016-05-18 | 502.87 |
| 2016-05-17 | 502.87 |
| 2016-05-16 | 496.59 |
| 2016-05-13 | 502.87 |
| 2016-05-12 | 540.55 |
| 2016-05-11 | 540.55 |
| 2016-05-10 | 553.11 |
| 2016-05-09 | 540.55 |
| 2016-05-06 | 515.43 |
| 2016-05-05 | 521.71 |
| 2016-05-04 | 496.59 |
| 2016-05-03 | 490.31 |
| 2016-04-29 | 465.19 |
| 2016-04-28 | 471.47 |
| 2016-04-27 | 471.47 |
| 2016-04-26 | 465.19 |
| 2016-04-25 | 465.19 |
| 2016-04-22 | 471.47 |
| 2016-04-21 | 490.31 |
| 2016-04-20 | 477.75 |
| 2016-04-19 | 471.47 |
| 2016-04-18 | 471.47 |
| 2016-04-15 | 465.19 |
| 2016-04-14 | 471.47 |
| 2016-04-13 | 471.47 |
| 2016-04-12 | 465.19 |
| 2016-04-11 | 471.47 |
| 2016-04-08 | 465.19 |
| 2016-04-07 | 471.47 |
| 2016-04-06 | 465.19 |
| 2016-04-05 | 471.47 |
| 2016-04-01 | 465.19 |
| 2016-03-31 | 471.47 |
| 2016-03-30 | 458.91 |
| 2016-03-29 | 465.19 |
| 2016-03-24 | 446.35 |
| 2016-03-23 | 414.95 |
| 2016-03-22 | 383.55 |
| 2016-03-21 | 408.67 |
| 2016-03-18 | 377.27 |
| 2016-03-17 | 427.51 |
| 2016-03-16 | 427.51 |
| 2016-03-15 | 446.35 |
| 2016-03-14 | 458.91 |
| 2016-03-11 | 465.19 |
| 2016-03-10 | 458.91 |
| 2016-03-09 | 446.35 |
| 2016-03-08 | 452.63 |
| 2016-03-07 | 452.63 |
| 2016-03-04 | 458.91 |
| 2016-03-03 | 446.35 |
| 2016-03-02 | 440.07 |
| 2016-03-01 | 433.79 |
| 2016-02-29 | 440.07 |
| 2016-02-26 | 440.07 |
| 2016-02-25 | 433.79 |
| 2016-02-24 | 427.51 |
| 2016-02-23 | 440.07 |
| 2016-02-22 | 433.79 |
| 2016-02-19 | 452.63 |
| 2016-02-18 | 458.91 |
| 2016-02-17 | 427.51 |
| 2016-02-16 | 440.07 |
| 2016-02-15 | 433.79 |
| 2016-02-12 | 427.51 |
| 2016-02-11 | 433.79 |
| 2016-02-05 | 440.07 |
| 2016-02-04 | 421.23 |
| 2016-02-03 | 421.23 |
| 2016-02-02 | 421.23 |
| 2016-02-01 | 396.11 |
| 2016-01-29 | 402.39 |
| 2016-01-28 | 402.39 |
| 2016-01-27 | 383.55 |
| 2016-01-26 | 396.11 |
| 2016-01-25 | 433.79 |
| 2016-01-22 | 433.79 |
| 2016-01-21 | 421.23 |
| 2016-01-20 | 440.07 |
| 2016-01-19 | 465.19 |
| 2016-01-18 | 458.91 |
| 2016-01-15 | 471.47 |
| 2016-01-14 | 490.31 |
| 2016-01-13 | 509.15 |
| 2016-01-12 | 515.43 |
| 2016-01-11 | 527.99 |
| 2016-01-08 | 534.27 |
| 2016-01-07 | 527.99 |
| 2016-01-06 | 540.55 |
| 2016-01-05 | 540.55 |
| 2016-01-04 | 546.83 |
| 2015-12-31 | 553.11 |
| 2015-12-30 | 546.83 |
| 2015-12-29 | 559.38 |
| 2015-12-28 | 553.11 |
| 2015-12-24 | 559.38 |
| 2015-12-23 | 553.11 |
| 2015-12-22 | 546.83 |
| 2015-12-21 | 546.83 |
| 2015-12-18 | 559.38 |
| 2015-12-17 | 553.11 |
| 2015-12-16 | 546.83 |
| 2015-12-15 | 553.11 |
| 2015-12-14 | 546.83 |
| 2015-12-11 | 540.55 |
| 2015-12-10 | 559.38 |
| 2015-12-09 | 559.38 |
| 2015-12-08 | 571.94 |
| 2015-12-07 | 584.50 |
| 2015-12-04 | 597.06 |
| 2015-12-03 | 597.06 |
| 2015-12-02 | 603.34 |
| 2015-12-01 | 584.50 |
| 2015-11-30 | 584.50 |
| 2015-11-27 | 590.78 |
| 2015-11-26 | 603.34 |
| 2015-11-25 | 609.62 |
| 2015-11-24 | 609.62 |
| 2015-11-23 | 615.90 |
| 2015-11-20 | 597.06 |
| 2015-11-19 | 559.38 |
| 2015-11-18 | 553.11 |
| 2015-11-17 | 553.11 |
| 2015-11-16 | 553.11 |
| 2015-11-13 | 559.38 |
| 2015-11-12 | 565.66 |
| 2015-11-11 | 559.38 |
| 2015-11-10 | 540.55 |
| 2015-11-09 | 553.11 |
| 2015-11-06 | 553.11 |
| 2015-11-05 | 565.66 |
| 2015-11-04 | 565.66 |
| 2015-11-03 | 559.38 |
| 2015-11-02 | 553.11 |
| 2015-10-30 | 578.22 |
| 2015-10-29 | 584.50 |
| 2015-10-28 | 584.50 |
| 2015-10-27 | 590.78 |
| 2015-10-26 | 603.34 |
| 2015-10-23 | 609.62 |
| 2015-10-22 | 584.50 |
| 2015-10-20 | 584.50 |
| 2015-10-19 | 584.50 |
| 2015-10-16 | 615.90 |
| 2015-10-15 | 590.78 |
| 2015-10-14 | 571.94 |
| 2015-10-13 | 540.55 |
| 2015-10-12 | 553.11 |
| 2015-10-09 | 540.55 |
| 2015-10-08 | 540.55 |
| 2015-10-07 | 553.11 |
| 2015-10-06 | 534.27 |
| 2015-10-05 | 546.83 |
| 2015-10-02 | 546.83 |
| 2015-09-30 | 534.27 |
| 2015-09-29 | 534.27 |
| 2015-09-25 | 534.27 |
| 2015-09-24 | 527.99 |
| 2015-09-23 | 527.99 |
| 2015-09-22 | 540.55 |
| 2015-09-21 | 553.11 |
| 2015-09-18 | 553.11 |
| 2015-09-17 | 546.83 |
| 2015-09-16 | 546.83 |
| 2015-09-15 | 546.83 |
| 2015-09-14 | 546.83 |
| 2015-09-11 | 546.83 |
| 2015-09-10 | 546.83 |
| 2015-09-09 | 565.66 |
| 2015-09-08 | 553.11 |
| 2015-09-07 | 553.11 |
| 2015-09-04 | 565.66 |
| 2015-09-02 | 565.66 |
| 2015-09-01 | 590.78 |
| 2015-08-31 | 603.34 |
| 2015-08-28 | 609.62 |
| 2015-08-27 | 615.90 |
| 2015-08-26 | 615.90 |
| 2015-08-25 | 559.38 |
| 2015-08-24 | 534.27 |
| 2015-08-21 | 559.38 |
| 2015-08-20 | 584.50 |
| 2015-08-19 | 565.66 |
| 2015-08-18 | 565.66 |
| 2015-08-17 | 571.94 |
| 2015-08-14 | 584.50 |
| 2015-08-13 | 597.06 |
| 2015-08-12 | 609.62 |
| 2015-08-11 | 622.18 |
| 2015-08-10 | 634.74 |
| 2015-08-07 | 641.02 |
| 2015-08-06 | 653.58 |
| 2015-08-05 | 641.02 |
| 2015-08-04 | 653.58 |
| 2015-08-03 | 659.86 |
| 2015-07-31 | 659.86 |
| 2015-07-30 | 653.58 |
| 2015-07-29 | 666.14 |
| 2015-07-28 | 647.30 |
| 2015-07-27 | 615.90 |
| 2015-07-24 | 672.42 |
| 2015-07-23 | 691.26 |
| 2015-07-22 | 672.42 |
| 2015-07-21 | 684.98 |
| 2015-07-20 | 684.98 |
| 2015-07-17 | 684.98 |
| 2015-07-16 | 684.98 |
| 2015-07-15 | 672.42 |
| 2015-07-14 | 722.66 |
| 2015-07-13 | 678.70 |
| 2015-07-10 | 678.70 |
| 2015-07-09 | 666.14 |
| 2015-07-08 | 653.58 |
| 2015-07-07 | 697.54 |
| 2015-07-06 | 710.10 |
| 2015-07-03 | 703.82 |
| 2015-07-02 | 785.46 |
| 2015-06-30 | 829.42 |
| 2015-06-29 | 835.70 |
| 2015-06-26 | 860.82 |
| 2015-06-25 | 892.22 |
| 2015-06-24 | 898.50 |
| 2015-06-23 | 898.50 |
| 2015-06-22 | 904.78 |
| 2015-06-19 | 892.22 |
| 2015-06-18 | 848.26 |
| 2015-06-17 | 848.26 |
| 2015-06-16 | 860.82 |
| 2015-06-15 | 867.10 |
| 2015-06-12 | 885.94 |
| 2015-06-11 | 892.22 |
| 2015-06-10 | 835.70 |
| 2015-06-09 | 867.10 |
| 2015-06-08 | 911.06 |
| 2015-06-05 | 892.22 |
| 2015-06-04 | 923.62 |
| 2015-06-03 | 904.78 |
| 2015-06-02 | 942.46 |
| 2015-06-01 | 961.30 |
| 2015-05-29 | 973.86 |
| 2015-05-28 | 867.10 |
| 2015-05-27 | 798.02 |
| 2015-05-26 | 716.38 |
| 2015-05-22 | 697.54 |
| 2015-05-21 | 703.82 |
| 2015-05-20 | 710.10 |
| 2015-05-19 | 684.98 |
| 2015-05-18 | 672.42 |
| 2015-05-15 | 691.26 |
| 2015-05-14 | 678.70 |
| 2015-05-13 | 684.98 |
| 2015-05-12 | 691.26 |
| 2015-05-11 | 628.46 |
| 2015-05-08 | 622.18 |
| 2015-05-07 | 609.62 |
| 2015-05-06 | 653.58 |
| 2015-05-05 | 659.86 |
| 2015-05-04 | 678.70 |
| 2015-04-30 | 659.86 |
| 2015-04-29 | 653.58 |
| 2015-04-28 | 641.02 |
| 2015-04-27 | 641.02 |
| 2015-04-24 | 634.74 |
| 2015-04-23 | 634.74 |
| 2015-04-22 | 634.74 |
| 2015-04-21 | 653.58 |
| 2015-04-20 | 603.34 |
| 2015-04-17 | 634.74 |
| 2015-04-16 | 659.86 |
| 2015-04-15 | 597.06 |
| 2015-04-14 | 597.06 |
| 2015-04-13 | 647.30 |
| 2015-04-10 | 672.42 |
| 2015-04-09 | 540.55 |
| 2015-04-08 | 534.27 |
| 2015-04-02 | 521.71 |
| 2015-04-01 | 521.71 |
| 2015-03-31 | 521.71 |
| 2015-03-30 | 502.87 |
| 2015-03-27 | 515.43 |
| 2015-03-26 | 521.71 |
| 2015-03-25 | 534.27 |
| 2015-03-24 | 546.83 |
| 2015-03-23 | 534.27 |
| 2015-03-20 | 515.43 |
| 2015-03-19 | 521.71 |
| 2015-03-18 | 515.43 |
| 2015-03-17 | 546.83 |
| 2015-03-16 | 534.27 |
| 2015-03-13 | 546.83 |
| 2015-03-12 | 571.94 |
| 2015-03-11 | 578.22 |
| 2015-03-10 | 609.62 |
| 2015-03-09 | 571.94 |
| 2015-03-06 | 559.38 |
| 2015-03-05 | 559.38 |
| 2015-03-04 | 559.38 |
| 2015-03-03 | 527.99 |
| 2015-03-02 | 565.66 |
| 2015-02-27 | 565.66 |
| 2015-02-26 | 527.99 |
| 2015-02-25 | 521.71 |
| 2015-02-24 | 546.83 |
| 2015-02-23 | 509.15 |
| 2015-02-18 | 502.87 |
| 2015-02-17 | 490.31 |
| 2015-02-16 | 527.99 |
| 2015-02-13 | 509.15 |
| 2015-02-12 | 433.79 |
| 2015-02-11 | 433.79 |
| 2015-02-10 | 433.79 |
| 2015-02-09 | 433.79 |
| 2015-02-06 | 440.07 |
| 2015-02-05 | 446.35 |
| 2015-02-04 | 452.63 |
| 2015-02-03 | 452.63 |
| 2015-02-02 | 458.91 |
| 2015-01-30 | 427.51 |
| 2015-01-29 | 446.35 |
| 2015-01-28 | 477.75 |
| 2015-01-27 | 484.03 |
| 2015-01-26 | 490.31 |
| 2015-01-23 | 465.19 |
| 2015-01-22 | 477.75 |
| 2015-01-21 | 465.19 |
| 2015-01-20 | 427.51 |
| 2015-01-19 | 421.23 |
| 2015-01-16 | 421.23 |
| 2015-01-15 | 421.23 |
| 2015-01-14 | 358.43 |
| 2015-01-13 | 339.59 |
| 2015-01-12 | 345.87 |
| 2015-01-09 | 358.43 |
| 2015-01-08 | 358.43 |
| 2015-01-07 | 339.59 |
| 2015-01-06 | 339.59 |
| 2015-01-05 | 352.15 |
| 2015-01-02 | 345.87 |
| 2014-12-31 | 327.03 |
| 2014-12-30 | 308.19 |
| 2014-12-29 | 308.19 |
| 2014-12-24 | 301.91 |
| 2014-12-23 | 295.63 |
| 2014-12-22 | 289.35 |
| 2014-12-19 | 295.63 |
| 2014-12-18 | 308.19 |
| 2014-12-17 | 308.19 |
| 2014-12-16 | 308.19 |
| 2014-12-15 | 320.75 |
| 2014-12-12 | 308.19 |
| 2014-12-11 | 289.35 |
| 2014-12-10 | 283.07 |
| 2014-12-09 | 283.07 |
| 2014-12-08 | 289.35 |
| 2014-12-05 | 283.07 |
| 2014-12-04 | 295.63 |
| 2014-12-03 | 295.63 |
| 2014-12-02 | 301.91 |
| 2014-12-01 | 301.91 |
| 2014-11-28 | 308.19 |
| 2014-11-27 | 314.47 |
| 2014-11-26 | 320.75 |
| 2014-11-25 | 327.03 |
| 2014-11-24 | 320.75 |
| 2014-11-21 | 320.75 |
| 2014-11-20 | 327.03 |
| 2014-11-19 | 327.03 |
| 2014-11-18 | 320.75 |
| 2014-11-17 | 333.31 |
| 2014-11-14 | 333.31 |
| 2014-11-13 | 333.31 |
| 2014-11-12 | 314.47 |
| 2014-11-11 | 333.31 |
| 2014-11-10 | 327.03 |
| 2014-11-07 | 352.15 |
| 2014-11-06 | 352.15 |
| 2014-11-05 | 352.15 |
| 2014-11-04 | 352.15 |
| 2014-11-03 | 352.15 |
| 2014-10-31 | 345.87 |
| 2014-10-30 | 345.87 |
| 2014-10-29 | 370.99 |
| 2014-10-28 | 308.19 |
| 2014-10-27 | 289.35 |
| 2014-10-24 | 295.63 |
| 2014-10-23 | 289.35 |
| 2014-10-22 | 289.35 |
| 2014-10-21 | 289.35 |
| 2014-10-20 | 289.35 |
| 2014-10-17 | 289.35 |
| 2014-10-16 | 289.35 |
| 2014-10-15 | 295.63 |
| 2014-10-14 | 295.63 |
| 2014-10-13 | 295.63 |
| 2014-10-10 | 295.63 |
| 2014-10-09 | 308.19 |
| 2014-10-08 | 301.91 |
| 2014-10-07 | 301.91 |
| 2014-10-06 | 295.63 |
| 2014-10-03 | 295.63 |
| 2014-09-30 | 295.63 |
| 2014-09-29 | 289.35 |
| 2014-09-26 | 301.91 |
| 2014-09-25 | 314.47 |
| 2014-09-24 | 314.47 |
| 2014-09-23 | 314.47 |
| 2014-09-22 | 320.75 |
| 2014-09-19 | 314.47 |
| 2014-09-18 | 320.75 |
| 2014-09-17 | 295.63 |
| 2014-09-16 | 295.63 |
| 2014-09-15 | 308.19 |
| 2014-09-12 | 308.19 |
| 2014-09-11 | 308.19 |
| 2014-09-10 | 314.47 |
| 2014-09-08 | 289.35 |
| 2014-09-05 | 283.07 |
| 2014-09-04 | 301.91 |
| 2014-09-03 | 306.70 |
| 2014-09-02 | 297.13 |
| 2014-09-01 | 306.70 |
| 2014-08-29 | 301.91 |
| 2014-08-28 | 316.26 |
| 2014-08-27 | 311.48 |
| 2014-08-26 | 325.83 |
| 2014-08-25 | 292.34 |
| 2014-08-22 | 301.91 |
| 2014-08-21 | 282.77 |
| 2014-08-20 | 287.56 |
| 2014-08-19 | 287.56 |
| 2014-08-18 | 282.77 |
| 2014-08-15 | 292.34 |
| 2014-08-14 | 301.91 |
| 2014-08-13 | 321.05 |
| 2014-08-12 | 321.05 |
| 2014-08-11 | 211.00 |
| 2014-08-08 | 211.00 |
| 2014-08-07 | 196.65 |
| 2014-08-06 | 196.65 |
| 2014-08-05 | 196.65 |
| 2014-08-04 | 196.65 |
| 2014-08-01 | 196.65 |
| 2014-07-31 | 182.29 |
| 2014-07-30 | 196.65 |
| 2014-07-29 | 196.65 |
| 2014-07-28 | 196.65 |
| 2014-07-25 | 196.65 |
| 2014-07-24 | 201.43 |
| 2014-07-23 | 196.65 |
| 2014-07-22 | 201.43 |
| 2014-07-21 | 196.65 |
| 2014-07-18 | 196.65 |
| 2014-07-17 | 196.65 |
| 2014-07-16 | 196.65 |
| 2014-07-15 | 201.43 |
| 2014-07-14 | 201.43 |
| 2014-07-11 | 187.08 |
| 2014-07-10 | 187.08 |
| 2014-07-09 | 187.08 |
| 2014-07-08 | 182.29 |
| 2014-07-07 | 187.08 |
| 2014-07-04 | 187.08 |
| 2014-07-03 | 187.08 |
| 2014-07-02 | 187.08 |
| 2014-06-30 | 187.08 |
| 2014-06-27 | 187.08 |
| 2014-06-26 | 182.29 |
| 2014-06-25 | 187.08 |
| 2014-06-24 | 187.08 |
| 2014-06-23 | 187.08 |
| 2014-06-20 | 182.29 |
| 2014-06-19 | 187.08 |
| 2014-06-18 | 187.08 |
| 2014-06-17 | 187.08 |
| 2014-06-16 | 187.08 |
| 2014-06-13 | 182.29 |
| 2014-06-12 | 182.29 |
| 2014-06-11 | 182.29 |
| 2014-06-10 | 182.29 |
| 2014-06-09 | 182.29 |
| 2014-06-06 | 182.29 |
| 2014-06-05 | 177.51 |
| 2014-06-04 | 177.51 |
| 2014-06-03 | 177.51 |
| 2014-05-30 | 177.51 |
| 2014-05-29 | 177.51 |
| 2014-05-28 | 177.51 |
| 2014-05-27 | 177.51 |
| 2014-05-26 | 177.51 |
| 2014-05-23 | 177.51 |
| 2014-05-22 | 177.51 |
| 2014-05-21 | 177.51 |
| 2014-05-20 | 177.51 |
| 2014-05-19 | 177.51 |
| 2014-05-16 | 177.51 |
| 2014-05-15 | 176.55 |
| 2014-05-14 | 176.55 |
| 2014-05-13 | 176.55 |
| 2014-05-12 | 176.55 |
| 2014-05-09 | 176.55 |
| 2014-05-08 | 176.55 |
| 2014-05-07 | 176.55 |
| 2014-05-05 | 171.94 |
| 2014-05-02 | 171.94 |
| 2014-04-30 | 171.94 |
| 2014-04-29 | 176.55 |
| 2014-04-28 | 176.55 |
| 2014-04-25 | 176.55 |
| 2014-04-24 | 176.55 |
| 2014-04-23 | 176.55 |
| 2014-04-22 | 176.55 |
| 2014-04-17 | 176.55 |
| 2014-04-16 | 176.55 |
| 2014-04-15 | 176.55 |
| 2014-04-14 | 176.55 |
| 2014-04-11 | 171.94 |
| 2014-04-10 | 176.55 |
| 2014-04-09 | 176.55 |
| 2014-04-08 | 176.55 |
| 2014-04-07 | 176.55 |
| 2014-04-04 | 176.55 |
| 2014-04-03 | 176.55 |
| 2014-04-02 | 176.55 |
| 2014-04-01 | 181.16 |
| 2014-03-31 | 176.55 |
| 2014-03-28 | 176.55 |
| 2014-03-27 | 176.55 |
| 2014-03-26 | 176.55 |
| 2014-03-25 | 181.16 |
| 2014-03-24 | 181.16 |
| 2014-03-21 | 176.55 |
| 2014-03-20 | 181.16 |
| 2014-03-19 | 181.16 |
| 2014-03-18 | 181.16 |
| 2014-03-17 | 176.55 |
| 2014-03-14 | 176.55 |
| 2014-03-13 | 181.16 |
| 2014-03-12 | 185.77 |
| 2014-03-11 | 185.77 |
| 2014-03-10 | 185.77 |
| 2014-03-07 | 185.77 |
| 2014-03-06 | 190.38 |
| 2014-03-05 | 185.77 |
| 2014-03-04 | 185.77 |
| 2014-03-03 | 185.77 |
| 2014-02-28 | 185.77 |
| 2014-02-27 | 185.77 |
| 2014-02-26 | 185.77 |
| 2014-02-25 | 185.77 |
| 2014-02-24 | 190.38 |
| 2014-02-21 | 190.38 |
| 2014-02-20 | 190.38 |
| 2014-02-19 | 194.99 |
| 2014-02-18 | 190.38 |
| 2014-02-17 | 190.38 |
| 2014-02-14 | 190.38 |
| 2014-02-13 | 194.99 |
| 2014-02-12 | 190.38 |
| 2014-02-11 | 190.38 |
| 2014-02-10 | 190.38 |
| 2014-02-07 | 190.38 |
| 2014-02-06 | 185.77 |
| 2014-02-05 | 190.38 |
| 2014-02-04 | 190.38 |
| 2014-01-30 | 190.38 |
| 2014-01-29 | 190.38 |
| 2014-01-28 | 190.38 |
| 2014-01-27 | 190.38 |
| 2014-01-24 | 194.99 |
| 2014-01-23 | 204.21 |
| 2014-01-22 | 194.99 |
| 2014-01-21 | 208.82 |
| 2014-01-20 | 194.99 |
| 2014-01-17 | 190.38 |
| 2014-01-16 | 185.77 |
| 2014-01-15 | 190.38 |
| 2014-01-14 | 185.77 |
| 2014-01-13 | 185.77 |
| 2014-01-10 | 185.77 |
| 2014-01-09 | 190.38 |
| 2014-01-08 | 190.38 |
| 2014-01-07 | 190.38 |
| 2014-01-06 | 190.38 |
| 2014-01-03 | 190.38 |
| 2014-01-02 | 190.38 |
| 2013-12-31 | 185.77 |
| 2013-12-30 | 185.77 |
| 2013-12-27 | 185.77 |
| 2013-12-24 | 181.16 |
| 2013-12-23 | 185.77 |
| 2013-12-20 | 185.77 |
| 2013-12-19 | 190.38 |
| 2013-12-18 | 194.99 |
| 2013-12-17 | 199.60 |
| 2013-12-16 | 185.77 |
| 2013-12-13 | 176.55 |
| 2013-12-12 | 181.16 |
| 2013-12-11 | 176.55 |
| 2013-12-10 | 181.16 |
| 2013-12-09 | 181.16 |
| 2013-12-06 | 181.16 |
| 2013-12-05 | 176.55 |
| 2013-12-04 | 181.16 |
| 2013-12-03 | 181.16 |
| 2013-12-02 | 181.16 |
| 2013-11-29 | 181.16 |
| 2013-11-28 | 181.16 |
| 2013-11-27 | 181.16 |
| 2013-11-26 | 176.55 |
| 2013-11-25 | 185.77 |
| 2013-11-22 | 185.77 |
| 2013-11-21 | 185.77 |
| 2013-11-20 | 185.77 |
| 2013-11-19 | 185.77 |
| 2013-11-18 | 185.77 |
| 2013-11-15 | 185.77 |
| 2013-11-14 | 185.77 |
| 2013-11-13 | 185.77 |
| 2013-11-12 | 185.77 |
| 2013-11-11 | 185.77 |
| 2013-11-08 | 185.77 |
| 2013-11-07 | 190.38 |
| 2013-11-06 | 185.77 |
| 2013-11-05 | 185.77 |
| 2013-11-04 | 185.77 |
| 2013-11-01 | 181.16 |
| 2013-10-31 | 181.16 |
| 2013-10-30 | 185.77 |
| 2013-10-29 | 185.77 |
| 2013-10-28 | 181.16 |
| 2013-10-25 | 181.16 |
| 2013-10-24 | 185.77 |
| 2013-10-23 | 185.77 |
| 2013-10-22 | 185.77 |
| 2013-10-21 | 190.38 |
| 2013-10-18 | 185.77 |
| 2013-10-17 | 185.77 |
| 2013-10-16 | 185.77 |
| 2013-10-15 | 190.38 |
| 2013-10-11 | 185.77 |
| 2013-10-10 | 181.16 |
| 2013-10-09 | 185.77 |
| 2013-10-08 | 181.16 |
| 2013-10-07 | 185.77 |
| 2013-10-04 | 190.38 |
| 2013-10-03 | 194.99 |
| 2013-10-02 | 176.55 |
| 2013-09-30 | 176.55 |
| 2013-09-27 | 176.55 |
| 2013-09-26 | 171.94 |
| 2013-09-25 | 176.55 |
| 2013-09-24 | 176.55 |
| 2013-09-23 | 181.16 |
| 2013-09-19 | 176.55 |
| 2013-09-18 | 176.55 |
| 2013-09-17 | 176.55 |
| 2013-09-16 | 181.16 |
| 2013-09-13 | 181.16 |
| 2013-09-12 | 181.16 |
| 2013-09-11 | 181.16 |
| 2013-09-10 | 181.16 |
| 2013-09-09 | 181.16 |
| 2013-09-06 | 181.16 |
| 2013-09-05 | 176.55 |
| 2013-09-04 | 176.55 |
| 2013-09-03 | 176.55 |
| 2013-09-02 | 176.55 |
| 2013-08-30 | 176.55 |
| 2013-08-29 | 176.55 |
| 2013-08-28 | 176.55 |
| 2013-08-27 | 171.94 |
| 2013-08-26 | 176.55 |
| 2013-08-23 | 176.55 |
| 2013-08-22 | 181.16 |
| 2013-08-21 | 181.16 |
| 2013-08-20 | 176.55 |
| 2013-08-19 | 181.16 |
| 2013-08-16 | 185.77 |
| 2013-08-15 | 185.77 |
| 2013-08-13 | 190.38 |
| 2013-08-12 | 185.77 |
| 2013-08-09 | 185.77 |
| 2013-08-08 | 185.77 |
| 2013-08-07 | 185.77 |
| 2013-08-06 | 194.99 |
| 2013-08-05 | 181.16 |
| 2013-08-02 | 181.16 |
| 2013-08-01 | 181.16 |
| 2013-07-31 | 190.38 |
| 2013-07-30 | 194.99 |
| 2013-07-29 | 194.99 |
| 2013-07-26 | 194.99 |
| 2013-07-25 | 194.99 |
| 2013-07-24 | 176.55 |
| 2013-07-23 | 181.16 |
| 2013-07-22 | 171.94 |
| 2013-07-19 | 171.94 |
| 2013-07-18 | 171.94 |
| 2013-07-17 | 167.33 |
| 2013-07-16 | 171.94 |
| 2013-07-15 | 171.94 |
| 2013-07-12 | 176.55 |
| 2013-07-11 | 185.77 |
| 2013-07-10 | 171.94 |
| 2013-07-09 | 176.55 |
| 2013-07-08 | 176.55 |
| 2013-07-05 | 176.55 |
| 2013-07-04 | 171.94 |
| 2013-07-03 | 167.33 |
| 2013-07-02 | 171.94 |
| 2013-06-28 | 171.94 |
| 2013-06-27 | 176.55 |
| 2013-06-26 | 176.55 |
| 2013-06-25 | 171.94 |
| 2013-06-24 | 181.16 |
| 2013-06-21 | 181.16 |
| 2013-06-20 | 181.16 |
| 2013-06-19 | 185.77 |
| 2013-06-18 | 190.38 |
| 2013-06-17 | 185.77 |
| 2013-06-14 | 176.55 |
| 2013-06-13 | 176.55 |
| 2013-06-11 | 176.55 |
| 2013-06-10 | 176.55 |
| 2013-06-07 | 176.55 |
| 2013-06-06 | 181.16 |
| 2013-06-05 | 181.16 |
| 2013-06-04 | 181.16 |
| 2013-06-03 | 181.16 |
| 2013-05-31 | 181.16 |
| 2013-05-30 | 185.77 |
| 2013-05-29 | 185.77 |
| 2013-05-28 | 190.38 |
| 2013-05-27 | 190.38 |
| 2013-05-24 | 190.38 |
| 2013-05-23 | 190.38 |
| 2013-05-22 | 194.99 |
| 2013-05-21 | 194.99 |
| 2013-05-20 | 194.99 |
| 2013-05-16 | 194.07 |
| 2013-05-15 | 194.07 |
| 2013-05-14 | 198.52 |
| 2013-05-13 | 189.61 |
| 2013-05-10 | 189.61 |
| 2013-05-09 | 185.16 |
| 2013-05-08 | 185.16 |
| 2013-05-07 | 185.16 |
| 2013-05-06 | 185.16 |
| 2013-05-03 | 185.16 |
| 2013-05-02 | 180.70 |
| 2013-04-30 | 180.70 |
| 2013-04-29 | 180.70 |
| 2013-04-26 | 180.70 |
| 2013-04-25 | 180.70 |
| 2013-04-24 | 180.70 |
| 2013-04-23 | 176.25 |
| 2013-04-22 | 180.70 |
| 2013-04-19 | 180.70 |
| 2013-04-18 | 180.70 |
| 2013-04-17 | 176.25 |
| 2013-04-16 | 180.70 |
| 2013-04-15 | 180.70 |
| 2013-04-12 | 180.70 |
| 2013-04-11 | 180.70 |
| 2013-04-10 | 185.16 |
| 2013-04-09 | 185.16 |
| 2013-04-08 | 180.70 |
| 2013-04-05 | 180.70 |
| 2013-04-03 | 180.70 |
| 2013-04-02 | 189.61 |
| 2013-03-28 | 189.61 |
| 2013-03-27 | 189.61 |
| 2013-03-26 | 189.61 |
| 2013-03-25 | 189.61 |
| 2013-03-22 | 189.61 |
| 2013-03-21 | 189.61 |
| 2013-03-20 | 189.61 |
| 2013-03-19 | 180.70 |
| 2013-03-18 | 189.61 |
| 2013-03-15 | 194.07 |
| 2013-03-14 | 198.52 |
| 2013-03-13 | 194.07 |
| 2013-03-12 | 194.07 |
| 2013-03-11 | 198.52 |
| 2013-03-08 | 194.07 |
| 2013-03-07 | 194.07 |
| 2013-03-06 | 194.07 |
| 2013-03-05 | 194.07 |
| 2013-03-04 | 194.07 |
| 2013-03-01 | 194.07 |
| 2013-02-28 | 198.52 |
| 2013-02-27 | 189.61 |
| 2013-02-26 | 194.07 |
| 2013-02-25 | 194.07 |
| 2013-02-22 | 194.07 |
| 2013-02-21 | 194.07 |
| 2013-02-20 | 198.52 |
| 2013-02-19 | 198.52 |
| 2013-02-18 | 198.52 |
| 2013-02-15 | 194.07 |
| 2013-02-14 | 202.98 |
| 2013-02-08 | 198.52 |
| 2013-02-07 | 198.52 |
| 2013-02-06 | 194.07 |
| 2013-02-05 | 194.07 |
| 2013-02-04 | 202.98 |
| 2013-02-01 | 202.98 |
| 2013-01-31 | 198.52 |
| 2013-01-30 | 198.52 |
| 2013-01-29 | 202.98 |
| 2013-01-28 | 207.43 |
| 2013-01-25 | 202.98 |
| 2013-01-24 | 207.43 |
| 2013-01-23 | 211.89 |
| 2013-01-22 | 207.43 |
| 2013-01-21 | 211.89 |
| 2013-01-18 | 207.43 |
| 2013-01-17 | 207.43 |
| 2013-01-16 | 211.89 |
| 2013-01-15 | 216.35 |
| 2013-01-14 | 220.80 |
| 2013-01-11 | 220.80 |
| 2013-01-10 | 207.43 |
| 2013-01-09 | 211.89 |
| 2013-01-08 | 207.43 |
| 2013-01-07 | 211.89 |
| 2013-01-04 | 202.98 |
| 2013-01-03 | 202.98 |
| 2013-01-02 | 202.98 |
| 2012-12-31 | 198.52 |
| 2012-12-28 | 194.07 |
| 2012-12-27 | 194.07 |
| 2012-12-24 | 198.52 |
| 2012-12-21 | 198.52 |
| 2012-12-20 | 198.52 |
| 2012-12-19 | 198.52 |
| 2012-12-18 | 189.61 |
| 2012-12-17 | 194.07 |
| 2012-12-14 | 198.52 |
| 2012-12-13 | 198.52 |
| 2012-12-12 | 194.07 |
| 2012-12-11 | 198.52 |
| 2012-12-10 | 198.52 |
| 2012-12-07 | 194.07 |
| 2012-12-06 | 189.61 |
| 2012-12-05 | 194.07 |
| 2012-12-04 | 194.07 |
| 2012-12-03 | 194.07 |
| 2012-11-30 | 198.52 |
| 2012-11-29 | 194.07 |
| 2012-11-28 | 194.07 |
| 2012-11-27 | 194.07 |
| 2012-11-26 | 194.07 |
| 2012-11-23 | 198.52 |
| 2012-11-22 | 194.07 |
| 2012-11-21 | 198.52 |
| 2012-11-20 | 198.52 |
| 2012-11-19 | 198.52 |
| 2012-11-16 | 198.52 |
| 2012-11-15 | 194.07 |
| 2012-11-14 | 194.07 |
| 2012-11-13 | 194.07 |
| 2012-11-12 | 198.52 |
| 2012-11-09 | 198.52 |
| 2012-11-08 | 202.98 |
| 2012-11-07 | 207.43 |
| 2012-11-06 | 194.07 |
| 2012-11-05 | 194.07 |
| 2012-11-02 | 194.07 |
| 2012-11-01 | 194.07 |
| 2012-10-31 | 194.07 |
| 2012-10-30 | 189.61 |
| 2012-10-29 | 189.61 |
| 2012-10-26 | 194.07 |
| 2012-10-25 | 194.07 |
| 2012-10-24 | 198.52 |
| 2012-10-22 | 194.07 |
| 2012-10-19 | 198.52 |
| 2012-10-18 | 202.98 |
| 2012-10-17 | 198.52 |
| 2012-10-16 | 198.52 |
| 2012-10-15 | 198.52 |
| 2012-10-12 | 202.98 |
| 2012-10-11 | 202.98 |
| 2012-10-10 | 194.07 |
| 2012-10-09 | 194.07 |
| 2012-10-08 | 194.07 |
| 2012-10-05 | 194.07 |
| 2012-10-04 | 194.07 |
| 2012-10-03 | 194.07 |
| 2012-09-28 | 194.07 |
| 2012-09-27 | 189.61 |
| 2012-09-26 | 189.61 |
| 2012-09-25 | 189.61 |
| 2012-09-24 | 194.07 |
| 2012-09-21 | 198.52 |
| 2012-09-20 | 194.07 |
| 2012-09-19 | 194.07 |
| 2012-09-18 | 189.61 |
| 2012-09-17 | 189.61 |
| 2012-09-14 | 194.07 |
| 2012-09-13 | 194.07 |
| 2012-09-12 | 198.52 |
| 2012-09-11 | 180.70 |
| 2012-09-10 | 180.70 |
| 2012-09-07 | 180.70 |
| 2012-09-06 | 176.25 |
| 2012-09-05 | 176.25 |
| 2012-09-04 | 176.25 |
| 2012-09-03 | 171.79 |
| 2012-08-31 | 176.25 |
| 2012-08-30 | 176.25 |
| 2012-08-29 | 176.25 |
| 2012-08-28 | 180.70 |
| 2012-08-27 | 185.16 |
| 2012-08-24 | 185.16 |
| 2012-08-23 | 185.16 |
| 2012-08-22 | 185.16 |
| 2012-08-21 | 185.16 |
| 2012-08-20 | 185.16 |
| 2012-08-17 | 185.16 |
| 2012-08-16 | 185.16 |
| 2012-08-15 | 185.16 |
| 2012-08-14 | 185.16 |
| 2012-08-13 | 189.61 |
| 2012-08-10 | 189.61 |
| 2012-08-09 | 189.61 |
| 2012-08-08 | 189.61 |
| 2012-08-07 | 189.61 |
| 2012-08-06 | 185.16 |
| 2012-08-03 | 185.16 |
| 2012-08-02 | 189.61 |
| 2012-08-01 | 189.61 |
| 2012-07-31 | 185.16 |
| 2012-07-30 | 180.70 |
| 2012-07-27 | 180.70 |
| 2012-07-26 | 176.25 |
| 2012-07-25 | 176.25 |
| 2012-07-24 | 176.25 |
| 2012-07-23 | 176.25 |
| 2012-07-20 | 180.70 |
| 2012-07-19 | 180.70 |
| 2012-07-18 | 176.25 |
| 2012-07-17 | 176.25 |
| 2012-07-16 | 176.25 |
| 2012-07-13 | 176.25 |
| 2012-07-12 | 180.70 |
| 2012-07-11 | 180.70 |
| 2012-07-10 | 180.70 |
| 2012-07-09 | 180.70 |
| 2012-07-06 | 180.70 |
| 2012-07-05 | 185.16 |
| 2012-07-04 | 185.16 |
| 2012-07-03 | 185.16 |
| 2012-06-29 | 180.70 |
| 2012-06-28 | 180.70 |
| 2012-06-27 | 176.25 |
| 2012-06-26 | 176.25 |
| 2012-06-25 | 176.25 |
| 2012-06-22 | 176.25 |
| 2012-06-21 | 180.70 |
| 2012-06-20 | 180.70 |
| 2012-06-19 | 176.25 |
| 2012-06-18 | 180.70 |
| 2012-06-15 | 176.25 |
| 2012-06-14 | 176.25 |
| 2012-06-13 | 180.70 |
| 2012-06-12 | 176.25 |
| 2012-06-11 | 176.25 |
| 2012-06-08 | 176.25 |
| 2012-06-07 | 176.25 |
| 2012-06-06 | 176.25 |
| 2012-06-05 | 171.79 |
| 2012-06-04 | 176.25 |
| 2012-06-01 | 185.16 |
| 2012-05-31 | 189.61 |
| 2012-05-30 | 194.07 |
| 2012-05-29 | 194.07 |
| 2012-05-28 | 194.07 |
| 2012-05-25 | 189.61 |
| 2012-05-24 | 188.72 |
| 2012-05-23 | 184.41 |
| 2012-05-22 | 188.72 |
| 2012-05-21 | 188.72 |
| 2012-05-18 | 197.34 |
| 2012-05-17 | 188.72 |
| 2012-05-16 | 193.03 |
| 2012-05-15 | 188.72 |
| 2012-05-14 | 188.72 |
| 2012-05-11 | 188.72 |
| 2012-05-10 | 193.03 |
| 2012-05-09 | 197.34 |
| 2012-05-08 | 197.34 |
| 2012-05-07 | 197.34 |
| 2012-05-04 | 197.34 |
| 2012-05-03 | 201.65 |
| 2012-05-02 | 201.65 |
| 2012-04-30 | 197.34 |
| 2012-04-27 | 193.03 |
| 2012-04-26 | 197.34 |
| 2012-04-25 | 197.34 |
| 2012-04-24 | 197.34 |
| 2012-04-23 | 197.34 |
| 2012-04-20 | 201.65 |
| 2012-04-19 | 197.34 |
| 2012-04-18 | 197.34 |
| 2012-04-17 | 197.34 |
| 2012-04-16 | 201.65 |
| 2012-04-13 | 201.65 |
| 2012-04-12 | 201.65 |
| 2012-04-11 | 197.34 |
| 2012-04-10 | 197.34 |
| 2012-04-05 | 197.34 |
| 2012-04-03 | 205.96 |
| 2012-04-02 | 193.03 |
| 2012-03-30 | 184.41 |
| 2012-03-29 | 193.03 |
| 2012-03-28 | 193.03 |
| 2012-03-27 | 197.34 |
| 2012-03-26 | 197.34 |
| 2012-03-23 | 197.34 |
| 2012-03-22 | 201.65 |
| 2012-03-21 | 201.65 |
| 2012-03-20 | 201.65 |
| 2012-03-19 | 201.65 |
| 2012-03-16 | 205.96 |
| 2012-03-15 | 205.96 |
| 2012-03-14 | 205.96 |
| 2012-03-13 | 210.27 |
| 2012-03-12 | 201.65 |
| 2012-03-09 | 201.65 |
| 2012-03-08 | 201.65 |
| 2012-03-07 | 205.96 |
| 2012-03-06 | 205.96 |
| 2012-03-05 | 210.27 |
| 2012-03-02 | 210.27 |
| 2012-03-01 | 210.27 |
| 2012-02-29 | 210.27 |
| 2012-02-28 | 214.58 |
| 2012-02-27 | 214.58 |
| 2012-02-24 | 223.20 |
| 2012-02-23 | 218.89 |
| 2012-02-22 | 223.20 |
| 2012-02-21 | 214.58 |
| 2012-02-20 | 214.58 |
| 2012-02-17 | 210.27 |
| 2012-02-16 | 210.27 |
| 2012-02-15 | 214.58 |
| 2012-02-14 | 205.96 |
| 2012-02-13 | 210.27 |
| 2012-02-10 | 210.27 |
| 2012-02-09 | 214.58 |
| 2012-02-08 | 214.58 |
| 2012-02-07 | 205.96 |
| 2012-02-06 | 201.65 |
| 2012-02-03 | 205.96 |
| 2012-02-02 | 205.96 |
| 2012-02-01 | 197.34 |
| 2012-01-31 | 193.03 |
| 2012-01-30 | 193.03 |
| 2012-01-27 | 201.65 |
| 2012-01-26 | 201.65 |
| 2012-01-20 | 193.03 |
| 2012-01-19 | 193.03 |
| 2012-01-18 | 188.72 |
| 2012-01-17 | 188.72 |
| 2012-01-16 | 184.41 |
| 2012-01-13 | 184.41 |
| 2012-01-12 | 188.72 |
| 2012-01-11 | 184.41 |
| 2012-01-10 | 184.41 |
| 2012-01-09 | 180.10 |
| 2012-01-06 | 180.10 |
| 2012-01-05 | 188.72 |
| 2012-01-04 | 188.72 |
| 2012-01-03 | 188.72 |
| 2011-12-30 | 184.41 |
| 2011-12-29 | 188.72 |
| 2011-12-28 | 184.41 |
| 2011-12-23 | 175.79 |
| 2011-12-22 | 171.48 |
| 2011-12-21 | 171.48 |
| 2011-12-20 | 171.48 |
| 2011-12-19 | 171.48 |
| 2011-12-16 | 175.79 |
| 2011-12-15 | 175.79 |
| 2011-12-14 | 180.10 |
| 2011-12-13 | 180.10 |
| 2011-12-12 | 180.10 |
| 2011-12-09 | 180.10 |
| 2011-12-08 | 188.72 |
| 2011-12-07 | 188.72 |
| 2011-12-06 | 184.41 |
| 2011-12-05 | 184.41 |
| 2011-12-02 | 184.41 |
| 2011-12-01 | 184.41 |
| 2011-11-30 | 167.17 |
| 2011-11-29 | 184.41 |
| 2011-11-28 | 184.41 |
| 2011-11-25 | 184.41 |
| 2011-11-24 | 184.41 |
| 2011-11-23 | 188.72 |
| 2011-11-22 | 188.72 |
| 2011-11-21 | 193.03 |
| 2011-11-18 | 193.03 |
| 2011-11-17 | 197.34 |
| 2011-11-16 | 193.03 |
| 2011-11-15 | 193.03 |
| 2011-11-14 | 205.96 |
| 2011-11-11 | 193.03 |
| 2011-11-10 | 193.03 |
| 2011-11-09 | 197.34 |
| 2011-11-08 | 197.34 |
| 2011-11-07 | 193.03 |
| 2011-11-04 | 193.03 |
| 2011-11-03 | 188.72 |
| 2011-11-02 | 184.41 |
| 2011-11-01 | 184.41 |
| 2011-10-31 | 188.72 |
| 2011-10-28 | 197.34 |
| 2011-10-27 | 197.34 |
| 2011-10-26 | 188.72 |
| 2011-10-25 | 184.41 |
| 2011-10-24 | 188.72 |
| 2011-10-21 | 171.48 |
| 2011-10-20 | 162.87 |
| 2011-10-19 | 167.17 |
| 2011-10-18 | 167.17 |
| 2011-10-17 | 180.10 |
| 2011-10-14 | 171.48 |
| 2011-10-13 | 175.79 |
| 2011-10-12 | 167.17 |
| 2011-10-11 | 162.87 |
| 2011-10-10 | 158.56 |
| 2011-10-07 | 158.56 |
| 2011-10-06 | 154.25 |
| 2011-10-04 | 145.63 |
| 2011-10-03 | 145.63 |
| 2011-09-30 | 167.17 |
| 2011-09-28 | 175.79 |
| 2011-09-27 | 175.79 |
| 2011-09-26 | 171.48 |
| 2011-09-23 | 171.48 |
| 2011-09-22 | 180.10 |
| 2011-09-21 | 184.41 |
| 2011-09-20 | 180.10 |
| 2011-09-19 | 180.10 |
| 2011-09-16 | 188.72 |
| 2011-09-15 | 188.72 |
| 2011-09-14 | 184.41 |
| 2011-09-12 | 188.72 |
| 2011-09-09 | 193.03 |
| 2011-09-08 | 193.03 |
| 2011-09-07 | 193.03 |
| 2011-09-06 | 188.72 |
| 2011-09-05 | 193.03 |
| 2011-09-02 | 197.34 |
| 2011-09-01 | 205.96 |
| 2011-08-31 | 205.96 |
| 2011-08-30 | 210.27 |
| 2011-08-29 | 201.65 |
| 2011-08-26 | 188.72 |
| 2011-08-25 | 188.72 |
| 2011-08-24 | 188.72 |
| 2011-08-23 | 193.03 |
| 2011-08-22 | 193.03 |
| 2011-08-19 | 201.65 |
| 2011-08-18 | 205.96 |
| 2011-08-17 | 205.96 |
| 2011-08-16 | 205.96 |
| 2011-08-15 | 210.27 |
| 2011-08-12 | 205.96 |
| 2011-08-11 | 205.96 |
| 2011-08-10 | 210.27 |
| 2011-08-09 | 214.58 |
| 2011-08-08 | 223.20 |
| 2011-08-05 | 236.12 |
| 2011-08-04 | 240.43 |
| 2011-08-03 | 240.43 |
| 2011-08-02 | 253.36 |
| 2011-08-01 | 249.05 |
| 2011-07-29 | 249.05 |
| 2011-07-28 | 253.36 |
| 2011-07-27 | 249.05 |
| 2011-07-26 | 249.05 |
| 2011-07-25 | 244.74 |
| 2011-07-22 | 244.74 |
| 2011-07-21 | 240.43 |
| 2011-07-20 | 240.43 |
| 2011-07-19 | 240.43 |
| 2011-07-18 | 244.74 |
| 2011-07-15 | 253.36 |
| 2011-07-14 | 253.36 |
| 2011-07-13 | 253.36 |
| 2011-07-12 | 253.36 |
| 2011-07-11 | 257.67 |
| 2011-07-08 | 261.98 |
| 2011-07-07 | 249.05 |
| 2011-07-06 | 249.05 |
| 2011-07-05 | 257.67 |
| 2011-07-04 | 236.12 |
| 2011-06-30 | 231.81 |
| 2011-06-29 | 227.50 |
| 2011-06-28 | 223.20 |
| 2011-06-27 | 231.81 |
| 2011-06-24 | 236.12 |
| 2011-06-23 | 223.20 |
| 2011-06-22 | 227.50 |
| 2011-06-21 | 223.20 |
| 2011-06-20 | 223.20 |
| 2011-06-17 | 231.81 |
| 2011-06-16 | 236.12 |
| 2011-06-15 | 240.43 |
| 2011-06-14 | 240.43 |
| 2011-06-13 | 240.43 |
| 2011-06-10 | 244.74 |
| 2011-06-09 | 244.74 |
| 2011-06-08 | 249.05 |
| 2011-06-07 | 249.05 |
| 2011-06-03 | 249.05 |
| 2011-06-02 | 257.67 |
| 2011-06-01 | 266.29 |
| 2011-05-31 | 266.29 |
| 2011-05-30 | 253.36 |
| 2011-05-27 | 249.05 |
| 2011-05-26 | 253.36 |
| 2011-05-25 | 253.36 |
| 2011-05-24 | 253.36 |
| 2011-05-23 | 253.36 |
| 2011-05-20 | 253.36 |
| 2011-05-19 | 257.67 |
| 2011-05-18 | 261.98 |
| 2011-05-17 | 261.98 |
| 2011-05-16 | 266.29 |
| 2011-05-13 | 266.29 |
| 2011-05-12 | 266.29 |
| 2011-05-11 | 266.29 |
| 2011-05-09 | 265.43 |
| 2011-05-06 | 257.03 |
| 2011-05-05 | 257.03 |
| 2011-05-04 | 261.23 |
| 2011-05-03 | 265.43 |
| 2011-04-29 | 273.83 |
| 2011-04-28 | 273.83 |
| 2011-04-27 | 278.03 |
| 2011-04-26 | 278.03 |
| 2011-04-21 | 286.43 |
| 2011-04-20 | 286.43 |
| 2011-04-19 | 286.43 |
| 2011-04-18 | 290.63 |
| 2011-04-15 | 286.43 |
| 2011-04-14 | 294.83 |
| 2011-04-13 | 286.43 |
| 2011-04-12 | 290.63 |
| 2011-04-11 | 294.83 |
| 2011-04-08 | 290.63 |
| 2011-04-07 | 299.03 |
| 2011-04-06 | 294.83 |
| 2011-04-04 | 294.83 |
| 2011-04-01 | 294.83 |
| 2011-03-31 | 294.83 |
| 2011-03-30 | 299.03 |
| 2011-03-29 | 286.43 |
| 2011-03-28 | 290.63 |
| 2011-03-25 | 294.83 |
| 2011-03-24 | 294.83 |
| 2011-03-23 | 299.03 |
| 2011-03-22 | 294.83 |
| 2011-03-21 | 307.43 |
| 2011-03-18 | 294.83 |
| 2011-03-17 | 290.63 |
| 2011-03-16 | 299.03 |
| 2011-03-15 | 307.43 |
| 2011-03-14 | 320.03 |
| 2011-03-11 | 320.03 |
| 2011-03-10 | 328.43 |
| 2011-03-09 | 328.43 |
| 2011-03-08 | 324.23 |
| 2011-03-07 | 320.03 |
| 2011-03-04 | 324.23 |
| 2011-03-03 | 332.63 |
| 2011-03-02 | 328.43 |
| 2011-03-01 | 328.43 |
| 2011-02-28 | 328.43 |
| 2011-02-25 | 320.03 |
| 2011-02-24 | 311.63 |
| 2011-02-23 | 328.43 |
| 2011-02-22 | 328.43 |
| 2011-02-21 | 336.83 |
| 2011-02-18 | 341.03 |
| 2011-02-17 | 328.43 |
| 2011-02-16 | 328.43 |
| 2011-02-15 | 332.63 |
| 2011-02-14 | 332.63 |
| 2011-02-11 | 328.43 |
| 2011-02-10 | 332.63 |
| 2011-02-09 | 341.03 |
| 2011-02-08 | 353.63 |
| 2011-02-07 | 353.63 |
| 2011-02-02 | 336.83 |
| 2011-02-01 | 324.23 |
| 2011-01-31 | 315.83 |
| 2011-01-28 | 324.23 |
| 2011-01-27 | 332.63 |
| 2011-01-26 | 332.63 |
| 2011-01-25 | 341.03 |
| 2011-01-24 | 349.43 |
| 2011-01-21 | 353.63 |
| 2011-01-20 | 349.43 |
| 2011-01-19 | 353.63 |
| 2011-01-18 | 370.43 |
| 2011-01-17 | 374.63 |
| 2011-01-14 | 370.43 |
| 2011-01-13 | 366.23 |
| 2011-01-12 | 383.03 |
| 2011-01-11 | 391.44 |
| 2011-01-10 | 383.03 |
| 2011-01-07 | 374.63 |
| 2011-01-06 | 374.63 |
| 2011-01-05 | 366.23 |
| 2011-01-04 | 383.03 |
| 2011-01-03 | 362.03 |
| 2010-12-31 | 341.03 |
| 2010-12-30 | 336.83 |
| 2010-12-29 | 349.43 |
| 2010-12-28 | 315.83 |
| 2010-12-24 | 328.43 |
| 2010-12-23 | 324.23 |
| 2010-12-22 | 332.63 |
| 2010-12-21 | 328.43 |
| 2010-12-20 | 315.83 |
| 2010-12-17 | 336.83 |
| 2010-12-16 | 336.83 |
| 2010-12-15 | 353.63 |
| 2010-12-14 | 353.63 |
| 2010-12-13 | 357.83 |
| 2010-12-10 | 362.03 |
| 2010-12-09 | 370.43 |
| 2010-12-08 | 399.84 |
| 2010-12-07 | 362.03 |
| 2010-12-06 | 345.23 |
| 2010-12-03 | 366.23 |
| 2010-12-02 | 307.43 |
| 2010-12-01 | 311.63 |
| 2010-11-30 | 307.43 |
| 2010-11-29 | 315.83 |
| 2010-11-26 | 320.03 |
| 2010-11-25 | 320.03 |
| 2010-11-24 | 320.03 |
| 2010-11-23 | 324.23 |
| 2010-11-22 | 332.63 |
| 2010-11-19 | 332.63 |
| 2010-11-18 | 311.63 |
| 2010-11-17 | 332.63 |
| 2010-11-16 | 357.83 |
| 2010-11-15 | 345.23 |
| 2010-11-12 | 408.24 |
| 2010-11-11 | 341.03 |
| 2010-11-10 | 261.23 |
| 2010-11-09 | 261.23 |
| 2010-11-08 | 265.43 |
| 2010-11-05 | 265.43 |
| 2010-11-04 | 273.83 |
| 2010-11-03 | 265.43 |
| 2010-11-02 | 261.23 |
| 2010-11-01 | 261.23 |
| 2010-10-29 | 261.23 |
| 2010-10-28 | 261.23 |
| 2010-10-27 | 265.43 |
| 2010-10-26 | 269.63 |
| 2010-10-25 | 273.83 |
| 2010-10-22 | 273.83 |
| 2010-10-21 | 273.83 |
| 2010-10-20 | 269.63 |
| 2010-10-19 | 278.03 |
| 2010-10-18 | 278.03 |
| 2010-10-15 | 278.03 |
| 2010-10-14 | 282.23 |
| 2010-10-13 | 286.43 |
| 2010-10-12 | 282.23 |
| 2010-10-11 | 286.43 |
| 2010-10-08 | 290.63 |
| 2010-10-07 | 290.63 |
| 2010-10-06 | 290.63 |
| 2010-10-05 | 294.83 |
| 2010-10-04 | 278.03 |
| 2010-09-30 | 278.03 |
| 2010-09-29 | 278.03 |
| 2010-09-28 | 257.03 |
| 2010-09-27 | 257.03 |
| 2010-09-24 | 252.83 |
| 2010-09-22 | 252.83 |
| 2010-09-21 | 252.83 |
| 2010-09-20 | 257.03 |
| 2010-09-17 | 257.03 |
| 2010-09-16 | 244.42 |
| 2010-09-15 | 248.63 |
| 2010-09-14 | 248.63 |
| 2010-09-13 | 248.63 |
| 2010-09-10 | 252.83 |
| 2010-09-09 | 257.03 |
| 2010-09-08 | 257.03 |
| 2010-09-07 | 257.03 |
| 2010-09-06 | 257.03 |
| 2010-09-03 | 257.03 |
| 2010-09-02 | 252.83 |
| 2010-09-01 | 252.83 |
| 2010-08-31 | 244.42 |
| 2010-08-30 | 252.83 |
| 2010-08-27 | 252.83 |
| 2010-08-26 | 244.42 |
| 2010-08-25 | 252.83 |
| 2010-08-24 | 265.43 |
| 2010-08-23 | 265.43 |
| 2010-08-20 | 269.63 |
| 2010-08-19 | 265.43 |
| 2010-08-18 | 265.43 |
| 2010-08-17 | 248.63 |
| 2010-08-16 | 244.42 |
| 2010-08-13 | 248.63 |
| 2010-08-12 | 257.03 |
| 2010-08-11 | 248.63 |
| 2010-08-10 | 223.42 |
| 2010-08-09 | 223.42 |
| 2010-08-06 | 227.62 |
| 2010-08-05 | 219.22 |
| 2010-08-04 | 219.22 |
| 2010-08-03 | 240.22 |
| 2010-08-02 | 215.02 |
| 2010-07-30 | 202.42 |
| 2010-07-29 | 206.62 |
| 2010-07-28 | 206.62 |
| 2010-07-27 | 202.42 |
| 2010-07-26 | 202.42 |
| 2010-07-23 | 202.42 |
| 2010-07-22 | 202.42 |
| 2010-07-21 | 202.42 |
| 2010-07-20 | 198.22 |
| 2010-07-19 | 198.22 |
| 2010-07-16 | 202.42 |
| 2010-07-15 | 202.42 |
| 2010-07-14 | 202.42 |
| 2010-07-13 | 206.62 |
| 2010-07-12 | 210.82 |
| 2010-07-09 | 206.62 |
| 2010-07-08 | 206.62 |
| 2010-07-07 | 198.22 |
| 2010-07-06 | 198.22 |
| 2010-07-05 | 194.02 |
| 2010-07-02 | 194.02 |
| 2010-06-30 | 194.02 |
| 2010-06-29 | 194.02 |
| 2010-06-28 | 198.22 |
| 2010-06-25 | 198.22 |
| 2010-06-24 | 202.42 |
| 2010-06-23 | 206.62 |
| 2010-06-22 | 206.62 |
| 2010-06-21 | 210.82 |
| 2010-06-18 | 202.42 |
| 2010-06-17 | 215.02 |
| 2010-06-15 | 215.02 |
| 2010-06-14 | 210.82 |
| 2010-06-11 | 202.42 |
| 2010-06-10 | 202.42 |
| 2010-06-09 | 202.42 |
| 2010-06-08 | 189.82 |
| 2010-06-07 | 189.82 |
| 2010-06-04 | 198.22 |
| 2010-06-03 | 202.42 |
| 2010-06-02 | 189.82 |
| 2010-06-01 | 189.82 |
| 2010-05-31 | 194.02 |
| 2010-05-28 | 198.22 |
| 2010-05-27 | 189.82 |
| 2010-05-26 | 185.62 |
| 2010-05-25 | 181.42 |
| 2010-05-24 | 194.02 |
| 2010-05-20 | 189.82 |
| 2010-05-19 | 185.62 |
| 2010-05-18 | 189.82 |
| 2010-05-17 | 189.82 |
| 2010-05-14 | 198.22 |
| 2010-05-13 | 206.62 |
| 2010-05-12 | 206.62 |
| 2010-05-11 | 198.22 |
| 2010-05-10 | 194.02 |
| 2010-05-07 | 185.62 |
| 2010-05-06 | 194.02 |
| 2010-05-05 | 202.42 |
| 2010-05-04 | 202.42 |
| 2010-05-03 | 215.02 |
| 2010-04-30 | 223.42 |
| 2010-04-29 | 219.22 |
| 2010-04-28 | 210.82 |
| 2010-04-27 | 214.18 |
| 2010-04-26 | 222.34 |
| 2010-04-23 | 226.42 |
| 2010-04-22 | 210.10 |
| 2010-04-21 | 214.18 |
| 2010-04-20 | 206.02 |
| 2010-04-19 | 206.02 |
| 2010-04-16 | 218.26 |
| 2010-04-15 | 234.58 |
| 2010-04-14 | 242.74 |
| 2010-04-13 | 238.66 |
| 2010-04-12 | 250.91 |
| 2010-04-09 | 246.82 |
| 2010-04-08 | 234.58 |
| 2010-04-07 | 238.66 |
| 2010-04-01 | 242.74 |
| 2010-03-31 | 234.58 |
| 2010-03-30 | 250.91 |
| 2010-03-29 | 250.91 |
| 2010-03-26 | 259.07 |
| 2010-03-25 | 259.07 |
| 2010-03-24 | 263.15 |
| 2010-03-23 | 246.82 |
| 2010-03-22 | 259.07 |
| 2010-03-19 | 267.23 |
| 2010-03-18 | 267.23 |
| 2010-03-17 | 291.71 |
| 2010-03-16 | 291.71 |
| 2010-03-15 | 291.71 |
| 2010-03-12 | 299.87 |
| 2010-03-11 | 303.95 |
| 2010-03-10 | 303.95 |
| 2010-03-09 | 308.03 |
| 2010-03-08 | 303.95 |
| 2010-03-05 | 312.11 |
| 2010-03-04 | 320.27 |
| 2010-03-03 | 299.87 |
| 2010-03-02 | 295.79 |
| 2010-03-01 | 316.19 |
| 2010-02-26 | 344.75 |
| 2010-02-25 | 308.03 |
| 2010-02-24 | 312.11 |
| 2010-02-23 | 324.35 |
| 2010-02-22 | 312.11 |
| 2010-02-19 | 312.11 |
| 2010-02-18 | 303.95 |
| 2010-02-17 | 385.56 |
| 2010-02-12 | 361.07 |
| 2010-02-11 | 410.04 |
| 2010-02-10 | 442.68 |
| 2010-02-09 | 377.39 |
| 2010-02-08 | 320.27 |
| 2010-02-05 | 291.71 |
| 2010-02-04 | 295.79 |
| 2010-02-03 | 287.63 |
| 2010-02-02 | 271.31 |
| 2010-02-01 | 271.31 |
| 2010-01-29 | 275.39 |
| 2010-01-28 | 267.23 |
| 2010-01-27 | 259.07 |
| 2010-01-26 | 283.55 |
| 2010-01-25 | 291.71 |
| 2010-01-22 | 291.71 |
| 2010-01-21 | 291.71 |
| 2010-01-20 | 299.87 |
| 2010-01-19 | 316.19 |
| 2010-01-18 | 303.95 |
| 2010-01-15 | 295.79 |
| 2010-01-14 | 291.71 |
| 2010-01-13 | 299.87 |
| 2010-01-12 | 283.55 |
| 2010-01-11 | 271.31 |
| 2010-01-08 | 246.82 |
| 2010-01-07 | 267.23 |
| 2010-01-06 | 299.87 |
| 2010-01-05 | 303.95 |
| 2010-01-04 | 287.63 |
| 2009-12-31 | 299.87 |
| 2009-12-30 | 275.39 |
| 2009-12-29 | 230.50 |
| 2009-12-28 | 230.50 |
| 2009-12-24 | 230.50 |
| 2009-12-23 | 234.58 |
| 2009-12-22 | 218.26 |
| 2009-12-21 | 193.78 |
| 2009-12-18 | 185.62 |
| 2009-12-17 | 181.54 |
| 2009-12-16 | 185.62 |
| 2009-12-15 | 185.62 |
| 2009-12-14 | 189.70 |
| 2009-12-11 | 185.62 |
| 2009-12-10 | 189.70 |
| 2009-12-09 | 193.78 |
| 2009-12-08 | 165.22 |
| 2009-12-07 | 165.22 |
| 2009-12-04 | 165.22 |
| 2009-12-03 | 161.14 |
| 2009-12-02 | 165.22 |
| 2009-12-01 | 157.06 |
| 2009-11-30 | 140.74 |
| 2009-11-27 | 140.74 |
| 2009-11-26 | 144.82 |
| 2009-11-25 | 140.74 |
| 2009-11-24 | 136.66 |
| 2009-11-23 | 136.66 |
| 2009-11-20 | 140.74 |
| 2009-11-19 | 140.74 |
| 2009-11-18 | 140.74 |
| 2009-11-17 | 140.74 |
| 2009-11-16 | 144.82 |
| 2009-11-13 | 144.82 |
| 2009-11-12 | 136.66 |
| 2009-11-11 | 136.66 |
| 2009-11-10 | 136.66 |
| 2009-11-09 | 136.66 |
| 2009-11-06 | 136.66 |
| 2009-11-05 | 136.66 |
| 2009-11-04 | 136.66 |
| 2009-11-03 | 136.66 |
| 2009-11-02 | 136.66 |
| 2009-10-30 | 132.58 |
| 2009-10-29 | 128.50 |
| 2009-10-28 | 132.58 |
| 2009-10-27 | 132.58 |
| 2009-10-23 | 132.58 |
| 2009-10-22 | 132.58 |
| 2009-10-21 | 132.58 |
| 2009-10-20 | 128.50 |
| 2009-10-19 | 128.50 |
| 2009-10-16 | 124.42 |
| 2009-10-15 | 128.50 |
| 2009-10-14 | 128.50 |
| 2009-10-13 | 128.50 |
| 2009-10-12 | 128.50 |
| 2009-10-09 | 128.50 |
| 2009-10-08 | 128.50 |
| 2009-10-07 | 128.50 |
| 2009-10-06 | 128.50 |
| 2009-10-05 | 128.50 |
| 2009-10-02 | 128.50 |
| 2009-09-30 | 132.58 |
| 2009-09-29 | 132.58 |
| 2009-09-28 | 132.58 |
| 2009-09-25 | 132.58 |
| 2009-09-24 | 132.58 |
| 2009-09-23 | 132.58 |
| 2009-09-22 | 132.58 |
| 2009-09-21 | 132.58 |
| 2009-09-18 | 132.58 |
| 2009-09-17 | 136.66 |
| 2009-09-16 | 132.58 |
| 2009-09-15 | 124.42 |
| 2009-09-14 | 132.58 |
| 2009-09-11 | 128.50 |
| 2009-09-10 | 132.58 |
| 2009-09-09 | 132.58 |
| 2009-09-08 | 136.66 |
| 2009-09-07 | 136.66 |
| 2009-09-04 | 136.66 |
| 2009-09-03 | 136.66 |
| 2009-09-02 | 136.66 |
| 2009-09-01 | 136.66 |
| 2009-08-31 | 136.66 |
| 2009-08-28 | 136.66 |
| 2009-08-27 | 140.74 |
| 2009-08-26 | 136.66 |
| 2009-08-25 | 136.66 |
| 2009-08-24 | 136.66 |
| 2009-08-21 | 136.66 |
| 2009-08-20 | 132.58 |
| 2009-08-19 | 136.66 |
| 2009-08-18 | 136.66 |
| 2009-08-17 | 136.66 |
| 2009-08-14 | 136.66 |
| 2009-08-13 | 140.74 |
| 2009-08-12 | 144.82 |
| 2009-08-11 | 144.82 |
| 2009-08-10 | 144.82 |
| 2009-08-07 | 140.74 |
| 2009-08-06 | 144.82 |
| 2009-08-05 | 148.90 |
| 2009-08-04 | 157.06 |
| 2009-08-03 | 140.74 |
| 2009-07-31 | 140.74 |
| 2009-07-30 | 136.66 |
| 2009-07-29 | 140.74 |
| 2009-07-28 | 140.74 |
| 2009-07-27 | 140.74 |
| 2009-07-24 | 140.74 |
| 2009-07-23 | 140.74 |
| 2009-07-22 | 140.74 |
| 2009-07-21 | 144.82 |
| 2009-07-20 | 140.74 |
| 2009-07-17 | 140.74 |
| 2009-07-16 | 140.74 |
| 2009-07-15 | 140.74 |
| 2009-07-14 | 140.74 |
| 2009-07-13 | 140.74 |
| 2009-07-10 | 144.82 |
| 2009-07-09 | 140.74 |
| 2009-07-08 | 140.74 |
| 2009-07-07 | 144.82 |
| 2009-07-06 | 144.82 |
| 2009-07-03 | 140.74 |
| 2009-07-02 | 140.74 |
| 2009-06-30 | 140.74 |
| 2009-06-29 | 140.74 |
| 2009-06-26 | 136.66 |
| 2009-06-25 | 136.66 |
| 2009-06-24 | 136.66 |
| 2009-06-23 | 136.66 |
| 2009-06-22 | 140.74 |
| 2009-06-19 | 140.74 |
| 2009-06-18 | 136.66 |
| 2009-06-17 | 140.74 |
| 2009-06-16 | 140.74 |
| 2009-06-15 | 148.90 |
| 2009-06-12 | 148.90 |
| 2009-06-11 | 152.98 |
| 2009-06-10 | 157.06 |
| 2009-06-09 | 152.98 |
| 2009-06-08 | 157.06 |
| 2009-06-05 | 157.06 |
| 2009-06-04 | 157.06 |
| 2009-06-03 | 161.14 |
| 2009-06-02 | 148.90 |
| 2009-06-01 | 152.98 |
| 2009-05-29 | 144.82 |
| 2009-05-27 | 148.90 |
| 2009-05-26 | 148.90 |
| 2009-05-25 | 152.98 |
| 2009-05-22 | 152.98 |
| 2009-05-21 | 136.66 |
| 2009-05-20 | 136.66 |
| 2009-05-19 | 136.66 |
| 2009-05-18 | 128.50 |
| 2009-05-15 | 132.58 |
| 2009-05-14 | 132.58 |
| 2009-05-13 | 132.58 |
| 2009-05-12 | 136.66 |
| 2009-05-11 | 136.66 |
| 2009-05-08 | 136.66 |
| 2009-05-07 | 132.58 |
| 2009-05-06 | 132.58 |
| 2009-05-05 | 131.76 |
| 2009-05-04 | 131.76 |
| 2009-04-30 | 127.83 |
| 2009-04-29 | 127.83 |
| 2009-04-28 | 123.90 |
| 2009-04-27 | 127.83 |
| 2009-04-24 | 131.76 |
| 2009-04-23 | 135.69 |
| 2009-04-22 | 131.76 |
| 2009-04-21 | 131.76 |
| 2009-04-20 | 131.76 |
| 2009-04-17 | 131.76 |
| 2009-04-16 | 131.76 |
| 2009-04-15 | 131.76 |
| 2009-04-14 | 131.76 |
| 2009-04-09 | 127.83 |
| 2009-04-08 | 127.83 |
| 2009-04-07 | 127.83 |
| 2009-04-06 | 127.83 |
| 2009-04-03 | 127.83 |
| 2009-04-02 | 131.76 |
| 2009-04-01 | 127.83 |
| 2009-03-31 | 131.76 |
| 2009-03-30 | 127.83 |
| 2009-03-27 | 131.76 |
| 2009-03-26 | 131.76 |
| 2009-03-25 | 127.83 |
| 2009-03-24 | 131.76 |
| 2009-03-23 | 131.76 |
| 2009-03-20 | 131.76 |
| 2009-03-19 | 131.76 |
| 2009-03-18 | 135.69 |
| 2009-03-17 | 127.83 |
| 2009-03-16 | 155.33 |
| 2009-03-13 | 139.62 |
| 2009-03-12 | 131.76 |
| 2009-03-11 | 127.83 |
| 2009-03-10 | 131.76 |
| 2009-03-09 | 131.76 |
| 2009-03-06 | 131.76 |
| 2009-03-05 | 131.76 |
| 2009-03-04 | 131.76 |
| 2009-03-03 | 135.69 |
| 2009-03-02 | 135.69 |
| 2009-02-27 | 131.76 |
| 2009-02-26 | 127.83 |
| 2009-02-25 | 127.83 |
| 2009-02-24 | 127.83 |
| 2009-02-23 | 135.69 |
| 2009-02-20 | 135.69 |
| 2009-02-19 | 139.62 |
| 2009-02-18 | 127.83 |
| 2009-02-17 | 119.98 |
| 2009-02-16 | 123.90 |
| 2009-02-13 | 123.90 |
| 2009-02-12 | 123.90 |
| 2009-02-11 | 123.90 |
| 2009-02-10 | 119.98 |
| 2009-02-09 | 123.90 |
| 2009-02-06 | 119.98 |
| 2009-02-05 | 123.90 |
| 2009-02-04 | 123.90 |
| 2009-02-03 | 123.90 |
| 2009-02-02 | 123.90 |
| 2009-01-30 | 127.83 |
| 2009-01-29 | 123.90 |
| 2009-01-23 | 123.90 |
| 2009-01-22 | 123.90 |
| 2009-01-21 | 127.83 |
| 2009-01-20 | 104.26 |
| 2009-01-19 | 108.19 |
| 2009-01-16 | 104.26 |
| 2009-01-15 | 108.19 |
| 2009-01-14 | 108.19 |
| 2009-01-13 | 112.12 |
| 2009-01-12 | 108.19 |
| 2009-01-09 | 108.19 |
| 2009-01-08 | 108.19 |
| 2009-01-07 | 112.12 |
| 2009-01-06 | 112.12 |
| 2009-01-05 | 108.19 |
| 2009-01-02 | 108.19 |
| 2008-12-31 | 112.12 |
| 2008-12-30 | 100.34 |
| 2008-12-29 | 96.41 |
| 2008-12-24 | 100.34 |
| 2008-12-23 | 100.34 |
| 2008-12-22 | 100.34 |
| 2008-12-19 | 100.34 |
| 2008-12-18 | 100.34 |
| 2008-12-17 | 104.26 |
| 2008-12-16 | 104.26 |
| 2008-12-15 | 104.26 |
| 2008-12-12 | 104.26 |
| 2008-12-11 | 100.34 |
| 2008-12-10 | 100.34 |
| 2008-12-09 | 96.41 |
| 2008-12-08 | 104.26 |
| 2008-12-05 | 100.34 |
| 2008-12-04 | 100.34 |
| 2008-12-03 | 96.41 |
| 2008-12-02 | 96.41 |
| 2008-12-01 | 96.41 |
| 2008-11-28 | 100.34 |
| 2008-11-27 | 96.41 |
| 2008-11-26 | 96.41 |
| 2008-11-25 | 100.34 |
| 2008-11-24 | 96.41 |
| 2008-11-21 | 96.41 |
| 2008-11-20 | 96.41 |
| 2008-11-19 | 96.41 |
| 2008-11-18 | 96.41 |
| 2008-11-17 | 100.34 |
| 2008-11-14 | 96.41 |
| 2008-11-13 | 92.48 |
| 2008-11-12 | 94.44 |
| 2008-11-11 | 92.48 |
| 2008-11-10 | 94.44 |
| 2008-11-07 | 90.52 |
| 2008-11-06 | 90.52 |
| 2008-11-05 | 90.52 |
| 2008-11-04 | 94.44 |
| 2008-11-03 | 86.59 |
| 2008-10-31 | 92.48 |
| 2008-10-30 | 92.48 |
| 2008-10-29 | 92.48 |
| 2008-10-28 | 94.44 |
| 2008-10-27 | 86.59 |
| 2008-10-24 | 90.52 |
| 2008-10-23 | 92.48 |
| 2008-10-22 | 94.44 |
| 2008-10-21 | 94.44 |
| 2008-10-20 | 96.41 |
| 2008-10-17 | 94.44 |
| 2008-10-16 | 94.44 |
| 2008-10-15 | 100.34 |
| 2008-10-14 | 100.34 |
| 2008-10-13 | 100.34 |
| 2008-10-10 | 96.41 |
| 2008-10-09 | 116.05 |
| 2008-10-08 | 116.05 |
| 2008-10-06 | 139.62 |
| 2008-10-03 | 143.55 |
| 2008-10-02 | 147.47 |
| 2008-09-30 | 147.47 |
| 2008-09-29 | 139.62 |
| 2008-09-26 | 143.55 |
| 2008-09-25 | 131.76 |
| 2008-09-24 | 135.69 |
| 2008-09-23 | 135.69 |
| 2008-09-22 | 143.55 |
| 2008-09-19 | 151.40 |
| 2008-09-18 | 147.47 |
| 2008-09-17 | 143.55 |
| 2008-09-16 | 155.33 |
| 2008-09-12 | 155.33 |
| 2008-09-11 | 147.47 |
| 2008-09-10 | 159.26 |
| 2008-09-09 | 155.33 |
| 2008-09-08 | 155.33 |
| 2008-09-05 | 159.26 |
| 2008-09-04 | 163.19 |
| 2008-09-03 | 159.26 |
| 2008-09-02 | 163.19 |
| 2008-09-01 | 159.26 |
| 2008-08-29 | 155.33 |
| 2008-08-28 | 159.26 |
| 2008-08-27 | 163.19 |
| 2008-08-26 | 159.26 |
| 2008-08-25 | 167.11 |
| 2008-08-21 | 167.11 |
| 2008-08-20 | 167.11 |
| 2008-08-19 | 159.26 |
| 2008-08-18 | 171.04 |
| 2008-08-15 | 174.97 |
| 2008-08-14 | 167.11 |
| 2008-08-13 | 167.11 |
| 2008-08-12 | 167.11 |
| 2008-08-11 | 167.11 |
| 2008-08-08 | 167.11 |
| 2008-08-07 | 167.11 |
| 2008-08-05 | 167.11 |
| 2008-08-04 | 174.97 |
| 2008-08-01 | 174.97 |
| 2008-07-31 | 178.90 |
| 2008-07-30 | 178.90 |
| 2008-07-29 | 174.97 |
| 2008-07-28 | 178.90 |
| 2008-07-25 | 171.04 |
| 2008-07-24 | 178.90 |
| 2008-07-23 | 174.97 |
| 2008-07-22 | 178.90 |
| 2008-07-21 | 182.83 |
| 2008-07-18 | 171.04 |
| 2008-07-17 | 167.11 |
| 2008-07-16 | 171.04 |
| 2008-07-15 | 171.04 |
| 2008-07-14 | 171.04 |
| 2008-07-11 | 171.04 |
| 2008-07-10 | 171.04 |
| 2008-07-09 | 171.04 |
| 2008-07-08 | 167.11 |
| 2008-07-07 | 171.04 |
| 2008-07-04 | 171.04 |
| 2008-07-03 | 167.11 |
| 2008-07-02 | 171.04 |
| 2008-06-30 | 174.97 |
| 2008-06-27 | 174.97 |
| 2008-06-26 | 174.97 |
| 2008-06-25 | 171.04 |
| 2008-06-24 | 178.90 |
| 2008-06-23 | 186.75 |
| 2008-06-20 | 182.83 |
| 2008-06-19 | 190.68 |
| 2008-06-18 | 171.04 |
| 2008-06-17 | 159.26 |
| 2008-06-16 | 167.11 |
| 2008-06-13 | 163.19 |
| 2008-06-12 | 167.11 |
| 2008-06-11 | 174.97 |
| 2008-06-10 | 174.97 |
| 2008-06-06 | 178.90 |
| 2008-06-05 | 178.90 |
| 2008-06-04 | 182.83 |
| 2008-06-03 | 174.97 |
| 2008-06-02 | 178.90 |
| 2008-05-30 | 182.83 |
| 2008-05-29 | 182.83 |
| 2008-05-28 | 171.04 |
| 2008-05-27 | 178.90 |
| 2008-05-26 | 182.83 |
| 2008-05-23 | 190.68 |
| 2008-05-22 | 186.75 |
| 2008-05-21 | 194.61 |
| 2008-05-20 | 190.68 |
| 2008-05-19 | 194.61 |
| 2008-05-16 | 174.97 |
| 2008-05-15 | 174.97 |
| 2008-05-14 | 167.11 |
| 2008-05-13 | 174.97 |
| 2008-05-09 | 167.11 |
| 2008-05-08 | 163.19 |
| 2008-05-07 | 167.11 |
| 2008-05-06 | 166.33 |
| 2008-05-05 | 162.52 |
| 2008-05-02 | 162.52 |
| 2008-04-30 | 162.52 |
| 2008-04-29 | 166.33 |
| 2008-04-28 | 166.33 |
| 2008-04-25 | 166.33 |
| 2008-04-24 | 151.11 |
| 2008-04-23 | 151.11 |
| 2008-04-22 | 151.11 |
| 2008-04-21 | 151.11 |
| 2008-04-18 | 147.30 |
| 2008-04-17 | 147.30 |
| 2008-04-16 | 132.09 |
| 2008-04-15 | 132.09 |
| 2008-04-14 | 132.09 |
| 2008-04-11 | 132.09 |
| 2008-04-10 | 132.09 |
| 2008-04-09 | 132.09 |
| 2008-04-08 | 132.09 |
| 2008-04-07 | 132.09 |
| 2008-04-03 | 132.09 |
| 2008-04-02 | 132.09 |
| 2008-04-01 | 124.48 |
| 2008-03-31 | 124.48 |
| 2008-03-28 | 132.09 |
| 2008-03-27 | 132.09 |
| 2008-03-26 | 135.89 |
| 2008-03-25 | 135.89 |
| 2008-03-20 | 135.89 |
| 2008-03-19 | 135.89 |
| 2008-03-18 | 128.28 |
| 2008-03-17 | 120.67 |
| 2008-03-14 | 132.09 |
| 2008-03-13 | 132.09 |
| 2008-03-12 | 135.89 |
| 2008-03-11 | 132.09 |
| 2008-03-10 | 132.09 |
| 2008-03-07 | 135.89 |
| 2008-03-06 | 128.28 |
| 2008-03-05 | 132.09 |
| 2008-03-04 | 135.89 |
| 2008-03-03 | 135.89 |
| 2008-02-29 | 139.70 |
| 2008-02-28 | 139.70 |
| 2008-02-27 | 132.09 |
| 2008-02-26 | 135.89 |
| 2008-02-25 | 128.28 |
| 2008-02-22 | 132.09 |
| 2008-02-21 | 132.09 |
| 2008-02-20 | 128.28 |
| 2008-02-19 | 128.28 |
| 2008-02-18 | 128.28 |
| 2008-02-15 | 132.09 |
| 2008-02-14 | 116.87 |
| 2008-02-13 | 116.87 |
| 2008-02-12 | 113.06 |
| 2008-02-11 | 113.06 |
| 2008-02-06 | 113.06 |
| 2008-02-05 | 113.06 |
| 2008-02-04 | 113.06 |
| 2008-02-01 | 113.06 |
| 2008-01-31 | 113.06 |
| 2008-01-30 | 116.87 |
| 2008-01-29 | 116.87 |
| 2008-01-28 | 113.06 |
| 2008-01-25 | 116.87 |
| 2008-01-24 | 113.06 |
| 2008-01-23 | 116.87 |
| 2008-01-22 | 116.87 |
| 2008-01-21 | 113.06 |
| 2008-01-18 | 116.87 |
| 2008-01-17 | 120.67 |
| 2008-01-16 | 113.06 |
| 2008-01-15 | 120.67 |
| 2008-01-14 | 120.67 |
| 2008-01-11 | 120.67 |
| 2008-01-10 | 120.67 |
| 2008-01-09 | 120.67 |
| 2008-01-08 | 120.67 |
| 2008-01-07 | 120.67 |
| 2008-01-04 | 124.48 |
| 2008-01-03 | 124.48 |
| 2008-01-02 | 128.28 |
| 2007-12-31 | 120.67 |
| 2007-12-28 | 116.87 |
| 2007-12-27 | 120.67 |
| 2007-12-24 | 116.87 |
| 2007-12-21 | 116.87 |
| 2007-12-20 | 113.06 |
| 2007-12-19 | 113.06 |
| 2007-12-18 | 113.06 |
| 2007-12-17 | 113.06 |
| 2007-12-14 | 116.87 |
| 2007-12-13 | 116.87 |
| 2007-12-12 | 116.87 |
| 2007-12-11 | 120.67 |
| 2007-12-10 | 120.67 |
| 2007-12-07 | 120.67 |
| 2007-12-06 | 124.48 |
| 2007-12-05 | 124.48 |
| 2007-12-04 | 124.48 |
| 2007-12-03 | 120.67 |
| 2007-11-30 | 124.48 |
| 2007-11-29 | 116.87 |
| 2007-11-28 | 113.06 |
| 2007-11-27 | 113.06 |
| 2007-11-26 | 113.06 |
| 2007-11-23 | 113.06 |
| 2007-11-22 | 113.06 |
| 2007-11-21 | 116.87 |
| 2007-11-20 | 120.67 |
| 2007-11-19 | 124.48 |
| 2007-11-16 | 128.28 |
| 2007-11-15 | 135.89 |
| 2007-11-14 | 135.89 |
| 2007-11-13 | 124.48 |
| 2007-11-12 | 116.87 |
| 2007-11-09 | 116.87 |
| 2007-11-08 | 120.67 |
| 2007-11-07 | 124.48 |
| 2007-11-06 | 124.48 |
| 2007-11-05 | 124.48 |
| 2007-11-02 | 120.67 |
| 2007-11-01 | 120.67 |
| 2007-10-31 | 124.48 |
| 2007-10-30 | 124.48 |
| 2007-10-29 | 128.28 |
| 2007-10-26 | 124.48 |
| 2007-10-25 | 116.87 |
| 2007-10-24 | 116.87 |
| 2007-10-23 | 124.48 |
| 2007-10-22 | 120.67 |
| 2007-10-18 | 124.48 |
| 2007-10-17 | 124.48 |
| 2007-10-16 | 128.28 |
| 2007-10-15 | 128.28 |
| 2007-10-12 | 132.09 |
| 2007-10-11 | 132.09 |
| 2007-10-10 | 128.28 |
| 2007-10-09 | 128.28 |
| 2007-10-08 | 128.28 |
| 2007-10-05 | 109.26 |
| 2007-10-04 | 113.06 |
| 2007-10-03 | 113.06 |
| 2007-10-02 | 116.87 |
| 2007-09-28 | 116.87 |
| 2007-09-27 | 120.67 |
| 2007-09-25 | 116.87 |
| 2007-09-24 | 116.87 |
| 2007-09-21 | 116.87 |
| 2007-09-20 | 124.48 |
| 2007-09-19 | 124.48 |
| 2007-09-18 | 124.48 |
| 2007-09-17 | 128.28 |
| 2007-09-14 | 132.09 |
| 2007-09-13 | 120.67 |
| 2007-09-12 | 124.48 |
| 2007-09-11 | 116.87 |
| 2007-09-10 | 116.87 |
| 2007-09-07 | 116.87 |
| 2007-09-06 | 116.87 |
| 2007-09-05 | 116.87 |
| 2007-09-04 | 120.67 |
| 2007-09-03 | 120.67 |
| 2007-08-31 | 120.67 |
| 2007-08-30 | 120.67 |
| 2007-08-29 | 120.67 |
| 2007-08-28 | 124.48 |
| 2007-08-27 | 124.48 |
| 2007-08-24 | 120.67 |
| 2007-08-23 | 128.28 |
| 2007-08-22 | 128.28 |
| 2007-08-21 | 128.28 |
| 2007-08-20 | 120.67 |
| 2007-08-17 | 113.06 |
| 2007-08-16 | 113.06 |
| 2007-08-15 | 124.48 |
| 2007-08-14 | 128.28 |
| 2007-08-13 | 128.28 |
| 2007-08-10 | 128.28 |
| 2007-08-09 | 139.70 |
| 2007-08-08 | 147.30 |
| 2007-08-07 | 105.45 |
| 2007-08-06 | 113.06 |
| 2007-08-03 | 124.48 |
| 2007-08-02 | 128.28 |
| 2007-08-01 | 128.28 |
| 2007-07-31 | 132.09 |
| 2007-07-30 | 128.28 |
| 2007-07-27 | 132.09 |
| 2007-07-26 | 135.89 |
| 2007-07-25 | 135.89 |
| 2007-07-24 | 135.89 |
| 2007-07-23 | 139.70 |
| 2007-07-20 | 132.09 |
| 2007-07-19 | 135.89 |
| 2007-07-18 | 135.89 |
| 2007-07-17 | 128.28 |
| 2007-07-16 | 135.89 |
| 2007-07-13 | 139.70 |
| 2007-07-12 | 143.50 |
| 2007-07-11 | 143.50 |
| 2007-07-10 | 147.30 |
| 2007-07-09 | 147.30 |
| 2007-07-06 | 147.30 |
| 2007-07-05 | 143.50 |
| 2007-07-04 | 143.50 |
| 2007-07-03 | 139.70 |
| 2007-06-29 | 143.50 |
| 2007-06-28 | 147.30 |
| 2007-06-27 | 147.30 |
| 2007-06-26 | 143.50 |
| 2007-06-25 | 143.50 |
| 2007-06-22 | 151.11 |
| 2007-06-21 | 147.30 |
| 2007-06-20 | 147.30 |
| 2007-06-18 | 154.91 |
| 2007-06-15 | 162.52 |
| 2007-06-14 | 162.52 |
| 2007-06-13 | 162.52 |
| 2007-06-12 | 166.33 |
| 2007-06-11 | 154.91 |
| 2007-06-08 | 147.30 |
| 2007-06-07 | 151.11 |
| 2007-06-06 | 151.11 |
| 2007-06-05 | 151.11 |
| 2007-06-04 | 154.91 |
| 2007-06-01 | 154.91 |
| 2007-05-31 | 162.52 |
| 2007-05-30 | 139.70 |
| 2007-05-29 | 143.50 |
| 2007-05-28 | 139.70 |
| 2007-05-25 | 132.09 |
| 2007-05-23 | 132.09 |
| 2007-05-22 | 132.09 |
| 2007-05-21 | 132.09 |
| 2007-05-18 | 135.89 |
| 2007-05-17 | 139.70 |
| 2007-05-16 | 143.50 |
| 2007-05-15 | 143.50 |
| 2007-05-14 | 147.30 |
| 2007-05-11 | 143.50 |
| 2007-05-10 | 147.30 |
| 2007-05-09 | 147.30 |
| 2007-05-08 | 147.30 |
| 2007-05-07 | 151.11 |
| 2007-05-04 | 139.70 |
| 2007-05-03 | 132.09 |
| 2007-05-02 | 124.48 |
| 2007-04-30 | 124.48 |
| 2007-04-27 | 116.87 |
| 2007-04-26 | 120.67 |
| 2007-04-25 | 109.26 |
| 2007-04-24 | 109.26 |
| 2007-04-23 | 109.26 |
| 2007-04-20 | 106.98 |
| 2007-04-19 | 106.98 |
| 2007-04-18 | 106.98 |
| 2007-04-17 | 106.98 |
| 2007-04-16 | 110.74 |
| 2007-04-13 | 106.98 |
| 2007-04-12 | 106.98 |
| 2007-04-11 | 106.98 |
| 2007-04-10 | 114.50 |
| 2007-04-04 | 114.50 |
| 2007-04-03 | 114.50 |
| 2007-04-02 | 114.50 |
| 2007-03-30 | 118.26 |
| 2007-03-29 | 122.03 |
| 2007-03-28 | 122.03 |
| 2007-03-27 | 114.50 |
| 2007-03-26 | 114.50 |
| 2007-03-23 | 110.74 |
| 2007-03-22 | 99.45 |
| 2007-03-21 | 95.69 |
| 2007-03-20 | 103.21 |
| 2007-03-19 | 99.45 |
| 2007-03-16 | 99.45 |
| 2007-03-15 | 95.69 |
| 2007-03-14 | 99.45 |
| 2007-03-13 | 99.45 |
| 2007-03-12 | 103.21 |
| 2007-03-09 | 99.45 |
| 2007-03-08 | 103.21 |
| 2007-03-07 | 122.03 |
| 2007-03-06 | 133.32 |
| 2007-03-05 | 122.03 |
| 2007-03-02 | 133.32 |
| 2007-03-01 | 133.32 |
| 2007-02-28 | 133.32 |
| 2007-02-27 | 140.84 |
| 2007-02-26 | 144.61 |
| 2007-02-23 | 140.84 |
| 2007-02-22 | 133.32 |
| 2007-02-21 | 125.79 |
| 2007-02-16 | 129.55 |
| 2007-02-15 | 122.03 |
| 2007-02-14 | 118.26 |
| 2007-02-13 | 122.03 |
| 2007-02-12 | 125.79 |
| 2007-02-09 | 125.79 |
| 2007-02-08 | 118.26 |
| 2007-02-07 | 125.79 |
| 2007-02-06 | 125.79 |
| 2007-02-05 | 133.32 |
| 2007-02-02 | 114.50 |
| 2007-02-01 | 114.50 |
| 2007-01-31 | 118.26 |
| 2007-01-30 | 110.74 |
| 2007-01-29 | 114.50 |
| 2007-01-26 | 106.98 |
| 2007-01-25 | 110.74 |
| 2007-01-24 | 110.74 |
| 2007-01-23 | 114.50 |
| 2007-01-22 | 110.74 |
| 2007-01-19 | 114.50 |
| 2007-01-18 | 114.50 |
| 2007-01-17 | 114.50 |
| 2007-01-16 | 114.50 |
| 2007-01-15 | 110.74 |
| 2007-01-12 | 110.74 |
| 2007-01-11 | 110.74 |
| 2007-01-10 | 110.74 |
| 2007-01-09 | 118.26 |
| 2007-01-08 | 118.26 |
| 2007-01-05 | 114.50 |
| 2007-01-04 | 106.98 |
| 2007-01-03 | 118.26 |
| 2007-01-02 | 106.98 |
| 2006-12-29 | 110.74 |
| 2006-12-28 | 110.74 |
| 2006-12-27 | 110.74 |
| 2006-12-22 | 106.98 |
| 2006-12-21 | 110.74 |
| 2006-12-20 | 114.50 |
| 2006-12-19 | 114.50 |
| 2006-12-18 | 106.98 |
| 2006-12-15 | 114.50 |
| 2006-12-14 | 110.74 |
| 2006-12-13 | 110.74 |
| 2006-12-12 | 110.74 |
| 2006-12-11 | 110.74 |
| 2006-12-08 | 110.74 |
| 2006-12-07 | 118.26 |
| 2006-12-06 | 114.50 |
| 2006-12-05 | 118.26 |
| 2006-12-04 | 114.50 |
| 2006-12-01 | 118.26 |
| 2006-11-30 | 110.74 |
| 2006-11-29 | 118.26 |
| 2006-11-28 | 110.74 |
| 2006-11-27 | 118.26 |
| 2006-11-24 | 122.03 |
| 2006-11-23 | 118.26 |
| 2006-11-22 | 118.26 |
| 2006-11-21 | 122.03 |
| 2006-11-20 | 125.79 |
| 2006-11-17 | 125.79 |
| 2006-11-16 | 118.26 |
| 2006-11-15 | 110.74 |
| 2006-11-14 | 114.50 |
| 2006-11-13 | 114.50 |
| 2006-11-10 | 118.26 |
| 2006-11-09 | 118.26 |
| 2006-11-08 | 118.26 |
| 2006-11-07 | 106.98 |
| 2006-11-06 | 118.26 |
| 2006-11-03 | 91.92 |
| 2006-11-02 | 91.92 |
| 2006-11-01 | 91.92 |
| 2006-10-31 | 95.69 |
| 2006-10-27 | 91.92 |
| 2006-10-26 | 99.45 |
| 2006-10-25 | 103.21 |
| 2006-10-24 | 99.45 |
| 2006-10-23 | 91.92 |
| 2006-10-20 | 88.16 |
| 2006-10-19 | 91.92 |
| 2006-10-18 | 88.16 |
| 2006-10-17 | 91.92 |
| 2006-10-16 | 95.69 |
| 2006-10-13 | 95.69 |
| 2006-10-12 | 99.45 |
| 2006-10-11 | 95.69 |
| 2006-10-10 | 95.69 |
| 2006-10-09 | 91.92 |
| 2006-10-06 | 95.69 |
| 2006-10-05 | 95.69 |
| 2006-10-04 | 99.45 |
| 2006-10-03 | 95.69 |
| 2006-09-29 | 99.45 |
| 2006-09-28 | 95.69 |
| 2006-09-27 | 95.69 |
| 2006-09-26 | 95.69 |
| 2006-09-25 | 99.45 |
| 2006-09-22 | 103.21 |
| 2006-09-21 | 103.21 |
| 2006-09-20 | 106.98 |
| 2006-09-19 | 106.98 |
| 2006-09-18 | 106.98 |
| 2006-09-15 | 110.74 |
| 2006-09-14 | 106.98 |
| 2006-09-13 | 110.74 |
| 2006-09-12 | 110.74 |
| 2006-09-11 | 110.74 |
| 2006-09-08 | 110.74 |
| 2006-09-07 | 110.74 |
| 2006-09-06 | 110.74 |
| 2006-09-05 | 114.50 |
| 2006-09-04 | 114.50 |
| 2006-09-01 | 110.74 |
| 2006-08-31 | 110.74 |
| 2006-08-30 | 114.50 |
| 2006-08-29 | 118.26 |
| 2006-08-28 | 110.74 |
| 2006-08-25 | 118.26 |
| 2006-08-24 | 118.26 |
| 2006-08-23 | 114.50 |
| 2006-08-22 | 118.26 |
| 2006-08-21 | 110.74 |
| 2006-08-18 | 114.50 |
| 2006-08-17 | 114.50 |
| 2006-08-16 | 114.50 |
| 2006-08-15 | 114.50 |
| 2006-08-14 | 122.03 |
| 2006-08-11 | 125.79 |
| 2006-08-10 | 125.79 |
| 2006-08-09 | 106.98 |
| 2006-08-08 | 110.74 |
| 2006-08-07 | 110.74 |
| 2006-08-04 | 106.98 |
| 2006-08-03 | 110.74 |
| 2006-08-02 | 110.74 |
| 2006-08-01 | 114.50 |
| 2006-07-31 | 114.50 |
| 2006-07-28 | 118.26 |
| 2006-07-27 | 114.50 |
| 2006-07-26 | 118.26 |
| 2006-07-25 | 122.03 |
| 2006-07-24 | 125.79 |
| 2006-07-21 | 125.79 |
| 2006-07-20 | 129.55 |
| 2006-07-19 | 133.32 |
| 2006-07-18 | 133.32 |
| 2006-07-17 | 137.08 |
| 2006-07-14 | 137.08 |
| 2006-07-13 | 137.08 |
| 2006-07-12 | 133.32 |
| 2006-07-11 | 137.08 |
| 2006-07-10 | 137.08 |
| 2006-07-07 | 137.08 |
| 2006-07-06 | 137.08 |
| 2006-07-05 | 137.08 |
| 2006-07-04 | 137.08 |
| 2006-07-03 | 137.08 |
| 2006-06-30 | 137.08 |
| 2006-06-29 | 137.08 |
| 2006-06-28 | 137.08 |
| 2006-06-27 | 137.08 |
| 2006-06-26 | 137.08 |
| 2006-06-23 | 140.84 |
| 2006-06-22 | 140.84 |
| 2006-06-21 | 140.84 |
| 2006-06-20 | 144.61 |
| 2006-06-19 | 144.61 |
| 2006-06-16 | 140.84 |
| 2006-06-15 | 144.61 |
| 2006-06-14 | 144.61 |
| 2006-06-13 | 140.84 |
| 2006-06-12 | 144.61 |
| 2006-06-09 | 140.84 |
| 2006-06-08 | 137.08 |
| 2006-06-07 | 140.84 |
| 2006-06-06 | 148.37 |
| 2006-06-05 | 152.13 |
| 2006-06-02 | 144.61 |
| 2006-06-01 | 140.84 |
| 2006-05-30 | 140.84 |
| 2006-05-29 | 144.61 |
| 2006-05-26 | 144.61 |
| 2006-05-25 | 148.37 |
| 2006-05-24 | 148.37 |
| 2006-05-23 | 152.13 |
| 2006-05-22 | 152.13 |
| 2006-05-19 | 159.66 |
| 2006-05-18 | 155.90 |
| 2006-05-17 | 159.66 |
| 2006-05-16 | 159.66 |
| 2006-05-15 | 159.66 |
| 2006-05-12 | 159.66 |
| 2006-05-11 | 159.66 |
| 2006-05-10 | 163.42 |
| 2006-05-09 | 163.42 |
| 2006-05-08 | 167.19 |
| 2006-05-04 | 163.42 |
| 2006-05-03 | 167.19 |
| 2006-05-02 | 167.19 |
| 2006-04-28 | 167.19 |
| 2006-04-27 | 167.19 |
| 2006-04-26 | 166.43 |
| 2006-04-25 | 162.78 |
| 2006-04-24 | 170.08 |
| 2006-04-21 | 166.43 |
| 2006-04-20 | 162.78 |
| 2006-04-19 | 162.78 |
| 2006-04-18 | 162.78 |
| 2006-04-13 | 166.43 |
| 2006-04-12 | 162.78 |
| 2006-04-11 | 162.78 |
| 2006-04-10 | 162.78 |
| 2006-04-07 | 166.43 |
| 2006-04-06 | 166.43 |
| 2006-04-04 | 166.43 |
| 2006-04-03 | 166.43 |
| 2006-03-31 | 162.78 |
| 2006-03-30 | 166.43 |
| 2006-03-29 | 162.78 |
| 2006-03-28 | 159.13 |
| 2006-03-27 | 159.13 |
| 2006-03-24 | 162.78 |
| 2006-03-23 | 159.13 |
| 2006-03-22 | 159.13 |
| 2006-03-21 | 162.78 |
| 2006-03-20 | 162.78 |
| 2006-03-17 | 162.78 |
| 2006-03-16 | 162.78 |
| 2006-03-15 | 162.78 |
| 2006-03-14 | 159.13 |
| 2006-03-13 | 162.78 |
| 2006-03-10 | 162.78 |
| 2006-03-09 | 155.48 |
| 2006-03-08 | 162.78 |
| 2006-03-07 | 166.43 |
| 2006-03-06 | 170.08 |
| 2006-03-03 | 173.73 |
| 2006-03-02 | 170.08 |
| 2006-03-01 | 170.08 |
| 2006-02-28 | 162.78 |
| 2006-02-27 | 170.08 |
| 2006-02-24 | 173.73 |
| 2006-02-23 | 173.73 |
| 2006-02-22 | 177.38 |
| 2006-02-21 | 173.73 |
| 2006-02-20 | 173.73 |
| 2006-02-17 | 173.73 |
| 2006-02-16 | 177.38 |
| 2006-02-15 | 159.13 |
| 2006-02-14 | 162.78 |
| 2006-02-13 | 166.43 |
| 2006-02-10 | 170.08 |
| 2006-02-09 | 170.08 |
| 2006-02-08 | 166.43 |
| 2006-02-07 | 166.43 |
| 2006-02-06 | 170.08 |
| 2006-02-03 | 159.13 |
| 2006-02-02 | 159.13 |
| 2006-02-01 | 162.78 |
| 2006-01-27 | 162.78 |
| 2006-01-26 | 162.78 |
| 2006-01-25 | 162.78 |
| 2006-01-24 | 155.48 |
| 2006-01-23 | 155.48 |
| 2006-01-20 | 155.48 |
| 2006-01-19 | 159.13 |
| 2006-01-18 | 155.48 |
| 2006-01-17 | 155.48 |
| 2006-01-16 | 159.13 |
| 2006-01-13 | 159.13 |
| 2006-01-12 | 155.48 |
| 2006-01-11 | 159.13 |
| 2006-01-10 | 162.78 |
| 2006-01-09 | 162.78 |
| 2006-01-06 | 159.13 |
| 2006-01-05 | 162.78 |
| 2006-01-04 | 162.78 |
| 2006-01-03 | 159.13 |
| 2005-12-30 | 159.13 |
| 2005-12-29 | 162.78 |
| 2005-12-28 | 162.78 |
| 2005-12-23 | 162.78 |
| 2005-12-22 | 162.78 |
| 2005-12-21 | 166.43 |
| 2005-12-20 | 162.78 |
| 2005-12-19 | 162.78 |
| 2005-12-16 | 166.43 |
| 2005-12-15 | 166.43 |
| 2005-12-14 | 162.78 |
| 2005-12-13 | 162.78 |
| 2005-12-12 | 162.78 |
| 2005-12-09 | 162.78 |
| 2005-12-08 | 166.43 |
| 2005-12-07 | 162.78 |
| 2005-12-06 | 159.13 |
| 2005-12-05 | 162.78 |
| 2005-12-02 | 162.78 |
| 2005-12-01 | 162.78 |
| 2005-11-30 | 166.43 |
| 2005-11-29 | 166.43 |
| 2005-11-28 | 166.43 |
| 2005-11-25 | 170.08 |
| 2005-11-24 | 166.43 |
| 2005-11-23 | 173.73 |
| 2005-11-22 | 166.43 |
| 2005-11-21 | 170.08 |
| 2005-11-18 | 173.73 |
| 2005-11-17 | 166.43 |
| 2005-11-16 | 166.43 |
| 2005-11-15 | 170.08 |
| 2005-11-14 | 170.08 |
| 2005-11-11 | 166.43 |
| 2005-11-10 | 170.08 |
| 2005-11-09 | 173.73 |
| 2005-11-08 | 173.73 |
| 2005-11-07 | 173.73 |
| 2005-11-04 | 173.73 |
| 2005-11-03 | 177.38 |
| 2005-11-02 | 177.38 |
| 2005-11-01 | 177.38 |
| 2005-10-31 | 173.73 |
| 2005-10-28 | 177.38 |
| 2005-10-27 | 181.03 |
| 2005-10-26 | 177.38 |
| 2005-10-25 | 181.03 |
| 2005-10-24 | 181.03 |
| 2005-10-21 | 188.33 |
| 2005-10-20 | 188.33 |
| 2005-10-19 | 184.68 |
| 2005-10-18 | 188.33 |
| 2005-10-17 | 188.33 |
| 2005-10-14 | 188.33 |
| 2005-10-13 | 195.63 |
| 2005-10-12 | 199.28 |
| 2005-10-10 | 202.93 |
| 2005-10-07 | 202.93 |
| 2005-10-06 | 202.93 |
| 2005-10-05 | 206.58 |
| 2005-10-04 | 206.58 |
| 2005-10-03 | 206.58 |
| 2005-09-30 | 202.93 |
| 2005-09-29 | 199.28 |
| 2005-09-28 | 195.63 |
| 2005-09-27 | 199.28 |
| 2005-09-26 | 188.33 |
| 2005-09-23 | 188.33 |
| 2005-09-22 | 184.68 |
| 2005-09-21 | 188.33 |
| 2005-09-20 | 191.98 |
| 2005-09-16 | 191.98 |
| 2005-09-15 | 195.63 |
| 2005-09-14 | 195.63 |
| 2005-09-13 | 195.63 |
| 2005-09-12 | 199.28 |
| 2005-09-09 | 195.63 |
| 2005-09-08 | 202.93 |
| 2005-09-07 | 202.93 |
| 2005-09-06 | 202.93 |
| 2005-09-05 | 210.23 |
| 2005-09-02 | 199.28 |
| 2005-09-01 | 202.93 |
| 2005-08-31 | 199.28 |
| 2005-08-30 | 199.28 |
| 2005-08-29 | 199.28 |
| 2005-08-26 | 199.28 |
| 2005-08-25 | 202.93 |
| 2005-08-24 | 199.28 |
| 2005-08-23 | 202.93 |
| 2005-08-22 | 202.93 |
| 2005-08-19 | 202.93 |
| 2005-08-18 | 202.93 |
| 2005-08-17 | 210.23 |
| 2005-08-16 | 206.58 |
| 2005-08-15 | 206.58 |
| 2005-08-12 | 221.18 |
| 2005-08-11 | 228.48 |
| 2005-08-10 | 221.18 |
| 2005-08-09 | 221.18 |
| 2005-08-08 | 221.18 |
| 2005-08-05 | 217.53 |
| 2005-08-04 | 221.18 |
| 2005-08-03 | 221.18 |
| 2005-08-02 | 221.18 |
| 2005-08-01 | 221.18 |
| 2005-07-29 | 221.18 |
| 2005-07-28 | 221.18 |
| 2005-07-27 | 217.53 |
| 2005-07-26 | 221.18 |
| 2005-07-25 | 224.83 |
| 2005-07-22 | 224.83 |
| 2005-07-21 | 232.13 |
| 2005-07-20 | 232.13 |
| 2005-07-19 | 224.83 |
| 2005-07-18 | 228.48 |
| 2005-07-15 | 221.18 |
| 2005-07-14 | 221.18 |
| 2005-07-13 | 217.53 |
| 2005-07-12 | 217.53 |
| 2005-07-11 | 217.53 |
| 2005-07-08 | 213.88 |
| 2005-07-07 | 213.88 |
| 2005-07-06 | 232.13 |
| 2005-07-05 | 228.48 |
| 2005-07-04 | 224.83 |
| 2005-06-30 | 232.13 |
| 2005-06-29 | 232.13 |
| 2005-06-28 | 246.73 |
| 2005-06-27 | 246.73 |
| 2005-06-24 | 191.98 |
| 2005-06-23 | 195.63 |
| 2005-06-22 | 195.63 |
| 2005-06-21 | 195.63 |
| 2005-06-20 | 195.63 |
| 2005-06-17 | 195.63 |
| 2005-06-16 | 195.63 |
| 2005-06-15 | 202.93 |
| 2005-06-14 | 202.93 |
| 2005-06-13 | 199.28 |
| 2005-06-10 | 202.93 |
| 2005-06-09 | 202.93 |
| 2005-06-08 | 202.93 |
| 2005-06-07 | 199.28 |
| 2005-06-06 | 199.28 |
| 2005-06-03 | 199.28 |
| 2005-06-02 | 199.28 |
| 2005-06-01 | 199.28 |
| 2005-05-31 | 195.63 |
| 2005-05-30 | 202.93 |
| 2005-05-27 | 202.93 |
| 2005-05-26 | 199.28 |
| 2005-05-25 | 195.63 |
| 2005-05-24 | 199.28 |
| 2005-05-23 | 206.58 |
| 2005-05-20 | 206.58 |
| 2005-05-19 | 206.58 |
| 2005-05-18 | 213.88 |
| 2005-05-17 | 210.23 |
| 2005-05-13 | 210.23 |
| 2005-05-12 | 206.58 |
| 2005-05-11 | 210.23 |
| 2005-05-10 | 213.88 |
| 2005-05-09 | 217.53 |
| 2005-05-06 | 206.58 |
| 2005-05-05 | 202.93 |
| 2005-05-04 | 202.93 |
| 2005-05-03 | 202.93 |
| 2005-04-29 | 195.80 |
| 2005-04-28 | 195.80 |
| 2005-04-27 | 202.93 |
| 2005-04-26 | 206.50 |
| 2005-04-25 | 206.50 |
| 2005-04-22 | 195.80 |
| 2005-04-21 | 192.24 |
| 2005-04-20 | 192.24 |
| 2005-04-19 | 192.24 |
| 2005-04-18 | 192.24 |
| 2005-04-15 | 188.68 |
| 2005-04-14 | 199.37 |
| 2005-04-13 | 199.37 |
| 2005-04-12 | 195.80 |
| 2005-04-11 | 199.37 |
| 2005-04-08 | 199.37 |
| 2005-04-07 | 195.80 |
| 2005-04-06 | 185.11 |
| 2005-04-04 | 177.98 |
| 2005-04-01 | 181.55 |
| 2005-03-31 | 177.98 |
| 2005-03-30 | 177.98 |
| 2005-03-29 | 177.98 |
| 2005-03-24 | 177.98 |
| 2005-03-23 | 174.42 |
| 2005-03-22 | 174.42 |
| 2005-03-21 | 202.93 |
| 2005-03-18 | 195.80 |
| 2005-03-17 | 195.80 |
| 2005-03-16 | 195.80 |
| 2005-03-15 | 192.24 |
| 2005-03-14 | 199.37 |
| 2005-03-11 | 195.80 |
| 2005-03-10 | 195.80 |
| 2005-03-09 | 195.80 |
| 2005-03-08 | 195.80 |
| 2005-03-07 | 199.37 |
| 2005-03-04 | 192.24 |
| 2005-03-03 | 199.37 |
| 2005-03-02 | 195.80 |
| 2005-03-01 | 199.37 |
| 2005-02-28 | 202.93 |
| 2005-02-25 | 210.06 |
| 2005-02-24 | 195.80 |
| 2005-02-23 | 195.80 |
| 2005-02-22 | 174.42 |
| 2005-02-21 | 170.86 |
| 2005-02-18 | 174.42 |
| 2005-02-17 | 170.86 |
| 2005-02-16 | 167.29 |
| 2005-02-15 | 170.86 |
| 2005-02-14 | 174.42 |
| 2005-02-08 | 174.42 |
| 2005-02-07 | 177.98 |
| 2005-02-04 | 170.86 |
| 2005-02-03 | 170.86 |
| 2005-02-02 | 170.86 |
| 2005-02-01 | 163.73 |
| 2005-01-31 | 170.86 |
| 2005-01-28 | 174.42 |
| 2005-01-27 | 177.98 |
| 2005-01-26 | 174.42 |
| 2005-01-25 | 174.42 |
| 2005-01-24 | 174.42 |
| 2005-01-21 | 177.98 |
| 2005-01-20 | 177.98 |
| 2005-01-19 | 177.98 |
| 2005-01-18 | 181.55 |
| 2005-01-17 | 181.55 |
| 2005-01-14 | 177.98 |
| 2005-01-13 | 177.98 |
| 2005-01-12 | 170.86 |
| 2005-01-11 | 181.55 |
| 2005-01-10 | 181.55 |
| 2005-01-07 | 177.98 |
| 2005-01-06 | 192.24 |
| 2005-01-05 | 195.80 |
| 2005-01-04 | 181.55 |
| 2005-01-03 | 192.24 |
| 2004-12-31 | 156.60 |
| 2004-12-30 | 156.60 |
| 2004-12-29 | 156.60 |
| 2004-12-28 | 149.47 |
| 2004-12-24 | 153.04 |
| 2004-12-23 | 153.04 |
| 2004-12-22 | 149.47 |
| 2004-12-21 | 149.47 |
| 2004-12-20 | 149.47 |
| 2004-12-17 | 153.04 |
| 2004-12-16 | 153.04 |
| 2004-12-15 | 156.60 |
| 2004-12-14 | 160.16 |
| 2004-12-13 | 153.04 |
| 2004-12-10 | 156.60 |
| 2004-12-09 | 149.47 |
| 2004-12-08 | 149.47 |
| 2004-12-07 | 160.16 |
| 2004-12-06 | 156.60 |
| 2004-12-03 | 156.60 |
| 2004-12-02 | 163.73 |
| 2004-12-01 | 156.60 |
| 2004-11-30 | 156.60 |
| 2004-11-29 | 145.91 |
| 2004-11-26 | 142.35 |
| 2004-11-25 | 142.35 |
| 2004-11-24 | 145.91 |
| 2004-11-23 | 145.91 |
| 2004-11-22 | 142.35 |
| 2004-11-19 | 145.91 |
| 2004-11-18 | 145.91 |
| 2004-11-17 | 145.91 |
| 2004-11-16 | 145.91 |
| 2004-11-15 | 149.47 |
| 2004-11-12 | 142.35 |
| 2004-11-11 | 145.91 |
| 2004-11-10 | 145.91 |
| 2004-11-09 | 142.35 |
| 2004-11-08 | 149.47 |
| 2004-11-05 | 149.47 |
| 2004-11-04 | 153.04 |
| 2004-11-03 | 138.78 |
| 2004-11-02 | 131.65 |
| 2004-11-01 | 135.22 |
| 2004-10-29 | 135.22 |
| 2004-10-28 | 128.09 |
| 2004-10-27 | 131.65 |
| 2004-10-26 | 131.65 |
| 2004-10-25 | 131.65 |
| 2004-10-21 | 131.65 |
| 2004-10-20 | 135.22 |
| 2004-10-19 | 135.22 |
| 2004-10-18 | 135.22 |
| 2004-10-15 | 135.22 |
| 2004-10-14 | 135.22 |
| 2004-10-13 | 135.22 |
| 2004-10-12 | 138.78 |
| 2004-10-11 | 138.78 |
| 2004-10-08 | 138.78 |
| 2004-10-07 | 145.91 |
| 2004-10-06 | 142.35 |
| 2004-10-05 | 145.91 |
| 2004-10-04 | 145.91 |
| 2004-09-30 | 138.78 |
| 2004-09-28 | 142.35 |
| 2004-09-27 | 135.22 |
| 2004-09-24 | 142.35 |
| 2004-09-23 | 145.91 |
| 2004-09-22 | 145.91 |
| 2004-09-21 | 149.47 |
| 2004-09-20 | 149.47 |
| 2004-09-17 | 149.47 |
| 2004-09-16 | 145.91 |
| 2004-09-15 | 142.35 |
| 2004-09-14 | 142.35 |
| 2004-09-13 | 138.78 |
| 2004-09-10 | 135.22 |
| 2004-09-09 | 138.78 |
| 2004-09-08 | 138.78 |
| 2004-09-07 | 138.78 |
| 2004-09-06 | 142.35 |
| 2004-09-03 | 138.78 |
| 2004-09-02 | 142.35 |
| 2004-09-01 | 142.35 |
| 2004-08-31 | 138.78 |
| 2004-08-30 | 142.35 |
| 2004-08-27 | 138.78 |
| 2004-08-26 | 142.35 |
| 2004-08-25 | 138.78 |
| 2004-08-24 | 138.78 |
| 2004-08-23 | 138.78 |
| 2004-08-20 | 131.65 |
| 2004-08-19 | 131.65 |
| 2004-08-18 | 131.65 |
| 2004-08-17 | 138.78 |
| 2004-08-16 | 138.78 |
| 2004-08-13 | 135.22 |
| 2004-08-12 | 135.22 |
| 2004-08-11 | 135.22 |
| 2004-08-10 | 138.78 |
| 2004-08-09 | 138.78 |
| 2004-08-06 | 142.35 |
| 2004-08-05 | 138.78 |
| 2004-08-04 | 138.78 |
| 2004-08-03 | 142.35 |
| 2004-08-02 | 142.35 |
| 2004-07-30 | 142.35 |
| 2004-07-29 | 142.35 |
| 2004-07-28 | 138.78 |
| 2004-07-27 | 142.35 |
| 2004-07-26 | 145.91 |
| 2004-07-23 | 145.91 |
| 2004-07-22 | 142.35 |
| 2004-07-21 | 142.35 |
| 2004-07-20 | 138.78 |
| 2004-07-19 | 142.35 |
| 2004-07-16 | 142.35 |
| 2004-07-15 | 142.35 |
| 2004-07-14 | 142.35 |
| 2004-07-13 | 145.91 |
| 2004-07-12 | 149.47 |
| 2004-07-09 | 145.91 |
| 2004-07-08 | 145.91 |
| 2004-07-07 | 145.91 |
| 2004-07-06 | 149.47 |
| 2004-07-05 | 149.47 |
| 2004-07-02 | 142.35 |
| 2004-06-30 | 142.35 |
| 2004-06-29 | 142.35 |
| 2004-06-28 | 142.35 |
| 2004-06-25 | 142.35 |
| 2004-06-24 | 135.22 |
| 2004-06-23 | 128.09 |
| 2004-06-21 | 131.65 |
| 2004-06-18 | 135.22 |
| 2004-06-17 | 138.78 |
| 2004-06-16 | 138.78 |
| 2004-06-15 | 138.78 |
| 2004-06-14 | 142.35 |
| 2004-06-11 | 145.91 |
| 2004-06-10 | 149.47 |
| 2004-06-09 | 142.35 |
| 2004-06-08 | 149.47 |
| 2004-06-07 | 145.91 |
| 2004-06-04 | 142.35 |
| 2004-06-03 | 145.91 |
| 2004-06-02 | 149.47 |
| 2004-06-01 | 145.91 |
| 2004-05-31 | 149.47 |
| 2004-05-28 | 153.04 |
| 2004-05-27 | 149.47 |
| 2004-05-25 | 145.91 |
| 2004-05-24 | 145.91 |
| 2004-05-21 | 149.47 |
| 2004-05-20 | 145.91 |
| 2004-05-19 | 145.91 |
| 2004-05-18 | 145.91 |
| 2004-05-17 | 149.47 |
| 2004-05-14 | 145.91 |
| 2004-05-13 | 153.04 |
| 2004-05-12 | 160.16 |
| 2004-05-11 | 149.47 |
| 2004-05-10 | 139.85 |
| 2004-05-07 | 157.23 |
| 2004-05-06 | 157.23 |
| 2004-05-05 | 153.75 |
| 2004-05-04 | 157.23 |
| 2004-05-03 | 157.23 |
| 2004-04-30 | 157.23 |
| 2004-04-29 | 157.23 |
| 2004-04-28 | 160.71 |
| 2004-04-27 | 167.66 |
| 2004-04-26 | 167.66 |
| 2004-04-23 | 171.14 |
| 2004-04-22 | 167.66 |
| 2004-04-21 | 171.14 |
| 2004-04-20 | 164.18 |
| 2004-04-19 | 160.71 |
| 2004-04-16 | 164.18 |
| 2004-04-15 | 157.23 |
| 2004-04-14 | 160.71 |
| 2004-04-13 | 160.71 |
| 2004-04-08 | 167.66 |
| 2004-04-07 | 164.18 |
| 2004-04-06 | 164.18 |
| 2004-04-02 | 164.18 |
| 2004-04-01 | 164.18 |
| 2004-03-31 | 167.66 |
| 2004-03-30 | 164.18 |
| 2004-03-29 | 164.18 |
| 2004-03-26 | 153.75 |
| 2004-03-25 | 157.23 |
| 2004-03-24 | 164.18 |
| 2004-03-23 | 157.23 |
| 2004-03-22 | 157.23 |
| 2004-03-19 | 164.18 |
| 2004-03-18 | 171.14 |
| 2004-03-17 | 174.61 |
| 2004-03-16 | 178.09 |
| 2004-03-15 | 174.61 |
| 2004-03-12 | 174.61 |
| 2004-03-11 | 178.09 |
| 2004-03-10 | 181.56 |
| 2004-03-09 | 188.52 |
| 2004-03-08 | 188.52 |
| 2004-03-05 | 188.52 |
| 2004-03-04 | 191.99 |
| 2004-03-03 | 185.04 |
| 2004-03-02 | 191.99 |
| 2004-03-01 | 198.94 |
| 2004-02-27 | 202.42 |
| 2004-02-26 | 198.94 |
| 2004-02-25 | 195.47 |
| 2004-02-24 | 191.99 |
| 2004-02-23 | 191.99 |
| 2004-02-20 | 195.47 |
| 2004-02-19 | 191.99 |
| 2004-02-18 | 188.52 |
| 2004-02-17 | 185.04 |
| 2004-02-16 | 188.52 |
| 2004-02-13 | 181.56 |
| 2004-02-12 | 178.09 |
| 2004-02-11 | 178.09 |
| 2004-02-10 | 178.09 |
| 2004-02-09 | 185.04 |
| 2004-02-06 | 178.09 |
| 2004-02-05 | 174.61 |
| 2004-02-04 | 174.61 |
| 2004-02-03 | 178.09 |
| 2004-02-02 | 174.61 |
| 2004-01-30 | 185.04 |
| 2004-01-29 | 185.04 |
| 2004-01-28 | 181.56 |
| 2004-01-27 | 195.47 |
| 2004-01-26 | 188.52 |
| 2004-01-21 | 191.99 |
| 2004-01-20 | 188.52 |
| 2004-01-19 | 185.04 |
| 2004-01-16 | 178.09 |
| 2004-01-15 | 195.47 |
| 2004-01-14 | 209.37 |
| 2004-01-13 | 181.56 |
| 2004-01-12 | 188.52 |
| 2004-01-09 | 185.04 |
| 2004-01-08 | 181.56 |
| 2004-01-07 | 178.09 |
| 2004-01-06 | 178.09 |
| 2004-01-05 | 185.04 |
| 2004-01-02 | 171.14 |
| 2003-12-31 | 167.66 |
| 2003-12-30 | 167.66 |
| 2003-12-29 | 167.66 |
| 2003-12-24 | 171.14 |
| 2003-12-23 | 167.66 |
| 2003-12-22 | 167.66 |
| 2003-12-19 | 167.66 |
| 2003-12-18 | 171.14 |
| 2003-12-17 | 167.66 |
| 2003-12-16 | 171.14 |
| 2003-12-15 | 174.61 |
| 2003-12-12 | 174.61 |
| 2003-12-11 | 178.09 |
| 2003-12-10 | 167.66 |
| 2003-12-09 | 167.66 |
| 2003-12-08 | 167.66 |
| 2003-12-05 | 167.66 |
| 2003-12-04 | 171.14 |
| 2003-12-03 | 171.14 |
| 2003-12-02 | 178.09 |
| 2003-12-01 | 178.09 |
| 2003-11-28 | 171.14 |
| 2003-11-27 | 164.18 |
| 2003-11-26 | 171.14 |
| 2003-11-25 | 167.66 |
| 2003-11-24 | 167.66 |
| 2003-11-21 | 164.18 |
| 2003-11-20 | 171.14 |
| 2003-11-19 | 174.61 |
| 2003-11-18 | 174.61 |
| 2003-11-17 | 174.61 |
| 2003-11-14 | 185.04 |
| 2003-11-13 | 181.56 |
| 2003-11-12 | 181.56 |
| 2003-11-11 | 181.56 |
| 2003-11-10 | 188.52 |
| 2003-11-07 | 188.52 |
| 2003-11-06 | 174.61 |
| 2003-11-05 | 178.09 |
| 2003-11-04 | 178.09 |
| 2003-11-03 | 181.56 |
| 2003-10-31 | 174.61 |
| 2003-10-30 | 174.61 |
| 2003-10-29 | 174.61 |
| 2003-10-28 | 178.09 |
| 2003-10-27 | 171.14 |
| 2003-10-24 | 167.66 |
| 2003-10-23 | 167.66 |
| 2003-10-22 | 185.04 |
| 2003-10-21 | 188.52 |
| 2003-10-20 | 191.99 |
| 2003-10-17 | 195.47 |
| 2003-10-16 | 195.47 |
| 2003-10-15 | 191.99 |
| 2003-10-14 | 191.99 |
| 2003-10-13 | 198.94 |
| 2003-10-10 | 181.56 |
| 2003-10-09 | 178.09 |
| 2003-10-08 | 174.61 |
| 2003-10-07 | 178.09 |
| 2003-10-06 | 181.56 |
| 2003-10-03 | 178.09 |
| 2003-10-02 | 181.56 |
| 2003-09-30 | 178.09 |
| 2003-09-29 | 171.14 |
| 2003-09-26 | 171.14 |
| 2003-09-25 | 174.61 |
| 2003-09-24 | 178.09 |
| 2003-09-23 | 171.14 |
| 2003-09-22 | 171.14 |
| 2003-09-19 | 174.61 |
| 2003-09-18 | 174.61 |
| 2003-09-17 | 178.09 |
| 2003-09-16 | 178.09 |
| 2003-09-15 | 181.56 |
| 2003-09-11 | 171.14 |
| 2003-09-10 | 160.71 |
| 2003-09-09 | 171.14 |
| 2003-09-08 | 188.52 |
| 2003-09-05 | 191.99 |
| 2003-09-04 | 178.09 |
| 2003-09-03 | 181.56 |
| 2003-09-02 | 164.18 |
| 2003-09-01 | 164.18 |
| 2003-08-29 | 167.66 |
| 2003-08-28 | 164.18 |
| 2003-08-27 | 164.18 |
| 2003-08-26 | 150.28 |
| 2003-08-25 | 150.28 |
| 2003-08-22 | 150.28 |
| 2003-08-21 | 146.80 |
| 2003-08-20 | 146.80 |
| 2003-08-19 | 153.75 |
| 2003-08-18 | 150.28 |
| 2003-08-15 | 143.33 |
| 2003-08-14 | 150.28 |
| 2003-08-13 | 146.80 |
| 2003-08-12 | 146.80 |
| 2003-08-11 | 136.37 |
| 2003-08-08 | 136.37 |
| 2003-08-07 | 132.90 |
| 2003-08-06 | 136.37 |
| 2003-08-05 | 139.85 |
| 2003-08-04 | 139.85 |
| 2003-08-01 | 143.33 |
| 2003-07-31 | 143.33 |
| 2003-07-30 | 143.33 |
| 2003-07-29 | 146.80 |
| 2003-07-28 | 146.80 |
| 2003-07-25 | 139.85 |
| 2003-07-24 | 136.37 |
| 2003-07-23 | 136.37 |
| 2003-07-22 | 143.33 |
| 2003-07-21 | 150.28 |
| 2003-07-18 | 146.80 |
| 2003-07-17 | 146.80 |
| 2003-07-16 | 160.71 |
| 2003-07-15 | 153.75 |
| 2003-07-14 | 160.71 |
| 2003-07-11 | 150.28 |
| 2003-07-10 | 150.28 |
| 2003-07-09 | 143.33 |
| 2003-07-08 | 143.33 |
| 2003-07-07 | 146.80 |
| 2003-07-04 | 132.90 |
| 2003-07-03 | 129.42 |
| 2003-07-02 | 132.90 |
| 2003-06-30 | 125.95 |
| 2003-06-27 | 132.90 |
| 2003-06-26 | 125.95 |
| 2003-06-25 | 129.42 |
| 2003-06-24 | 129.42 |
| 2003-06-23 | 136.37 |
| 2003-06-20 | 139.85 |
| 2003-06-19 | 139.85 |
| 2003-06-18 | 143.33 |
| 2003-06-17 | 153.75 |
| 2003-06-16 | 153.75 |
| 2003-06-13 | 146.80 |
| 2003-06-12 | 139.85 |
| 2003-06-11 | 143.33 |
| 2003-06-10 | 143.33 |
| 2003-06-09 | 146.80 |
| 2003-06-06 | 136.37 |
| 2003-06-05 | 136.37 |
| 2003-06-03 | 139.85 |
| 2003-06-02 | 146.80 |
| 2003-05-30 | 146.80 |
| 2003-05-29 | 136.37 |
| 2003-05-28 | 118.99 |
| 2003-05-27 | 122.47 |
| 2003-05-26 | 129.42 |
| 2003-05-23 | 122.47 |
| 2003-05-22 | 115.52 |
| 2003-05-21 | 112.04 |
| 2003-05-20 | 112.04 |
| 2003-05-19 | 112.04 |
| 2003-05-16 | 105.09 |
| 2003-05-15 | 98.14 |
| 2003-05-14 | 98.14 |
| 2003-05-13 | 105.09 |
| 2003-05-12 | 94.66 |
| 2003-05-09 | 94.66 |
| 2003-05-07 | 91.19 |
| 2003-05-06 | 92.92 |
| 2003-05-05 | 92.92 |
| 2003-05-02 | 82.77 |
| 2003-04-30 | 76.00 |
| 2003-04-29 | 79.38 |
| 2003-04-28 | 72.62 |
| 2003-04-25 | 65.85 |
| 2003-04-24 | 67.54 |
| 2003-04-23 | 72.62 |
| 2003-04-22 | 64.15 |
| 2003-04-17 | 65.85 |
| 2003-04-16 | 67.54 |
| 2003-04-15 | 69.23 |
| 2003-04-14 | 69.23 |
| 2003-04-11 | 67.54 |
| 2003-04-10 | 65.85 |
| 2003-04-09 | 67.54 |
| 2003-04-08 | 72.62 |
| 2003-04-07 | 72.62 |
| 2003-04-04 | 72.62 |
| 2003-04-03 | 69.23 |
| 2003-04-02 | 69.23 |
| 2003-04-01 | 69.23 |
| 2003-03-31 | 72.62 |
| 2003-03-28 | 76.00 |
| 2003-03-27 | 76.00 |
| 2003-03-26 | 82.77 |
| 2003-03-25 | 82.77 |
| 2003-03-24 | 86.15 |
| 2003-03-21 | 86.15 |
| 2003-03-20 | 86.15 |
| 2003-03-19 | 92.92 |
| 2003-03-18 | 89.54 |
| 2003-03-17 | 86.15 |
| 2003-03-14 | 89.54 |
| 2003-03-13 | 86.15 |
| 2003-03-12 | 89.54 |
| 2003-03-11 | 89.54 |
| 2003-03-10 | 89.54 |
| 2003-03-07 | 86.15 |
| 2003-03-06 | 89.54 |
| 2003-03-05 | 96.31 |
| 2003-03-04 | 96.31 |
| 2003-03-03 | 99.69 |
| 2003-02-28 | 96.31 |
| 2003-02-27 | 99.69 |
| 2003-02-26 | 99.69 |
| 2003-02-25 | 96.31 |
| 2003-02-24 | 103.08 |
| 2003-02-21 | 106.46 |
| 2003-02-20 | 103.08 |
| 2003-02-19 | 96.31 |
| 2003-02-18 | 96.31 |
| 2003-02-17 | 99.69 |
| 2003-02-14 | 92.92 |
| 2003-02-13 | 89.54 |
| 2003-02-12 | 96.31 |
| 2003-02-11 | 92.92 |
| 2003-02-10 | 96.31 |
| 2003-02-07 | 92.92 |
| 2003-02-06 | 96.31 |
| 2003-02-05 | 92.92 |
| 2003-02-04 | 96.31 |
| 2003-01-30 | 96.31 |
| 2003-01-29 | 92.92 |
| 2003-01-28 | 99.69 |
| 2003-01-27 | 99.69 |
| 2003-01-24 | 96.31 |
| 2003-01-23 | 103.08 |
| 2003-01-22 | 103.08 |
| 2003-01-21 | 106.46 |
| 2003-01-20 | 99.69 |
| 2003-01-17 | 103.08 |
| 2003-01-16 | 106.46 |
| 2003-01-15 | 113.23 |
| 2003-01-14 | 113.23 |
| 2003-01-13 | 116.62 |
| 2003-01-10 | 109.85 |
| 2003-01-09 | 113.23 |
| 2003-01-08 | 106.46 |
| 2003-01-07 | 106.46 |
| 2003-01-06 | 103.08 |
| 2003-01-03 | 106.46 |
| 2003-01-02 | 96.31 |
| 2002-12-31 | 89.54 |
| 2002-12-30 | 86.15 |
| 2002-12-27 | 92.92 |
| 2002-12-24 | 96.31 |
| 2002-12-23 | 99.69 |
| 2002-12-20 | 99.69 |
| 2002-12-19 | 99.69 |
| 2002-12-18 | 92.92 |
| 2002-12-17 | 99.69 |
| 2002-12-16 | 103.08 |
| 2002-12-13 | 106.46 |
| 2002-12-12 | 113.23 |
| 2002-12-11 | 113.23 |
| 2002-12-10 | 120.00 |
| 2002-12-09 | 116.62 |
| 2002-12-06 | 123.38 |
| 2002-12-05 | 123.38 |
| 2002-12-04 | 123.38 |
| 2002-12-03 | 133.54 |
| 2002-12-02 | 123.38 |
| 2002-11-29 | 116.62 |
| 2002-11-28 | 123.38 |
| 2002-11-27 | 120.00 |
| 2002-11-26 | 116.62 |
| 2002-11-25 | 126.77 |
| 2002-11-22 | 109.85 |
| 2002-11-21 | 99.69 |
| 2002-11-20 | 99.69 |
| 2002-11-19 | 103.08 |
| 2002-11-18 | 103.08 |
| 2002-11-15 | 106.46 |
| 2002-11-14 | 99.69 |
| 2002-11-13 | 96.31 |
| 2002-11-12 | 92.92 |
| 2002-11-11 | 92.92 |
| 2002-11-08 | 103.08 |
| 2002-11-07 | 99.69 |
| 2002-11-06 | 92.92 |
| 2002-11-05 | 96.31 |
| 2002-11-04 | 103.08 |
| 2002-11-01 | 92.92 |
| 2002-10-31 | 89.54 |
| 2002-10-30 | 96.31 |
| 2002-10-29 | 99.69 |
| 2002-10-28 | 109.85 |
| 2002-10-25 | 109.85 |
| 2002-10-24 | 113.23 |
| 2002-10-23 | 106.46 |
| 2002-10-22 | 89.54 |
| 2002-10-21 | 86.15 |
| 2002-10-18 | 96.31 |
| 2002-10-17 | 92.92 |
| 2002-10-16 | 82.77 |
| 2002-10-15 | 82.77 |
| 2002-10-11 | 69.23 |
| 2002-10-10 | 62.46 |
| 2002-10-09 | 69.23 |
| 2002-10-08 | 67.54 |
| 2002-10-07 | 69.23 |
| 2002-10-04 | 79.38 |
| 2002-10-03 | 67.54 |
| 2002-10-02 | 72.62 |
| 2002-09-30 | 76.00 |
| 2002-09-27 | 82.77 |
| 2002-09-26 | 86.15 |
| 2002-09-25 | 82.77 |
| 2002-09-24 | 79.38 |
| 2002-09-23 | 82.77 |
| 2002-09-20 | 89.54 |
| 2002-09-19 | 96.31 |
| 2002-09-18 | 96.31 |
| 2002-09-17 | 106.46 |
| 2002-09-16 | 106.46 |
| 2002-09-13 | 106.46 |
| 2002-09-12 | 113.23 |
| 2002-09-11 | 109.85 |
| 2002-09-10 | 109.85 |
| 2002-09-09 | 106.46 |
| 2002-09-06 | 109.85 |
| 2002-09-05 | 109.85 |
| 2002-09-04 | 116.62 |
| 2002-09-03 | 113.23 |
| 2002-09-02 | 126.77 |
| 2002-08-30 | 120.00 |
| 2002-08-29 | 123.38 |
| 2002-08-28 | 116.62 |
| 2002-08-27 | 116.62 |
| 2002-08-26 | 123.38 |
| 2002-08-23 | 126.77 |
| 2002-08-22 | 133.54 |
| 2002-08-21 | 116.62 |
| 2002-08-20 | 113.23 |
| 2002-08-19 | 113.23 |
| 2002-08-16 | 96.31 |
| 2002-08-15 | 99.69 |
| 2002-08-14 | 86.15 |
| 2002-08-13 | 96.31 |
| 2002-08-12 | 82.77 |
| 2002-08-09 | 89.54 |
| 2002-08-08 | 92.92 |
| 2002-08-07 | 99.69 |
| 2002-08-06 | 99.69 |
| 2002-08-05 | 106.46 |
| 2002-08-02 | 113.23 |
| 2002-08-01 | 113.23 |
| 2002-07-31 | 123.38 |
| 2002-07-30 | 116.62 |
| 2002-07-29 | 116.62 |
| 2002-07-26 | 106.46 |
| 2002-07-25 | 143.69 |
| 2002-07-24 | 147.08 |
| 2002-07-23 | 157.23 |
| 2002-07-22 | 147.08 |
| 2002-07-19 | 164.00 |
| 2002-07-18 | 170.77 |
| 2002-07-17 | 174.15 |
| 2002-07-16 | 170.77 |
| 2002-07-15 | 187.69 |
| 2002-07-12 | 191.08 |
| 2002-07-11 | 187.69 |
| 2002-07-10 | 197.85 |
| 2002-07-09 | 180.92 |
| 2002-07-08 | 177.54 |
| 2002-07-05 | 177.54 |
| 2002-07-04 | 177.54 |
| 2002-07-03 | 170.77 |
| 2002-07-02 | 157.23 |
| 2002-06-28 | 164.00 |
| 2002-06-27 | 164.00 |
| 2002-06-26 | 150.46 |
| 2002-06-25 | 167.38 |
| 2002-06-24 | 170.77 |
| 2002-06-21 | 167.38 |
| 2002-06-20 | 174.15 |
| 2002-06-19 | 187.69 |
| 2002-06-18 | 208.00 |
| 2002-06-17 | 221.54 |
| 2002-06-14 | 228.31 |
| 2002-06-13 | 228.31 |
| 2002-06-12 | 221.54 |
| 2002-06-11 | 231.69 |
| 2002-06-10 | 235.08 |
| 2002-06-07 | 238.46 |
| 2002-06-06 | 241.85 |
| 2002-06-05 | 245.23 |
| 2002-06-04 | 248.62 |
| 2002-06-03 | 241.85 |
| 2002-05-31 | 252.00 |
| 2002-05-30 | 258.77 |
| 2002-05-29 | 265.54 |
| 2002-05-28 | 245.23 |
| 2002-05-27 | 252.00 |
| 2002-05-24 | 241.85 |
| 2002-05-23 | 245.23 |
| 2002-05-22 | 279.08 |
| 2002-05-21 | 262.15 |
| 2002-05-17 | 235.08 |
| 2002-05-16 | 238.46 |
| 2002-05-15 | 231.69 |
| 2002-05-14 | 230.00 |
| 2002-05-13 | 240.00 |
| 2002-05-10 | 210.00 |
| 2002-05-09 | 203.33 |
| 2002-05-08 | 216.67 |
| 2002-05-07 | 223.33 |
| 2002-05-06 | 240.00 |
| 2002-05-03 | 206.67 |
| 2002-05-02 | 193.33 |
| 2002-04-30 | 173.33 |
| 2002-04-29 | 120.00 |
| 2002-04-26 | 116.67 |
| 2002-04-25 | 113.33 |
| 2002-04-24 | 120.00 |
| 2002-04-23 | 120.00 |
| 2002-04-22 | 103.33 |
| 2002-04-19 | 90.00 |
| 2002-04-18 | 90.00 |
| 2002-04-17 | 90.00 |
| 2002-04-16 | 93.33 |
| 2002-04-15 | 90.00 |
| 2002-04-12 | 83.33 |
| 2002-04-11 | 80.00 |
| 2002-04-10 | 73.33 |
| 2002-04-09 | 76.67 |
| 2002-04-08 | 73.33 |
| 2002-04-04 | 80.00 |
| 2002-04-03 | 76.67 |
| 2002-04-02 | 76.67 |
| 2002-03-28 | 76.67 |
| 2002-03-27 | 80.00 |
| 2002-03-26 | 73.33 |
| 2002-03-25 | 76.67 |
| 2002-03-22 | 76.67 |
| 2002-03-21 | 80.00 |
| 2002-03-20 | 86.67 |
| 2002-03-19 | 73.33 |
| 2002-03-18 | 73.33 |
| 2002-03-15 | 76.67 |
| 2002-03-14 | 80.00 |
| 2002-03-13 | 80.00 |
| 2002-03-12 | 83.33 |
| 2002-03-11 | 90.00 |
| 2002-03-08 | 83.33 |
| 2002-03-07 | 90.00 |
| 2002-03-06 | 80.00 |
| 2002-03-05 | 83.33 |
| 2002-03-04 | 76.67 |
| 2002-03-01 | 73.33 |
| 2002-02-28 | 76.67 |
| 2002-02-27 | 80.00 |
| 2002-02-26 | 76.67 |
| 2002-02-25 | 76.67 |
| 2002-02-22 | 86.67 |
| 2002-02-21 | 86.67 |
| 2002-02-20 | 90.00 |
| 2002-02-19 | 86.67 |
| 2002-02-18 | 80.00 |
| 2002-02-15 | 70.00 |
| 2002-02-11 | 73.33 |
| 2002-02-08 | 70.00 |
| 2002-02-07 | 63.33 |
| 2002-02-06 | 80.00 |
| 2002-02-05 | 80.00 |
| 2002-02-04 | 80.00 |
| 2002-02-01 | 86.67 |
| 2002-01-31 | 96.67 |
| 2002-01-30 | 93.33 |
| 2002-01-29 | 93.33 |
| 2002-01-28 | 76.67 |
| 2002-01-25 | 76.67 |
| 2002-01-24 | 80.00 |
| 2002-01-23 | 93.33 |
| 2002-01-22 | 93.33 |
| 2002-01-21 | 93.33 |
| 2002-01-18 | 96.67 |
| 2002-01-17 | 103.33 |
| 2002-01-16 | 96.67 |
| 2002-01-15 | 100.00 |
| 2002-01-14 | 106.67 |
| 2002-01-11 | 116.67 |
| 2002-01-10 | 123.33 |
| 2002-01-09 | 103.33 |
| 2002-01-08 | 103.33 |
| 2002-01-07 | 90.00 |
| 2002-01-04 | 96.67 |
| 2002-01-03 | 93.33 |
| 2002-01-02 | 86.67 |
| 2001-12-31 | 66.67 |
| 2001-12-28 | 66.67 |
| 2001-12-27 | 61.67 |
| 2001-12-24 | 61.67 |
| 2001-12-21 | 61.67 |
| 2001-12-20 | 65.00 |
| 2001-12-19 | 63.33 |
| 2001-12-18 | 58.33 |
| 2001-12-17 | 66.67 |
| 2001-12-14 | 70.00 |
| 2001-12-13 | 65.00 |
| 2001-12-12 | 76.67 |
| 2001-12-11 | 80.00 |
| 2001-12-10 | 70.00 |
| 2001-12-07 | 53.33 |
| 2001-12-06 | 56.67 |
| 2001-12-05 | 51.67 |
| 2001-12-04 | 48.33 |
| 2001-12-03 | 38.33 |
| 2001-11-30 | 40.00 |
| 2001-11-29 | 38.33 |
| 2001-11-28 | 40.00 |
| 2001-11-27 | 41.67 |
| 2001-11-26 | 43.33 |
| 2001-11-23 | 45.00 |
| 2001-11-22 | 43.33 |
| 2001-11-21 | 38.33 |
| 2001-11-20 | 41.67 |
| 2001-11-19 | 48.33 |
| 2001-11-16 | 38.33 |
| 2001-11-15 | 33.33 |
| 2001-11-14 | 38.33 |
| 2001-11-13 | 28.33 |
| 2001-11-12 | 23.33 |
| 2001-11-09 | 25.00 |
| 2001-11-08 | 26.67 |
| 2001-11-07 | 23.33 |
| 2001-11-06 | 26.67 |
| 2001-11-05 | 26.67 |
| 2001-11-02 | 26.67 |
| 2001-11-01 | 30.00 |
| 2001-10-31 | 28.33 |
| 2001-10-30 | 28.33 |
| 2001-10-29 | 28.33 |
| 2001-10-26 | 30.00 |
| 2001-10-24 | 31.67 |
| 2001-10-23 | 31.67 |
| 2001-10-22 | 26.67 |
| 2001-10-19 | 28.33 |
| 2001-10-18 | 25.00 |
| 2001-10-17 | 31.67 |
| 2001-10-16 | 21.67 |
| 2001-10-15 | 13.33 |
| 2001-10-12 | 20.00 |
| 2001-10-11 | 25.00 |
| 2001-10-10 | 30.00 |
| 2001-10-09 | 21.67 |
| 2001-10-08 | 6.67 |
| 2001-10-05 | 11.67 |
| 2001-10-04 | 3.33 |
| 2001-10-03 | -5.00 |
| 2001-09-28 | -5.00 |
| 2001-09-27 | -5.00 |
| 2001-09-26 | -6.67 |
| 2001-09-25 | -6.67 |
| 2001-09-24 | -5.00 |
| 2001-09-21 | -11.67 |
| 2001-09-20 | -13.33 |
| 2001-09-19 | -10.00 |
| 2001-09-18 | -15.00 |
| 2001-09-17 | -15.00 |
| 2001-09-14 | -6.67 |
| 2001-09-13 | -1.67 |
| 2001-09-12 | -5.00 |
| 2001-09-11 | 6.67 |
| 2001-09-10 | 3.33 |
| 2001-09-07 | 3.33 |
| 2001-09-06 | 6.67 |
| 2001-09-05 | 6.67 |
| 2001-09-04 | 8.33 |
| 2001-09-03 | 5.00 |
| 2001-08-31 | 10.00 |
| 2001-08-30 | 15.00 |
| 2001-08-29 | 16.67 |
| 2001-08-28 | 21.67 |
| 2001-08-27 | 26.67 |
| 2001-08-24 | 26.67 |
| 2001-08-23 | 31.67 |
| 2001-08-22 | 28.33 |
| 2001-08-21 | 35.00 |
| 2001-08-20 | 36.67 |
| 2001-08-17 | 40.00 |
| 2001-08-16 | 40.00 |
| 2001-08-15 | 45.00 |
| 2001-08-14 | 45.00 |
| 2001-08-13 | 36.67 |
| 2001-08-10 | 41.67 |
| 2001-08-09 | 36.67 |
| 2001-08-08 | 43.33 |
| 2001-08-07 | 41.67 |
| 2001-08-06 | 48.33 |
| 2001-08-03 | 51.67 |
| 2001-08-02 | 56.67 |
| 2001-08-01 | 58.33 |
| 2001-07-31 | 46.67 |
| 2001-07-30 | 45.00 |
| 2001-07-27 | 48.33 |
| 2001-07-26 | 50.00 |
| 2001-07-24 | 50.00 |
| 2001-07-23 | 48.33 |
| 2001-07-20 | 53.33 |
| 2001-07-19 | 50.00 |
| 2001-07-18 | 51.67 |
| 2001-07-17 | 46.67 |
| 2001-07-16 | 46.67 |
| 2001-07-13 | 45.00 |
| 2001-07-12 | 55.00 |
| 2001-07-11 | 31.67 |
| 2001-07-10 | 38.33 |
| 2001-07-09 | 35.00 |
| 2001-07-05 | 41.67 |
| 2001-07-04 | 46.67 |
| 2001-07-03 | 41.67 |
| 2001-06-29 | 50.00 |
| 2001-06-28 | 55.00 |
| 2001-06-27 | 63.33 |
| 2001-06-26 | 73.33 |
| 2001-06-22 | 63.33 |
| 2001-06-21 | 90.00 |
| 2001-06-20 | 55.00 |
| 2001-06-19 | 55.00 |
| 2001-06-18 | 55.00 |
| 2001-06-15 | 55.00 |
| 2001-06-14 | 55.00 |
| 2001-06-13 | 55.00 |
| 2001-06-12 | 55.00 |
| 2001-06-11 | 55.00 |
| 2001-06-08 | 6.67 |
| 2001-06-07 | 5.00 |
| 2001-06-06 | 6.67 |
| 2001-06-05 | 6.67 |
| 2001-06-04 | 6.67 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | 5.00 |
| 2001-05-30 | 5.00 |
| 2001-05-29 | 10.00 |
| 2001-05-28 | 20.00 |
| 2001-05-25 | 10.00 |
| 2001-05-24 | 5.00 |
| 2001-05-23 | 5.00 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | -3.33 |
| 2001-05-18 | -6.67 |
| 2001-05-17 | -3.33 |
| 2001-05-16 | -5.00 |
| 2001-05-15 | -5.00 |
| 2001-05-14 | -1.67 |
| 2001-05-11 | -5.00 |
| 2001-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy