Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0494 % |
|---|---|
| 2020-05-27 | -51.28 |
| 2020-05-26 | -51.28 |
| 2020-05-25 | -51.28 |
| 2020-05-22 | -51.28 |
| 2020-05-21 | -51.28 |
| 2020-05-20 | -51.28 |
| 2020-05-19 | -51.28 |
| 2020-05-18 | -51.28 |
| 2020-05-15 | -51.28 |
| 2020-05-14 | -51.28 |
| 2020-05-13 | -51.28 |
| 2020-05-12 | -52.46 |
| 2020-05-11 | -54.03 |
| 2020-05-08 | -52.86 |
| 2020-05-07 | -53.25 |
| 2020-05-06 | -53.25 |
| 2020-05-05 | -53.25 |
| 2020-05-04 | -54.03 |
| 2020-04-29 | -54.03 |
| 2020-04-28 | -54.03 |
| 2020-04-27 | -55.21 |
| 2020-04-24 | -55.21 |
| 2020-04-23 | -56.39 |
| 2020-04-22 | -56.78 |
| 2020-04-21 | -56.39 |
| 2020-04-20 | -57.18 |
| 2020-04-17 | -58.36 |
| 2020-04-16 | -58.36 |
| 2020-04-15 | -58.75 |
| 2020-04-14 | -59.14 |
| 2020-04-09 | -59.14 |
| 2020-04-08 | -59.14 |
| 2020-04-07 | -59.14 |
| 2020-04-06 | -57.96 |
| 2020-04-03 | -56.78 |
| 2020-04-02 | -57.57 |
| 2020-04-01 | -57.57 |
| 2020-03-31 | -59.93 |
| 2020-03-30 | -62.68 |
| 2020-03-27 | -62.68 |
| 2020-03-26 | -62.28 |
| 2020-03-25 | -64.64 |
| 2020-03-24 | -64.25 |
| 2020-03-23 | -63.07 |
| 2020-03-20 | -80.36 |
| 2020-03-19 | -81.34 |
| 2020-03-18 | -81.34 |
| 2020-03-17 | -81.34 |
| 2020-03-16 | -80.36 |
| 2020-03-13 | -78.79 |
| 2020-03-12 | -78.00 |
| 2020-03-11 | -77.21 |
| 2020-03-10 | -76.43 |
| 2020-03-09 | -76.43 |
| 2020-03-06 | -74.86 |
| 2020-03-05 | -74.07 |
| 2020-03-04 | -74.46 |
| 2020-03-03 | -74.07 |
| 2020-03-02 | -74.07 |
| 2020-02-28 | -74.46 |
| 2020-02-27 | -73.68 |
| 2020-02-26 | -74.07 |
| 2020-02-25 | -73.28 |
| 2020-02-24 | -72.89 |
| 2020-02-21 | -72.50 |
| 2020-02-20 | -72.11 |
| 2020-02-19 | -72.11 |
| 2020-02-18 | -72.11 |
| 2020-02-17 | -71.32 |
| 2020-02-14 | -71.71 |
| 2020-02-13 | -71.71 |
| 2020-02-12 | -70.53 |
| 2020-02-11 | -69.75 |
| 2020-02-10 | -69.75 |
| 2020-02-07 | -69.75 |
| 2020-02-06 | -70.93 |
| 2020-02-05 | -71.71 |
| 2020-02-04 | -72.89 |
| 2020-02-03 | -73.28 |
| 2020-01-31 | -72.89 |
| 2020-01-30 | -72.50 |
| 2020-01-29 | -70.93 |
| 2020-01-24 | -69.75 |
| 2020-01-23 | -69.36 |
| 2020-01-22 | -68.57 |
| 2020-01-21 | -68.57 |
| 2020-01-20 | -67.39 |
| 2020-01-17 | -67.39 |
| 2020-01-16 | -67.39 |
| 2020-01-15 | -66.61 |
| 2020-01-14 | -67.00 |
| 2020-01-13 | -65.82 |
| 2020-01-10 | -66.61 |
| 2020-01-09 | -66.21 |
| 2020-01-08 | -66.61 |
| 2020-01-07 | -66.61 |
| 2020-01-06 | -66.61 |
| 2020-01-03 | -65.82 |
| 2020-01-02 | -65.82 |
| 2019-12-31 | -66.61 |
| 2019-12-30 | -66.21 |
| 2019-12-27 | -66.61 |
| 2019-12-24 | -65.82 |
| 2019-12-23 | -66.21 |
| 2019-12-20 | -65.03 |
| 2019-12-19 | -67.00 |
| 2019-12-18 | -67.00 |
| 2019-12-17 | -66.61 |
| 2019-12-16 | -67.00 |
| 2019-12-13 | -65.82 |
| 2019-12-12 | -66.61 |
| 2019-12-11 | -67.00 |
| 2019-12-10 | -67.00 |
| 2019-12-09 | -67.00 |
| 2019-12-06 | -67.00 |
| 2019-12-05 | -66.61 |
| 2019-12-04 | -67.39 |
| 2019-12-03 | -67.39 |
| 2019-12-02 | -65.82 |
| 2019-11-29 | -64.64 |
| 2019-11-28 | -63.86 |
| 2019-11-27 | -63.46 |
| 2019-11-26 | -63.86 |
| 2019-11-25 | -64.64 |
| 2019-11-22 | -63.86 |
| 2019-11-21 | -66.21 |
| 2019-11-20 | -66.21 |
| 2019-11-19 | -65.82 |
| 2019-11-18 | -66.61 |
| 2019-11-15 | -66.61 |
| 2019-11-14 | -66.61 |
| 2019-11-13 | -66.21 |
| 2019-11-12 | -65.43 |
| 2019-11-11 | -65.82 |
| 2019-11-08 | -63.46 |
| 2019-11-07 | -63.07 |
| 2019-11-06 | -63.86 |
| 2019-11-05 | -65.43 |
| 2019-11-04 | -66.61 |
| 2019-11-01 | -67.00 |
| 2019-10-31 | -66.21 |
| 2019-10-30 | -66.21 |
| 2019-10-29 | -66.21 |
| 2019-10-28 | -65.82 |
| 2019-10-25 | -66.61 |
| 2019-10-24 | -67.00 |
| 2019-10-23 | -66.61 |
| 2019-10-22 | -66.61 |
| 2019-10-21 | -66.61 |
| 2019-10-18 | -65.82 |
| 2019-10-17 | -65.82 |
| 2019-10-16 | -66.61 |
| 2019-10-15 | -65.03 |
| 2019-10-14 | -66.21 |
| 2019-10-11 | -65.82 |
| 2019-10-10 | -66.61 |
| 2019-10-09 | -66.61 |
| 2019-10-08 | -65.43 |
| 2019-10-04 | -65.82 |
| 2019-10-03 | -65.43 |
| 2019-10-02 | -65.43 |
| 2019-09-30 | -65.03 |
| 2019-09-27 | -65.43 |
| 2019-09-26 | -63.46 |
| 2019-09-25 | -64.25 |
| 2019-09-24 | -63.46 |
| 2019-09-23 | -64.25 |
| 2019-09-20 | -63.46 |
| 2019-09-19 | -62.68 |
| 2019-09-18 | -60.71 |
| 2019-09-17 | -61.50 |
| 2019-09-16 | -60.32 |
| 2019-09-13 | -57.96 |
| 2019-09-12 | -60.32 |
| 2019-09-11 | -59.93 |
| 2019-09-10 | -60.71 |
| 2019-09-09 | -60.32 |
| 2019-09-06 | -63.07 |
| 2019-09-05 | -65.03 |
| 2019-09-04 | -65.82 |
| 2019-09-03 | -66.99 |
| 2019-09-02 | -65.43 |
| 2019-08-30 | -65.43 |
| 2019-08-29 | -65.82 |
| 2019-08-28 | -65.43 |
| 2019-08-27 | -64.27 |
| 2019-08-26 | -63.10 |
| 2019-08-23 | -59.99 |
| 2019-08-22 | -61.16 |
| 2019-08-21 | -61.55 |
| 2019-08-20 | -60.38 |
| 2019-08-19 | -62.32 |
| 2019-08-16 | -63.10 |
| 2019-08-15 | -63.10 |
| 2019-08-14 | -63.49 |
| 2019-08-13 | -63.10 |
| 2019-08-12 | -61.16 |
| 2019-08-09 | -60.77 |
| 2019-08-08 | -60.38 |
| 2019-08-07 | -60.38 |
| 2019-08-06 | -61.55 |
| 2019-08-05 | -61.94 |
| 2019-08-02 | -60.38 |
| 2019-08-01 | -58.83 |
| 2019-07-31 | -57.28 |
| 2019-07-30 | -56.89 |
| 2019-07-29 | -56.50 |
| 2019-07-26 | -56.11 |
| 2019-07-25 | -56.50 |
| 2019-07-24 | -55.72 |
| 2019-07-23 | -56.11 |
| 2019-07-22 | -56.50 |
| 2019-07-19 | -56.11 |
| 2019-07-18 | -56.11 |
| 2019-07-17 | -55.72 |
| 2019-07-16 | -55.72 |
| 2019-07-15 | -55.33 |
| 2019-07-12 | -55.33 |
| 2019-07-11 | -55.33 |
| 2019-07-10 | -54.94 |
| 2019-07-09 | -56.11 |
| 2019-07-08 | -55.72 |
| 2019-07-05 | -53.78 |
| 2019-07-04 | -53.00 |
| 2019-07-03 | -51.45 |
| 2019-07-02 | -49.90 |
| 2019-06-28 | -47.18 |
| 2019-06-27 | -52.61 |
| 2019-06-26 | -55.72 |
| 2019-06-25 | -55.72 |
| 2019-06-24 | -56.11 |
| 2019-06-21 | -56.11 |
| 2019-06-20 | -54.56 |
| 2019-06-19 | -54.56 |
| 2019-06-18 | -54.17 |
| 2019-06-17 | -57.28 |
| 2019-06-14 | -56.89 |
| 2019-06-13 | -56.50 |
| 2019-06-12 | -56.11 |
| 2019-06-11 | -56.11 |
| 2019-06-10 | -56.50 |
| 2019-06-06 | -55.72 |
| 2019-06-05 | -56.50 |
| 2019-06-04 | -56.89 |
| 2019-06-03 | -55.72 |
| 2019-05-31 | -55.33 |
| 2019-05-30 | -53.78 |
| 2019-05-29 | -52.23 |
| 2019-05-28 | -51.45 |
| 2019-05-27 | -50.67 |
| 2019-05-24 | -52.23 |
| 2019-05-23 | -52.98 |
| 2019-05-22 | -52.60 |
| 2019-05-21 | -52.98 |
| 2019-05-20 | -53.35 |
| 2019-05-17 | -52.23 |
| 2019-05-16 | -52.23 |
| 2019-05-15 | -52.60 |
| 2019-05-14 | -52.60 |
| 2019-05-10 | -52.23 |
| 2019-05-09 | -52.98 |
| 2019-05-08 | -52.98 |
| 2019-05-07 | -53.35 |
| 2019-05-06 | -53.35 |
| 2019-05-03 | -51.10 |
| 2019-05-02 | -51.47 |
| 2019-04-30 | -51.10 |
| 2019-04-29 | -50.72 |
| 2019-04-26 | -50.35 |
| 2019-04-25 | -48.84 |
| 2019-04-24 | -47.34 |
| 2019-04-23 | -46.21 |
| 2019-04-18 | -45.83 |
| 2019-04-17 | -46.21 |
| 2019-04-16 | -46.21 |
| 2019-04-15 | -45.83 |
| 2019-04-12 | -45.46 |
| 2019-04-11 | -46.96 |
| 2019-04-10 | -46.58 |
| 2019-04-09 | -46.21 |
| 2019-04-08 | -45.46 |
| 2019-04-04 | -45.08 |
| 2019-04-03 | -45.83 |
| 2019-04-02 | -45.83 |
| 2019-04-01 | -46.21 |
| 2019-03-29 | -46.96 |
| 2019-03-28 | -45.83 |
| 2019-03-27 | -46.21 |
| 2019-03-26 | -45.83 |
| 2019-03-25 | -45.46 |
| 2019-03-22 | -41.69 |
| 2019-03-21 | -48.46 |
| 2019-03-20 | -47.71 |
| 2019-03-19 | -47.34 |
| 2019-03-18 | -46.58 |
| 2019-03-15 | -47.71 |
| 2019-03-14 | -49.22 |
| 2019-03-13 | -49.22 |
| 2019-03-12 | -49.22 |
| 2019-03-11 | -49.59 |
| 2019-03-08 | -48.84 |
| 2019-03-07 | -48.46 |
| 2019-03-06 | -47.71 |
| 2019-03-05 | -47.34 |
| 2019-03-04 | -47.34 |
| 2019-03-01 | -48.46 |
| 2019-02-28 | -48.46 |
| 2019-02-27 | -45.83 |
| 2019-02-26 | -46.21 |
| 2019-02-25 | -44.70 |
| 2019-02-22 | -46.58 |
| 2019-02-21 | -47.34 |
| 2019-02-20 | -47.34 |
| 2019-02-19 | -48.46 |
| 2019-02-18 | -46.21 |
| 2019-02-15 | -45.46 |
| 2019-02-14 | -44.33 |
| 2019-02-13 | -48.84 |
| 2019-02-12 | -48.84 |
| 2019-02-11 | -48.46 |
| 2019-02-08 | -50.72 |
| 2019-02-04 | -51.10 |
| 2019-02-01 | -51.10 |
| 2019-01-31 | -49.97 |
| 2019-01-30 | -49.59 |
| 2019-01-29 | -49.59 |
| 2019-01-28 | -48.84 |
| 2019-01-25 | -49.97 |
| 2019-01-24 | -49.97 |
| 2019-01-23 | -51.47 |
| 2019-01-22 | -52.23 |
| 2019-01-21 | -50.72 |
| 2019-01-18 | -50.35 |
| 2019-01-17 | -50.72 |
| 2019-01-16 | -49.97 |
| 2019-01-15 | -49.22 |
| 2019-01-14 | -49.59 |
| 2019-01-11 | -48.46 |
| 2019-01-10 | -48.09 |
| 2019-01-09 | -50.35 |
| 2019-01-08 | -49.59 |
| 2019-01-07 | -52.60 |
| 2019-01-04 | -53.35 |
| 2019-01-03 | -53.35 |
| 2019-01-02 | -54.48 |
| 2018-12-31 | -53.73 |
| 2018-12-28 | -55.61 |
| 2018-12-27 | -55.61 |
| 2018-12-24 | -54.11 |
| 2018-12-21 | -54.48 |
| 2018-12-20 | -54.86 |
| 2018-12-19 | -54.86 |
| 2018-12-18 | -54.86 |
| 2018-12-17 | -51.85 |
| 2018-12-14 | -49.22 |
| 2018-12-13 | -47.71 |
| 2018-12-12 | -48.09 |
| 2018-12-11 | -46.21 |
| 2018-12-10 | -47.71 |
| 2018-12-07 | -46.58 |
| 2018-12-06 | -43.95 |
| 2018-12-05 | -41.69 |
| 2018-12-04 | -38.31 |
| 2018-12-03 | -37.18 |
| 2018-11-30 | -39.81 |
| 2018-11-29 | -38.31 |
| 2018-11-28 | -36.43 |
| 2018-11-27 | -37.93 |
| 2018-11-26 | -37.93 |
| 2018-11-23 | -37.56 |
| 2018-11-22 | -36.80 |
| 2018-11-21 | -37.93 |
| 2018-11-20 | -36.05 |
| 2018-11-19 | -37.56 |
| 2018-11-16 | -35.67 |
| 2018-11-15 | -39.44 |
| 2018-11-14 | -39.44 |
| 2018-11-13 | -37.93 |
| 2018-11-12 | -39.06 |
| 2018-11-09 | -37.93 |
| 2018-11-08 | -37.93 |
| 2018-11-07 | -36.80 |
| 2018-11-06 | -40.19 |
| 2018-11-05 | -39.81 |
| 2018-11-02 | -37.56 |
| 2018-11-01 | -40.94 |
| 2018-10-31 | -41.69 |
| 2018-10-30 | -46.58 |
| 2018-10-29 | -46.58 |
| 2018-10-26 | -43.57 |
| 2018-10-25 | -42.82 |
| 2018-10-24 | -42.07 |
| 2018-10-23 | -42.45 |
| 2018-10-22 | -39.81 |
| 2018-10-19 | -38.68 |
| 2018-10-18 | -42.07 |
| 2018-10-16 | -41.32 |
| 2018-10-15 | -39.44 |
| 2018-10-12 | -36.80 |
| 2018-10-11 | -37.93 |
| 2018-10-10 | -34.55 |
| 2018-10-09 | -34.92 |
| 2018-10-08 | -33.42 |
| 2018-10-05 | -33.04 |
| 2018-10-04 | -33.04 |
| 2018-10-03 | -31.91 |
| 2018-10-02 | -33.42 |
| 2018-09-28 | -34.17 |
| 2018-09-27 | -36.43 |
| 2018-09-26 | -32.67 |
| 2018-09-24 | -31.54 |
| 2018-09-21 | -30.41 |
| 2018-09-20 | -30.41 |
| 2018-09-19 | -30.41 |
| 2018-09-18 | -28.53 |
| 2018-09-17 | -26.65 |
| 2018-09-14 | -24.77 |
| 2018-09-13 | -22.88 |
| 2018-09-12 | -27.77 |
| 2018-09-11 | -27.02 |
| 2018-09-10 | -25.14 |
| 2018-09-07 | -22.13 |
| 2018-09-06 | -21.76 |
| 2018-09-05 | -19.88 |
| 2018-09-04 | -19.12 |
| 2018-09-03 | -18.37 |
| 2018-08-31 | -17.26 |
| 2018-08-30 | -16.89 |
| 2018-08-29 | -14.66 |
| 2018-08-28 | -12.43 |
| 2018-08-27 | -10.95 |
| 2018-08-24 | -11.32 |
| 2018-08-23 | -6.87 |
| 2018-08-22 | 10.20 |
| 2018-08-21 | 9.83 |
| 2018-08-20 | 7.97 |
| 2018-08-17 | 4.63 |
| 2018-08-16 | 3.52 |
| 2018-08-15 | 5.75 |
| 2018-08-14 | 5.01 |
| 2018-08-13 | 5.75 |
| 2018-08-10 | 6.12 |
| 2018-08-09 | 2.78 |
| 2018-08-08 | 2.78 |
| 2018-08-07 | 2.04 |
| 2018-08-06 | -0.19 |
| 2018-08-03 | 1.29 |
| 2018-08-02 | 0.18 |
| 2018-08-01 | -0.19 |
| 2018-07-31 | -1.30 |
| 2018-07-30 | 2.04 |
| 2018-07-27 | 2.41 |
| 2018-07-26 | 0.18 |
| 2018-07-25 | 2.04 |
| 2018-07-24 | 2.78 |
| 2018-07-23 | 2.78 |
| 2018-07-20 | 1.29 |
| 2018-07-19 | -1.67 |
| 2018-07-18 | 1.67 |
| 2018-07-17 | -2.79 |
| 2018-07-16 | -1.67 |
| 2018-07-13 | -5.01 |
| 2018-07-12 | -9.47 |
| 2018-07-11 | -6.13 |
| 2018-07-10 | -3.90 |
| 2018-07-09 | -2.79 |
| 2018-07-06 | -3.16 |
| 2018-07-05 | 0.18 |
| 2018-07-04 | 0.55 |
| 2018-07-03 | 2.78 |
| 2018-06-29 | 6.86 |
| 2018-06-28 | 6.12 |
| 2018-06-27 | 5.38 |
| 2018-06-26 | 7.60 |
| 2018-06-25 | 9.09 |
| 2018-06-22 | 11.31 |
| 2018-06-21 | 11.68 |
| 2018-06-20 | 11.68 |
| 2018-06-19 | 9.46 |
| 2018-06-15 | 12.43 |
| 2018-06-14 | 11.68 |
| 2018-06-13 | 13.54 |
| 2018-06-12 | 13.91 |
| 2018-06-11 | 14.65 |
| 2018-06-08 | 14.65 |
| 2018-06-07 | 15.39 |
| 2018-06-06 | 12.80 |
| 2018-06-05 | 10.94 |
| 2018-06-04 | 13.91 |
| 2018-06-01 | 13.91 |
| 2018-05-31 | 13.17 |
| 2018-05-30 | 12.43 |
| 2018-05-29 | 12.05 |
| 2018-05-28 | 10.20 |
| 2018-05-25 | 23.93 |
| 2018-05-24 | 23.56 |
| 2018-05-23 | 26.15 |
| 2018-05-21 | 31.72 |
| 2018-05-18 | 30.98 |
| 2018-05-17 | 33.20 |
| 2018-05-16 | 38.92 |
| 2018-05-15 | 44.16 |
| 2018-05-14 | 42.85 |
| 2018-05-11 | 41.21 |
| 2018-05-10 | 38.59 |
| 2018-05-09 | 37.28 |
| 2018-05-08 | 35.97 |
| 2018-05-07 | 33.35 |
| 2018-05-04 | 34.00 |
| 2018-05-03 | 34.00 |
| 2018-05-02 | 34.99 |
| 2018-04-30 | 30.07 |
| 2018-04-27 | 28.11 |
| 2018-04-26 | 25.49 |
| 2018-04-25 | 27.12 |
| 2018-04-24 | 26.47 |
| 2018-04-23 | 27.78 |
| 2018-04-20 | 28.11 |
| 2018-04-19 | 28.43 |
| 2018-04-18 | 25.81 |
| 2018-04-17 | 22.54 |
| 2018-04-16 | 24.17 |
| 2018-04-13 | 26.80 |
| 2018-04-12 | 29.09 |
| 2018-04-11 | 31.06 |
| 2018-04-10 | 30.07 |
| 2018-04-09 | 32.04 |
| 2018-04-06 | 31.06 |
| 2018-04-04 | 30.07 |
| 2018-04-03 | 28.43 |
| 2018-03-29 | 25.81 |
| 2018-03-28 | 28.43 |
| 2018-03-27 | 27.12 |
| 2018-03-26 | 23.19 |
| 2018-03-23 | 26.80 |
| 2018-03-22 | 41.21 |
| 2018-03-21 | 39.25 |
| 2018-03-20 | 38.92 |
| 2018-03-19 | 39.90 |
| 2018-03-16 | 36.95 |
| 2018-03-15 | 34.66 |
| 2018-03-14 | 36.95 |
| 2018-03-13 | 37.61 |
| 2018-03-12 | 37.61 |
| 2018-03-09 | 36.95 |
| 2018-03-08 | 36.62 |
| 2018-03-07 | 34.99 |
| 2018-03-06 | 32.37 |
| 2018-03-05 | 28.11 |
| 2018-03-02 | 28.43 |
| 2018-03-01 | 28.43 |
| 2018-02-28 | 29.42 |
| 2018-02-27 | 26.80 |
| 2018-02-26 | 28.76 |
| 2018-02-23 | 30.40 |
| 2018-02-22 | 30.07 |
| 2018-02-21 | 32.69 |
| 2018-02-20 | 28.11 |
| 2018-02-15 | 28.43 |
| 2018-02-14 | 29.42 |
| 2018-02-13 | 24.50 |
| 2018-02-12 | 23.52 |
| 2018-02-09 | 22.86 |
| 2018-02-08 | 25.81 |
| 2018-02-07 | 24.50 |
| 2018-02-06 | 24.17 |
| 2018-02-05 | 28.11 |
| 2018-02-02 | 28.11 |
| 2018-02-01 | 28.76 |
| 2018-01-31 | 30.73 |
| 2018-01-30 | 31.71 |
| 2018-01-29 | 30.40 |
| 2018-01-26 | 31.06 |
| 2018-01-25 | 32.37 |
| 2018-01-24 | 34.00 |
| 2018-01-23 | 35.64 |
| 2018-01-22 | 36.95 |
| 2018-01-19 | 34.66 |
| 2018-01-18 | 34.00 |
| 2018-01-17 | 34.99 |
| 2018-01-16 | 34.66 |
| 2018-01-15 | 36.30 |
| 2018-01-12 | 36.62 |
| 2018-01-11 | 37.61 |
| 2018-01-10 | 40.88 |
| 2018-01-09 | 40.88 |
| 2018-01-08 | 40.23 |
| 2018-01-05 | 36.30 |
| 2018-01-04 | 36.30 |
| 2018-01-03 | 38.92 |
| 2018-01-02 | 38.26 |
| 2017-12-29 | 40.56 |
| 2017-12-28 | 41.87 |
| 2017-12-27 | 41.21 |
| 2017-12-22 | 40.23 |
| 2017-12-21 | 39.25 |
| 2017-12-20 | 37.94 |
| 2017-12-19 | 38.26 |
| 2017-12-18 | 45.14 |
| 2017-12-15 | 45.14 |
| 2017-12-14 | 33.68 |
| 2017-12-13 | 29.42 |
| 2017-12-12 | 30.07 |
| 2017-12-11 | 30.73 |
| 2017-12-08 | 26.14 |
| 2017-12-07 | 16.31 |
| 2017-12-06 | 16.97 |
| 2017-12-05 | 18.28 |
| 2017-12-04 | 14.35 |
| 2017-12-01 | 13.69 |
| 2017-11-30 | 12.71 |
| 2017-11-29 | 13.36 |
| 2017-11-28 | 14.02 |
| 2017-11-27 | 13.03 |
| 2017-11-24 | 13.36 |
| 2017-11-23 | 14.35 |
| 2017-11-22 | 15.98 |
| 2017-11-21 | 15.33 |
| 2017-11-20 | 16.97 |
| 2017-11-17 | 19.92 |
| 2017-11-16 | 19.59 |
| 2017-11-15 | 17.95 |
| 2017-11-14 | 18.28 |
| 2017-11-13 | 18.28 |
| 2017-11-10 | 18.28 |
| 2017-11-09 | 20.24 |
| 2017-11-08 | 21.88 |
| 2017-11-07 | 23.85 |
| 2017-11-06 | 23.52 |
| 2017-11-03 | 26.14 |
| 2017-11-02 | 29.42 |
| 2017-11-01 | 31.38 |
| 2017-10-31 | 28.76 |
| 2017-10-30 | 30.07 |
| 2017-10-27 | 29.74 |
| 2017-10-26 | 30.07 |
| 2017-10-25 | 30.40 |
| 2017-10-24 | 30.73 |
| 2017-10-23 | 32.69 |
| 2017-10-20 | 33.35 |
| 2017-10-19 | 30.40 |
| 2017-10-18 | 29.74 |
| 2017-10-17 | 32.37 |
| 2017-10-16 | 33.02 |
| 2017-10-13 | 35.31 |
| 2017-10-12 | 33.68 |
| 2017-10-11 | 32.04 |
| 2017-10-10 | 38.92 |
| 2017-10-09 | 35.31 |
| 2017-10-06 | 34.66 |
| 2017-10-04 | 36.62 |
| 2017-10-03 | 32.04 |
| 2017-09-29 | 28.43 |
| 2017-09-28 | 24.50 |
| 2017-09-27 | 24.50 |
| 2017-09-26 | 22.86 |
| 2017-09-25 | 17.95 |
| 2017-09-22 | 20.57 |
| 2017-09-21 | 21.88 |
| 2017-09-20 | 24.50 |
| 2017-09-19 | 25.81 |
| 2017-09-18 | 29.74 |
| 2017-09-15 | 26.80 |
| 2017-09-14 | 25.49 |
| 2017-09-13 | 24.17 |
| 2017-09-12 | 24.50 |
| 2017-09-11 | 27.12 |
| 2017-09-08 | 21.55 |
| 2017-09-07 | 18.60 |
| 2017-09-06 | 17.95 |
| 2017-09-05 | 15.33 |
| 2017-09-04 | 13.74 |
| 2017-09-01 | 12.47 |
| 2017-08-31 | 12.15 |
| 2017-08-30 | 10.56 |
| 2017-08-29 | 10.88 |
| 2017-08-28 | 9.93 |
| 2017-08-25 | 4.84 |
| 2017-08-24 | -8.82 |
| 2017-08-22 | -9.45 |
| 2017-08-21 | -10.09 |
| 2017-08-18 | -10.09 |
| 2017-08-17 | -9.45 |
| 2017-08-16 | -10.72 |
| 2017-08-15 | -11.04 |
| 2017-08-14 | -11.04 |
| 2017-08-11 | -10.72 |
| 2017-08-10 | -9.77 |
| 2017-08-09 | -9.45 |
| 2017-08-08 | -9.14 |
| 2017-08-07 | -9.45 |
| 2017-08-04 | -9.77 |
| 2017-08-03 | -9.77 |
| 2017-08-02 | -9.45 |
| 2017-08-01 | -9.77 |
| 2017-07-31 | -9.14 |
| 2017-07-28 | -9.77 |
| 2017-07-27 | -9.45 |
| 2017-07-26 | -9.14 |
| 2017-07-25 | -10.09 |
| 2017-07-24 | -10.09 |
| 2017-07-21 | -10.72 |
| 2017-07-20 | -10.41 |
| 2017-07-19 | -10.09 |
| 2017-07-18 | -9.45 |
| 2017-07-17 | -9.77 |
| 2017-07-14 | -9.14 |
| 2017-07-13 | -10.09 |
| 2017-07-12 | -9.45 |
| 2017-07-11 | -8.50 |
| 2017-07-10 | -9.14 |
| 2017-07-07 | -9.45 |
| 2017-07-06 | -9.14 |
| 2017-07-05 | -9.14 |
| 2017-07-04 | -9.14 |
| 2017-07-03 | -9.14 |
| 2017-06-30 | -9.77 |
| 2017-06-29 | -10.72 |
| 2017-06-28 | -9.77 |
| 2017-06-27 | -11.68 |
| 2017-06-26 | -11.04 |
| 2017-06-23 | -11.04 |
| 2017-06-22 | -10.41 |
| 2017-06-21 | -9.77 |
| 2017-06-20 | -9.45 |
| 2017-06-19 | -8.82 |
| 2017-06-16 | -8.50 |
| 2017-06-15 | -9.14 |
| 2017-06-14 | -8.18 |
| 2017-06-13 | -7.86 |
| 2017-06-12 | -5.96 |
| 2017-06-09 | -5.00 |
| 2017-06-08 | -3.42 |
| 2017-06-07 | -3.10 |
| 2017-06-06 | -2.78 |
| 2017-06-05 | -1.83 |
| 2017-06-02 | -1.19 |
| 2017-06-01 | -1.50 |
| 2017-05-31 | -1.80 |
| 2017-05-29 | -2.72 |
| 2017-05-26 | -3.03 |
| 2017-05-25 | -3.64 |
| 2017-05-24 | -4.25 |
| 2017-05-23 | -4.56 |
| 2017-05-22 | -4.56 |
| 2017-05-19 | -4.56 |
| 2017-05-18 | -4.56 |
| 2017-05-17 | -2.72 |
| 2017-05-16 | -2.11 |
| 2017-05-15 | -2.42 |
| 2017-05-12 | -2.42 |
| 2017-05-11 | -0.89 |
| 2017-05-10 | -1.80 |
| 2017-05-09 | 0.34 |
| 2017-05-08 | -0.58 |
| 2017-05-05 | -0.89 |
| 2017-05-04 | -0.27 |
| 2017-05-02 | 0.03 |
| 2017-04-28 | -0.27 |
| 2017-04-27 | 0.64 |
| 2017-04-26 | -0.58 |
| 2017-04-25 | -0.58 |
| 2017-04-24 | -0.27 |
| 2017-04-21 | -1.50 |
| 2017-04-20 | -0.27 |
| 2017-04-19 | -0.89 |
| 2017-04-18 | -0.27 |
| 2017-04-13 | 0.64 |
| 2017-04-12 | 0.64 |
| 2017-04-11 | 0.03 |
| 2017-04-10 | 2.17 |
| 2017-04-07 | 1.87 |
| 2017-04-06 | 2.17 |
| 2017-04-05 | 1.87 |
| 2017-04-03 | 4.01 |
| 2017-03-31 | 3.09 |
| 2017-03-30 | 3.40 |
| 2017-03-29 | 14.41 |
| 2017-03-28 | 15.02 |
| 2017-03-27 | 13.80 |
| 2017-03-24 | 13.49 |
| 2017-03-23 | 13.49 |
| 2017-03-22 | 13.80 |
| 2017-03-21 | 16.55 |
| 2017-03-20 | 17.16 |
| 2017-03-17 | 17.16 |
| 2017-03-16 | 14.10 |
| 2017-03-15 | 12.88 |
| 2017-03-14 | 9.51 |
| 2017-03-13 | 10.13 |
| 2017-03-10 | 10.13 |
| 2017-03-09 | 10.43 |
| 2017-03-08 | 11.35 |
| 2017-03-07 | 12.57 |
| 2017-03-06 | 10.74 |
| 2017-03-03 | 7.37 |
| 2017-03-02 | 4.01 |
| 2017-03-01 | 4.62 |
| 2017-02-28 | 5.84 |
| 2017-02-27 | 7.07 |
| 2017-02-24 | 7.98 |
| 2017-02-23 | 8.60 |
| 2017-02-22 | 9.21 |
| 2017-02-21 | 6.76 |
| 2017-02-20 | 4.93 |
| 2017-02-17 | 6.46 |
| 2017-02-16 | 7.68 |
| 2017-02-15 | 6.76 |
| 2017-02-14 | 4.62 |
| 2017-02-13 | 2.17 |
| 2017-02-10 | 4.62 |
| 2017-02-09 | 2.78 |
| 2017-02-08 | 2.78 |
| 2017-02-07 | 2.48 |
| 2017-02-06 | 2.17 |
| 2017-02-03 | 1.56 |
| 2017-02-02 | 0.95 |
| 2017-02-01 | 2.17 |
| 2017-01-27 | 3.40 |
| 2017-01-26 | 3.40 |
| 2017-01-25 | 3.09 |
| 2017-01-24 | 2.48 |
| 2017-01-23 | 2.17 |
| 2017-01-20 | 4.01 |
| 2017-01-19 | 5.23 |
| 2017-01-18 | 6.76 |
| 2017-01-17 | 6.76 |
| 2017-01-16 | 7.37 |
| 2017-01-13 | 8.29 |
| 2017-01-12 | 7.98 |
| 2017-01-11 | 9.21 |
| 2017-01-10 | 8.60 |
| 2017-01-09 | 7.07 |
| 2017-01-06 | 9.51 |
| 2017-01-05 | 9.51 |
| 2017-01-04 | 9.82 |
| 2017-01-03 | 8.60 |
| 2016-12-30 | 4.31 |
| 2016-12-29 | 4.01 |
| 2016-12-28 | 4.62 |
| 2016-12-23 | 6.76 |
| 2016-12-22 | 11.04 |
| 2016-12-21 | 12.88 |
| 2016-12-20 | 13.80 |
| 2016-12-19 | 10.74 |
| 2016-12-16 | 8.90 |
| 2016-12-15 | 9.82 |
| 2016-12-14 | 13.49 |
| 2016-12-13 | 6.76 |
| 2016-12-12 | 8.29 |
| 2016-12-09 | 4.93 |
| 2016-12-08 | 3.09 |
| 2016-12-07 | 4.31 |
| 2016-12-06 | 3.40 |
| 2016-12-05 | 2.48 |
| 2016-12-02 | 2.48 |
| 2016-12-01 | 4.01 |
| 2016-11-30 | 4.01 |
| 2016-11-29 | 3.70 |
| 2016-11-28 | 3.40 |
| 2016-11-25 | 2.17 |
| 2016-11-24 | 2.78 |
| 2016-11-23 | 2.48 |
| 2016-11-22 | 2.78 |
| 2016-11-21 | 2.78 |
| 2016-11-18 | 6.76 |
| 2016-11-17 | 2.48 |
| 2016-11-16 | 2.17 |
| 2016-11-15 | 2.78 |
| 2016-11-14 | 7.98 |
| 2016-11-11 | 8.90 |
| 2016-11-10 | 10.43 |
| 2016-11-09 | 11.35 |
| 2016-11-08 | 16.55 |
| 2016-11-07 | 14.41 |
| 2016-11-04 | 15.33 |
| 2016-11-03 | 15.63 |
| 2016-11-02 | 16.86 |
| 2016-11-01 | 19.30 |
| 2016-10-31 | 16.86 |
| 2016-10-28 | 18.39 |
| 2016-10-27 | 18.08 |
| 2016-10-26 | 19.00 |
| 2016-10-25 | 20.22 |
| 2016-10-24 | 19.92 |
| 2016-10-20 | 18.08 |
| 2016-10-19 | 18.08 |
| 2016-10-18 | 18.39 |
| 2016-10-17 | 16.86 |
| 2016-10-14 | 18.69 |
| 2016-10-13 | 16.86 |
| 2016-10-12 | 17.47 |
| 2016-10-11 | 17.77 |
| 2016-10-07 | 20.53 |
| 2016-10-06 | 24.20 |
| 2016-10-05 | 23.59 |
| 2016-10-04 | 25.12 |
| 2016-10-03 | 22.36 |
| 2016-09-30 | 21.44 |
| 2016-09-29 | 23.59 |
| 2016-09-28 | 23.59 |
| 2016-09-27 | 23.59 |
| 2016-09-26 | 18.69 |
| 2016-09-23 | 22.06 |
| 2016-09-22 | 23.59 |
| 2016-09-21 | 24.50 |
| 2016-09-20 | 25.12 |
| 2016-09-19 | 25.42 |
| 2016-09-15 | 25.42 |
| 2016-09-14 | 21.44 |
| 2016-09-13 | 23.28 |
| 2016-09-12 | 25.42 |
| 2016-09-09 | 26.95 |
| 2016-09-08 | 27.26 |
| 2016-09-07 | 28.79 |
| 2016-09-06 | 24.20 |
| 2016-09-05 | 21.82 |
| 2016-09-02 | 19.13 |
| 2016-09-01 | 20.92 |
| 2016-08-31 | 18.84 |
| 2016-08-30 | 17.05 |
| 2016-08-29 | 16.75 |
| 2016-08-26 | 13.18 |
| 2016-08-25 | 17.35 |
| 2016-08-24 | 17.35 |
| 2016-08-23 | 17.94 |
| 2016-08-22 | 16.75 |
| 2016-08-19 | 18.24 |
| 2016-08-18 | 19.13 |
| 2016-08-17 | 18.84 |
| 2016-08-16 | 21.22 |
| 2016-08-15 | 19.13 |
| 2016-08-12 | 15.26 |
| 2016-08-11 | 12.28 |
| 2016-08-10 | 13.18 |
| 2016-08-09 | 12.58 |
| 2016-08-08 | 14.07 |
| 2016-08-05 | 9.60 |
| 2016-08-04 | 8.41 |
| 2016-08-03 | 8.71 |
| 2016-08-01 | 14.07 |
| 2016-07-29 | 15.56 |
| 2016-07-28 | 17.94 |
| 2016-07-27 | 16.75 |
| 2016-07-26 | 16.16 |
| 2016-07-25 | 16.75 |
| 2016-07-22 | 16.75 |
| 2016-07-21 | 15.26 |
| 2016-07-20 | 14.67 |
| 2016-07-19 | 12.88 |
| 2016-07-18 | 11.69 |
| 2016-07-15 | 10.80 |
| 2016-07-14 | 9.31 |
| 2016-07-13 | 11.39 |
| 2016-07-12 | 16.16 |
| 2016-07-11 | 11.09 |
| 2016-07-08 | 9.31 |
| 2016-07-07 | 9.01 |
| 2016-07-06 | 9.31 |
| 2016-07-05 | 9.60 |
| 2016-07-04 | 13.48 |
| 2016-06-30 | 11.39 |
| 2016-06-29 | 8.41 |
| 2016-06-28 | 6.63 |
| 2016-06-27 | 0.07 |
| 2016-06-24 | 3.94 |
| 2016-06-23 | 6.92 |
| 2016-06-22 | 8.11 |
| 2016-06-21 | 6.63 |
| 2016-06-20 | 5.73 |
| 2016-06-17 | 5.73 |
| 2016-06-16 | 6.03 |
| 2016-06-15 | 8.41 |
| 2016-06-14 | 9.60 |
| 2016-06-13 | 11.99 |
| 2016-06-10 | 17.05 |
| 2016-06-08 | 21.52 |
| 2016-06-07 | 22.41 |
| 2016-06-06 | 19.13 |
| 2016-06-03 | 20.62 |
| 2016-06-02 | 17.94 |
| 2016-06-01 | 18.84 |
| 2016-05-31 | 17.94 |
| 2016-05-30 | 17.94 |
| 2016-05-27 | 17.94 |
| 2016-05-26 | 19.13 |
| 2016-05-25 | 19.13 |
| 2016-05-24 | 18.84 |
| 2016-05-23 | 21.82 |
| 2016-05-20 | 23.30 |
| 2016-05-19 | 22.73 |
| 2016-05-18 | 22.15 |
| 2016-05-17 | 22.15 |
| 2016-05-16 | 21.00 |
| 2016-05-13 | 19.28 |
| 2016-05-12 | 23.88 |
| 2016-05-11 | 25.89 |
| 2016-05-10 | 27.33 |
| 2016-05-09 | 26.75 |
| 2016-05-06 | 28.19 |
| 2016-05-05 | 33.65 |
| 2016-05-04 | 35.38 |
| 2016-05-03 | 36.53 |
| 2016-04-29 | 38.25 |
| 2016-04-28 | 43.42 |
| 2016-04-27 | 41.70 |
| 2016-04-26 | 41.12 |
| 2016-04-25 | 39.97 |
| 2016-04-22 | 43.14 |
| 2016-04-21 | 43.71 |
| 2016-04-20 | 43.14 |
| 2016-04-19 | 39.40 |
| 2016-04-18 | 40.26 |
| 2016-04-15 | 38.83 |
| 2016-04-14 | 37.96 |
| 2016-04-13 | 39.69 |
| 2016-04-12 | 34.51 |
| 2016-04-11 | 34.23 |
| 2016-04-08 | 30.49 |
| 2016-04-07 | 29.91 |
| 2016-04-06 | 31.06 |
| 2016-04-05 | 29.63 |
| 2016-04-01 | 29.91 |
| 2016-03-31 | 31.93 |
| 2016-03-30 | 31.06 |
| 2016-03-29 | 27.33 |
| 2016-03-24 | 27.62 |
| 2016-03-23 | 27.62 |
| 2016-03-22 | 26.47 |
| 2016-03-21 | 28.19 |
| 2016-03-18 | 31.35 |
| 2016-03-17 | 37.39 |
| 2016-03-16 | 38.83 |
| 2016-03-15 | 42.56 |
| 2016-03-14 | 43.42 |
| 2016-03-11 | 40.84 |
| 2016-03-10 | 40.26 |
| 2016-03-09 | 33.65 |
| 2016-03-08 | 33.36 |
| 2016-03-07 | 35.38 |
| 2016-03-04 | 35.09 |
| 2016-03-03 | 28.48 |
| 2016-03-02 | 30.20 |
| 2016-03-01 | 26.47 |
| 2016-02-29 | 26.18 |
| 2016-02-26 | 27.90 |
| 2016-02-25 | 26.18 |
| 2016-02-24 | 26.47 |
| 2016-02-23 | 30.49 |
| 2016-02-22 | 32.21 |
| 2016-02-19 | 29.05 |
| 2016-02-18 | 26.75 |
| 2016-02-17 | 27.33 |
| 2016-02-16 | 29.05 |
| 2016-02-15 | 31.35 |
| 2016-02-12 | 32.79 |
| 2016-02-11 | 31.93 |
| 2016-02-05 | 32.79 |
| 2016-02-04 | 32.79 |
| 2016-02-03 | 29.34 |
| 2016-02-02 | 31.93 |
| 2016-02-01 | 29.91 |
| 2016-01-29 | 27.62 |
| 2016-01-28 | 26.75 |
| 2016-01-27 | 25.60 |
| 2016-01-26 | 25.03 |
| 2016-01-25 | 27.90 |
| 2016-01-22 | 26.75 |
| 2016-01-21 | 23.59 |
| 2016-01-20 | 26.18 |
| 2016-01-19 | 29.91 |
| 2016-01-18 | 27.04 |
| 2016-01-15 | 29.34 |
| 2016-01-14 | 31.35 |
| 2016-01-13 | 35.09 |
| 2016-01-12 | 34.80 |
| 2016-01-11 | 33.65 |
| 2016-01-08 | 36.53 |
| 2016-01-07 | 39.11 |
| 2016-01-06 | 38.83 |
| 2016-01-05 | 43.42 |
| 2016-01-04 | 43.42 |
| 2015-12-31 | 51.47 |
| 2015-12-30 | 50.61 |
| 2015-12-29 | 49.17 |
| 2015-12-28 | 47.45 |
| 2015-12-24 | 48.60 |
| 2015-12-23 | 46.87 |
| 2015-12-22 | 43.71 |
| 2015-12-21 | 42.56 |
| 2015-12-18 | 44.00 |
| 2015-12-17 | 42.27 |
| 2015-12-16 | 44.00 |
| 2015-12-15 | 42.56 |
| 2015-12-14 | 44.00 |
| 2015-12-11 | 44.00 |
| 2015-12-10 | 46.59 |
| 2015-12-09 | 46.59 |
| 2015-12-08 | 47.16 |
| 2015-12-07 | 52.62 |
| 2015-12-04 | 51.76 |
| 2015-12-03 | 52.62 |
| 2015-12-02 | 52.91 |
| 2015-12-01 | 50.90 |
| 2015-11-30 | 53.48 |
| 2015-11-27 | 53.20 |
| 2015-11-26 | 59.52 |
| 2015-11-25 | 60.09 |
| 2015-11-24 | 60.96 |
| 2015-11-23 | 64.98 |
| 2015-11-20 | 65.84 |
| 2015-11-19 | 64.12 |
| 2015-11-18 | 62.97 |
| 2015-11-17 | 57.79 |
| 2015-11-16 | 53.20 |
| 2015-11-13 | 60.38 |
| 2015-11-12 | 63.26 |
| 2015-11-11 | 66.42 |
| 2015-11-10 | 68.43 |
| 2015-11-09 | 75.62 |
| 2015-11-06 | 77.05 |
| 2015-11-05 | 79.06 |
| 2015-11-04 | 81.36 |
| 2015-11-03 | 81.36 |
| 2015-11-02 | 79.64 |
| 2015-10-30 | 81.08 |
| 2015-10-29 | 75.33 |
| 2015-10-28 | 75.90 |
| 2015-10-27 | 76.48 |
| 2015-10-26 | 77.34 |
| 2015-10-23 | 77.63 |
| 2015-10-22 | 74.75 |
| 2015-10-20 | 72.74 |
| 2015-10-19 | 72.74 |
| 2015-10-16 | 74.18 |
| 2015-10-15 | 73.32 |
| 2015-10-14 | 81.08 |
| 2015-10-13 | 80.79 |
| 2015-10-12 | 80.79 |
| 2015-10-09 | 76.48 |
| 2015-10-08 | 75.33 |
| 2015-10-07 | 76.48 |
| 2015-10-06 | 75.33 |
| 2015-10-05 | 73.03 |
| 2015-10-02 | 67.28 |
| 2015-09-30 | 69.87 |
| 2015-09-29 | 59.52 |
| 2015-09-25 | 62.68 |
| 2015-09-24 | 59.23 |
| 2015-09-23 | 58.08 |
| 2015-09-22 | 61.53 |
| 2015-09-21 | 46.30 |
| 2015-09-18 | 46.59 |
| 2015-09-17 | 47.16 |
| 2015-09-16 | 46.59 |
| 2015-09-15 | 43.71 |
| 2015-09-14 | 44.29 |
| 2015-09-11 | 42.56 |
| 2015-09-10 | 39.97 |
| 2015-09-09 | 41.12 |
| 2015-09-08 | 41.41 |
| 2015-09-07 | 37.68 |
| 2015-09-04 | 38.51 |
| 2015-09-02 | 38.79 |
| 2015-09-01 | 39.91 |
| 2015-08-31 | 42.99 |
| 2015-08-28 | 44.39 |
| 2015-08-27 | 43.83 |
| 2015-08-26 | 39.07 |
| 2015-08-25 | 45.51 |
| 2015-08-24 | 47.75 |
| 2015-08-21 | 57.26 |
| 2015-08-20 | 53.07 |
| 2015-08-19 | 59.78 |
| 2015-08-18 | 55.30 |
| 2015-08-17 | 57.26 |
| 2015-08-14 | 58.94 |
| 2015-08-13 | 62.58 |
| 2015-08-12 | 64.82 |
| 2015-08-11 | 60.34 |
| 2015-08-10 | 52.79 |
| 2015-08-07 | 53.91 |
| 2015-08-06 | 53.07 |
| 2015-08-05 | 59.78 |
| 2015-08-04 | 64.26 |
| 2015-08-03 | 65.94 |
| 2015-07-31 | 67.90 |
| 2015-07-30 | 72.37 |
| 2015-07-29 | 72.65 |
| 2015-07-28 | 68.18 |
| 2015-07-27 | 65.94 |
| 2015-07-24 | 72.37 |
| 2015-07-23 | 71.81 |
| 2015-07-22 | 73.21 |
| 2015-07-21 | 72.65 |
| 2015-07-20 | 73.21 |
| 2015-07-17 | 71.25 |
| 2015-07-16 | 66.50 |
| 2015-07-15 | 68.74 |
| 2015-07-14 | 67.90 |
| 2015-07-13 | 65.38 |
| 2015-07-10 | 65.38 |
| 2015-07-09 | 66.22 |
| 2015-07-08 | 65.94 |
| 2015-07-07 | 72.37 |
| 2015-07-06 | 71.25 |
| 2015-07-03 | 72.37 |
| 2015-07-02 | 72.37 |
| 2015-06-30 | 72.09 |
| 2015-06-29 | 72.93 |
| 2015-06-26 | 74.33 |
| 2015-06-25 | 78.53 |
| 2015-06-24 | 81.89 |
| 2015-06-23 | 85.25 |
| 2015-06-22 | 86.93 |
| 2015-06-19 | 83.57 |
| 2015-06-18 | 83.01 |
| 2015-06-17 | 81.61 |
| 2015-06-16 | 81.05 |
| 2015-06-15 | 81.05 |
| 2015-06-12 | 83.01 |
| 2015-06-11 | 80.21 |
| 2015-06-10 | 78.53 |
| 2015-06-09 | 73.77 |
| 2015-06-08 | 74.05 |
| 2015-06-05 | 73.49 |
| 2015-06-04 | 73.77 |
| 2015-06-03 | 70.14 |
| 2015-06-02 | 74.61 |
| 2015-06-01 | 85.53 |
| 2015-05-29 | 88.04 |
| 2015-05-28 | 84.97 |
| 2015-05-27 | 86.37 |
| 2015-05-26 | 91.40 |
| 2015-05-22 | 97.00 |
| 2015-05-21 | 101.57 |
| 2015-05-20 | 96.19 |
| 2015-05-19 | 97.00 |
| 2015-05-18 | 97.81 |
| 2015-05-15 | 97.54 |
| 2015-05-14 | 96.73 |
| 2015-05-13 | 96.19 |
| 2015-05-12 | 98.08 |
| 2015-05-11 | 98.88 |
| 2015-05-08 | 102.92 |
| 2015-05-07 | 102.92 |
| 2015-05-06 | 104.27 |
| 2015-05-05 | 109.38 |
| 2015-05-04 | 114.22 |
| 2015-04-30 | 112.88 |
| 2015-04-29 | 112.61 |
| 2015-04-28 | 113.15 |
| 2015-04-27 | 114.49 |
| 2015-04-24 | 112.34 |
| 2015-04-23 | 109.92 |
| 2015-04-22 | 112.34 |
| 2015-04-21 | 112.61 |
| 2015-04-20 | 112.07 |
| 2015-04-17 | 116.11 |
| 2015-04-16 | 116.38 |
| 2015-04-15 | 118.80 |
| 2015-04-14 | 116.38 |
| 2015-04-13 | 115.30 |
| 2015-04-10 | 110.72 |
| 2015-04-09 | 110.99 |
| 2015-04-08 | 108.30 |
| 2015-04-02 | 104.27 |
| 2015-04-01 | 105.34 |
| 2015-03-31 | 103.73 |
| 2015-03-30 | 101.04 |
| 2015-03-27 | 99.69 |
| 2015-03-26 | 97.54 |
| 2015-03-25 | 101.57 |
| 2015-03-24 | 99.69 |
| 2015-03-23 | 96.73 |
| 2015-03-20 | 99.69 |
| 2015-03-19 | 116.11 |
| 2015-03-18 | 114.49 |
| 2015-03-17 | 113.42 |
| 2015-03-16 | 112.61 |
| 2015-03-13 | 113.68 |
| 2015-03-12 | 119.34 |
| 2015-03-11 | 121.22 |
| 2015-03-10 | 121.49 |
| 2015-03-09 | 117.45 |
| 2015-03-06 | 112.88 |
| 2015-03-05 | 111.80 |
| 2015-03-04 | 114.49 |
| 2015-03-03 | 113.95 |
| 2015-03-02 | 113.42 |
| 2015-02-27 | 113.42 |
| 2015-02-26 | 113.95 |
| 2015-02-25 | 113.95 |
| 2015-02-24 | 109.65 |
| 2015-02-23 | 108.03 |
| 2015-02-18 | 109.65 |
| 2015-02-17 | 107.49 |
| 2015-02-16 | 107.49 |
| 2015-02-13 | 97.00 |
| 2015-02-12 | 94.85 |
| 2015-02-11 | 96.73 |
| 2015-02-10 | 97.81 |
| 2015-02-09 | 97.27 |
| 2015-02-06 | 100.77 |
| 2015-02-05 | 99.15 |
| 2015-02-04 | 101.84 |
| 2015-02-03 | 100.50 |
| 2015-02-02 | 102.65 |
| 2015-01-30 | 106.96 |
| 2015-01-29 | 104.80 |
| 2015-01-28 | 109.92 |
| 2015-01-27 | 109.65 |
| 2015-01-26 | 109.11 |
| 2015-01-23 | 99.69 |
| 2015-01-22 | 97.27 |
| 2015-01-21 | 99.96 |
| 2015-01-20 | 94.85 |
| 2015-01-19 | 95.12 |
| 2015-01-16 | 94.31 |
| 2015-01-15 | 98.08 |
| 2015-01-14 | 97.27 |
| 2015-01-13 | 96.19 |
| 2015-01-12 | 94.31 |
| 2015-01-09 | 97.27 |
| 2015-01-08 | 95.38 |
| 2015-01-07 | 91.89 |
| 2015-01-06 | 94.85 |
| 2015-01-05 | 96.19 |
| 2015-01-02 | 92.42 |
| 2014-12-31 | 95.38 |
| 2014-12-30 | 93.77 |
| 2014-12-29 | 92.15 |
| 2014-12-24 | 93.77 |
| 2014-12-23 | 92.42 |
| 2014-12-22 | 92.15 |
| 2014-12-19 | 96.46 |
| 2014-12-18 | 101.57 |
| 2014-12-17 | 104.00 |
| 2014-12-16 | 109.65 |
| 2014-12-15 | 112.88 |
| 2014-12-12 | 112.34 |
| 2014-12-11 | 109.38 |
| 2014-12-10 | 114.76 |
| 2014-12-09 | 117.99 |
| 2014-12-08 | 118.80 |
| 2014-12-05 | 123.37 |
| 2014-12-04 | 126.87 |
| 2014-12-03 | 126.87 |
| 2014-12-02 | 125.80 |
| 2014-12-01 | 123.64 |
| 2014-11-28 | 131.99 |
| 2014-11-27 | 133.87 |
| 2014-11-26 | 133.87 |
| 2014-11-25 | 136.29 |
| 2014-11-24 | 136.29 |
| 2014-11-21 | 135.21 |
| 2014-11-20 | 136.02 |
| 2014-11-19 | 138.44 |
| 2014-11-18 | 139.52 |
| 2014-11-17 | 148.94 |
| 2014-11-14 | 151.09 |
| 2014-11-13 | 150.02 |
| 2014-11-12 | 147.33 |
| 2014-11-11 | 146.52 |
| 2014-11-10 | 142.21 |
| 2014-11-07 | 141.40 |
| 2014-11-06 | 143.02 |
| 2014-11-05 | 148.13 |
| 2014-11-04 | 149.75 |
| 2014-11-03 | 152.98 |
| 2014-10-31 | 154.32 |
| 2014-10-30 | 151.36 |
| 2014-10-29 | 151.09 |
| 2014-10-28 | 148.40 |
| 2014-10-27 | 149.21 |
| 2014-10-24 | 151.90 |
| 2014-10-23 | 152.44 |
| 2014-10-22 | 152.17 |
| 2014-10-21 | 151.09 |
| 2014-10-20 | 148.13 |
| 2014-10-17 | 144.63 |
| 2014-10-16 | 142.21 |
| 2014-10-15 | 145.98 |
| 2014-10-14 | 142.75 |
| 2014-10-13 | 142.48 |
| 2014-10-10 | 141.40 |
| 2014-10-09 | 142.48 |
| 2014-10-08 | 140.06 |
| 2014-10-07 | 141.67 |
| 2014-10-06 | 141.14 |
| 2014-10-03 | 138.71 |
| 2014-09-30 | 137.37 |
| 2014-09-29 | 138.98 |
| 2014-09-26 | 143.29 |
| 2014-09-25 | 143.83 |
| 2014-09-24 | 145.44 |
| 2014-09-23 | 146.52 |
| 2014-09-22 | 144.90 |
| 2014-09-19 | 149.48 |
| 2014-09-18 | 150.55 |
| 2014-09-17 | 153.51 |
| 2014-09-16 | 152.44 |
| 2014-09-15 | 152.71 |
| 2014-09-12 | 155.40 |
| 2014-09-11 | 158.09 |
| 2014-09-10 | 159.17 |
| 2014-09-08 | 159.97 |
| 2014-09-05 | 159.44 |
| 2014-09-04 | 160.23 |
| 2014-09-03 | 159.97 |
| 2014-09-02 | 157.58 |
| 2014-09-01 | 156.78 |
| 2014-08-29 | 155.45 |
| 2014-08-28 | 158.90 |
| 2014-08-27 | 160.76 |
| 2014-08-26 | 160.23 |
| 2014-08-25 | 162.36 |
| 2014-08-22 | 165.54 |
| 2014-08-21 | 178.29 |
| 2014-08-20 | 175.63 |
| 2014-08-19 | 171.92 |
| 2014-08-18 | 168.73 |
| 2014-08-15 | 168.73 |
| 2014-08-14 | 168.73 |
| 2014-08-13 | 174.57 |
| 2014-08-12 | 172.98 |
| 2014-08-11 | 176.70 |
| 2014-08-08 | 176.70 |
| 2014-08-07 | 176.16 |
| 2014-08-06 | 176.16 |
| 2014-08-05 | 175.10 |
| 2014-08-04 | 178.82 |
| 2014-08-01 | 177.23 |
| 2014-07-31 | 176.16 |
| 2014-07-30 | 174.04 |
| 2014-07-29 | 174.57 |
| 2014-07-28 | 175.10 |
| 2014-07-25 | 175.63 |
| 2014-07-24 | 175.10 |
| 2014-07-23 | 174.04 |
| 2014-07-22 | 172.98 |
| 2014-07-21 | 171.39 |
| 2014-07-18 | 172.45 |
| 2014-07-17 | 171.39 |
| 2014-07-16 | 172.98 |
| 2014-07-15 | 170.32 |
| 2014-07-14 | 168.20 |
| 2014-07-11 | 170.32 |
| 2014-07-10 | 167.14 |
| 2014-07-09 | 168.20 |
| 2014-07-08 | 174.57 |
| 2014-07-07 | 178.82 |
| 2014-07-04 | 177.76 |
| 2014-07-03 | 177.23 |
| 2014-07-02 | 161.83 |
| 2014-06-30 | 157.78 |
| 2014-06-27 | 154.64 |
| 2014-06-26 | 153.29 |
| 2014-06-25 | 149.70 |
| 2014-06-24 | 148.80 |
| 2014-06-23 | 145.21 |
| 2014-06-20 | 150.15 |
| 2014-06-19 | 150.15 |
| 2014-06-18 | 149.25 |
| 2014-06-17 | 151.50 |
| 2014-06-16 | 151.50 |
| 2014-06-13 | 150.15 |
| 2014-06-12 | 148.35 |
| 2014-06-11 | 147.45 |
| 2014-06-10 | 150.15 |
| 2014-06-09 | 147.45 |
| 2014-06-06 | 147.01 |
| 2014-06-05 | 148.80 |
| 2014-06-04 | 149.25 |
| 2014-06-03 | 150.15 |
| 2014-05-30 | 152.84 |
| 2014-05-29 | 156.44 |
| 2014-05-28 | 158.68 |
| 2014-05-27 | 158.68 |
| 2014-05-26 | 157.78 |
| 2014-05-23 | 155.54 |
| 2014-05-22 | 150.15 |
| 2014-05-21 | 142.96 |
| 2014-05-20 | 139.82 |
| 2014-05-19 | 137.13 |
| 2014-05-16 | 138.47 |
| 2014-05-15 | 140.21 |
| 2014-05-14 | 138.91 |
| 2014-05-13 | 134.56 |
| 2014-05-12 | 137.17 |
| 2014-05-09 | 137.17 |
| 2014-05-08 | 138.91 |
| 2014-05-07 | 141.52 |
| 2014-05-05 | 145.44 |
| 2014-05-02 | 146.74 |
| 2014-04-30 | 145.00 |
| 2014-04-29 | 151.53 |
| 2014-04-28 | 151.09 |
| 2014-04-25 | 155.88 |
| 2014-04-24 | 162.41 |
| 2014-04-23 | 158.93 |
| 2014-04-22 | 159.80 |
| 2014-04-17 | 161.10 |
| 2014-04-16 | 160.23 |
| 2014-04-15 | 157.62 |
| 2014-04-14 | 160.67 |
| 2014-04-11 | 159.36 |
| 2014-04-10 | 162.41 |
| 2014-04-09 | 158.49 |
| 2014-04-08 | 153.27 |
| 2014-04-07 | 151.96 |
| 2014-04-04 | 158.05 |
| 2014-04-03 | 153.70 |
| 2014-04-02 | 153.70 |
| 2014-04-01 | 153.27 |
| 2014-03-31 | 149.35 |
| 2014-03-28 | 154.14 |
| 2014-03-27 | 153.27 |
| 2014-03-26 | 151.53 |
| 2014-03-25 | 157.62 |
| 2014-03-24 | 161.97 |
| 2014-03-21 | 171.55 |
| 2014-03-20 | 124.11 |
| 2014-03-19 | 121.94 |
| 2014-03-18 | 120.63 |
| 2014-03-17 | 118.89 |
| 2014-03-14 | 117.58 |
| 2014-03-13 | 117.58 |
| 2014-03-12 | 117.58 |
| 2014-03-11 | 119.32 |
| 2014-03-10 | 118.89 |
| 2014-03-07 | 118.02 |
| 2014-03-06 | 119.76 |
| 2014-03-05 | 118.02 |
| 2014-03-04 | 119.76 |
| 2014-03-03 | 119.32 |
| 2014-02-28 | 121.07 |
| 2014-02-27 | 121.94 |
| 2014-02-26 | 119.76 |
| 2014-02-25 | 120.63 |
| 2014-02-24 | 119.32 |
| 2014-02-21 | 120.63 |
| 2014-02-20 | 121.50 |
| 2014-02-19 | 126.72 |
| 2014-02-18 | 127.59 |
| 2014-02-17 | 127.16 |
| 2014-02-14 | 128.03 |
| 2014-02-13 | 130.64 |
| 2014-02-12 | 132.82 |
| 2014-02-11 | 129.77 |
| 2014-02-10 | 128.03 |
| 2014-02-07 | 128.90 |
| 2014-02-06 | 129.33 |
| 2014-02-05 | 127.16 |
| 2014-02-04 | 128.46 |
| 2014-01-30 | 134.99 |
| 2014-01-29 | 134.99 |
| 2014-01-28 | 134.56 |
| 2014-01-27 | 134.56 |
| 2014-01-24 | 138.91 |
| 2014-01-23 | 141.08 |
| 2014-01-22 | 143.26 |
| 2014-01-21 | 145.44 |
| 2014-01-20 | 141.52 |
| 2014-01-17 | 140.21 |
| 2014-01-16 | 140.21 |
| 2014-01-15 | 136.30 |
| 2014-01-14 | 134.56 |
| 2014-01-13 | 130.64 |
| 2014-01-10 | 131.51 |
| 2014-01-09 | 135.43 |
| 2014-01-08 | 138.91 |
| 2014-01-07 | 134.56 |
| 2014-01-06 | 114.10 |
| 2014-01-03 | 115.19 |
| 2014-01-02 | 118.02 |
| 2013-12-31 | 117.58 |
| 2013-12-30 | 117.58 |
| 2013-12-27 | 118.89 |
| 2013-12-24 | 117.58 |
| 2013-12-23 | 117.15 |
| 2013-12-20 | 115.19 |
| 2013-12-19 | 111.49 |
| 2013-12-18 | 113.02 |
| 2013-12-17 | 113.02 |
| 2013-12-16 | 106.71 |
| 2013-12-13 | 107.58 |
| 2013-12-12 | 106.05 |
| 2013-12-11 | 116.28 |
| 2013-12-10 | 120.20 |
| 2013-12-09 | 124.11 |
| 2013-12-06 | 122.81 |
| 2013-12-05 | 124.11 |
| 2013-12-04 | 126.29 |
| 2013-12-03 | 126.72 |
| 2013-12-02 | 131.07 |
| 2013-11-29 | 129.77 |
| 2013-11-28 | 130.20 |
| 2013-11-27 | 130.20 |
| 2013-11-26 | 132.82 |
| 2013-11-25 | 135.86 |
| 2013-11-22 | 138.47 |
| 2013-11-21 | 138.47 |
| 2013-11-20 | 137.60 |
| 2013-11-19 | 135.43 |
| 2013-11-18 | 141.08 |
| 2013-11-15 | 137.17 |
| 2013-11-14 | 127.59 |
| 2013-11-13 | 123.24 |
| 2013-11-12 | 128.46 |
| 2013-11-11 | 129.77 |
| 2013-11-08 | 131.51 |
| 2013-11-07 | 132.38 |
| 2013-11-06 | 133.25 |
| 2013-11-05 | 135.86 |
| 2013-11-04 | 140.21 |
| 2013-11-01 | 137.60 |
| 2013-10-31 | 138.47 |
| 2013-10-30 | 139.78 |
| 2013-10-29 | 135.43 |
| 2013-10-28 | 134.12 |
| 2013-10-25 | 131.51 |
| 2013-10-24 | 131.94 |
| 2013-10-23 | 133.25 |
| 2013-10-22 | 137.17 |
| 2013-10-21 | 136.73 |
| 2013-10-18 | 134.56 |
| 2013-10-17 | 135.43 |
| 2013-10-16 | 136.73 |
| 2013-10-15 | 139.34 |
| 2013-10-11 | 138.04 |
| 2013-10-10 | 134.99 |
| 2013-10-09 | 135.86 |
| 2013-10-08 | 139.34 |
| 2013-10-07 | 143.69 |
| 2013-10-04 | 146.31 |
| 2013-10-03 | 148.05 |
| 2013-10-02 | 145.44 |
| 2013-09-30 | 145.44 |
| 2013-09-27 | 148.05 |
| 2013-09-26 | 148.48 |
| 2013-09-25 | 156.31 |
| 2013-09-24 | 159.36 |
| 2013-09-23 | 158.05 |
| 2013-09-19 | 160.23 |
| 2013-09-18 | 153.70 |
| 2013-09-17 | 152.40 |
| 2013-09-16 | 152.40 |
| 2013-09-13 | 151.96 |
| 2013-09-12 | 152.40 |
| 2013-09-11 | 152.40 |
| 2013-09-10 | 149.79 |
| 2013-09-09 | 148.05 |
| 2013-09-06 | 146.31 |
| 2013-09-05 | 151.96 |
| 2013-09-04 | 151.09 |
| 2013-09-03 | 151.53 |
| 2013-09-02 | 146.74 |
| 2013-08-30 | 148.05 |
| 2013-08-29 | 149.35 |
| 2013-08-28 | 146.96 |
| 2013-08-27 | 153.83 |
| 2013-08-26 | 155.98 |
| 2013-08-23 | 153.83 |
| 2013-08-22 | 157.70 |
| 2013-08-21 | 150.39 |
| 2013-08-20 | 149.54 |
| 2013-08-19 | 154.69 |
| 2013-08-16 | 155.12 |
| 2013-08-15 | 152.54 |
| 2013-08-13 | 126.34 |
| 2013-08-12 | 123.34 |
| 2013-08-09 | 121.19 |
| 2013-08-08 | 119.04 |
| 2013-08-07 | 121.19 |
| 2013-08-06 | 124.20 |
| 2013-08-05 | 126.77 |
| 2013-08-02 | 125.91 |
| 2013-08-01 | 127.20 |
| 2013-07-31 | 120.33 |
| 2013-07-30 | 125.48 |
| 2013-07-29 | 125.91 |
| 2013-07-26 | 127.63 |
| 2013-07-25 | 129.35 |
| 2013-07-24 | 131.07 |
| 2013-07-23 | 131.93 |
| 2013-07-22 | 129.35 |
| 2013-07-19 | 130.64 |
| 2013-07-18 | 136.22 |
| 2013-07-17 | 138.37 |
| 2013-07-16 | 141.80 |
| 2013-07-15 | 139.23 |
| 2013-07-12 | 139.66 |
| 2013-07-11 | 143.95 |
| 2013-07-10 | 140.95 |
| 2013-07-09 | 136.65 |
| 2013-07-08 | 134.07 |
| 2013-07-05 | 137.51 |
| 2013-07-04 | 137.08 |
| 2013-07-03 | 137.08 |
| 2013-07-02 | 137.08 |
| 2013-06-28 | 128.92 |
| 2013-06-27 | 127.20 |
| 2013-06-26 | 125.05 |
| 2013-06-25 | 123.77 |
| 2013-06-24 | 123.77 |
| 2013-06-21 | 128.49 |
| 2013-06-20 | 136.22 |
| 2013-06-19 | 141.37 |
| 2013-06-18 | 140.09 |
| 2013-06-17 | 142.23 |
| 2013-06-14 | 140.95 |
| 2013-06-13 | 140.95 |
| 2013-06-11 | 139.23 |
| 2013-06-10 | 141.37 |
| 2013-06-07 | 138.37 |
| 2013-06-06 | 137.08 |
| 2013-06-05 | 137.08 |
| 2013-06-04 | 138.37 |
| 2013-06-03 | 135.36 |
| 2013-05-31 | 132.78 |
| 2013-05-30 | 134.50 |
| 2013-05-29 | 132.78 |
| 2013-05-28 | 133.21 |
| 2013-05-27 | 132.78 |
| 2013-05-24 | 135.79 |
| 2013-05-23 | 133.64 |
| 2013-05-22 | 144.38 |
| 2013-05-21 | 143.95 |
| 2013-05-20 | 143.52 |
| 2013-05-16 | 138.80 |
| 2013-05-15 | 136.22 |
| 2013-05-14 | 118.02 |
| 2013-05-13 | 114.21 |
| 2013-05-10 | 114.21 |
| 2013-05-09 | 114.63 |
| 2013-05-08 | 115.90 |
| 2013-05-07 | 111.24 |
| 2013-05-06 | 111.46 |
| 2013-05-03 | 111.67 |
| 2013-05-02 | 109.55 |
| 2013-04-30 | 112.51 |
| 2013-04-29 | 114.21 |
| 2013-04-26 | 115.05 |
| 2013-04-25 | 112.94 |
| 2013-04-24 | 110.61 |
| 2013-04-23 | 110.61 |
| 2013-04-22 | 113.36 |
| 2013-04-19 | 112.94 |
| 2013-04-18 | 114.21 |
| 2013-04-17 | 113.36 |
| 2013-04-16 | 112.51 |
| 2013-04-15 | 117.59 |
| 2013-04-12 | 122.67 |
| 2013-04-11 | 122.67 |
| 2013-04-10 | 119.71 |
| 2013-04-09 | 116.75 |
| 2013-04-08 | 116.32 |
| 2013-04-05 | 114.63 |
| 2013-04-03 | 123.52 |
| 2013-04-02 | 124.79 |
| 2013-03-28 | 126.48 |
| 2013-03-27 | 128.18 |
| 2013-03-26 | 131.56 |
| 2013-03-25 | 128.60 |
| 2013-03-22 | 127.33 |
| 2013-03-21 | 123.52 |
| 2013-03-20 | 120.98 |
| 2013-03-19 | 118.02 |
| 2013-03-18 | 118.02 |
| 2013-03-15 | 125.64 |
| 2013-03-14 | 130.29 |
| 2013-03-13 | 131.99 |
| 2013-03-12 | 131.56 |
| 2013-03-11 | 136.22 |
| 2013-03-08 | 132.41 |
| 2013-03-07 | 129.02 |
| 2013-03-06 | 120.98 |
| 2013-03-05 | 118.44 |
| 2013-03-04 | 120.13 |
| 2013-03-01 | 121.83 |
| 2013-02-28 | 120.13 |
| 2013-02-27 | 122.25 |
| 2013-02-26 | 121.40 |
| 2013-02-25 | 123.52 |
| 2013-02-22 | 124.79 |
| 2013-02-21 | 120.13 |
| 2013-02-20 | 123.52 |
| 2013-02-19 | 119.71 |
| 2013-02-18 | 114.21 |
| 2013-02-15 | 115.90 |
| 2013-02-14 | 117.17 |
| 2013-02-08 | 117.17 |
| 2013-02-07 | 114.21 |
| 2013-02-06 | 123.10 |
| 2013-02-05 | 122.25 |
| 2013-02-04 | 125.64 |
| 2013-02-01 | 126.91 |
| 2013-01-31 | 130.72 |
| 2013-01-30 | 139.61 |
| 2013-01-29 | 142.99 |
| 2013-01-28 | 144.69 |
| 2013-01-25 | 143.84 |
| 2013-01-24 | 147.23 |
| 2013-01-23 | 151.88 |
| 2013-01-22 | 151.04 |
| 2013-01-21 | 151.46 |
| 2013-01-18 | 152.73 |
| 2013-01-17 | 151.04 |
| 2013-01-16 | 148.07 |
| 2013-01-15 | 147.23 |
| 2013-01-14 | 148.50 |
| 2013-01-11 | 193.79 |
| 2013-01-10 | 198.87 |
| 2013-01-09 | 199.72 |
| 2013-01-08 | 200.99 |
| 2013-01-07 | 211.15 |
| 2013-01-04 | 206.92 |
| 2013-01-03 | 207.34 |
| 2013-01-02 | 207.76 |
| 2012-12-31 | 189.56 |
| 2012-12-28 | 186.17 |
| 2012-12-27 | 184.90 |
| 2012-12-24 | 183.21 |
| 2012-12-21 | 185.33 |
| 2012-12-20 | 188.29 |
| 2012-12-19 | 191.25 |
| 2012-12-18 | 186.17 |
| 2012-12-17 | 188.29 |
| 2012-12-14 | 181.52 |
| 2012-12-13 | 181.94 |
| 2012-12-12 | 179.40 |
| 2012-12-11 | 178.55 |
| 2012-12-10 | 177.28 |
| 2012-12-07 | 174.32 |
| 2012-12-06 | 173.47 |
| 2012-12-05 | 168.39 |
| 2012-12-04 | 165.43 |
| 2012-12-03 | 162.04 |
| 2012-11-30 | 170.09 |
| 2012-11-29 | 166.28 |
| 2012-11-28 | 161.20 |
| 2012-11-27 | 162.47 |
| 2012-11-26 | 164.16 |
| 2012-11-23 | 162.47 |
| 2012-11-22 | 157.81 |
| 2012-11-21 | 155.69 |
| 2012-11-20 | 160.77 |
| 2012-11-19 | 162.04 |
| 2012-11-16 | 155.27 |
| 2012-11-15 | 167.97 |
| 2012-11-14 | 176.44 |
| 2012-11-13 | 170.93 |
| 2012-11-12 | 165.01 |
| 2012-11-09 | 162.04 |
| 2012-11-08 | 171.36 |
| 2012-11-07 | 181.09 |
| 2012-11-06 | 182.79 |
| 2012-11-05 | 181.94 |
| 2012-11-02 | 178.98 |
| 2012-11-01 | 177.28 |
| 2012-10-31 | 175.17 |
| 2012-10-30 | 172.63 |
| 2012-10-29 | 168.39 |
| 2012-10-26 | 166.28 |
| 2012-10-25 | 172.63 |
| 2012-10-24 | 176.86 |
| 2012-10-22 | 171.78 |
| 2012-10-19 | 174.32 |
| 2012-10-18 | 171.36 |
| 2012-10-17 | 159.93 |
| 2012-10-16 | 155.27 |
| 2012-10-15 | 153.58 |
| 2012-10-12 | 152.73 |
| 2012-10-11 | 151.04 |
| 2012-10-10 | 153.58 |
| 2012-10-09 | 153.58 |
| 2012-10-08 | 155.69 |
| 2012-10-05 | 154.85 |
| 2012-10-04 | 148.50 |
| 2012-10-03 | 146.80 |
| 2012-09-28 | 154.42 |
| 2012-09-27 | 150.61 |
| 2012-09-26 | 145.96 |
| 2012-09-25 | 153.58 |
| 2012-09-24 | 155.69 |
| 2012-09-21 | 158.23 |
| 2012-09-20 | 165.01 |
| 2012-09-19 | 169.66 |
| 2012-09-18 | 168.82 |
| 2012-09-17 | 170.09 |
| 2012-09-14 | 172.63 |
| 2012-09-13 | 155.69 |
| 2012-09-12 | 155.69 |
| 2012-09-11 | 158.66 |
| 2012-09-10 | 161.62 |
| 2012-09-07 | 157.39 |
| 2012-09-06 | 150.19 |
| 2012-09-05 | 145.96 |
| 2012-09-04 | 152.31 |
| 2012-09-03 | 159.93 |
| 2012-08-31 | 166.70 |
| 2012-08-30 | 172.20 |
| 2012-08-29 | 172.20 |
| 2012-08-28 | 171.36 |
| 2012-08-27 | 171.36 |
| 2012-08-24 | 169.45 |
| 2012-08-23 | 169.45 |
| 2012-08-22 | 166.52 |
| 2012-08-21 | 166.94 |
| 2012-08-20 | 167.36 |
| 2012-08-17 | 166.52 |
| 2012-08-16 | 162.34 |
| 2012-08-15 | 165.69 |
| 2012-08-14 | 161.92 |
| 2012-08-13 | 167.36 |
| 2012-08-10 | 169.87 |
| 2012-08-09 | 234.31 |
| 2012-08-08 | 224.26 |
| 2012-08-07 | 224.26 |
| 2012-08-06 | 220.50 |
| 2012-08-03 | 207.95 |
| 2012-08-02 | 215.06 |
| 2012-08-01 | 212.97 |
| 2012-07-31 | 220.50 |
| 2012-07-30 | 213.80 |
| 2012-07-27 | 208.78 |
| 2012-07-26 | 200.83 |
| 2012-07-25 | 189.95 |
| 2012-07-24 | 187.03 |
| 2012-07-23 | 188.28 |
| 2012-07-20 | 194.14 |
| 2012-07-19 | 194.98 |
| 2012-07-18 | 193.72 |
| 2012-07-17 | 193.30 |
| 2012-07-16 | 187.86 |
| 2012-07-13 | 187.44 |
| 2012-07-12 | 192.46 |
| 2012-07-11 | 202.51 |
| 2012-07-10 | 197.90 |
| 2012-07-09 | 202.93 |
| 2012-07-06 | 215.90 |
| 2012-07-05 | 215.06 |
| 2012-07-04 | 215.48 |
| 2012-07-03 | 212.55 |
| 2012-06-29 | 210.04 |
| 2012-06-28 | 202.51 |
| 2012-06-27 | 202.51 |
| 2012-06-26 | 200.83 |
| 2012-06-25 | 201.67 |
| 2012-06-22 | 202.93 |
| 2012-06-21 | 220.50 |
| 2012-06-20 | 229.70 |
| 2012-06-19 | 223.43 |
| 2012-06-18 | 218.82 |
| 2012-06-15 | 217.99 |
| 2012-06-14 | 210.04 |
| 2012-06-13 | 218.82 |
| 2012-06-12 | 214.22 |
| 2012-06-11 | 213.39 |
| 2012-06-08 | 200.41 |
| 2012-06-07 | 208.36 |
| 2012-06-06 | 202.09 |
| 2012-06-05 | 195.39 |
| 2012-06-04 | 194.56 |
| 2012-06-01 | 202.09 |
| 2012-05-31 | 197.90 |
| 2012-05-30 | 216.73 |
| 2012-05-29 | 218.82 |
| 2012-05-28 | 212.97 |
| 2012-05-25 | 213.39 |
| 2012-05-24 | 207.53 |
| 2012-05-23 | 205.44 |
| 2012-05-22 | 212.97 |
| 2012-05-21 | 204.60 |
| 2012-05-18 | 198.32 |
| 2012-05-17 | 202.09 |
| 2012-05-16 | 196.65 |
| 2012-05-15 | 204.60 |
| 2012-05-14 | 204.19 |
| 2012-05-11 | 218.91 |
| 2012-05-10 | 221.36 |
| 2012-05-09 | 224.63 |
| 2012-05-08 | 236.49 |
| 2012-05-07 | 233.63 |
| 2012-05-04 | 251.62 |
| 2012-05-03 | 249.57 |
| 2012-05-02 | 246.71 |
| 2012-04-30 | 239.35 |
| 2012-04-27 | 238.53 |
| 2012-04-26 | 244.26 |
| 2012-04-25 | 238.94 |
| 2012-04-24 | 235.26 |
| 2012-04-23 | 237.72 |
| 2012-04-20 | 247.53 |
| 2012-04-19 | 245.89 |
| 2012-04-18 | 240.99 |
| 2012-04-17 | 247.12 |
| 2012-04-16 | 243.44 |
| 2012-04-13 | 245.89 |
| 2012-04-12 | 238.53 |
| 2012-04-11 | 236.08 |
| 2012-04-10 | 236.49 |
| 2012-04-05 | 252.03 |
| 2012-04-03 | 266.74 |
| 2012-04-02 | 256.11 |
| 2012-03-30 | 264.29 |
| 2012-03-29 | 274.92 |
| 2012-03-28 | 279.83 |
| 2012-03-27 | 300.68 |
| 2012-03-26 | 302.32 |
| 2012-03-23 | 306.00 |
| 2012-03-22 | 289.64 |
| 2012-03-21 | 288.01 |
| 2012-03-20 | 286.78 |
| 2012-03-19 | 296.18 |
| 2012-03-16 | 290.46 |
| 2012-03-15 | 280.24 |
| 2012-03-14 | 272.88 |
| 2012-03-13 | 258.57 |
| 2012-03-12 | 257.75 |
| 2012-03-09 | 263.07 |
| 2012-03-08 | 256.11 |
| 2012-03-07 | 248.35 |
| 2012-03-06 | 248.76 |
| 2012-03-05 | 254.48 |
| 2012-03-02 | 265.52 |
| 2012-03-01 | 264.70 |
| 2012-02-29 | 263.88 |
| 2012-02-28 | 270.42 |
| 2012-02-27 | 263.88 |
| 2012-02-24 | 267.97 |
| 2012-02-23 | 255.30 |
| 2012-02-22 | 256.11 |
| 2012-02-21 | 267.97 |
| 2012-02-20 | 267.56 |
| 2012-02-17 | 263.47 |
| 2012-02-16 | 261.84 |
| 2012-02-15 | 272.88 |
| 2012-02-14 | 269.61 |
| 2012-02-13 | 265.11 |
| 2012-02-10 | 265.11 |
| 2012-02-09 | 272.06 |
| 2012-02-08 | 267.56 |
| 2012-02-07 | 255.71 |
| 2012-02-06 | 257.34 |
| 2012-02-03 | 254.89 |
| 2012-02-02 | 245.89 |
| 2012-02-01 | 240.58 |
| 2012-01-31 | 246.71 |
| 2012-01-30 | 257.75 |
| 2012-01-27 | 276.15 |
| 2012-01-26 | 263.88 |
| 2012-01-20 | 251.62 |
| 2012-01-19 | 245.48 |
| 2012-01-18 | 238.53 |
| 2012-01-17 | 232.40 |
| 2012-01-16 | 223.81 |
| 2012-01-13 | 226.27 |
| 2012-01-12 | 218.50 |
| 2012-01-11 | 214.82 |
| 2012-01-10 | 220.14 |
| 2012-01-09 | 216.05 |
| 2012-01-06 | 215.64 |
| 2012-01-05 | 218.91 |
| 2012-01-04 | 213.59 |
| 2012-01-03 | 211.55 |
| 2011-12-30 | 193.97 |
| 2011-12-29 | 200.10 |
| 2011-12-28 | 198.87 |
| 2011-12-23 | 192.74 |
| 2011-12-22 | 189.06 |
| 2011-12-21 | 197.65 |
| 2011-12-20 | 194.79 |
| 2011-12-19 | 191.52 |
| 2011-12-16 | 200.92 |
| 2011-12-15 | 197.24 |
| 2011-12-14 | 206.64 |
| 2011-12-13 | 218.91 |
| 2011-12-12 | 218.91 |
| 2011-12-09 | 220.54 |
| 2011-12-08 | 229.95 |
| 2011-12-07 | 247.12 |
| 2011-12-06 | 245.48 |
| 2011-12-05 | 246.30 |
| 2011-12-02 | 235.26 |
| 2011-12-01 | 230.77 |
| 2011-11-30 | 216.46 |
| 2011-11-29 | 218.09 |
| 2011-11-28 | 212.37 |
| 2011-11-25 | 182.93 |
| 2011-11-24 | 195.60 |
| 2011-11-23 | 192.33 |
| 2011-11-22 | 200.92 |
| 2011-11-21 | 191.11 |
| 2011-11-18 | 207.46 |
| 2011-11-17 | 204.19 |
| 2011-11-16 | 208.69 |
| 2011-11-15 | 215.64 |
| 2011-11-14 | 216.86 |
| 2011-11-11 | 198.06 |
| 2011-11-10 | 190.70 |
| 2011-11-09 | 208.28 |
| 2011-11-08 | 202.96 |
| 2011-11-07 | 200.10 |
| 2011-11-04 | 211.14 |
| 2011-11-03 | 196.42 |
| 2011-11-02 | 214.00 |
| 2011-11-01 | 210.73 |
| 2011-10-31 | 210.73 |
| 2011-10-28 | 218.09 |
| 2011-10-27 | 201.74 |
| 2011-10-26 | 185.38 |
| 2011-10-25 | 187.84 |
| 2011-10-24 | 179.25 |
| 2011-10-21 | 159.22 |
| 2011-10-20 | 157.58 |
| 2011-10-19 | 164.94 |
| 2011-10-18 | 177.61 |
| 2011-10-17 | 193.56 |
| 2011-10-14 | 193.56 |
| 2011-10-13 | 191.92 |
| 2011-10-12 | 186.20 |
| 2011-10-11 | 186.20 |
| 2011-10-10 | 169.85 |
| 2011-10-07 | 165.76 |
| 2011-10-06 | 146.95 |
| 2011-10-04 | 136.73 |
| 2011-10-03 | 154.31 |
| 2011-09-30 | 170.25 |
| 2011-09-28 | 180.48 |
| 2011-09-27 | 181.70 |
| 2011-09-26 | 162.08 |
| 2011-09-23 | 155.94 |
| 2011-09-22 | 165.35 |
| 2011-09-21 | 182.52 |
| 2011-09-20 | 171.48 |
| 2011-09-19 | 166.17 |
| 2011-09-16 | 190.70 |
| 2011-09-15 | 181.29 |
| 2011-09-14 | 190.70 |
| 2011-09-12 | 189.88 |
| 2011-09-09 | 203.37 |
| 2011-09-08 | 198.87 |
| 2011-09-07 | 195.19 |
| 2011-09-06 | 180.07 |
| 2011-09-05 | 175.98 |
| 2011-09-02 | 182.93 |
| 2011-09-01 | 203.37 |
| 2011-08-31 | 187.02 |
| 2011-08-30 | 177.21 |
| 2011-08-29 | 171.89 |
| 2011-08-26 | 165.96 |
| 2011-08-25 | 169.19 |
| 2011-08-24 | 163.54 |
| 2011-08-23 | 166.77 |
| 2011-08-22 | 158.31 |
| 2011-08-19 | 156.29 |
| 2011-08-18 | 168.78 |
| 2011-08-17 | 172.41 |
| 2011-08-16 | 165.16 |
| 2011-08-15 | 178.45 |
| 2011-08-12 | 158.71 |
| 2011-08-11 | 141.78 |
| 2011-08-10 | 141.78 |
| 2011-08-09 | 136.14 |
| 2011-08-08 | 137.35 |
| 2011-08-05 | 142.59 |
| 2011-08-04 | 152.66 |
| 2011-08-03 | 147.83 |
| 2011-08-02 | 160.72 |
| 2011-08-01 | 166.77 |
| 2011-07-29 | 161.13 |
| 2011-07-28 | 176.44 |
| 2011-07-27 | 187.32 |
| 2011-07-26 | 191.75 |
| 2011-07-25 | 190.54 |
| 2011-07-22 | 186.11 |
| 2011-07-21 | 171.20 |
| 2011-07-20 | 176.44 |
| 2011-07-19 | 171.60 |
| 2011-07-18 | 181.68 |
| 2011-07-15 | 177.65 |
| 2011-07-14 | 175.23 |
| 2011-07-13 | 165.96 |
| 2011-07-12 | 182.48 |
| 2011-07-11 | 187.32 |
| 2011-07-08 | 198.60 |
| 2011-07-07 | 197.39 |
| 2011-07-06 | 202.23 |
| 2011-07-05 | 209.89 |
| 2011-07-04 | 214.32 |
| 2011-06-30 | 212.30 |
| 2011-06-29 | 217.95 |
| 2011-06-28 | 228.02 |
| 2011-06-27 | 230.03 |
| 2011-06-24 | 223.59 |
| 2011-06-23 | 221.57 |
| 2011-06-22 | 213.92 |
| 2011-06-21 | 197.39 |
| 2011-06-20 | 190.95 |
| 2011-06-17 | 185.71 |
| 2011-06-16 | 197.39 |
| 2011-06-15 | 205.86 |
| 2011-06-14 | 213.51 |
| 2011-06-13 | 219.96 |
| 2011-06-10 | 222.78 |
| 2011-06-09 | 234.47 |
| 2011-06-08 | 238.50 |
| 2011-06-07 | 250.99 |
| 2011-06-03 | 252.60 |
| 2011-06-02 | 261.06 |
| 2011-06-01 | 259.45 |
| 2011-05-31 | 248.17 |
| 2011-05-30 | 238.90 |
| 2011-05-27 | 226.41 |
| 2011-05-26 | 235.27 |
| 2011-05-25 | 252.60 |
| 2011-05-24 | 250.18 |
| 2011-05-23 | 259.85 |
| 2011-05-20 | 277.18 |
| 2011-05-19 | 285.24 |
| 2011-05-18 | 275.77 |
| 2011-05-17 | 263.18 |
| 2011-05-16 | 260.66 |
| 2011-05-13 | 268.22 |
| 2011-05-12 | 260.16 |
| 2011-05-11 | 268.72 |
| 2011-05-09 | 270.23 |
| 2011-05-06 | 268.22 |
| 2011-05-05 | 270.53 |
| 2011-05-04 | 271.03 |
| 2011-05-03 | 280.96 |
| 2011-04-29 | 294.37 |
| 2011-04-28 | 292.39 |
| 2011-04-27 | 291.89 |
| 2011-04-26 | 287.92 |
| 2011-04-21 | 291.39 |
| 2011-04-20 | 289.90 |
| 2011-04-19 | 288.41 |
| 2011-04-18 | 291.89 |
| 2011-04-15 | 294.87 |
| 2011-04-14 | 288.41 |
| 2011-04-13 | 295.37 |
| 2011-04-12 | 297.35 |
| 2011-04-11 | 301.33 |
| 2011-04-08 | 302.32 |
| 2011-04-07 | 293.38 |
| 2011-04-06 | 300.83 |
| 2011-04-04 | 314.24 |
| 2011-04-01 | 296.86 |
| 2011-03-31 | 295.86 |
| 2011-03-30 | 296.86 |
| 2011-03-29 | 277.98 |
| 2011-03-28 | 273.02 |
| 2011-03-25 | 287.92 |
| 2011-03-24 | 326.66 |
| 2011-03-23 | 327.65 |
| 2011-03-22 | 331.13 |
| 2011-03-21 | 327.16 |
| 2011-03-18 | 321.69 |
| 2011-03-17 | 316.23 |
| 2011-03-16 | 321.69 |
| 2011-03-15 | 327.16 |
| 2011-03-14 | 340.07 |
| 2011-03-11 | 340.57 |
| 2011-03-10 | 352.49 |
| 2011-03-09 | 360.93 |
| 2011-03-08 | 358.94 |
| 2011-03-07 | 349.01 |
| 2011-03-04 | 352.49 |
| 2011-03-03 | 333.61 |
| 2011-03-02 | 336.10 |
| 2011-03-01 | 354.97 |
| 2011-02-28 | 370.86 |
| 2011-02-25 | 370.86 |
| 2011-02-24 | 358.94 |
| 2011-02-23 | 373.85 |
| 2011-02-22 | 374.84 |
| 2011-02-21 | 380.80 |
| 2011-02-18 | 378.32 |
| 2011-02-17 | 373.85 |
| 2011-02-16 | 375.34 |
| 2011-02-15 | 362.42 |
| 2011-02-14 | 352.98 |
| 2011-02-11 | 356.96 |
| 2011-02-10 | 347.52 |
| 2011-02-09 | 366.39 |
| 2011-02-08 | 369.87 |
| 2011-02-07 | 380.30 |
| 2011-02-02 | 398.18 |
| 2011-02-01 | 387.26 |
| 2011-01-31 | 402.16 |
| 2011-01-28 | 406.13 |
| 2011-01-27 | 398.68 |
| 2011-01-26 | 397.19 |
| 2011-01-25 | 398.68 |
| 2011-01-24 | 415.07 |
| 2011-01-21 | 395.20 |
| 2011-01-20 | 387.75 |
| 2011-01-19 | 385.27 |
| 2011-01-18 | 370.37 |
| 2011-01-17 | 364.90 |
| 2011-01-14 | 369.87 |
| 2011-01-13 | 366.39 |
| 2011-01-12 | 360.43 |
| 2011-01-11 | 364.41 |
| 2011-01-10 | 370.37 |
| 2011-01-07 | 365.40 |
| 2011-01-06 | 374.84 |
| 2011-01-05 | 384.28 |
| 2011-01-04 | 387.26 |
| 2011-01-03 | 364.41 |
| 2010-12-31 | 348.02 |
| 2010-12-30 | 355.47 |
| 2010-12-29 | 355.96 |
| 2010-12-28 | 348.51 |
| 2010-12-24 | 351.99 |
| 2010-12-23 | 339.57 |
| 2010-12-22 | 329.64 |
| 2010-12-21 | 336.10 |
| 2010-12-20 | 335.10 |
| 2010-12-17 | 335.10 |
| 2010-12-16 | 330.14 |
| 2010-12-15 | 342.55 |
| 2010-12-14 | 351.00 |
| 2010-12-13 | 344.04 |
| 2010-12-10 | 345.53 |
| 2010-12-09 | 348.02 |
| 2010-12-08 | 344.54 |
| 2010-12-07 | 358.94 |
| 2010-12-06 | 358.45 |
| 2010-12-03 | 352.98 |
| 2010-12-02 | 368.38 |
| 2010-12-01 | 371.86 |
| 2010-11-30 | 380.80 |
| 2010-11-29 | 374.34 |
| 2010-11-26 | 352.98 |
| 2010-11-25 | 354.97 |
| 2010-11-24 | 332.62 |
| 2010-11-23 | 327.16 |
| 2010-11-22 | 337.09 |
| 2010-11-19 | 328.15 |
| 2010-11-18 | 331.63 |
| 2010-11-17 | 331.13 |
| 2010-11-16 | 331.63 |
| 2010-11-15 | 345.53 |
| 2010-11-12 | 337.59 |
| 2010-11-11 | 333.12 |
| 2010-11-10 | 334.61 |
| 2010-11-09 | 321.20 |
| 2010-11-08 | 330.14 |
| 2010-11-05 | 332.12 |
| 2010-11-04 | 331.13 |
| 2010-11-03 | 322.19 |
| 2010-11-02 | 317.22 |
| 2010-11-01 | 314.24 |
| 2010-10-29 | 306.79 |
| 2010-10-28 | 309.77 |
| 2010-10-27 | 300.33 |
| 2010-10-26 | 310.27 |
| 2010-10-25 | 320.20 |
| 2010-10-22 | 312.26 |
| 2010-10-21 | 315.24 |
| 2010-10-20 | 306.79 |
| 2010-10-19 | 308.78 |
| 2010-10-18 | 308.78 |
| 2010-10-15 | 317.22 |
| 2010-10-14 | 320.70 |
| 2010-10-13 | 334.61 |
| 2010-10-12 | 326.66 |
| 2010-10-11 | 319.21 |
| 2010-10-08 | 310.77 |
| 2010-10-07 | 312.26 |
| 2010-10-06 | 313.25 |
| 2010-10-05 | 316.23 |
| 2010-10-04 | 319.71 |
| 2010-09-30 | 333.61 |
| 2010-09-29 | 334.11 |
| 2010-09-28 | 336.10 |
| 2010-09-27 | 332.12 |
| 2010-09-24 | 330.63 |
| 2010-09-22 | 338.08 |
| 2010-09-21 | 334.11 |
| 2010-09-20 | 339.08 |
| 2010-09-17 | 337.09 |
| 2010-09-16 | 335.10 |
| 2010-09-15 | 335.10 |
| 2010-09-14 | 332.12 |
| 2010-09-13 | 332.12 |
| 2010-09-10 | 329.14 |
| 2010-09-09 | 317.22 |
| 2010-09-08 | 295.37 |
| 2010-09-07 | 301.82 |
| 2010-09-06 | 297.35 |
| 2010-09-03 | 291.89 |
| 2010-09-02 | 292.39 |
| 2010-09-01 | 291.89 |
| 2010-08-31 | 291.39 |
| 2010-08-30 | 281.96 |
| 2010-08-27 | 279.97 |
| 2010-08-26 | 280.96 |
| 2010-08-25 | 276.00 |
| 2010-08-24 | 275.20 |
| 2010-08-23 | 274.22 |
| 2010-08-20 | 275.20 |
| 2010-08-19 | 272.74 |
| 2010-08-18 | 276.68 |
| 2010-08-17 | 273.73 |
| 2010-08-16 | 275.69 |
| 2010-08-13 | 273.73 |
| 2010-08-12 | 270.78 |
| 2010-08-11 | 270.78 |
| 2010-08-10 | 270.78 |
| 2010-08-09 | 270.78 |
| 2010-08-06 | 253.07 |
| 2010-08-05 | 252.09 |
| 2010-08-04 | 254.06 |
| 2010-08-03 | 255.04 |
| 2010-08-02 | 253.07 |
| 2010-07-30 | 250.12 |
| 2010-07-29 | 258.97 |
| 2010-07-28 | 258.48 |
| 2010-07-27 | 255.04 |
| 2010-07-26 | 252.58 |
| 2010-07-23 | 256.02 |
| 2010-07-22 | 252.09 |
| 2010-07-21 | 245.21 |
| 2010-07-20 | 251.60 |
| 2010-07-19 | 249.63 |
| 2010-07-16 | 258.97 |
| 2010-07-15 | 264.38 |
| 2010-07-14 | 271.27 |
| 2010-07-13 | 262.42 |
| 2010-07-12 | 269.30 |
| 2010-07-09 | 271.76 |
| 2010-07-08 | 246.19 |
| 2010-07-07 | 239.80 |
| 2010-07-06 | 244.71 |
| 2010-07-05 | 244.71 |
| 2010-07-02 | 242.75 |
| 2010-06-30 | 245.70 |
| 2010-06-29 | 258.97 |
| 2010-06-28 | 277.17 |
| 2010-06-25 | 282.58 |
| 2010-06-24 | 282.58 |
| 2010-06-23 | 281.59 |
| 2010-06-22 | 277.17 |
| 2010-06-21 | 271.27 |
| 2010-06-18 | 276.68 |
| 2010-06-17 | 275.20 |
| 2010-06-15 | 259.47 |
| 2010-06-14 | 251.11 |
| 2010-06-11 | 252.09 |
| 2010-06-10 | 251.60 |
| 2010-06-09 | 248.16 |
| 2010-06-08 | 244.71 |
| 2010-06-07 | 239.30 |
| 2010-06-04 | 246.68 |
| 2010-06-03 | 243.24 |
| 2010-06-02 | 231.93 |
| 2010-06-01 | 233.40 |
| 2010-05-31 | 232.42 |
| 2010-05-28 | 240.29 |
| 2010-05-27 | 235.86 |
| 2010-05-26 | 229.47 |
| 2010-05-25 | 227.01 |
| 2010-05-24 | 234.88 |
| 2010-05-20 | 237.83 |
| 2010-05-19 | 246.19 |
| 2010-05-18 | 246.68 |
| 2010-05-17 | 241.27 |
| 2010-05-14 | 245.70 |
| 2010-05-13 | 261.43 |
| 2010-05-12 | 261.43 |
| 2010-05-11 | 260.94 |
| 2010-05-10 | 266.35 |
| 2010-05-07 | 252.09 |
| 2010-05-06 | 263.01 |
| 2010-05-05 | 278.54 |
| 2010-05-04 | 284.85 |
| 2010-05-03 | 265.92 |
| 2010-04-30 | 269.32 |
| 2010-04-29 | 272.23 |
| 2010-04-28 | 272.71 |
| 2010-04-27 | 277.57 |
| 2010-04-26 | 278.05 |
| 2010-04-23 | 270.77 |
| 2010-04-22 | 269.80 |
| 2010-04-21 | 266.89 |
| 2010-04-20 | 263.01 |
| 2010-04-19 | 271.74 |
| 2010-04-16 | 271.74 |
| 2010-04-15 | 273.20 |
| 2010-04-14 | 278.54 |
| 2010-04-13 | 282.42 |
| 2010-04-12 | 278.54 |
| 2010-04-09 | 286.30 |
| 2010-04-08 | 279.02 |
| 2010-04-07 | 275.62 |
| 2010-04-01 | 271.26 |
| 2010-03-31 | 270.77 |
| 2010-03-30 | 281.45 |
| 2010-03-29 | 273.68 |
| 2010-03-26 | 260.58 |
| 2010-03-25 | 262.04 |
| 2010-03-24 | 305.23 |
| 2010-03-23 | 308.14 |
| 2010-03-22 | 289.70 |
| 2010-03-19 | 304.26 |
| 2010-03-18 | 307.65 |
| 2010-03-17 | 296.98 |
| 2010-03-16 | 287.27 |
| 2010-03-15 | 290.67 |
| 2010-03-12 | 283.87 |
| 2010-03-11 | 290.67 |
| 2010-03-10 | 279.02 |
| 2010-03-09 | 286.30 |
| 2010-03-08 | 296.98 |
| 2010-03-05 | 280.96 |
| 2010-03-04 | 272.71 |
| 2010-03-03 | 268.34 |
| 2010-03-02 | 272.71 |
| 2010-03-01 | 262.04 |
| 2010-02-26 | 250.39 |
| 2010-02-25 | 246.51 |
| 2010-02-24 | 246.99 |
| 2010-02-23 | 249.42 |
| 2010-02-22 | 247.96 |
| 2010-02-19 | 240.68 |
| 2010-02-18 | 253.30 |
| 2010-02-17 | 251.84 |
| 2010-02-12 | 243.59 |
| 2010-02-11 | 235.34 |
| 2010-02-10 | 230.98 |
| 2010-02-09 | 242.14 |
| 2010-02-08 | 239.71 |
| 2010-02-05 | 230.01 |
| 2010-02-04 | 231.46 |
| 2010-02-03 | 243.59 |
| 2010-02-02 | 243.11 |
| 2010-02-01 | 246.99 |
| 2010-01-29 | 245.54 |
| 2010-01-28 | 213.51 |
| 2010-01-27 | 210.59 |
| 2010-01-26 | 201.37 |
| 2010-01-25 | 200.89 |
| 2010-01-22 | 193.61 |
| 2010-01-21 | 208.17 |
| 2010-01-20 | 220.30 |
| 2010-01-19 | 228.06 |
| 2010-01-18 | 224.18 |
| 2010-01-15 | 225.15 |
| 2010-01-14 | 227.09 |
| 2010-01-13 | 226.61 |
| 2010-01-12 | 240.68 |
| 2010-01-11 | 236.31 |
| 2010-01-08 | 228.55 |
| 2010-01-07 | 222.73 |
| 2010-01-06 | 218.36 |
| 2010-01-05 | 221.27 |
| 2010-01-04 | 213.51 |
| 2009-12-31 | 213.02 |
| 2009-12-30 | 210.59 |
| 2009-12-29 | 211.08 |
| 2009-12-28 | 211.08 |
| 2009-12-24 | 213.99 |
| 2009-12-23 | 207.20 |
| 2009-12-22 | 203.80 |
| 2009-12-21 | 207.20 |
| 2009-12-18 | 207.68 |
| 2009-12-17 | 215.93 |
| 2009-12-16 | 219.33 |
| 2009-12-15 | 226.12 |
| 2009-12-14 | 229.52 |
| 2009-12-11 | 225.64 |
| 2009-12-10 | 224.18 |
| 2009-12-09 | 230.01 |
| 2009-12-08 | 227.09 |
| 2009-12-07 | 218.84 |
| 2009-12-04 | 222.73 |
| 2009-12-03 | 235.34 |
| 2009-12-02 | 217.39 |
| 2009-12-01 | 214.48 |
| 2009-11-30 | 202.83 |
| 2009-11-27 | 194.58 |
| 2009-11-26 | 208.17 |
| 2009-11-25 | 215.93 |
| 2009-11-24 | 217.39 |
| 2009-11-23 | 219.81 |
| 2009-11-20 | 215.45 |
| 2009-11-19 | 228.55 |
| 2009-11-18 | 236.80 |
| 2009-11-17 | 233.89 |
| 2009-11-16 | 235.34 |
| 2009-11-13 | 231.95 |
| 2009-11-12 | 227.58 |
| 2009-11-11 | 232.92 |
| 2009-11-10 | 234.86 |
| 2009-11-09 | 234.37 |
| 2009-11-06 | 217.87 |
| 2009-11-05 | 216.42 |
| 2009-11-04 | 218.84 |
| 2009-11-03 | 210.11 |
| 2009-11-02 | 207.68 |
| 2009-10-30 | 219.33 |
| 2009-10-29 | 217.39 |
| 2009-10-28 | 224.67 |
| 2009-10-27 | 230.01 |
| 2009-10-23 | 229.52 |
| 2009-10-22 | 233.89 |
| 2009-10-21 | 246.02 |
| 2009-10-20 | 232.43 |
| 2009-10-19 | 236.31 |
| 2009-10-16 | 224.18 |
| 2009-10-15 | 234.86 |
| 2009-10-14 | 222.24 |
| 2009-10-13 | 210.11 |
| 2009-10-12 | 204.77 |
| 2009-10-09 | 216.90 |
| 2009-10-08 | 205.26 |
| 2009-10-07 | 203.80 |
| 2009-10-06 | 184.87 |
| 2009-10-05 | 175.65 |
| 2009-10-02 | 189.24 |
| 2009-09-30 | 203.31 |
| 2009-09-29 | 203.31 |
| 2009-09-28 | 185.36 |
| 2009-09-25 | 190.21 |
| 2009-09-24 | 192.64 |
| 2009-09-23 | 197.98 |
| 2009-09-22 | 186.81 |
| 2009-09-21 | 187.78 |
| 2009-09-18 | 168.37 |
| 2009-09-17 | 177.59 |
| 2009-09-16 | 174.68 |
| 2009-09-15 | 166.43 |
| 2009-09-14 | 171.28 |
| 2009-09-11 | 183.42 |
| 2009-09-10 | 193.12 |
| 2009-09-09 | 179.05 |
| 2009-09-08 | 173.23 |
| 2009-09-07 | 159.54 |
| 2009-09-04 | 167.23 |
| 2009-09-03 | 147.52 |
| 2009-09-02 | 138.87 |
| 2009-09-01 | 146.56 |
| 2009-08-31 | 147.52 |
| 2009-08-28 | 153.77 |
| 2009-08-27 | 154.73 |
| 2009-08-26 | 164.35 |
| 2009-08-25 | 161.94 |
| 2009-08-24 | 160.50 |
| 2009-08-21 | 160.50 |
| 2009-08-20 | 167.71 |
| 2009-08-19 | 156.66 |
| 2009-08-18 | 173.48 |
| 2009-08-17 | 157.14 |
| 2009-08-14 | 167.23 |
| 2009-08-13 | 144.64 |
| 2009-08-12 | 136.47 |
| 2009-08-11 | 135.51 |
| 2009-08-10 | 130.22 |
| 2009-08-07 | 123.97 |
| 2009-08-06 | 135.51 |
| 2009-08-05 | 132.62 |
| 2009-08-04 | 135.99 |
| 2009-08-03 | 128.78 |
| 2009-07-31 | 119.65 |
| 2009-07-30 | 122.53 |
| 2009-07-29 | 123.97 |
| 2009-07-28 | 130.22 |
| 2009-07-27 | 124.93 |
| 2009-07-24 | 131.66 |
| 2009-07-23 | 129.26 |
| 2009-07-22 | 124.93 |
| 2009-07-21 | 126.86 |
| 2009-07-20 | 119.65 |
| 2009-07-17 | 112.44 |
| 2009-07-16 | 110.04 |
| 2009-07-15 | 109.07 |
| 2009-07-14 | 98.02 |
| 2009-07-13 | 88.98 |
| 2009-07-10 | 93.21 |
| 2009-07-09 | 90.14 |
| 2009-07-08 | 92.25 |
| 2009-07-07 | 97.54 |
| 2009-07-06 | 97.54 |
| 2009-07-03 | 100.42 |
| 2009-07-02 | 97.54 |
| 2009-06-30 | 99.94 |
| 2009-06-29 | 110.04 |
| 2009-06-26 | 111.96 |
| 2009-06-25 | 98.98 |
| 2009-06-24 | 101.38 |
| 2009-06-23 | 95.14 |
| 2009-06-22 | 101.86 |
| 2009-06-19 | 103.31 |
| 2009-06-18 | 99.46 |
| 2009-06-17 | 103.79 |
| 2009-06-16 | 110.04 |
| 2009-06-15 | 115.80 |
| 2009-06-12 | 123.01 |
| 2009-06-11 | 110.04 |
| 2009-06-10 | 112.92 |
| 2009-06-09 | 122.05 |
| 2009-06-08 | 127.82 |
| 2009-06-05 | 140.31 |
| 2009-06-04 | 124.93 |
| 2009-06-03 | 110.52 |
| 2009-06-02 | 103.31 |
| 2009-06-01 | 107.63 |
| 2009-05-29 | 99.94 |
| 2009-05-27 | 104.75 |
| 2009-05-26 | 84.75 |
| 2009-05-25 | 92.25 |
| 2009-05-22 | 96.58 |
| 2009-05-21 | 101.38 |
| 2009-05-20 | 106.67 |
| 2009-05-19 | 108.59 |
| 2009-05-18 | 101.86 |
| 2009-05-15 | 104.27 |
| 2009-05-14 | 98.98 |
| 2009-05-13 | 104.75 |
| 2009-05-12 | 104.75 |
| 2009-05-11 | 105.23 |
| 2009-05-08 | 107.63 |
| 2009-05-07 | 117.73 |
| 2009-05-06 | 114.84 |
| 2009-05-05 | 111.96 |
| 2009-05-04 | 130.70 |
| 2009-04-30 | 108.30 |
| 2009-04-29 | 99.31 |
| 2009-04-28 | 85.96 |
| 2009-04-27 | 88.42 |
| 2009-04-24 | 89.37 |
| 2009-04-23 | 87.85 |
| 2009-04-22 | 78.57 |
| 2009-04-21 | 86.34 |
| 2009-04-20 | 92.21 |
| 2009-04-17 | 93.16 |
| 2009-04-16 | 95.05 |
| 2009-04-15 | 95.05 |
| 2009-04-14 | 117.77 |
| 2009-04-09 | 86.34 |
| 2009-04-08 | 88.42 |
| 2009-04-07 | 88.04 |
| 2009-04-06 | 88.04 |
| 2009-04-03 | 95.05 |
| 2009-04-02 | 89.84 |
| 2009-04-01 | 71.19 |
| 2009-03-31 | 72.32 |
| 2009-03-30 | 70.43 |
| 2009-03-27 | 72.89 |
| 2009-03-26 | 75.92 |
| 2009-03-25 | 84.63 |
| 2009-03-24 | 81.79 |
| 2009-03-23 | 85.39 |
| 2009-03-20 | 88.04 |
| 2009-03-19 | 73.84 |
| 2009-03-18 | 70.24 |
| 2009-03-17 | 72.14 |
| 2009-03-16 | 73.65 |
| 2009-03-13 | 72.51 |
| 2009-03-12 | 68.16 |
| 2009-03-11 | 66.64 |
| 2009-03-10 | 62.48 |
| 2009-03-09 | 61.15 |
| 2009-03-06 | 67.97 |
| 2009-03-05 | 72.32 |
| 2009-03-04 | 70.43 |
| 2009-03-03 | 58.12 |
| 2009-03-02 | 51.49 |
| 2009-02-27 | 63.05 |
| 2009-02-26 | 67.59 |
| 2009-02-25 | 69.48 |
| 2009-02-24 | 63.05 |
| 2009-02-23 | 65.70 |
| 2009-02-20 | 52.44 |
| 2009-02-19 | 50.55 |
| 2009-02-18 | 52.44 |
| 2009-02-17 | 49.60 |
| 2009-02-16 | 49.60 |
| 2009-02-13 | 53.77 |
| 2009-02-12 | 59.26 |
| 2009-02-11 | 52.25 |
| 2009-02-10 | 50.93 |
| 2009-02-09 | 40.13 |
| 2009-02-06 | 39.00 |
| 2009-02-05 | 38.24 |
| 2009-02-04 | 39.56 |
| 2009-02-03 | 36.16 |
| 2009-02-02 | 43.16 |
| 2009-01-30 | 48.84 |
| 2009-01-29 | 51.49 |
| 2009-01-23 | 49.60 |
| 2009-01-22 | 40.32 |
| 2009-01-21 | 32.56 |
| 2009-01-20 | 28.39 |
| 2009-01-19 | 30.66 |
| 2009-01-16 | 25.36 |
| 2009-01-15 | 23.66 |
| 2009-01-14 | 24.23 |
| 2009-01-13 | 23.09 |
| 2009-01-12 | 25.93 |
| 2009-01-09 | 28.96 |
| 2009-01-08 | 30.10 |
| 2009-01-07 | 34.45 |
| 2009-01-06 | 32.94 |
| 2009-01-05 | 32.56 |
| 2009-01-02 | 32.94 |
| 2008-12-31 | 25.74 |
| 2008-12-30 | 27.82 |
| 2008-12-29 | 29.91 |
| 2008-12-24 | 33.50 |
| 2008-12-23 | 33.50 |
| 2008-12-22 | 38.81 |
| 2008-12-19 | 42.03 |
| 2008-12-18 | 49.60 |
| 2008-12-17 | 45.81 |
| 2008-12-16 | 44.11 |
| 2008-12-15 | 41.08 |
| 2008-12-12 | 40.70 |
| 2008-12-11 | 61.15 |
| 2008-12-10 | 70.43 |
| 2008-12-09 | 53.39 |
| 2008-12-08 | 52.44 |
| 2008-12-05 | 38.24 |
| 2008-12-04 | 35.59 |
| 2008-12-03 | 32.18 |
| 2008-12-02 | 28.77 |
| 2008-12-01 | 33.50 |
| 2008-11-28 | 34.45 |
| 2008-11-27 | 28.58 |
| 2008-11-26 | 38.05 |
| 2008-11-25 | 28.20 |
| 2008-11-24 | 24.79 |
| 2008-11-21 | 26.31 |
| 2008-11-20 | 16.46 |
| 2008-11-19 | 24.04 |
| 2008-11-18 | 30.66 |
| 2008-11-17 | 36.91 |
| 2008-11-14 | 34.83 |
| 2008-11-13 | 30.66 |
| 2008-11-12 | 35.02 |
| 2008-11-11 | 21.01 |
| 2008-11-10 | 38.24 |
| 2008-11-07 | 46.76 |
| 2008-11-06 | 51.49 |
| 2008-11-05 | 63.42 |
| 2008-11-04 | 50.17 |
| 2008-11-03 | 50.55 |
| 2008-10-31 | 43.92 |
| 2008-10-30 | 65.70 |
| 2008-10-29 | 38.24 |
| 2008-10-28 | 33.50 |
| 2008-10-27 | 9.64 |
| 2008-10-24 | 24.79 |
| 2008-10-23 | 27.26 |
| 2008-10-22 | 45.06 |
| 2008-10-21 | 49.41 |
| 2008-10-20 | 47.33 |
| 2008-10-17 | 41.08 |
| 2008-10-16 | 44.87 |
| 2008-10-15 | 60.21 |
| 2008-10-14 | 78.95 |
| 2008-10-13 | 71.76 |
| 2008-10-10 | 61.91 |
| 2008-10-09 | 78.01 |
| 2008-10-08 | 68.92 |
| 2008-10-06 | 72.51 |
| 2008-10-03 | 74.98 |
| 2008-10-02 | 69.67 |
| 2008-09-30 | 75.92 |
| 2008-09-29 | 88.42 |
| 2008-09-26 | 94.58 |
| 2008-09-25 | 105.46 |
| 2008-09-24 | 110.20 |
| 2008-09-23 | 108.30 |
| 2008-09-22 | 119.67 |
| 2008-09-19 | 119.19 |
| 2008-09-18 | 109.25 |
| 2008-09-17 | 113.99 |
| 2008-09-16 | 112.09 |
| 2008-09-12 | 125.35 |
| 2008-09-11 | 127.24 |
| 2008-09-10 | 133.87 |
| 2008-09-09 | 129.61 |
| 2008-09-08 | 136.71 |
| 2008-09-05 | 113.51 |
| 2008-09-04 | 118.72 |
| 2008-09-03 | 115.50 |
| 2008-09-02 | 121.12 |
| 2008-09-01 | 117.37 |
| 2008-08-29 | 125.34 |
| 2008-08-28 | 119.72 |
| 2008-08-27 | 131.90 |
| 2008-08-26 | 130.96 |
| 2008-08-25 | 129.56 |
| 2008-08-21 | 117.84 |
| 2008-08-20 | 126.28 |
| 2008-08-19 | 119.25 |
| 2008-08-18 | 124.40 |
| 2008-08-15 | 124.87 |
| 2008-08-14 | 126.74 |
| 2008-08-13 | 145.48 |
| 2008-08-12 | 152.98 |
| 2008-08-11 | 142.20 |
| 2008-08-08 | 134.24 |
| 2008-08-07 | 134.24 |
| 2008-08-05 | 127.21 |
| 2008-08-04 | 138.92 |
| 2008-08-01 | 147.36 |
| 2008-07-31 | 149.70 |
| 2008-07-30 | 144.55 |
| 2008-07-29 | 136.58 |
| 2008-07-28 | 150.17 |
| 2008-07-25 | 147.83 |
| 2008-07-24 | 146.42 |
| 2008-07-23 | 143.14 |
| 2008-07-22 | 136.58 |
| 2008-07-21 | 133.30 |
| 2008-07-18 | 123.93 |
| 2008-07-17 | 124.87 |
| 2008-07-16 | 112.69 |
| 2008-07-15 | 104.26 |
| 2008-07-14 | 116.91 |
| 2008-07-11 | 119.25 |
| 2008-07-10 | 107.07 |
| 2008-07-09 | 112.22 |
| 2008-07-08 | 117.37 |
| 2008-07-07 | 125.81 |
| 2008-07-04 | 115.50 |
| 2008-07-03 | 108.01 |
| 2008-07-02 | 112.69 |
| 2008-06-30 | 120.19 |
| 2008-06-27 | 120.19 |
| 2008-06-26 | 134.24 |
| 2008-06-25 | 151.11 |
| 2008-06-24 | 149.70 |
| 2008-06-23 | 153.92 |
| 2008-06-20 | 149.23 |
| 2008-06-19 | 147.83 |
| 2008-06-18 | 161.41 |
| 2008-06-17 | 160.47 |
| 2008-06-16 | 159.07 |
| 2008-06-13 | 153.45 |
| 2008-06-12 | 153.92 |
| 2008-06-11 | 157.20 |
| 2008-06-10 | 154.38 |
| 2008-06-06 | 162.82 |
| 2008-06-05 | 168.44 |
| 2008-06-04 | 159.54 |
| 2008-06-03 | 161.41 |
| 2008-06-02 | 170.31 |
| 2008-05-30 | 176.40 |
| 2008-05-29 | 182.49 |
| 2008-05-28 | 189.99 |
| 2008-05-27 | 181.09 |
| 2008-05-26 | 176.40 |
| 2008-05-23 | 177.34 |
| 2008-05-22 | 171.72 |
| 2008-05-21 | 181.09 |
| 2008-05-20 | 172.66 |
| 2008-05-19 | 181.09 |
| 2008-05-16 | 182.96 |
| 2008-05-15 | 189.05 |
| 2008-05-14 | 176.40 |
| 2008-05-13 | 181.09 |
| 2008-05-09 | 181.09 |
| 2008-05-08 | 181.56 |
| 2008-05-07 | 186.63 |
| 2008-05-06 | 188.01 |
| 2008-05-05 | 186.63 |
| 2008-05-02 | 207.36 |
| 2008-04-30 | 197.22 |
| 2008-04-29 | 186.63 |
| 2008-04-28 | 187.55 |
| 2008-04-25 | 189.85 |
| 2008-04-24 | 186.63 |
| 2008-04-23 | 185.70 |
| 2008-04-22 | 179.25 |
| 2008-04-21 | 174.64 |
| 2008-04-18 | 163.12 |
| 2008-04-17 | 157.59 |
| 2008-04-16 | 151.60 |
| 2008-04-15 | 148.84 |
| 2008-04-14 | 150.22 |
| 2008-04-11 | 161.28 |
| 2008-04-10 | 161.74 |
| 2008-04-09 | 160.82 |
| 2008-04-08 | 168.65 |
| 2008-04-07 | 169.11 |
| 2008-04-03 | 176.49 |
| 2008-04-02 | 176.49 |
| 2008-04-01 | 167.27 |
| 2008-03-31 | 165.89 |
| 2008-03-28 | 164.51 |
| 2008-03-27 | 193.54 |
| 2008-03-26 | 181.10 |
| 2008-03-25 | 172.80 |
| 2008-03-20 | 162.66 |
| 2008-03-19 | 164.51 |
| 2008-03-18 | 152.53 |
| 2008-03-17 | 140.08 |
| 2008-03-14 | 157.13 |
| 2008-03-13 | 153.45 |
| 2008-03-12 | 167.27 |
| 2008-03-11 | 159.90 |
| 2008-03-10 | 156.67 |
| 2008-03-07 | 148.84 |
| 2008-03-06 | 158.52 |
| 2008-03-05 | 153.45 |
| 2008-03-04 | 158.98 |
| 2008-03-03 | 158.52 |
| 2008-02-29 | 167.27 |
| 2008-02-28 | 170.96 |
| 2008-02-27 | 171.88 |
| 2008-02-26 | 160.82 |
| 2008-02-25 | 154.37 |
| 2008-02-22 | 149.76 |
| 2008-02-21 | 163.58 |
| 2008-02-20 | 152.06 |
| 2008-02-19 | 158.06 |
| 2008-02-18 | 153.45 |
| 2008-02-15 | 160.36 |
| 2008-02-14 | 164.51 |
| 2008-02-13 | 155.29 |
| 2008-02-12 | 158.06 |
| 2008-02-11 | 142.39 |
| 2008-02-06 | 148.84 |
| 2008-02-05 | 168.19 |
| 2008-02-04 | 182.94 |
| 2008-02-01 | 176.95 |
| 2008-01-31 | 167.27 |
| 2008-01-30 | 162.66 |
| 2008-01-29 | 164.05 |
| 2008-01-28 | 149.76 |
| 2008-01-25 | 155.29 |
| 2008-01-24 | 135.48 |
| 2008-01-23 | 129.95 |
| 2008-01-22 | 113.36 |
| 2008-01-21 | 129.95 |
| 2008-01-18 | 136.86 |
| 2008-01-17 | 133.17 |
| 2008-01-16 | 124.42 |
| 2008-01-15 | 141.93 |
| 2008-01-14 | 135.94 |
| 2008-01-11 | 133.63 |
| 2008-01-10 | 148.38 |
| 2008-01-09 | 152.53 |
| 2008-01-08 | 157.59 |
| 2008-01-07 | 166.81 |
| 2008-01-04 | 185.70 |
| 2008-01-03 | 176.95 |
| 2008-01-02 | 180.63 |
| 2007-12-31 | 190.31 |
| 2007-12-28 | 193.08 |
| 2007-12-27 | 201.37 |
| 2007-12-24 | 201.37 |
| 2007-12-21 | 199.53 |
| 2007-12-20 | 176.95 |
| 2007-12-19 | 177.41 |
| 2007-12-18 | 178.33 |
| 2007-12-17 | 174.18 |
| 2007-12-14 | 193.08 |
| 2007-12-13 | 189.85 |
| 2007-12-12 | 194.92 |
| 2007-12-11 | 204.14 |
| 2007-12-10 | 199.53 |
| 2007-12-07 | 191.69 |
| 2007-12-06 | 201.37 |
| 2007-12-05 | 200.45 |
| 2007-12-04 | 192.16 |
| 2007-12-03 | 185.24 |
| 2007-11-30 | 185.70 |
| 2007-11-29 | 199.07 |
| 2007-11-28 | 179.71 |
| 2007-11-27 | 178.33 |
| 2007-11-26 | 182.48 |
| 2007-11-23 | 166.81 |
| 2007-11-22 | 155.29 |
| 2007-11-21 | 168.19 |
| 2007-11-20 | 180.17 |
| 2007-11-19 | 172.34 |
| 2007-11-16 | 170.04 |
| 2007-11-15 | 188.01 |
| 2007-11-14 | 194.92 |
| 2007-11-13 | 174.18 |
| 2007-11-12 | 182.48 |
| 2007-11-09 | 193.08 |
| 2007-11-08 | 206.90 |
| 2007-11-07 | 223.49 |
| 2007-11-06 | 227.18 |
| 2007-11-05 | 223.49 |
| 2007-11-02 | 245.15 |
| 2007-11-01 | 261.74 |
| 2007-10-31 | 235.47 |
| 2007-10-30 | 248.84 |
| 2007-10-29 | 233.63 |
| 2007-10-26 | 231.79 |
| 2007-10-25 | 201.37 |
| 2007-10-24 | 189.85 |
| 2007-10-23 | 188.47 |
| 2007-10-22 | 183.40 |
| 2007-10-18 | 198.61 |
| 2007-10-17 | 202.29 |
| 2007-10-16 | 204.14 |
| 2007-10-15 | 210.59 |
| 2007-10-12 | 208.74 |
| 2007-10-11 | 213.35 |
| 2007-10-10 | 210.59 |
| 2007-10-09 | 213.35 |
| 2007-10-08 | 208.74 |
| 2007-10-05 | 209.21 |
| 2007-10-04 | 204.60 |
| 2007-10-03 | 216.58 |
| 2007-10-02 | 230.86 |
| 2007-09-28 | 204.14 |
| 2007-09-27 | 206.44 |
| 2007-09-25 | 198.15 |
| 2007-09-24 | 204.14 |
| 2007-09-21 | 203.21 |
| 2007-09-20 | 211.05 |
| 2007-09-19 | 195.38 |
| 2007-09-18 | 175.11 |
| 2007-09-17 | 168.65 |
| 2007-09-14 | 175.57 |
| 2007-09-13 | 169.11 |
| 2007-09-12 | 162.20 |
| 2007-09-11 | 160.82 |
| 2007-09-10 | 164.51 |
| 2007-09-07 | 170.50 |
| 2007-09-06 | 167.18 |
| 2007-09-05 | 171.75 |
| 2007-09-04 | 162.15 |
| 2007-09-03 | 162.60 |
| 2007-08-31 | 164.43 |
| 2007-08-30 | 163.06 |
| 2007-08-29 | 149.79 |
| 2007-08-28 | 163.98 |
| 2007-08-27 | 160.77 |
| 2007-08-24 | 159.86 |
| 2007-08-23 | 164.43 |
| 2007-08-22 | 152.08 |
| 2007-08-21 | 144.76 |
| 2007-08-20 | 145.22 |
| 2007-08-17 | 142.02 |
| 2007-08-16 | 140.19 |
| 2007-08-15 | 128.29 |
| 2007-08-14 | 139.27 |
| 2007-08-13 | 137.90 |
| 2007-08-10 | 138.36 |
| 2007-08-09 | 149.34 |
| 2007-08-08 | 147.96 |
| 2007-08-07 | 136.98 |
| 2007-08-06 | 138.36 |
| 2007-08-03 | 148.88 |
| 2007-08-02 | 147.05 |
| 2007-08-01 | 148.88 |
| 2007-07-31 | 153.00 |
| 2007-07-30 | 151.62 |
| 2007-07-27 | 153.45 |
| 2007-07-26 | 164.43 |
| 2007-07-25 | 163.98 |
| 2007-07-24 | 161.23 |
| 2007-07-23 | 156.66 |
| 2007-07-20 | 158.03 |
| 2007-07-19 | 156.20 |
| 2007-07-18 | 156.20 |
| 2007-07-17 | 159.40 |
| 2007-07-16 | 160.77 |
| 2007-07-13 | 166.26 |
| 2007-07-12 | 168.55 |
| 2007-07-11 | 167.18 |
| 2007-07-10 | 173.58 |
| 2007-07-09 | 176.79 |
| 2007-07-06 | 183.19 |
| 2007-07-05 | 171.30 |
| 2007-07-04 | 170.84 |
| 2007-07-03 | 162.60 |
| 2007-06-29 | 157.57 |
| 2007-06-28 | 157.11 |
| 2007-06-27 | 150.25 |
| 2007-06-26 | 153.00 |
| 2007-06-25 | 156.20 |
| 2007-06-22 | 148.42 |
| 2007-06-21 | 151.62 |
| 2007-06-20 | 149.79 |
| 2007-06-18 | 155.28 |
| 2007-06-15 | 138.81 |
| 2007-06-14 | 139.73 |
| 2007-06-13 | 133.78 |
| 2007-06-12 | 132.41 |
| 2007-06-11 | 134.70 |
| 2007-06-08 | 134.24 |
| 2007-06-07 | 140.19 |
| 2007-06-06 | 139.73 |
| 2007-06-05 | 140.64 |
| 2007-06-04 | 142.02 |
| 2007-06-01 | 138.81 |
| 2007-05-31 | 139.73 |
| 2007-05-30 | 135.15 |
| 2007-05-29 | 132.87 |
| 2007-05-28 | 129.66 |
| 2007-05-25 | 125.55 |
| 2007-05-23 | 130.12 |
| 2007-05-22 | 130.12 |
| 2007-05-21 | 134.24 |
| 2007-05-18 | 133.78 |
| 2007-05-17 | 139.27 |
| 2007-05-16 | 140.64 |
| 2007-05-15 | 138.36 |
| 2007-05-14 | 140.64 |
| 2007-05-11 | 141.10 |
| 2007-05-10 | 143.39 |
| 2007-05-09 | 137.90 |
| 2007-05-08 | 130.12 |
| 2007-05-07 | 131.04 |
| 2007-05-04 | 130.58 |
| 2007-05-03 | 127.93 |
| 2007-05-02 | 125.67 |
| 2007-04-30 | 121.62 |
| 2007-04-27 | 125.22 |
| 2007-04-26 | 125.22 |
| 2007-04-25 | 124.32 |
| 2007-04-24 | 125.22 |
| 2007-04-23 | 129.28 |
| 2007-04-20 | 128.38 |
| 2007-04-19 | 122.07 |
| 2007-04-18 | 124.77 |
| 2007-04-17 | 128.38 |
| 2007-04-16 | 132.88 |
| 2007-04-13 | 131.98 |
| 2007-04-12 | 138.74 |
| 2007-04-11 | 136.93 |
| 2007-04-10 | 136.93 |
| 2007-04-04 | 132.43 |
| 2007-04-03 | 125.22 |
| 2007-04-02 | 121.17 |
| 2007-03-30 | 121.17 |
| 2007-03-29 | 120.72 |
| 2007-03-28 | 124.32 |
| 2007-03-27 | 129.73 |
| 2007-03-26 | 127.93 |
| 2007-03-23 | 131.53 |
| 2007-03-22 | 139.19 |
| 2007-03-21 | 144.59 |
| 2007-03-20 | 142.79 |
| 2007-03-19 | 137.84 |
| 2007-03-16 | 131.98 |
| 2007-03-15 | 130.18 |
| 2007-03-14 | 134.23 |
| 2007-03-13 | 145.94 |
| 2007-03-12 | 141.44 |
| 2007-03-09 | 144.14 |
| 2007-03-08 | 126.57 |
| 2007-03-07 | 129.28 |
| 2007-03-06 | 124.32 |
| 2007-03-05 | 118.47 |
| 2007-03-02 | 130.18 |
| 2007-03-01 | 120.27 |
| 2007-02-28 | 123.42 |
| 2007-02-27 | 131.98 |
| 2007-02-26 | 140.99 |
| 2007-02-23 | 145.49 |
| 2007-02-22 | 138.74 |
| 2007-02-21 | 143.24 |
| 2007-02-16 | 150.90 |
| 2007-02-15 | 152.25 |
| 2007-02-14 | 146.39 |
| 2007-02-13 | 147.75 |
| 2007-02-12 | 161.26 |
| 2007-02-09 | 144.14 |
| 2007-02-08 | 139.19 |
| 2007-02-07 | 141.44 |
| 2007-02-06 | 134.68 |
| 2007-02-05 | 126.57 |
| 2007-02-02 | 129.73 |
| 2007-02-01 | 129.73 |
| 2007-01-31 | 119.37 |
| 2007-01-30 | 127.93 |
| 2007-01-29 | 126.57 |
| 2007-01-26 | 123.87 |
| 2007-01-25 | 126.12 |
| 2007-01-24 | 127.48 |
| 2007-01-23 | 130.18 |
| 2007-01-22 | 124.32 |
| 2007-01-19 | 117.12 |
| 2007-01-18 | 113.51 |
| 2007-01-17 | 104.95 |
| 2007-01-16 | 106.30 |
| 2007-01-15 | 109.01 |
| 2007-01-12 | 110.81 |
| 2007-01-11 | 111.26 |
| 2007-01-10 | 113.06 |
| 2007-01-09 | 115.76 |
| 2007-01-08 | 115.31 |
| 2007-01-05 | 119.82 |
| 2007-01-04 | 117.57 |
| 2007-01-03 | 116.21 |
| 2007-01-02 | 115.76 |
| 2006-12-29 | 118.02 |
| 2006-12-28 | 114.86 |
| 2006-12-27 | 104.50 |
| 2006-12-22 | 109.91 |
| 2006-12-21 | 107.66 |
| 2006-12-20 | 108.56 |
| 2006-12-19 | 109.01 |
| 2006-12-18 | 110.81 |
| 2006-12-15 | 110.36 |
| 2006-12-14 | 104.95 |
| 2006-12-13 | 104.95 |
| 2006-12-12 | 107.21 |
| 2006-12-11 | 107.21 |
| 2006-12-08 | 104.95 |
| 2006-12-07 | 111.71 |
| 2006-12-06 | 111.71 |
| 2006-12-05 | 110.36 |
| 2006-12-04 | 107.21 |
| 2006-12-01 | 108.11 |
| 2006-11-30 | 103.60 |
| 2006-11-29 | 97.75 |
| 2006-11-28 | 98.65 |
| 2006-11-27 | 107.21 |
| 2006-11-24 | 108.11 |
| 2006-11-23 | 112.16 |
| 2006-11-22 | 111.71 |
| 2006-11-21 | 107.66 |
| 2006-11-20 | 107.66 |
| 2006-11-17 | 115.31 |
| 2006-11-16 | 105.85 |
| 2006-11-15 | 95.94 |
| 2006-11-14 | 85.58 |
| 2006-11-13 | 81.98 |
| 2006-11-10 | 84.23 |
| 2006-11-09 | 84.23 |
| 2006-11-08 | 83.78 |
| 2006-11-07 | 88.74 |
| 2006-11-06 | 88.29 |
| 2006-11-03 | 87.84 |
| 2006-11-02 | 89.64 |
| 2006-11-01 | 87.84 |
| 2006-10-31 | 83.33 |
| 2006-10-27 | 87.39 |
| 2006-10-26 | 86.03 |
| 2006-10-25 | 88.74 |
| 2006-10-24 | 89.19 |
| 2006-10-23 | 87.39 |
| 2006-10-20 | 84.68 |
| 2006-10-19 | 82.43 |
| 2006-10-18 | 84.68 |
| 2006-10-17 | 84.23 |
| 2006-10-16 | 82.88 |
| 2006-10-13 | 81.98 |
| 2006-10-12 | 79.82 |
| 2006-10-11 | 83.33 |
| 2006-10-10 | 86.94 |
| 2006-10-09 | 87.84 |
| 2006-10-06 | 87.84 |
| 2006-10-05 | 88.74 |
| 2006-10-04 | 80.18 |
| 2006-10-03 | 78.38 |
| 2006-09-29 | 74.41 |
| 2006-09-28 | 76.94 |
| 2006-09-27 | 77.66 |
| 2006-09-26 | 72.43 |
| 2006-09-25 | 71.35 |
| 2006-09-22 | 70.81 |
| 2006-09-21 | 71.35 |
| 2006-09-20 | 70.45 |
| 2006-09-19 | 68.83 |
| 2006-09-18 | 64.14 |
| 2006-09-15 | 61.26 |
| 2006-09-14 | 59.64 |
| 2006-09-13 | 62.70 |
| 2006-09-12 | 60.72 |
| 2006-09-11 | 58.20 |
| 2006-09-08 | 62.16 |
| 2006-09-07 | 61.80 |
| 2006-09-06 | 62.52 |
| 2006-09-05 | 65.20 |
| 2006-09-04 | 69.13 |
| 2006-09-01 | 67.16 |
| 2006-08-31 | 65.20 |
| 2006-08-30 | 60.56 |
| 2006-08-29 | 58.41 |
| 2006-08-28 | 54.66 |
| 2006-08-25 | 54.48 |
| 2006-08-24 | 53.41 |
| 2006-08-23 | 56.45 |
| 2006-08-22 | 58.59 |
| 2006-08-21 | 56.45 |
| 2006-08-18 | 59.84 |
| 2006-08-17 | 60.02 |
| 2006-08-16 | 63.41 |
| 2006-08-15 | 57.88 |
| 2006-08-14 | 57.88 |
| 2006-08-11 | 54.66 |
| 2006-08-10 | 47.70 |
| 2006-08-09 | 50.56 |
| 2006-08-08 | 46.45 |
| 2006-08-07 | 41.45 |
| 2006-08-04 | 38.77 |
| 2006-08-03 | 40.91 |
| 2006-08-02 | 39.66 |
| 2006-08-01 | 42.70 |
| 2006-07-31 | 45.38 |
| 2006-07-28 | 48.59 |
| 2006-07-27 | 49.31 |
| 2006-07-26 | 47.16 |
| 2006-07-25 | 42.88 |
| 2006-07-24 | 48.23 |
| 2006-07-21 | 48.68 |
| 2006-07-20 | 48.68 |
| 2006-07-19 | 45.11 |
| 2006-07-18 | 44.22 |
| 2006-07-17 | 46.00 |
| 2006-07-14 | 48.23 |
| 2006-07-13 | 51.81 |
| 2006-07-12 | 57.16 |
| 2006-07-11 | 54.93 |
| 2006-07-10 | 58.06 |
| 2006-07-07 | 47.79 |
| 2006-07-06 | 46.89 |
| 2006-07-05 | 44.22 |
| 2006-07-04 | 45.11 |
| 2006-07-03 | 41.98 |
| 2006-06-30 | 40.20 |
| 2006-06-29 | 36.18 |
| 2006-06-28 | 33.05 |
| 2006-06-27 | 34.84 |
| 2006-06-26 | 37.52 |
| 2006-06-23 | 39.75 |
| 2006-06-22 | 41.09 |
| 2006-06-21 | 40.20 |
| 2006-06-20 | 38.41 |
| 2006-06-19 | 39.75 |
| 2006-06-16 | 39.75 |
| 2006-06-15 | 34.84 |
| 2006-06-14 | 33.50 |
| 2006-06-13 | 34.39 |
| 2006-06-12 | 37.52 |
| 2006-06-09 | 37.96 |
| 2006-06-08 | 34.84 |
| 2006-06-07 | 43.32 |
| 2006-06-06 | 46.45 |
| 2006-06-05 | 42.88 |
| 2006-06-02 | 43.32 |
| 2006-06-01 | 41.09 |
| 2006-05-30 | 42.88 |
| 2006-05-29 | 46.00 |
| 2006-05-26 | 45.55 |
| 2006-05-25 | 40.20 |
| 2006-05-24 | 45.11 |
| 2006-05-23 | 42.88 |
| 2006-05-22 | 45.11 |
| 2006-05-19 | 44.66 |
| 2006-05-18 | 41.98 |
| 2006-05-17 | 43.32 |
| 2006-05-16 | 40.20 |
| 2006-05-15 | 33.95 |
| 2006-05-12 | 41.54 |
| 2006-05-11 | 47.34 |
| 2006-05-10 | 49.57 |
| 2006-05-09 | 50.47 |
| 2006-05-08 | 55.42 |
| 2006-05-04 | 55.02 |
| 2006-05-03 | 57.41 |
| 2006-05-02 | 52.23 |
| 2006-04-28 | 46.65 |
| 2006-04-27 | 51.03 |
| 2006-04-26 | 47.85 |
| 2006-04-25 | 48.64 |
| 2006-04-24 | 49.44 |
| 2006-04-21 | 51.83 |
| 2006-04-20 | 45.06 |
| 2006-04-19 | 42.67 |
| 2006-04-18 | 40.27 |
| 2006-04-13 | 38.68 |
| 2006-04-12 | 39.08 |
| 2006-04-11 | 38.68 |
| 2006-04-10 | 40.27 |
| 2006-04-07 | 40.67 |
| 2006-04-06 | 41.47 |
| 2006-04-04 | 38.68 |
| 2006-04-03 | 41.07 |
| 2006-03-31 | 39.48 |
| 2006-03-30 | 38.68 |
| 2006-03-29 | 36.29 |
| 2006-03-28 | 38.28 |
| 2006-03-27 | 34.70 |
| 2006-03-24 | 31.91 |
| 2006-03-23 | 25.53 |
| 2006-03-22 | 20.35 |
| 2006-03-21 | 22.34 |
| 2006-03-20 | 23.94 |
| 2006-03-17 | 21.94 |
| 2006-03-16 | 20.75 |
| 2006-03-15 | 20.75 |
| 2006-03-14 | 20.35 |
| 2006-03-13 | 22.74 |
| 2006-03-10 | 22.34 |
| 2006-03-09 | 23.54 |
| 2006-03-08 | 20.35 |
| 2006-03-07 | 21.54 |
| 2006-03-06 | 24.73 |
| 2006-03-03 | 24.33 |
| 2006-03-02 | 25.13 |
| 2006-03-01 | 24.73 |
| 2006-02-28 | 25.53 |
| 2006-02-27 | 25.13 |
| 2006-02-24 | 24.33 |
| 2006-02-23 | 25.93 |
| 2006-02-22 | 24.33 |
| 2006-02-21 | 26.33 |
| 2006-02-20 | 26.73 |
| 2006-02-17 | 23.94 |
| 2006-02-16 | 26.33 |
| 2006-02-15 | 25.13 |
| 2006-02-14 | 25.53 |
| 2006-02-13 | 27.52 |
| 2006-02-10 | 28.32 |
| 2006-02-09 | 24.33 |
| 2006-02-08 | 20.75 |
| 2006-02-07 | 20.75 |
| 2006-02-06 | 21.15 |
| 2006-02-03 | 19.55 |
| 2006-02-02 | 19.95 |
| 2006-02-01 | 17.56 |
| 2006-01-27 | 14.77 |
| 2006-01-26 | 16.36 |
| 2006-01-25 | 17.56 |
| 2006-01-24 | 16.36 |
| 2006-01-23 | 17.56 |
| 2006-01-20 | 20.75 |
| 2006-01-19 | 20.35 |
| 2006-01-18 | 18.76 |
| 2006-01-17 | 20.75 |
| 2006-01-16 | 20.75 |
| 2006-01-13 | 21.94 |
| 2006-01-12 | 22.74 |
| 2006-01-11 | 21.94 |
| 2006-01-10 | 21.15 |
| 2006-01-09 | 23.94 |
| 2006-01-06 | 22.34 |
| 2006-01-05 | 23.14 |
| 2006-01-04 | 21.94 |
| 2006-01-03 | 18.76 |
| 2005-12-30 | 19.15 |
| 2005-12-29 | 21.15 |
| 2005-12-28 | 22.74 |
| 2005-12-23 | 22.74 |
| 2005-12-22 | 21.94 |
| 2005-12-21 | 21.94 |
| 2005-12-20 | 22.74 |
| 2005-12-19 | 22.34 |
| 2005-12-16 | 19.95 |
| 2005-12-15 | 20.35 |
| 2005-12-14 | 19.95 |
| 2005-12-13 | 20.75 |
| 2005-12-12 | 22.74 |
| 2005-12-09 | 23.54 |
| 2005-12-08 | 22.34 |
| 2005-12-07 | 26.33 |
| 2005-12-06 | 24.33 |
| 2005-12-05 | 23.54 |
| 2005-12-02 | 22.34 |
| 2005-12-01 | 21.54 |
| 2005-11-30 | 24.73 |
| 2005-11-29 | 27.12 |
| 2005-11-28 | 28.32 |
| 2005-11-25 | 26.33 |
| 2005-11-24 | 27.12 |
| 2005-11-23 | 26.73 |
| 2005-11-22 | 24.73 |
| 2005-11-21 | 24.33 |
| 2005-11-18 | 25.93 |
| 2005-11-17 | 25.93 |
| 2005-11-16 | 25.13 |
| 2005-11-15 | 28.32 |
| 2005-11-14 | 26.33 |
| 2005-11-11 | 30.31 |
| 2005-11-10 | 32.70 |
| 2005-11-09 | 34.70 |
| 2005-11-08 | 33.10 |
| 2005-11-07 | 33.10 |
| 2005-11-04 | 35.49 |
| 2005-11-03 | 39.08 |
| 2005-11-02 | 34.70 |
| 2005-11-01 | 34.70 |
| 2005-10-31 | 31.91 |
| 2005-10-28 | 29.12 |
| 2005-10-27 | 35.09 |
| 2005-10-26 | 33.90 |
| 2005-10-25 | 32.30 |
| 2005-10-24 | 32.70 |
| 2005-10-21 | 31.91 |
| 2005-10-20 | 33.10 |
| 2005-10-19 | 28.32 |
| 2005-10-18 | 33.10 |
| 2005-10-17 | 32.30 |
| 2005-10-14 | 28.72 |
| 2005-10-13 | 34.30 |
| 2005-10-12 | 32.30 |
| 2005-10-10 | 37.48 |
| 2005-10-07 | 38.68 |
| 2005-10-06 | 39.88 |
| 2005-10-05 | 38.68 |
| 2005-10-04 | 41.47 |
| 2005-10-03 | 41.07 |
| 2005-09-30 | 43.06 |
| 2005-09-29 | 43.86 |
| 2005-09-28 | 39.48 |
| 2005-09-27 | 42.27 |
| 2005-09-26 | 43.86 |
| 2005-09-23 | 36.69 |
| 2005-09-22 | 37.88 |
| 2005-09-21 | 38.68 |
| 2005-09-20 | 40.67 |
| 2005-09-16 | 41.47 |
| 2005-09-15 | 40.27 |
| 2005-09-14 | 40.27 |
| 2005-09-13 | 39.88 |
| 2005-09-12 | 31.91 |
| 2005-09-09 | 29.12 |
| 2005-09-08 | 27.92 |
| 2005-09-07 | 26.77 |
| 2005-09-06 | 26.77 |
| 2005-09-05 | 27.95 |
| 2005-09-02 | 27.16 |
| 2005-09-01 | 26.37 |
| 2005-08-31 | 24.40 |
| 2005-08-30 | 23.21 |
| 2005-08-29 | 22.03 |
| 2005-08-26 | 24.79 |
| 2005-08-25 | 26.37 |
| 2005-08-24 | 25.98 |
| 2005-08-23 | 27.95 |
| 2005-08-22 | 27.95 |
| 2005-08-19 | 27.16 |
| 2005-08-18 | 27.95 |
| 2005-08-17 | 29.53 |
| 2005-08-16 | 27.95 |
| 2005-08-15 | 27.16 |
| 2005-08-12 | 30.32 |
| 2005-08-11 | 35.85 |
| 2005-08-10 | 35.45 |
| 2005-08-09 | 34.27 |
| 2005-08-08 | 35.45 |
| 2005-08-05 | 34.27 |
| 2005-08-04 | 32.69 |
| 2005-08-03 | 29.13 |
| 2005-08-02 | 28.74 |
| 2005-08-01 | 30.71 |
| 2005-07-29 | 29.92 |
| 2005-07-28 | 29.13 |
| 2005-07-27 | 28.74 |
| 2005-07-26 | 29.13 |
| 2005-07-25 | 25.98 |
| 2005-07-22 | 26.37 |
| 2005-07-21 | 29.53 |
| 2005-07-20 | 29.13 |
| 2005-07-19 | 29.13 |
| 2005-07-18 | 30.32 |
| 2005-07-15 | 31.11 |
| 2005-07-14 | 33.48 |
| 2005-07-13 | 30.32 |
| 2005-07-12 | 28.34 |
| 2005-07-11 | 29.53 |
| 2005-07-08 | 28.74 |
| 2005-07-07 | 28.74 |
| 2005-07-06 | 31.50 |
| 2005-07-05 | 29.53 |
| 2005-07-04 | 31.50 |
| 2005-06-30 | 27.55 |
| 2005-06-29 | 23.61 |
| 2005-06-28 | 21.63 |
| 2005-06-27 | 22.82 |
| 2005-06-24 | 25.19 |
| 2005-06-23 | 24.79 |
| 2005-06-22 | 22.82 |
| 2005-06-21 | 18.47 |
| 2005-06-20 | 16.89 |
| 2005-06-17 | 17.29 |
| 2005-06-16 | 14.92 |
| 2005-06-15 | 15.71 |
| 2005-06-14 | 16.50 |
| 2005-06-13 | 15.71 |
| 2005-06-10 | 16.50 |
| 2005-06-09 | 16.89 |
| 2005-06-08 | 15.31 |
| 2005-06-07 | 15.31 |
| 2005-06-06 | 13.73 |
| 2005-06-03 | 14.52 |
| 2005-06-02 | 14.92 |
| 2005-06-01 | 14.92 |
| 2005-05-31 | 17.68 |
| 2005-05-30 | 14.52 |
| 2005-05-27 | 15.31 |
| 2005-05-26 | 11.36 |
| 2005-05-25 | 10.18 |
| 2005-05-24 | 10.57 |
| 2005-05-23 | 10.57 |
| 2005-05-20 | 10.57 |
| 2005-05-19 | 12.15 |
| 2005-05-18 | 13.34 |
| 2005-05-17 | 14.13 |
| 2005-05-13 | 17.29 |
| 2005-05-12 | 17.29 |
| 2005-05-11 | 16.50 |
| 2005-05-10 | 17.29 |
| 2005-05-09 | 18.47 |
| 2005-05-06 | 17.68 |
| 2005-05-05 | 20.05 |
| 2005-05-04 | 18.08 |
| 2005-05-03 | 16.50 |
| 2005-04-29 | 13.34 |
| 2005-04-28 | 15.24 |
| 2005-04-27 | 13.34 |
| 2005-04-26 | 13.34 |
| 2005-04-25 | 10.30 |
| 2005-04-22 | 10.30 |
| 2005-04-21 | 9.92 |
| 2005-04-20 | 6.87 |
| 2005-04-19 | 5.73 |
| 2005-04-18 | 4.97 |
| 2005-04-15 | 9.54 |
| 2005-04-14 | 10.68 |
| 2005-04-13 | 10.68 |
| 2005-04-12 | 9.92 |
| 2005-04-11 | 9.92 |
| 2005-04-08 | 10.68 |
| 2005-04-07 | 11.44 |
| 2005-04-06 | 10.30 |
| 2005-04-04 | 12.96 |
| 2005-04-01 | 8.77 |
| 2005-03-31 | 8.01 |
| 2005-03-30 | 6.11 |
| 2005-03-29 | 5.73 |
| 2005-03-24 | 7.25 |
| 2005-03-23 | 7.25 |
| 2005-03-22 | 4.97 |
| 2005-03-21 | 4.97 |
| 2005-03-18 | 4.21 |
| 2005-03-17 | 4.21 |
| 2005-03-16 | 5.35 |
| 2005-03-15 | 5.73 |
| 2005-03-14 | 6.87 |
| 2005-03-11 | 6.49 |
| 2005-03-10 | 4.21 |
| 2005-03-09 | 4.21 |
| 2005-03-08 | 4.21 |
| 2005-03-07 | 3.45 |
| 2005-03-04 | -0.35 |
| 2005-03-03 | 2.31 |
| 2005-03-02 | 0.03 |
| 2005-03-01 | 0.41 |
| 2005-02-28 | 1.55 |
| 2005-02-25 | 2.69 |
| 2005-02-24 | 0.79 |
| 2005-02-23 | -1.11 |
| 2005-02-22 | -0.35 |
| 2005-02-21 | 0.41 |
| 2005-02-18 | 0.79 |
| 2005-02-17 | -1.11 |
| 2005-02-16 | -1.11 |
| 2005-02-15 | -0.35 |
| 2005-02-14 | -1.11 |
| 2005-02-08 | 0.03 |
| 2005-02-07 | -1.87 |
| 2005-02-04 | -2.64 |
| 2005-02-03 | -2.26 |
| 2005-02-02 | -2.26 |
| 2005-02-01 | -3.02 |
| 2005-01-31 | -2.26 |
| 2005-01-28 | -3.02 |
| 2005-01-27 | -3.40 |
| 2005-01-26 | -1.11 |
| 2005-01-25 | -2.64 |
| 2005-01-24 | -3.02 |
| 2005-01-21 | -5.68 |
| 2005-01-20 | -5.30 |
| 2005-01-19 | -1.11 |
| 2005-01-18 | -1.49 |
| 2005-01-17 | -3.02 |
| 2005-01-14 | -7.58 |
| 2005-01-13 | -7.58 |
| 2005-01-12 | -7.58 |
| 2005-01-11 | -6.82 |
| 2005-01-10 | -6.82 |
| 2005-01-07 | -5.30 |
| 2005-01-06 | -6.06 |
| 2005-01-05 | -4.92 |
| 2005-01-04 | -1.87 |
| 2005-01-03 | -0.35 |
| 2004-12-31 | -0.35 |
| 2004-12-30 | -0.73 |
| 2004-12-29 | -0.73 |
| 2004-12-28 | -1.11 |
| 2004-12-24 | -1.49 |
| 2004-12-23 | -1.11 |
| 2004-12-22 | -2.26 |
| 2004-12-21 | -0.73 |
| 2004-12-20 | 0.03 |
| 2004-12-17 | -0.35 |
| 2004-12-16 | -0.73 |
| 2004-12-15 | -1.87 |
| 2004-12-14 | -3.02 |
| 2004-12-13 | -4.16 |
| 2004-12-10 | -5.68 |
| 2004-12-09 | -3.78 |
| 2004-12-08 | -5.68 |
| 2004-12-07 | -3.02 |
| 2004-12-06 | -1.11 |
| 2004-12-03 | 0.79 |
| 2004-12-02 | 0.41 |
| 2004-12-01 | -1.49 |
| 2004-11-30 | -1.11 |
| 2004-11-29 | -2.26 |
| 2004-11-26 | -3.78 |
| 2004-11-25 | -4.54 |
| 2004-11-24 | -4.16 |
| 2004-11-23 | -1.11 |
| 2004-11-22 | -4.54 |
| 2004-11-19 | -3.78 |
| 2004-11-18 | -4.54 |
| 2004-11-17 | -5.30 |
| 2004-11-16 | -5.68 |
| 2004-11-15 | -4.16 |
| 2004-11-12 | -3.78 |
| 2004-11-11 | -6.44 |
| 2004-11-10 | -8.34 |
| 2004-11-09 | -10.62 |
| 2004-11-08 | -10.62 |
| 2004-11-05 | -9.86 |
| 2004-11-04 | -12.14 |
| 2004-11-03 | -9.86 |
| 2004-11-02 | -10.24 |
| 2004-11-01 | -12.14 |
| 2004-10-29 | -12.52 |
| 2004-10-28 | -15.57 |
| 2004-10-27 | -18.99 |
| 2004-10-26 | -18.99 |
| 2004-10-25 | -18.23 |
| 2004-10-21 | -17.09 |
| 2004-10-20 | -17.09 |
| 2004-10-19 | -14.81 |
| 2004-10-18 | -15.19 |
| 2004-10-15 | -16.33 |
| 2004-10-14 | -16.71 |
| 2004-10-13 | -15.95 |
| 2004-10-12 | -16.33 |
| 2004-10-11 | -15.57 |
| 2004-10-08 | -15.19 |
| 2004-10-07 | -15.57 |
| 2004-10-06 | -15.57 |
| 2004-10-05 | -14.05 |
| 2004-10-04 | -12.52 |
| 2004-09-30 | -14.81 |
| 2004-09-28 | -14.05 |
| 2004-09-27 | -12.52 |
| 2004-09-24 | -11.38 |
| 2004-09-23 | -10.24 |
| 2004-09-22 | -10.24 |
| 2004-09-21 | -11.00 |
| 2004-09-20 | -9.10 |
| 2004-09-17 | -9.48 |
| 2004-09-16 | -9.48 |
| 2004-09-15 | -10.24 |
| 2004-09-14 | -11.00 |
| 2004-09-13 | -12.90 |
| 2004-09-10 | -14.81 |
| 2004-09-09 | -15.57 |
| 2004-09-08 | -16.71 |
| 2004-09-07 | -17.85 |
| 2004-09-06 | -18.23 |
| 2004-09-03 | -18.99 |
| 2004-09-02 | -19.75 |
| 2004-09-01 | -20.89 |
| 2004-08-31 | -23.93 |
| 2004-08-30 | -22.95 |
| 2004-08-27 | -23.70 |
| 2004-08-26 | -22.19 |
| 2004-08-25 | -23.70 |
| 2004-08-24 | -23.70 |
| 2004-08-23 | -24.82 |
| 2004-08-20 | -25.58 |
| 2004-08-19 | -25.20 |
| 2004-08-18 | -26.33 |
| 2004-08-17 | -26.70 |
| 2004-08-16 | -29.71 |
| 2004-08-13 | -25.58 |
| 2004-08-12 | -21.07 |
| 2004-08-11 | -21.44 |
| 2004-08-10 | -21.82 |
| 2004-08-09 | -21.44 |
| 2004-08-06 | -22.19 |
| 2004-08-05 | -19.94 |
| 2004-08-04 | -21.07 |
| 2004-08-03 | -19.56 |
| 2004-08-02 | -18.81 |
| 2004-07-30 | -18.81 |
| 2004-07-29 | -21.07 |
| 2004-07-28 | -20.31 |
| 2004-07-27 | -21.07 |
| 2004-07-26 | -19.94 |
| 2004-07-23 | -18.43 |
| 2004-07-22 | -17.68 |
| 2004-07-21 | -16.93 |
| 2004-07-20 | -20.31 |
| 2004-07-19 | -19.56 |
| 2004-07-16 | -19.19 |
| 2004-07-15 | -20.69 |
| 2004-07-14 | -19.56 |
| 2004-07-13 | -18.81 |
| 2004-07-12 | -18.06 |
| 2004-07-09 | -18.06 |
| 2004-07-08 | -17.68 |
| 2004-07-07 | -16.56 |
| 2004-07-06 | -16.18 |
| 2004-07-05 | -16.18 |
| 2004-07-02 | -15.05 |
| 2004-06-30 | -14.30 |
| 2004-06-29 | -15.80 |
| 2004-06-28 | -14.68 |
| 2004-06-25 | -14.30 |
| 2004-06-24 | -14.30 |
| 2004-06-23 | -14.68 |
| 2004-06-21 | -15.05 |
| 2004-06-18 | -16.18 |
| 2004-06-17 | -14.68 |
| 2004-06-16 | -13.92 |
| 2004-06-15 | -13.55 |
| 2004-06-14 | -13.55 |
| 2004-06-11 | -12.04 |
| 2004-06-10 | -15.43 |
| 2004-06-09 | -16.18 |
| 2004-06-08 | -15.05 |
| 2004-06-07 | -15.05 |
| 2004-06-04 | -18.43 |
| 2004-06-03 | -17.68 |
| 2004-06-02 | -14.68 |
| 2004-06-01 | -14.68 |
| 2004-05-31 | -12.80 |
| 2004-05-28 | -13.17 |
| 2004-05-27 | -14.30 |
| 2004-05-25 | -13.55 |
| 2004-05-24 | -10.92 |
| 2004-05-21 | -11.67 |
| 2004-05-20 | -12.80 |
| 2004-05-19 | -15.80 |
| 2004-05-18 | -23.70 |
| 2004-05-17 | -24.82 |
| 2004-05-14 | -18.06 |
| 2004-05-13 | -16.56 |
| 2004-05-12 | -12.80 |
| 2004-05-11 | -10.17 |
| 2004-05-10 | -10.92 |
| 2004-05-07 | -6.78 |
| 2004-05-06 | -5.65 |
| 2004-05-05 | -4.53 |
| 2004-05-04 | -3.02 |
| 2004-05-03 | -7.53 |
| 2004-04-30 | -8.66 |
| 2004-04-29 | -10.92 |
| 2004-04-28 | -10.18 |
| 2004-04-27 | -9.81 |
| 2004-04-26 | -9.81 |
| 2004-04-23 | -6.13 |
| 2004-04-22 | -7.60 |
| 2004-04-21 | -8.71 |
| 2004-04-20 | -5.76 |
| 2004-04-19 | -5.40 |
| 2004-04-16 | -7.24 |
| 2004-04-15 | -7.97 |
| 2004-04-14 | -8.34 |
| 2004-04-13 | -2.45 |
| 2004-04-08 | -3.92 |
| 2004-04-07 | -4.29 |
| 2004-04-06 | -6.13 |
| 2004-04-02 | -8.71 |
| 2004-04-01 | -10.55 |
| 2004-03-31 | -12.39 |
| 2004-03-30 | -13.13 |
| 2004-03-29 | -11.65 |
| 2004-03-26 | -13.49 |
| 2004-03-25 | -11.29 |
| 2004-03-24 | 1.60 |
| 2004-03-23 | 1.97 |
| 2004-03-22 | 1.23 |
| 2004-03-19 | 3.07 |
| 2004-03-18 | 1.97 |
| 2004-03-17 | 2.33 |
| 2004-03-16 | 4.18 |
| 2004-03-15 | 5.28 |
| 2004-03-12 | 3.44 |
| 2004-03-11 | 4.91 |
| 2004-03-10 | 8.22 |
| 2004-03-09 | 10.43 |
| 2004-03-08 | 14.85 |
| 2004-03-05 | 14.85 |
| 2004-03-04 | 12.64 |
| 2004-03-03 | 11.91 |
| 2004-03-02 | 14.11 |
| 2004-03-01 | 11.91 |
| 2004-02-27 | 11.91 |
| 2004-02-26 | 9.70 |
| 2004-02-25 | 6.75 |
| 2004-02-24 | 10.43 |
| 2004-02-23 | 8.96 |
| 2004-02-20 | 10.80 |
| 2004-02-19 | 13.75 |
| 2004-02-18 | 14.85 |
| 2004-02-17 | 13.75 |
| 2004-02-16 | 12.27 |
| 2004-02-13 | 10.80 |
| 2004-02-12 | 8.59 |
| 2004-02-11 | 8.59 |
| 2004-02-10 | 7.49 |
| 2004-02-09 | 8.59 |
| 2004-02-06 | 6.75 |
| 2004-02-05 | 4.18 |
| 2004-02-04 | 7.49 |
| 2004-02-03 | 7.49 |
| 2004-02-02 | 4.54 |
| 2004-01-30 | 4.18 |
| 2004-01-29 | 6.38 |
| 2004-01-28 | 6.75 |
| 2004-01-27 | 9.70 |
| 2004-01-26 | 6.38 |
| 2004-01-21 | 8.96 |
| 2004-01-20 | 9.70 |
| 2004-01-19 | 9.70 |
| 2004-01-16 | 7.86 |
| 2004-01-15 | 11.17 |
| 2004-01-14 | 13.38 |
| 2004-01-13 | 12.64 |
| 2004-01-12 | 10.80 |
| 2004-01-09 | 13.75 |
| 2004-01-08 | 6.75 |
| 2004-01-07 | -0.61 |
| 2004-01-06 | 0.86 |
| 2004-01-05 | 1.23 |
| 2004-01-02 | -0.24 |
| 2003-12-31 | -2.08 |
| 2003-12-30 | -2.45 |
| 2003-12-29 | -3.55 |
| 2003-12-24 | -2.82 |
| 2003-12-23 | -2.82 |
| 2003-12-22 | -2.82 |
| 2003-12-19 | -3.19 |
| 2003-12-18 | -4.29 |
| 2003-12-17 | -4.29 |
| 2003-12-16 | -0.61 |
| 2003-12-15 | 2.70 |
| 2003-12-12 | 1.97 |
| 2003-12-11 | 1.97 |
| 2003-12-10 | 0.13 |
| 2003-12-09 | 0.49 |
| 2003-12-08 | -1.71 |
| 2003-12-05 | 0.49 |
| 2003-12-04 | 0.49 |
| 2003-12-03 | 0.13 |
| 2003-12-02 | 0.13 |
| 2003-12-01 | -0.98 |
| 2003-11-28 | -2.08 |
| 2003-11-27 | -3.19 |
| 2003-11-26 | -2.45 |
| 2003-11-25 | -3.55 |
| 2003-11-24 | -3.19 |
| 2003-11-21 | -4.29 |
| 2003-11-20 | -5.76 |
| 2003-11-19 | -5.76 |
| 2003-11-18 | -2.08 |
| 2003-11-17 | -2.82 |
| 2003-11-14 | -0.61 |
| 2003-11-13 | -0.61 |
| 2003-11-12 | -3.55 |
| 2003-11-11 | -5.40 |
| 2003-11-10 | -2.08 |
| 2003-11-07 | -0.61 |
| 2003-11-06 | -2.82 |
| 2003-11-05 | -2.82 |
| 2003-11-04 | -3.19 |
| 2003-11-03 | -4.29 |
| 2003-10-31 | -3.92 |
| 2003-10-30 | -5.03 |
| 2003-10-29 | 2.70 |
| 2003-10-28 | 2.70 |
| 2003-10-27 | -2.82 |
| 2003-10-24 | -2.08 |
| 2003-10-23 | -2.08 |
| 2003-10-22 | 0.86 |
| 2003-10-21 | 3.44 |
| 2003-10-20 | 1.23 |
| 2003-10-17 | -0.24 |
| 2003-10-16 | 0.86 |
| 2003-10-15 | 1.97 |
| 2003-10-14 | -2.08 |
| 2003-10-13 | -1.71 |
| 2003-10-10 | -3.55 |
| 2003-10-09 | -4.29 |
| 2003-10-08 | -4.66 |
| 2003-10-07 | -2.45 |
| 2003-10-06 | -3.19 |
| 2003-10-03 | -7.24 |
| 2003-10-02 | -8.71 |
| 2003-09-30 | -9.44 |
| 2003-09-29 | -9.08 |
| 2003-09-26 | -6.87 |
| 2003-09-25 | -5.40 |
| 2003-09-24 | -4.66 |
| 2003-09-23 | -7.60 |
| 2003-09-22 | -11.29 |
| 2003-09-19 | -7.97 |
| 2003-09-18 | -3.92 |
| 2003-09-17 | -2.82 |
| 2003-09-16 | -1.35 |
| 2003-09-15 | -5.03 |
| 2003-09-11 | -6.13 |
| 2003-09-10 | -8.34 |
| 2003-09-09 | -4.29 |
| 2003-09-08 | -0.24 |
| 2003-09-05 | 0.86 |
| 2003-09-04 | 3.07 |
| 2003-09-03 | 2.33 |
| 2003-09-02 | 0.86 |
| 2003-09-01 | 0.49 |
| 2003-08-29 | -2.45 |
| 2003-08-28 | -5.40 |
| 2003-08-27 | -5.03 |
| 2003-08-26 | -5.03 |
| 2003-08-25 | -2.11 |
| 2003-08-22 | -1.37 |
| 2003-08-21 | -7.22 |
| 2003-08-20 | -11.97 |
| 2003-08-19 | -13.06 |
| 2003-08-18 | -13.43 |
| 2003-08-15 | -12.70 |
| 2003-08-14 | -14.16 |
| 2003-08-13 | -19.27 |
| 2003-08-12 | -19.64 |
| 2003-08-11 | -22.20 |
| 2003-08-08 | -23.66 |
| 2003-08-07 | -23.66 |
| 2003-08-06 | -22.56 |
| 2003-08-05 | -20.73 |
| 2003-08-04 | -20.37 |
| 2003-08-01 | -18.54 |
| 2003-07-31 | -19.27 |
| 2003-07-30 | -18.18 |
| 2003-07-29 | -18.18 |
| 2003-07-28 | -18.18 |
| 2003-07-25 | -21.46 |
| 2003-07-24 | -22.93 |
| 2003-07-23 | -21.83 |
| 2003-07-22 | -22.56 |
| 2003-07-21 | -22.93 |
| 2003-07-18 | -20.37 |
| 2003-07-17 | -21.83 |
| 2003-07-16 | -20.37 |
| 2003-07-15 | -19.64 |
| 2003-07-14 | -18.91 |
| 2003-07-11 | -20.37 |
| 2003-07-10 | -20.00 |
| 2003-07-09 | -16.72 |
| 2003-07-08 | -20.73 |
| 2003-07-07 | -22.20 |
| 2003-07-04 | -24.39 |
| 2003-07-03 | -24.02 |
| 2003-07-02 | -25.48 |
| 2003-06-30 | -26.58 |
| 2003-06-27 | -26.58 |
| 2003-06-26 | -27.67 |
| 2003-06-25 | -28.04 |
| 2003-06-24 | -28.41 |
| 2003-06-23 | -24.75 |
| 2003-06-20 | -23.29 |
| 2003-06-19 | -23.29 |
| 2003-06-18 | -26.21 |
| 2003-06-17 | -24.75 |
| 2003-06-16 | -26.58 |
| 2003-06-13 | -25.85 |
| 2003-06-12 | -25.48 |
| 2003-06-11 | -24.39 |
| 2003-06-10 | -23.66 |
| 2003-06-09 | -26.58 |
| 2003-06-06 | -27.31 |
| 2003-06-05 | -28.41 |
| 2003-06-03 | -28.41 |
| 2003-06-02 | -26.94 |
| 2003-05-30 | -29.50 |
| 2003-05-29 | -29.50 |
| 2003-05-28 | -29.87 |
| 2003-05-27 | -31.33 |
| 2003-05-26 | -30.96 |
| 2003-05-23 | -32.79 |
| 2003-05-22 | -34.25 |
| 2003-05-21 | -34.25 |
| 2003-05-20 | -34.98 |
| 2003-05-19 | -34.61 |
| 2003-05-16 | -34.61 |
| 2003-05-15 | -34.98 |
| 2003-05-14 | -34.61 |
| 2003-05-13 | -35.71 |
| 2003-05-12 | -35.71 |
| 2003-05-09 | -37.17 |
| 2003-05-07 | -34.98 |
| 2003-05-06 | -32.79 |
| 2003-05-05 | -30.60 |
| 2003-05-02 | -32.42 |
| 2003-04-30 | -36.08 |
| 2003-04-29 | -36.22 |
| 2003-04-28 | -40.85 |
| 2003-04-25 | -39.07 |
| 2003-04-24 | -38.72 |
| 2003-04-23 | -37.29 |
| 2003-04-22 | -38.00 |
| 2003-04-17 | -38.36 |
| 2003-04-16 | -37.29 |
| 2003-04-15 | -40.14 |
| 2003-04-14 | -41.57 |
| 2003-04-11 | -40.14 |
| 2003-04-10 | -40.14 |
| 2003-04-09 | -38.72 |
| 2003-04-08 | -38.72 |
| 2003-04-07 | -36.22 |
| 2003-04-04 | -38.00 |
| 2003-04-03 | -39.79 |
| 2003-04-02 | -39.79 |
| 2003-04-01 | -42.99 |
| 2003-03-31 | -41.57 |
| 2003-03-28 | -39.43 |
| 2003-03-27 | -40.85 |
| 2003-03-26 | -39.07 |
| 2003-03-25 | -41.21 |
| 2003-03-24 | -40.50 |
| 2003-03-21 | -41.21 |
| 2003-03-20 | -40.14 |
| 2003-03-19 | -41.92 |
| 2003-03-18 | -44.77 |
| 2003-03-17 | -46.55 |
| 2003-03-14 | -46.20 |
| 2003-03-13 | -47.62 |
| 2003-03-12 | -46.20 |
| 2003-03-11 | -45.84 |
| 2003-03-10 | -46.55 |
| 2003-03-07 | -46.20 |
| 2003-03-06 | -45.49 |
| 2003-03-05 | -44.77 |
| 2003-03-04 | -44.42 |
| 2003-03-03 | -43.70 |
| 2003-02-28 | -45.49 |
| 2003-02-27 | -43.70 |
| 2003-02-26 | -43.35 |
| 2003-02-25 | -42.64 |
| 2003-02-24 | -42.64 |
| 2003-02-21 | -43.70 |
| 2003-02-20 | -42.64 |
| 2003-02-19 | -42.28 |
| 2003-02-18 | -43.35 |
| 2003-02-17 | -42.64 |
| 2003-02-14 | -44.42 |
| 2003-02-13 | -46.20 |
| 2003-02-12 | -44.06 |
| 2003-02-11 | -44.77 |
| 2003-02-10 | -45.84 |
| 2003-02-07 | -46.91 |
| 2003-02-06 | -48.69 |
| 2003-02-05 | -48.34 |
| 2003-02-04 | -47.98 |
| 2003-01-30 | -46.55 |
| 2003-01-29 | -46.91 |
| 2003-01-28 | -45.84 |
| 2003-01-27 | -46.91 |
| 2003-01-24 | -45.13 |
| 2003-01-23 | -43.70 |
| 2003-01-22 | -44.06 |
| 2003-01-21 | -42.99 |
| 2003-01-20 | -44.06 |
| 2003-01-17 | -42.64 |
| 2003-01-16 | -41.92 |
| 2003-01-15 | -39.79 |
| 2003-01-14 | -40.85 |
| 2003-01-13 | -41.92 |
| 2003-01-10 | -43.35 |
| 2003-01-09 | -44.06 |
| 2003-01-08 | -42.99 |
| 2003-01-07 | -43.35 |
| 2003-01-06 | -43.70 |
| 2003-01-03 | -44.42 |
| 2003-01-02 | -46.91 |
| 2002-12-31 | -47.27 |
| 2002-12-30 | -47.98 |
| 2002-12-27 | -45.84 |
| 2002-12-24 | -44.77 |
| 2002-12-23 | -45.13 |
| 2002-12-20 | -44.77 |
| 2002-12-19 | -44.42 |
| 2002-12-18 | -44.42 |
| 2002-12-17 | -42.99 |
| 2002-12-16 | -41.57 |
| 2002-12-13 | -39.79 |
| 2002-12-12 | -39.79 |
| 2002-12-11 | -39.79 |
| 2002-12-10 | -40.14 |
| 2002-12-09 | -40.50 |
| 2002-12-06 | -39.79 |
| 2002-12-05 | -37.65 |
| 2002-12-04 | -38.72 |
| 2002-12-03 | -35.87 |
| 2002-12-02 | -37.29 |
| 2002-11-29 | -38.72 |
| 2002-11-28 | -39.07 |
| 2002-11-27 | -40.50 |
| 2002-11-26 | -40.50 |
| 2002-11-25 | -40.50 |
| 2002-11-22 | -41.57 |
| 2002-11-21 | -42.64 |
| 2002-11-20 | -43.35 |
| 2002-11-19 | -42.64 |
| 2002-11-18 | -42.28 |
| 2002-11-15 | -42.28 |
| 2002-11-14 | -45.13 |
| 2002-11-13 | -46.55 |
| 2002-11-12 | -45.13 |
| 2002-11-11 | -44.42 |
| 2002-11-08 | -44.06 |
| 2002-11-07 | -44.06 |
| 2002-11-06 | -42.64 |
| 2002-11-05 | -42.99 |
| 2002-11-04 | -41.92 |
| 2002-11-01 | -45.84 |
| 2002-10-31 | -44.77 |
| 2002-10-30 | -43.70 |
| 2002-10-29 | -41.57 |
| 2002-10-28 | -40.14 |
| 2002-10-25 | -40.85 |
| 2002-10-24 | -41.57 |
| 2002-10-23 | -40.50 |
| 2002-10-22 | -44.06 |
| 2002-10-21 | -42.28 |
| 2002-10-18 | -39.79 |
| 2002-10-17 | -41.21 |
| 2002-10-16 | -42.64 |
| 2002-10-15 | -46.20 |
| 2002-10-11 | -49.05 |
| 2002-10-10 | -49.05 |
| 2002-10-09 | -47.27 |
| 2002-10-08 | -47.27 |
| 2002-10-07 | -48.34 |
| 2002-10-04 | -49.05 |
| 2002-10-03 | -50.47 |
| 2002-10-02 | -47.27 |
| 2002-09-30 | -47.27 |
| 2002-09-27 | -45.49 |
| 2002-09-26 | -45.84 |
| 2002-09-25 | -46.20 |
| 2002-09-24 | -46.55 |
| 2002-09-23 | -47.27 |
| 2002-09-20 | -48.69 |
| 2002-09-19 | -45.13 |
| 2002-09-18 | -43.35 |
| 2002-09-17 | -41.92 |
| 2002-09-16 | -43.70 |
| 2002-09-13 | -41.57 |
| 2002-09-12 | -39.43 |
| 2002-09-11 | -40.50 |
| 2002-09-10 | -40.14 |
| 2002-09-09 | -41.57 |
| 2002-09-06 | -41.57 |
| 2002-09-05 | -42.64 |
| 2002-09-04 | -41.21 |
| 2002-09-03 | -42.64 |
| 2002-09-02 | -40.50 |
| 2002-08-30 | -39.43 |
| 2002-08-29 | -39.07 |
| 2002-08-28 | -37.90 |
| 2002-08-27 | -37.54 |
| 2002-08-26 | -36.49 |
| 2002-08-23 | -34.72 |
| 2002-08-22 | -34.72 |
| 2002-08-21 | -35.43 |
| 2002-08-20 | -36.49 |
| 2002-08-19 | -39.31 |
| 2002-08-16 | -40.01 |
| 2002-08-15 | -42.13 |
| 2002-08-14 | -43.19 |
| 2002-08-13 | -41.43 |
| 2002-08-12 | -41.43 |
| 2002-08-09 | -40.01 |
| 2002-08-08 | -38.60 |
| 2002-08-07 | -39.31 |
| 2002-08-06 | -42.84 |
| 2002-08-05 | -39.66 |
| 2002-08-02 | -36.84 |
| 2002-08-01 | -36.13 |
| 2002-07-31 | -34.02 |
| 2002-07-30 | -33.66 |
| 2002-07-29 | -35.43 |
| 2002-07-26 | -37.90 |
| 2002-07-25 | -36.49 |
| 2002-07-24 | -36.49 |
| 2002-07-23 | -34.02 |
| 2002-07-22 | -37.54 |
| 2002-07-19 | -35.78 |
| 2002-07-18 | -32.60 |
| 2002-07-17 | -30.84 |
| 2002-07-16 | -28.37 |
| 2002-07-15 | -28.02 |
| 2002-07-12 | -29.08 |
| 2002-07-11 | -29.08 |
| 2002-07-10 | -26.25 |
| 2002-07-09 | -25.55 |
| 2002-07-08 | -23.43 |
| 2002-07-05 | -22.72 |
| 2002-07-04 | -23.08 |
| 2002-07-03 | -27.31 |
| 2002-07-02 | -29.08 |
| 2002-06-28 | -25.90 |
| 2002-06-27 | -29.78 |
| 2002-06-26 | -30.84 |
| 2002-06-25 | -26.96 |
| 2002-06-24 | -28.02 |
| 2002-06-21 | -27.66 |
| 2002-06-20 | -23.08 |
| 2002-06-19 | -26.25 |
| 2002-06-18 | -25.90 |
| 2002-06-17 | -27.66 |
| 2002-06-14 | -28.02 |
| 2002-06-13 | -24.84 |
| 2002-06-12 | -24.49 |
| 2002-06-11 | -25.90 |
| 2002-06-10 | -19.90 |
| 2002-06-07 | -23.08 |
| 2002-06-06 | -22.02 |
| 2002-06-05 | -20.96 |
| 2002-06-04 | -20.25 |
| 2002-06-03 | -19.20 |
| 2002-05-31 | -18.84 |
| 2002-05-30 | -18.14 |
| 2002-05-29 | -18.14 |
| 2002-05-28 | -16.73 |
| 2002-05-27 | -17.43 |
| 2002-05-24 | -16.02 |
| 2002-05-23 | -16.37 |
| 2002-05-22 | -17.78 |
| 2002-05-21 | -14.61 |
| 2002-05-17 | -13.20 |
| 2002-05-16 | -11.79 |
| 2002-05-15 | -10.73 |
| 2002-05-14 | -11.08 |
| 2002-05-13 | -8.96 |
| 2002-05-10 | -7.90 |
| 2002-05-09 | -8.26 |
| 2002-05-08 | -8.96 |
| 2002-05-07 | -8.26 |
| 2002-05-06 | -11.79 |
| 2002-05-03 | -10.37 |
| 2002-05-02 | -11.08 |
| 2002-04-30 | -13.09 |
| 2002-04-29 | -12.05 |
| 2002-04-26 | -9.61 |
| 2002-04-25 | -8.22 |
| 2002-04-24 | -7.88 |
| 2002-04-23 | -9.61 |
| 2002-04-22 | -12.05 |
| 2002-04-19 | -12.40 |
| 2002-04-18 | -12.40 |
| 2002-04-17 | -13.09 |
| 2002-04-16 | -14.83 |
| 2002-04-15 | -15.18 |
| 2002-04-12 | -15.87 |
| 2002-04-11 | -15.87 |
| 2002-04-10 | -16.91 |
| 2002-04-09 | -16.57 |
| 2002-04-08 | -14.83 |
| 2002-04-04 | -15.87 |
| 2002-04-03 | -16.22 |
| 2002-04-02 | -14.13 |
| 2002-03-28 | -13.44 |
| 2002-03-27 | -11.70 |
| 2002-03-26 | -18.31 |
| 2002-03-25 | -18.65 |
| 2002-03-22 | -20.04 |
| 2002-03-21 | -25.95 |
| 2002-03-20 | -24.91 |
| 2002-03-19 | -24.56 |
| 2002-03-18 | -21.78 |
| 2002-03-15 | -20.04 |
| 2002-03-14 | -22.82 |
| 2002-03-13 | -21.43 |
| 2002-03-12 | -20.04 |
| 2002-03-11 | -18.65 |
| 2002-03-08 | -18.65 |
| 2002-03-07 | -19.35 |
| 2002-03-06 | -20.74 |
| 2002-03-05 | -21.09 |
| 2002-03-04 | -22.13 |
| 2002-03-01 | -24.56 |
| 2002-02-28 | -27.00 |
| 2002-02-27 | -24.22 |
| 2002-02-26 | -22.82 |
| 2002-02-25 | -24.22 |
| 2002-02-22 | -24.91 |
| 2002-02-21 | -23.52 |
| 2002-02-20 | -23.52 |
| 2002-02-19 | -25.61 |
| 2002-02-18 | -24.56 |
| 2002-02-15 | -24.22 |
| 2002-02-11 | -27.34 |
| 2002-02-08 | -29.43 |
| 2002-02-07 | -33.25 |
| 2002-02-06 | -31.17 |
| 2002-02-05 | -32.21 |
| 2002-02-04 | -32.56 |
| 2002-02-01 | -32.21 |
| 2002-01-31 | -30.47 |
| 2002-01-30 | -28.04 |
| 2002-01-29 | -26.30 |
| 2002-01-28 | -21.09 |
| 2002-01-25 | -24.22 |
| 2002-01-24 | -28.73 |
| 2002-01-23 | -28.73 |
| 2002-01-22 | -30.82 |
| 2002-01-21 | -32.21 |
| 2002-01-18 | -32.56 |
| 2002-01-17 | -30.82 |
| 2002-01-16 | -30.47 |
| 2002-01-15 | -28.04 |
| 2002-01-14 | -25.61 |
| 2002-01-11 | -25.26 |
| 2002-01-10 | -25.61 |
| 2002-01-09 | -28.73 |
| 2002-01-08 | -29.08 |
| 2002-01-07 | -29.78 |
| 2002-01-04 | -33.95 |
| 2002-01-03 | -35.69 |
| 2002-01-02 | -37.43 |
| 2001-12-31 | -39.16 |
| 2001-12-28 | -40.55 |
| 2001-12-27 | -40.90 |
| 2001-12-24 | -42.29 |
| 2001-12-21 | -41.60 |
| 2001-12-20 | -40.55 |
| 2001-12-19 | -41.25 |
| 2001-12-18 | -40.90 |
| 2001-12-17 | -41.60 |
| 2001-12-14 | -40.21 |
| 2001-12-13 | -40.21 |
| 2001-12-12 | -37.77 |
| 2001-12-11 | -37.08 |
| 2001-12-10 | -33.95 |
| 2001-12-07 | -33.60 |
| 2001-12-06 | -36.38 |
| 2001-12-05 | -36.38 |
| 2001-12-04 | -37.77 |
| 2001-12-03 | -39.86 |
| 2001-11-30 | -39.51 |
| 2001-11-29 | -40.55 |
| 2001-11-28 | -37.43 |
| 2001-11-27 | -33.60 |
| 2001-11-26 | -32.91 |
| 2001-11-23 | -35.69 |
| 2001-11-22 | -37.77 |
| 2001-11-21 | -37.08 |
| 2001-11-20 | -35.69 |
| 2001-11-19 | -35.34 |
| 2001-11-16 | -35.34 |
| 2001-11-15 | -33.60 |
| 2001-11-14 | -37.08 |
| 2001-11-13 | -41.60 |
| 2001-11-12 | -42.99 |
| 2001-11-09 | -41.60 |
| 2001-11-08 | -45.07 |
| 2001-11-07 | -47.51 |
| 2001-11-06 | -46.81 |
| 2001-11-05 | -47.16 |
| 2001-11-02 | -46.46 |
| 2001-11-01 | -46.81 |
| 2001-10-31 | -48.20 |
| 2001-10-30 | -47.85 |
| 2001-10-29 | -47.85 |
| 2001-10-26 | -47.51 |
| 2001-10-24 | -48.90 |
| 2001-10-23 | -47.85 |
| 2001-10-22 | -48.20 |
| 2001-10-19 | -48.90 |
| 2001-10-18 | -48.90 |
| 2001-10-17 | -48.55 |
| 2001-10-16 | -49.25 |
| 2001-10-15 | -45.77 |
| 2001-10-12 | -45.77 |
| 2001-10-11 | -42.99 |
| 2001-10-10 | -44.38 |
| 2001-10-09 | -41.94 |
| 2001-10-08 | -45.77 |
| 2001-10-05 | -41.94 |
| 2001-10-04 | -46.12 |
| 2001-10-03 | -50.98 |
| 2001-09-28 | -48.55 |
| 2001-09-27 | -47.85 |
| 2001-09-26 | -50.29 |
| 2001-09-25 | -49.25 |
| 2001-09-24 | -53.07 |
| 2001-09-21 | -54.81 |
| 2001-09-20 | -51.68 |
| 2001-09-19 | -51.33 |
| 2001-09-18 | -51.68 |
| 2001-09-17 | -50.64 |
| 2001-09-14 | -49.94 |
| 2001-09-13 | -46.12 |
| 2001-09-12 | -44.73 |
| 2001-09-11 | -38.82 |
| 2001-09-10 | -37.77 |
| 2001-09-07 | -35.69 |
| 2001-09-06 | -37.08 |
| 2001-09-05 | -34.99 |
| 2001-09-04 | -33.60 |
| 2001-09-03 | -32.91 |
| 2001-08-31 | -30.82 |
| 2001-08-30 | -31.72 |
| 2001-08-29 | -31.03 |
| 2001-08-28 | -30.69 |
| 2001-08-27 | -30.69 |
| 2001-08-24 | -30.34 |
| 2001-08-23 | -29.66 |
| 2001-08-22 | -32.07 |
| 2001-08-21 | -33.45 |
| 2001-08-20 | -19.66 |
| 2001-08-17 | -16.55 |
| 2001-08-16 | -15.86 |
| 2001-08-15 | -17.59 |
| 2001-08-14 | -17.93 |
| 2001-08-13 | -17.93 |
| 2001-08-10 | -15.52 |
| 2001-08-09 | -13.79 |
| 2001-08-08 | -11.03 |
| 2001-08-07 | -11.38 |
| 2001-08-06 | -13.10 |
| 2001-08-03 | -14.14 |
| 2001-08-02 | -11.03 |
| 2001-08-01 | -10.69 |
| 2001-07-31 | -11.03 |
| 2001-07-30 | -15.52 |
| 2001-07-27 | -13.79 |
| 2001-07-26 | -15.86 |
| 2001-07-24 | -17.59 |
| 2001-07-23 | -15.17 |
| 2001-07-20 | -14.14 |
| 2001-07-19 | -12.76 |
| 2001-07-18 | -12.76 |
| 2001-07-17 | -10.00 |
| 2001-07-16 | -5.52 |
| 2001-07-13 | -8.62 |
| 2001-07-12 | -12.76 |
| 2001-07-11 | -11.03 |
| 2001-07-10 | -9.31 |
| 2001-07-09 | -10.00 |
| 2001-07-05 | -9.66 |
| 2001-07-04 | -7.93 |
| 2001-07-03 | -9.66 |
| 2001-06-29 | -11.72 |
| 2001-06-28 | -11.38 |
| 2001-06-27 | -10.69 |
| 2001-06-26 | -9.66 |
| 2001-06-22 | -6.90 |
| 2001-06-21 | -10.34 |
| 2001-06-20 | -10.00 |
| 2001-06-19 | -12.07 |
| 2001-06-18 | -12.07 |
| 2001-06-15 | -9.66 |
| 2001-06-14 | -7.59 |
| 2001-06-13 | -4.14 |
| 2001-06-12 | -4.83 |
| 2001-06-11 | -3.10 |
| 2001-06-08 | 1.03 |
| 2001-06-07 | 1.03 |
| 2001-06-06 | 2.76 |
| 2001-06-05 | 0.34 |
| 2001-06-04 | -1.72 |
| 2001-06-01 | -5.17 |
| 2001-05-31 | -5.86 |
| 2001-05-30 | -1.03 |
| 2001-05-29 | 1.38 |
| 2001-05-28 | 1.03 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | -0.34 |
| 2001-05-23 | 2.07 |
| 2001-05-22 | 1.72 |
| 2001-05-21 | 1.72 |
| 2001-05-18 | -1.03 |
| 2001-05-17 | -0.34 |
| 2001-05-16 | 0.69 |
| 2001-05-15 | -1.03 |
| 2001-05-14 | -1.03 |
| 2001-05-11 | 3.45 |
| 2001-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy