Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-17 | 2,964.88 |
| 2025-09-16 | 2,959.55 |
| 2025-09-15 | 2,959.55 |
| 2025-09-12 | 2,908.91 |
| 2025-09-11 | 2,948.89 |
| 2025-09-10 | 2,946.22 |
| 2025-09-09 | 2,900.92 |
| 2025-09-08 | 2,954.22 |
| 2025-09-05 | 2,954.22 |
| 2025-09-04 | 2,996.86 |
| 2025-09-03 | 2,943.56 |
| 2025-09-02 | 2,919.57 |
| 2025-09-01 | 2,999.52 |
| 2025-08-29 | 3,028.84 |
| 2025-08-28 | 3,135.45 |
| 2025-08-27 | 3,148.77 |
| 2025-08-26 | 3,188.75 |
| 2025-08-25 | 3,172.76 |
| 2025-08-22 | 3,151.44 |
| 2025-08-21 | 3,191.41 |
| 2025-08-20 | 3,108.79 |
| 2025-08-19 | 3,151.44 |
| 2025-08-18 | 3,151.44 |
| 2025-08-15 | 3,151.44 |
| 2025-08-14 | 3,183.42 |
| 2025-08-13 | 3,242.05 |
| 2025-08-12 | 3,250.05 |
| 2025-08-11 | 3,247.38 |
| 2025-08-08 | 3,319.34 |
| 2025-08-07 | 3,340.66 |
| 2025-08-06 | 3,351.32 |
| 2025-08-05 | 3,276.70 |
| 2025-08-04 | 3,170.09 |
| 2025-08-01 | 3,156.77 |
| 2025-07-31 | 3,167.43 |
| 2025-07-30 | 3,172.76 |
| 2025-07-29 | 3,151.44 |
| 2025-07-28 | 3,204.74 |
| 2025-07-25 | 3,279.36 |
| 2025-07-24 | 3,220.73 |
| 2025-07-23 | 3,178.09 |
| 2025-07-22 | 3,247.38 |
| 2025-07-21 | 3,188.75 |
| 2025-07-18 | 3,151.44 |
| 2025-07-17 | 3,156.77 |
| 2025-07-16 | 3,162.10 |
| 2025-07-15 | 3,140.78 |
| 2025-07-14 | 3,188.75 |
| 2025-07-11 | 3,183.42 |
| 2025-07-10 | 3,188.75 |
| 2025-07-09 | 3,194.08 |
| 2025-07-08 | 3,194.08 |
| 2025-07-07 | 3,247.38 |
| 2025-07-04 | 3,188.75 |
| 2025-07-03 | 3,220.73 |
| 2025-07-02 | 3,300.68 |
| 2025-06-30 | 3,258.04 |
| 2025-06-27 | 3,327.33 |
| 2025-06-26 | 3,353.98 |
| 2025-06-25 | 3,375.04 |
| 2025-06-24 | 3,415.62 |
| 2025-06-23 | 3,547.52 |
| 2025-06-20 | 3,577.96 |
| 2025-06-19 | 3,400.40 |
| 2025-06-18 | 3,456.21 |
| 2025-06-17 | 3,415.62 |
| 2025-06-16 | 3,405.48 |
| 2025-06-13 | 3,319.24 |
| 2025-06-12 | 3,202.56 |
| 2025-06-11 | 3,243.14 |
| 2025-06-10 | 3,101.09 |
| 2025-06-09 | 3,014.85 |
| 2025-06-06 | 3,075.73 |
| 2025-06-05 | 3,019.93 |
| 2025-06-04 | 3,035.14 |
| 2025-06-03 | 3,096.02 |
| 2025-06-02 | 2,974.27 |
| 2025-05-30 | 2,999.63 |
| 2025-05-29 | 2,913.39 |
| 2025-05-28 | 2,908.32 |
| 2025-05-27 | 2,872.81 |
| 2025-05-26 | 2,852.52 |
| 2025-05-23 | 2,898.17 |
| 2025-05-22 | 2,933.68 |
| 2025-05-21 | 2,908.32 |
| 2025-05-20 | 2,928.61 |
| 2025-05-19 | 2,882.95 |
| 2025-05-16 | 2,852.52 |
| 2025-05-15 | 2,852.52 |
| 2025-05-14 | 2,857.59 |
| 2025-05-13 | 2,837.30 |
| 2025-05-12 | 2,822.08 |
| 2025-05-09 | 2,791.64 |
| 2025-05-08 | 2,715.54 |
| 2025-05-07 | 2,786.57 |
| 2025-05-06 | 2,806.86 |
| 2025-05-02 | 2,766.27 |
| 2025-04-30 | 2,872.81 |
| 2025-04-29 | 2,882.95 |
| 2025-04-28 | 2,852.52 |
| 2025-04-25 | 2,827.15 |
| 2025-04-24 | 2,837.30 |
| 2025-04-23 | 2,817.00 |
| 2025-04-22 | 2,822.08 |
| 2025-04-17 | 2,817.00 |
| 2025-04-16 | 2,796.71 |
| 2025-04-15 | 2,822.08 |
| 2025-04-14 | 2,796.71 |
| 2025-04-11 | 2,690.18 |
| 2025-04-10 | 2,680.03 |
| 2025-04-09 | 2,659.74 |
| 2025-04-08 | 2,639.45 |
| 2025-04-07 | 2,558.28 |
| 2025-04-03 | 2,751.05 |
| 2025-04-02 | 2,730.76 |
| 2025-04-01 | 2,735.83 |
| 2025-03-31 | 2,674.96 |
| 2025-03-28 | 2,614.08 |
| 2025-03-27 | 2,634.37 |
| 2025-03-26 | 2,558.28 |
| 2025-03-25 | 2,537.99 |
| 2025-03-24 | 2,378.18 |
| 2025-03-21 | 2,395.94 |
| 2025-03-20 | 2,433.99 |
| 2025-03-19 | 2,436.52 |
| 2025-03-18 | 2,428.92 |
| 2025-03-17 | 2,428.92 |
| 2025-03-14 | 2,428.92 |
| 2025-03-13 | 2,451.74 |
| 2025-03-12 | 2,436.52 |
| 2025-03-11 | 2,431.45 |
| 2025-03-10 | 2,433.99 |
| 2025-03-07 | 2,423.84 |
| 2025-03-06 | 2,477.11 |
| 2025-03-05 | 2,588.72 |
| 2025-03-04 | 2,573.50 |
| 2025-03-03 | 2,543.06 |
| 2025-02-28 | 2,548.13 |
| 2025-02-27 | 2,563.35 |
| 2025-02-26 | 2,492.33 |
| 2025-02-25 | 2,512.62 |
| 2025-02-24 | 2,512.62 |
| 2025-02-21 | 2,553.21 |
| 2025-02-20 | 2,583.64 |
| 2025-02-19 | 2,629.30 |
| 2025-02-18 | 2,639.45 |
| 2025-02-17 | 2,629.30 |
| 2025-02-14 | 2,502.47 |
| 2025-02-13 | 2,456.82 |
| 2025-02-12 | 2,507.55 |
| 2025-02-11 | 2,482.18 |
| 2025-02-10 | 2,436.52 |
| 2025-02-07 | 2,423.84 |
| 2025-02-06 | 2,461.89 |
| 2025-02-05 | 2,477.11 |
| 2025-02-04 | 2,497.40 |
| 2025-02-03 | 2,563.35 |
| 2025-01-28 | 2,568.42 |
| 2025-01-27 | 2,573.50 |
| 2025-01-24 | 2,578.57 |
| 2025-01-23 | 2,568.42 |
| 2025-01-22 | 2,532.91 |
| 2025-01-21 | 2,522.77 |
| 2025-01-20 | 2,527.84 |
| 2025-01-17 | 2,477.11 |
| 2025-01-16 | 2,507.55 |
| 2025-01-15 | 2,517.69 |
| 2025-01-14 | 2,537.99 |
| 2025-01-13 | 2,472.04 |
| 2025-01-10 | 2,492.33 |
| 2025-01-09 | 2,563.35 |
| 2025-01-08 | 2,578.57 |
| 2025-01-07 | 2,522.77 |
| 2025-01-06 | 2,573.50 |
| 2025-01-03 | 2,573.50 |
| 2025-01-02 | 2,568.42 |
| 2024-12-31 | 2,619.15 |
| 2024-12-30 | 2,598.86 |
| 2024-12-27 | 2,629.30 |
| 2024-12-24 | 2,492.33 |
| 2024-12-23 | 2,482.18 |
| 2024-12-20 | 2,388.33 |
| 2024-12-19 | 2,385.79 |
| 2024-12-18 | 2,390.87 |
| 2024-12-17 | 2,322.38 |
| 2024-12-16 | 2,365.50 |
| 2024-12-13 | 2,340.14 |
| 2024-12-12 | 2,312.24 |
| 2024-12-11 | 2,284.33 |
| 2024-12-10 | 2,284.33 |
| 2024-12-09 | 2,312.24 |
| 2024-12-06 | 2,253.90 |
| 2024-12-05 | 2,215.85 |
| 2024-12-04 | 2,241.21 |
| 2024-12-03 | 2,200.63 |
| 2024-12-02 | 2,190.48 |
| 2024-11-29 | 2,203.16 |
| 2024-11-28 | 2,182.87 |
| 2024-11-27 | 2,195.56 |
| 2024-11-26 | 2,180.34 |
| 2024-11-25 | 2,147.36 |
| 2024-11-22 | 2,175.26 |
| 2024-11-21 | 2,175.26 |
| 2024-11-20 | 2,170.19 |
| 2024-11-19 | 2,185.41 |
| 2024-11-18 | 2,193.02 |
| 2024-11-15 | 2,172.73 |
| 2024-11-14 | 2,119.46 |
| 2024-11-13 | 2,134.68 |
| 2024-11-12 | 2,116.92 |
| 2024-11-11 | 2,147.36 |
| 2024-11-08 | 2,203.16 |
| 2024-11-07 | 2,208.24 |
| 2024-11-06 | 2,208.24 |
| 2024-11-05 | 2,134.68 |
| 2024-11-04 | 2,132.14 |
| 2024-11-01 | 2,119.46 |
| 2024-10-31 | 2,096.63 |
| 2024-10-30 | 2,091.56 |
| 2024-10-29 | 2,127.07 |
| 2024-10-28 | 2,225.99 |
| 2024-10-25 | 2,236.14 |
| 2024-10-24 | 2,309.70 |
| 2024-10-23 | 2,406.09 |
| 2024-10-22 | 2,416.23 |
| 2024-10-21 | 2,423.84 |
| 2024-10-18 | 2,436.52 |
| 2024-10-17 | 2,406.09 |
| 2024-10-16 | 2,423.84 |
| 2024-10-15 | 2,378.18 |
| 2024-10-14 | 2,385.79 |
| 2024-10-10 | 2,406.09 |
| 2024-10-09 | 2,322.38 |
| 2024-10-08 | 2,329.99 |
| 2024-10-07 | 2,411.16 |
| 2024-10-04 | 2,236.14 |
| 2024-10-03 | 2,233.60 |
| 2024-10-02 | 2,271.65 |
| 2024-09-30 | 2,294.48 |
| 2024-09-27 | 2,241.21 |
| 2024-09-26 | 2,246.29 |
| 2024-09-25 | 2,261.50 |
| 2024-09-24 | 2,253.90 |
| 2024-09-23 | 2,165.12 |
| 2024-09-20 | 2,132.14 |
| 2024-09-19 | 2,096.63 |
| 2024-09-17 | 2,018.00 |
| 2024-09-16 | 2,023.07 |
| 2024-09-13 | 2,040.83 |
| 2024-09-12 | 2,035.75 |
| 2024-09-11 | 2,012.93 |
| 2024-09-10 | 2,068.73 |
| 2024-09-09 | 2,081.41 |
| 2024-09-05 | 2,180.34 |
| 2024-09-04 | 2,172.73 |
| 2024-09-03 | 2,134.68 |
| 2024-09-02 | 2,258.97 |
| 2024-08-30 | 2,238.68 |
| 2024-08-29 | 2,289.41 |
| 2024-08-28 | 2,284.33 |
| 2024-08-27 | 2,307.16 |
| 2024-08-26 | 2,309.70 |
| 2024-08-23 | 2,327.45 |
| 2024-08-22 | 2,319.84 |
| 2024-08-21 | 2,309.70 |
| 2024-08-20 | 2,342.67 |
| 2024-08-19 | 2,380.72 |
| 2024-08-16 | 2,401.01 |
| 2024-08-15 | 2,390.87 |
| 2024-08-14 | 2,383.26 |
| 2024-08-13 | 2,385.79 |
| 2024-08-12 | 2,378.18 |
| 2024-08-09 | 2,347.75 |
| 2024-08-08 | 2,370.58 |
| 2024-08-07 | 2,360.43 |
| 2024-08-06 | 2,312.24 |
| 2024-08-05 | 2,319.84 |
| 2024-08-02 | 2,375.65 |
| 2024-08-01 | 2,390.87 |
| 2024-07-31 | 2,297.02 |
| 2024-07-30 | 2,297.02 |
| 2024-07-29 | 2,312.24 |
| 2024-07-26 | 2,243.75 |
| 2024-07-25 | 2,215.85 |
| 2024-07-24 | 2,286.87 |
| 2024-07-23 | 2,165.12 |
| 2024-07-22 | 2,144.82 |
| 2024-07-19 | 2,091.56 |
| 2024-07-18 | 2,165.12 |
| 2024-07-17 | 2,177.80 |
| 2024-07-16 | 2,248.82 |
| 2024-07-15 | 2,322.38 |
| 2024-07-12 | 2,314.77 |
| 2024-07-11 | 2,370.58 |
| 2024-07-10 | 2,395.94 |
| 2024-07-09 | 2,451.74 |
| 2024-07-08 | 2,390.87 |
| 2024-07-05 | 2,375.65 |
| 2024-07-04 | 2,411.16 |
| 2024-07-03 | 2,431.45 |
| 2024-07-02 | 2,355.36 |
| 2024-06-28 | 2,271.65 |
| 2024-06-27 | 2,253.90 |
| 2024-06-26 | 2,279.26 |
| 2024-06-25 | 2,307.16 |
| 2024-06-24 | 2,347.75 |
| 2024-06-21 | 2,395.94 |
| 2024-06-20 | 2,398.48 |
| 2024-06-19 | 2,365.50 |
| 2024-06-18 | 2,360.43 |
| 2024-06-17 | 2,335.06 |
| 2024-06-14 | 2,388.33 |
| 2024-06-13 | 2,258.97 |
| 2024-06-12 | 2,228.53 |
| 2024-06-11 | 2,139.75 |
| 2024-06-07 | 2,144.65 |
| 2024-06-06 | 2,158.81 |
| 2024-06-05 | 2,154.09 |
| 2024-06-04 | 2,241.42 |
| 2024-06-03 | 2,248.50 |
| 2024-05-31 | 2,227.26 |
| 2024-05-30 | 2,194.21 |
| 2024-05-29 | 2,236.70 |
| 2024-05-28 | 2,239.06 |
| 2024-05-27 | 2,260.30 |
| 2024-05-24 | 2,184.77 |
| 2024-05-23 | 2,163.53 |
| 2024-05-22 | 2,203.65 |
| 2024-05-21 | 2,168.25 |
| 2024-05-20 | 2,213.10 |
| 2024-05-17 | 2,243.78 |
| 2024-05-16 | 2,163.53 |
| 2024-05-14 | 2,257.94 |
| 2024-05-13 | 2,253.22 |
| 2024-05-10 | 2,184.77 |
| 2024-05-09 | 2,054.96 |
| 2024-05-08 | 2,073.84 |
| 2024-05-07 | 2,050.23 |
| 2024-05-06 | 2,031.35 |
| 2024-05-03 | 1,859.05 |
| 2024-05-02 | 1,896.82 |
| 2024-04-30 | 1,934.58 |
| 2024-04-29 | 1,986.51 |
| 2024-04-26 | 2,010.11 |
| 2024-04-25 | 2,059.68 |
| 2024-04-24 | 2,047.87 |
| 2024-04-23 | 2,066.76 |
| 2024-04-22 | 2,059.68 |
| 2024-04-19 | 2,092.72 |
| 2024-04-18 | 2,057.32 |
| 2024-04-17 | 2,076.20 |
| 2024-04-16 | 2,038.43 |
| 2024-04-15 | 2,064.40 |
| 2024-04-12 | 2,033.71 |
| 2024-04-11 | 2,033.71 |
| 2024-04-10 | 2,021.91 |
| 2024-04-09 | 1,984.15 |
| 2024-04-08 | 1,958.18 |
| 2024-04-05 | 1,875.57 |
| 2024-04-03 | 1,981.79 |
| 2024-04-02 | 1,979.43 |
| 2024-03-28 | 1,946.38 |
| 2024-03-27 | 1,962.90 |
| 2024-03-26 | 1,962.90 |
| 2024-03-25 | 1,972.34 |
| 2024-03-22 | 1,977.07 |
| 2024-03-21 | 2,007.75 |
| 2024-03-20 | 2,012.47 |
| 2024-03-19 | 1,955.82 |
| 2024-03-18 | 2,017.19 |
| 2024-03-15 | 1,991.23 |
| 2024-03-14 | 2,028.99 |
| 2024-03-13 | 2,007.75 |
| 2024-03-12 | 1,969.98 |
| 2024-03-11 | 2,012.47 |
| 2024-03-08 | 2,080.92 |
| 2024-03-07 | 2,007.75 |
| 2024-03-06 | 1,953.46 |
| 2024-03-05 | 1,958.18 |
| 2024-03-04 | 1,941.66 |
| 2024-03-01 | 1,925.14 |
| 2024-02-29 | 1,953.46 |
| 2024-02-28 | 1,960.54 |
| 2024-02-27 | 1,906.26 |
| 2024-02-26 | 1,882.65 |
| 2024-02-23 | 1,953.46 |
| 2024-02-22 | 1,918.06 |
| 2024-02-21 | 1,948.74 |
| 2024-02-20 | 1,920.42 |
| 2024-02-19 | 1,847.25 |
| 2024-02-16 | 1,710.35 |
| 2024-02-15 | 1,693.83 |
| 2024-02-14 | 1,717.43 |
| 2024-02-09 | 1,757.56 |
| 2024-02-08 | 1,823.65 |
| 2024-02-07 | 1,849.61 |
| 2024-02-06 | 1,842.53 |
| 2024-02-05 | 1,821.29 |
| 2024-02-02 | 1,821.29 |
| 2024-02-01 | 1,797.68 |
| 2024-01-31 | 1,809.48 |
| 2024-01-30 | 1,792.96 |
| 2024-01-29 | 1,828.37 |
| 2024-01-26 | 1,795.32 |
| 2024-01-25 | 1,807.12 |
| 2024-01-24 | 1,774.08 |
| 2024-01-23 | 1,722.15 |
| 2024-01-22 | 1,693.83 |
| 2024-01-19 | 1,743.40 |
| 2024-01-18 | 1,764.64 |
| 2024-01-17 | 1,755.20 |
| 2024-01-16 | 1,814.20 |
| 2024-01-15 | 1,835.45 |
| 2024-01-12 | 1,795.32 |
| 2024-01-11 | 1,771.72 |
| 2024-01-10 | 1,807.12 |
| 2024-01-09 | 1,804.76 |
| 2024-01-08 | 1,769.36 |
| 2024-01-05 | 1,792.96 |
| 2024-01-04 | 1,778.80 |
| 2024-01-03 | 1,804.76 |
| 2024-01-02 | 1,818.93 |
| 2023-12-29 | 1,717.43 |
| 2023-12-28 | 1,724.51 |
| 2023-12-27 | 1,698.55 |
| 2023-12-22 | 1,682.03 |
| 2023-12-21 | 1,644.26 |
| 2023-12-20 | 1,653.70 |
| 2023-12-19 | 1,632.46 |
| 2023-12-18 | 1,648.98 |
| 2023-12-15 | 1,653.70 |
| 2023-12-14 | 1,670.23 |
| 2023-12-13 | 1,674.95 |
| 2023-12-12 | 1,677.31 |
| 2023-12-11 | 1,639.54 |
| 2023-12-08 | 1,646.62 |
| 2023-12-07 | 1,653.70 |
| 2023-12-06 | 1,630.10 |
| 2023-12-05 | 1,641.90 |
| 2023-12-04 | 1,658.42 |
| 2023-12-01 | 1,639.54 |
| 2023-11-30 | 1,620.66 |
| 2023-11-29 | 1,620.66 |
| 2023-11-28 | 1,625.38 |
| 2023-11-27 | 1,606.50 |
| 2023-11-24 | 1,606.50 |
| 2023-11-23 | 1,611.22 |
| 2023-11-22 | 1,611.22 |
| 2023-11-21 | 1,620.66 |
| 2023-11-20 | 1,601.78 |
| 2023-11-17 | 1,611.22 |
| 2023-11-16 | 1,611.22 |
| 2023-11-15 | 1,625.38 |
| 2023-11-14 | 1,571.09 |
| 2023-11-13 | 1,587.62 |
| 2023-11-10 | 1,604.14 |
| 2023-11-09 | 1,641.90 |
| 2023-11-08 | 1,651.34 |
| 2023-11-07 | 1,682.03 |
| 2023-11-06 | 1,651.34 |
| 2023-11-03 | 1,658.42 |
| 2023-11-02 | 1,648.98 |
| 2023-11-01 | 1,644.26 |
| 2023-10-31 | 1,677.31 |
| 2023-10-30 | 1,660.79 |
| 2023-10-27 | 1,686.75 |
| 2023-10-26 | 1,679.67 |
| 2023-10-25 | 1,693.83 |
| 2023-10-24 | 1,700.91 |
| 2023-10-20 | 1,693.83 |
| 2023-10-19 | 1,755.20 |
| 2023-10-18 | 1,762.28 |
| 2023-10-17 | 1,795.32 |
| 2023-10-16 | 1,790.60 |
| 2023-10-13 | 1,816.56 |
| 2023-10-12 | 1,842.53 |
| 2023-10-11 | 1,844.89 |
| 2023-10-10 | 1,847.25 |
| 2023-10-09 | 1,837.81 |
| 2023-10-06 | 1,792.96 |
| 2023-10-05 | 1,750.48 |
| 2023-10-04 | 1,811.84 |
| 2023-10-03 | 1,814.20 |
| 2023-09-29 | 1,833.09 |
| 2023-09-28 | 1,896.82 |
| 2023-09-27 | 1,894.45 |
| 2023-09-26 | 1,915.70 |
| 2023-09-25 | 1,899.18 |
| 2023-09-22 | 1,934.58 |
| 2023-09-21 | 1,927.50 |
| 2023-09-20 | 1,889.73 |
| 2023-09-19 | 1,809.48 |
| 2023-09-18 | 1,750.48 |
| 2023-09-15 | 1,750.48 |
| 2023-09-14 | 1,755.20 |
| 2023-09-13 | 1,719.79 |
| 2023-09-12 | 1,736.31 |
| 2023-09-11 | 1,741.04 |
| 2023-09-07 | 1,741.04 |
| 2023-09-06 | 1,750.48 |
| 2023-09-05 | 1,738.68 |
| 2023-09-04 | 1,743.40 |
| 2023-08-31 | 1,717.43 |
| 2023-08-30 | 1,748.12 |
| 2023-08-29 | 1,757.56 |
| 2023-08-28 | 1,743.40 |
| 2023-08-25 | 1,759.92 |
| 2023-08-24 | 1,764.64 |
| 2023-08-23 | 1,767.00 |
| 2023-08-22 | 1,774.08 |
| 2023-08-21 | 1,731.59 |
| 2023-08-18 | 1,755.20 |
| 2023-08-17 | 1,769.36 |
| 2023-08-16 | 1,767.00 |
| 2023-08-15 | 1,774.08 |
| 2023-08-14 | 1,741.04 |
| 2023-08-11 | 1,715.07 |
| 2023-08-10 | 1,726.87 |
| 2023-08-09 | 1,703.27 |
| 2023-08-08 | 1,698.55 |
| 2023-08-07 | 1,707.99 |
| 2023-08-04 | 1,748.12 |
| 2023-08-03 | 1,738.68 |
| 2023-08-02 | 1,729.23 |
| 2023-08-01 | 1,738.68 |
| 2023-07-31 | 1,755.20 |
| 2023-07-28 | 1,715.07 |
| 2023-07-27 | 1,748.12 |
| 2023-07-26 | 1,729.23 |
| 2023-07-25 | 1,717.43 |
| 2023-07-24 | 1,762.28 |
| 2023-07-21 | 1,594.70 |
| 2023-07-20 | 1,564.01 |
| 2023-07-19 | 1,573.45 |
| 2023-07-18 | 1,564.01 |
| 2023-07-14 | 1,601.78 |
| 2023-07-13 | 1,597.06 |
| 2023-07-12 | 1,578.17 |
| 2023-07-11 | 1,604.14 |
| 2023-07-10 | 1,601.78 |
| 2023-07-07 | 1,618.30 |
| 2023-07-06 | 1,594.70 |
| 2023-07-05 | 1,630.10 |
| 2023-07-04 | 1,677.31 |
| 2023-07-03 | 1,689.11 |
| 2023-06-30 | 1,686.75 |
| 2023-06-29 | 1,691.47 |
| 2023-06-28 | 1,682.03 |
| 2023-06-27 | 1,674.95 |
| 2023-06-26 | 1,651.34 |
| 2023-06-23 | 1,653.70 |
| 2023-06-21 | 1,670.23 |
| 2023-06-20 | 1,667.87 |
| 2023-06-19 | 1,653.70 |
| 2023-06-16 | 1,637.18 |
| 2023-06-15 | 1,648.98 |
| 2023-06-14 | 1,660.79 |
| 2023-06-13 | 1,696.19 |
| 2023-06-12 | 1,573.14 |
| 2023-06-09 | 1,617.49 |
| 2023-06-08 | 1,613.46 |
| 2023-06-07 | 1,561.04 |
| 2023-06-06 | 1,518.71 |
| 2023-06-05 | 1,530.81 |
| 2023-06-02 | 1,524.76 |
| 2023-06-01 | 1,494.52 |
| 2023-05-31 | 1,512.66 |
| 2023-05-30 | 1,528.79 |
| 2023-05-29 | 1,563.06 |
| 2023-05-25 | 1,542.90 |
| 2023-05-24 | 1,563.06 |
| 2023-05-23 | 1,613.46 |
| 2023-05-22 | 1,649.74 |
| 2023-05-19 | 1,659.82 |
| 2023-05-18 | 1,653.77 |
| 2023-05-17 | 1,639.66 |
| 2023-05-16 | 1,647.72 |
| 2023-05-15 | 1,625.55 |
| 2023-05-12 | 1,617.49 |
| 2023-05-11 | 1,599.34 |
| 2023-05-10 | 1,565.08 |
| 2023-05-09 | 1,571.12 |
| 2023-05-08 | 1,692.07 |
| 2023-05-05 | 1,663.85 |
| 2023-05-04 | 1,653.77 |
| 2023-05-03 | 1,585.23 |
| 2023-05-02 | 1,540.89 |
| 2023-04-28 | 1,510.65 |
| 2023-04-27 | 1,530.81 |
| 2023-04-26 | 1,522.74 |
| 2023-04-25 | 1,506.62 |
| 2023-04-24 | 1,510.65 |
| 2023-04-21 | 1,510.65 |
| 2023-04-20 | 1,508.63 |
| 2023-04-19 | 1,476.38 |
| 2023-04-18 | 1,442.11 |
| 2023-04-17 | 1,492.51 |
| 2023-04-14 | 1,472.35 |
| 2023-04-13 | 1,468.32 |
| 2023-04-12 | 1,472.35 |
| 2023-04-11 | 1,462.27 |
| 2023-04-06 | 1,419.94 |
| 2023-04-04 | 1,430.01 |
| 2023-04-03 | 1,494.52 |
| 2023-03-31 | 1,494.52 |
| 2023-03-30 | 1,419.94 |
| 2023-03-29 | 1,423.97 |
| 2023-03-28 | 1,434.05 |
| 2023-03-27 | 1,430.01 |
| 2023-03-24 | 1,454.20 |
| 2023-03-23 | 1,502.58 |
| 2023-03-22 | 1,512.66 |
| 2023-03-21 | 1,488.47 |
| 2023-03-20 | 1,510.65 |
| 2023-03-17 | 1,526.77 |
| 2023-03-16 | 1,458.24 |
| 2023-03-15 | 1,488.47 |
| 2023-03-14 | 1,480.41 |
| 2023-03-13 | 1,496.54 |
| 2023-03-10 | 1,452.19 |
| 2023-03-09 | 1,450.17 |
| 2023-03-08 | 1,452.19 |
| 2023-03-07 | 1,468.32 |
| 2023-03-06 | 1,472.35 |
| 2023-03-03 | 1,472.35 |
| 2023-03-02 | 1,444.13 |
| 2023-03-01 | 1,440.09 |
| 2023-02-28 | 1,379.62 |
| 2023-02-27 | 1,381.63 |
| 2023-02-24 | 1,383.65 |
| 2023-02-23 | 1,391.71 |
| 2023-02-22 | 1,391.71 |
| 2023-02-21 | 1,387.68 |
| 2023-02-20 | 1,387.68 |
| 2023-02-17 | 1,349.38 |
| 2023-02-16 | 1,343.33 |
| 2023-02-15 | 1,375.59 |
| 2023-02-14 | 1,375.59 |
| 2023-02-13 | 1,377.60 |
| 2023-02-10 | 1,367.52 |
| 2023-02-09 | 1,345.35 |
| 2023-02-08 | 1,333.26 |
| 2023-02-07 | 1,335.27 |
| 2023-02-06 | 1,311.08 |
| 2023-02-03 | 1,325.19 |
| 2023-02-02 | 1,335.27 |
| 2023-02-01 | 1,349.38 |
| 2023-01-31 | 1,339.30 |
| 2023-01-30 | 1,329.22 |
| 2023-01-27 | 1,341.32 |
| 2023-01-26 | 1,321.16 |
| 2023-01-20 | 1,305.03 |
| 2023-01-19 | 1,282.86 |
| 2023-01-18 | 1,282.86 |
| 2023-01-17 | 1,286.89 |
| 2023-01-16 | 1,286.89 |
| 2023-01-13 | 1,276.81 |
| 2023-01-12 | 1,250.61 |
| 2023-01-11 | 1,250.61 |
| 2023-01-10 | 1,238.51 |
| 2023-01-09 | 1,236.50 |
| 2023-01-06 | 1,192.15 |
| 2023-01-05 | 1,202.23 |
| 2023-01-04 | 1,190.13 |
| 2023-01-03 | 1,198.19 |
| 2022-12-30 | 1,167.96 |
| 2022-12-29 | 1,139.74 |
| 2022-12-28 | 1,157.88 |
| 2022-12-23 | 1,125.62 |
| 2022-12-22 | 1,125.62 |
| 2022-12-21 | 1,131.67 |
| 2022-12-20 | 1,111.51 |
| 2022-12-19 | 1,111.51 |
| 2022-12-16 | 1,159.89 |
| 2022-12-15 | 1,139.74 |
| 2022-12-14 | 1,145.78 |
| 2022-12-13 | 1,145.78 |
| 2022-12-12 | 1,131.67 |
| 2022-12-09 | 1,143.77 |
| 2022-12-08 | 1,145.78 |
| 2022-12-07 | 1,103.45 |
| 2022-12-06 | 1,121.59 |
| 2022-12-05 | 1,119.58 |
| 2022-12-02 | 1,089.34 |
| 2022-12-01 | 1,097.40 |
| 2022-11-30 | 1,099.42 |
| 2022-11-29 | 1,055.07 |
| 2022-11-28 | 1,030.88 |
| 2022-11-25 | 1,049.02 |
| 2022-11-24 | 1,036.93 |
| 2022-11-23 | 1,030.88 |
| 2022-11-22 | 1,036.93 |
| 2022-11-21 | 1,020.80 |
| 2022-11-18 | 1,034.91 |
| 2022-11-17 | 1,034.91 |
| 2022-11-16 | 1,036.93 |
| 2022-11-15 | 1,055.07 |
| 2022-11-14 | 1,047.01 |
| 2022-11-11 | 1,059.10 |
| 2022-11-10 | 1,028.86 |
| 2022-11-09 | 1,008.71 |
| 2022-11-08 | 1,016.77 |
| 2022-11-07 | 1,028.86 |
| 2022-11-04 | 998.63 |
| 2022-11-03 | 964.36 |
| 2022-11-02 | 960.33 |
| 2022-11-01 | 938.15 |
| 2022-10-31 | 911.95 |
| 2022-10-28 | 895.82 |
| 2022-10-27 | 936.14 |
| 2022-10-26 | 909.93 |
| 2022-10-25 | 893.80 |
| 2022-10-24 | 907.91 |
| 2022-10-21 | 930.09 |
| 2022-10-20 | 938.15 |
| 2022-10-19 | 917.99 |
| 2022-10-18 | 950.25 |
| 2022-10-17 | 899.85 |
| 2022-10-14 | 907.91 |
| 2022-10-13 | 903.88 |
| 2022-10-12 | 905.90 |
| 2022-10-11 | 897.84 |
| 2022-10-10 | 909.93 |
| 2022-10-07 | 903.88 |
| 2022-10-06 | 934.12 |
| 2022-10-05 | 936.14 |
| 2022-10-03 | 899.85 |
| 2022-09-30 | 905.90 |
| 2022-09-29 | 897.84 |
| 2022-09-28 | 946.22 |
| 2022-09-27 | 1,000.64 |
| 2022-09-26 | 964.36 |
| 2022-09-23 | 1,010.72 |
| 2022-09-22 | 1,040.96 |
| 2022-09-21 | 1,038.94 |
| 2022-09-20 | 1,061.12 |
| 2022-09-19 | 1,051.04 |
| 2022-09-16 | 1,032.90 |
| 2022-09-15 | 1,047.01 |
| 2022-09-14 | 1,051.04 |
| 2022-09-13 | 1,079.26 |
| 2022-09-09 | 1,095.39 |
| 2022-09-08 | 1,065.15 |
| 2022-09-07 | 1,042.98 |
| 2022-09-06 | 1,069.18 |
| 2022-09-05 | 1,049.02 |
| 2022-09-02 | 1,034.91 |
| 2022-09-01 | 1,038.94 |
| 2022-08-31 | 1,049.02 |
| 2022-08-30 | 1,049.02 |
| 2022-08-29 | 1,055.07 |
| 2022-08-26 | 1,047.01 |
| 2022-08-25 | 1,038.94 |
| 2022-08-24 | 1,032.90 |
| 2022-08-23 | 1,030.88 |
| 2022-08-22 | 1,042.98 |
| 2022-08-19 | 1,032.90 |
| 2022-08-18 | 1,040.96 |
| 2022-08-17 | 1,034.91 |
| 2022-08-16 | 1,028.86 |
| 2022-08-15 | 1,038.94 |
| 2022-08-12 | 1,038.94 |
| 2022-08-11 | 1,036.93 |
| 2022-08-10 | 1,020.80 |
| 2022-08-09 | 1,044.99 |
| 2022-08-08 | 1,053.05 |
| 2022-08-05 | 1,063.13 |
| 2022-08-04 | 1,055.07 |
| 2022-08-03 | 1,055.07 |
| 2022-08-02 | 1,059.10 |
| 2022-08-01 | 1,085.31 |
| 2022-07-29 | 1,105.47 |
| 2022-07-28 | 1,107.48 |
| 2022-07-27 | 1,113.53 |
| 2022-07-26 | 1,123.61 |
| 2022-07-25 | 1,123.61 |
| 2022-07-22 | 1,125.62 |
| 2022-07-21 | 1,133.69 |
| 2022-07-20 | 1,151.83 |
| 2022-07-19 | 1,155.86 |
| 2022-07-18 | 1,163.93 |
| 2022-07-15 | 1,145.78 |
| 2022-07-14 | 1,149.81 |
| 2022-07-13 | 1,165.94 |
| 2022-07-12 | 1,145.78 |
| 2022-07-11 | 1,143.77 |
| 2022-07-08 | 1,143.77 |
| 2022-07-07 | 1,143.77 |
| 2022-07-06 | 1,141.75 |
| 2022-07-05 | 1,159.89 |
| 2022-07-04 | 1,151.83 |
| 2022-06-30 | 1,178.04 |
| 2022-06-29 | 1,149.81 |
| 2022-06-28 | 1,171.99 |
| 2022-06-27 | 1,147.80 |
| 2022-06-24 | 1,139.74 |
| 2022-06-23 | 1,149.81 |
| 2022-06-22 | 1,157.88 |
| 2022-06-21 | 1,174.00 |
| 2022-06-20 | 1,151.83 |
| 2022-06-17 | 1,149.81 |
| 2022-06-16 | 1,167.96 |
| 2022-06-15 | 1,184.08 |
| 2022-06-14 | 1,196.18 |
| 2022-06-13 | 1,200.21 |
| 2022-06-10 | 1,240.53 |
| 2022-06-09 | 1,248.59 |
| 2022-06-08 | 1,244.56 |
| 2022-06-07 | 1,256.65 |
| 2022-06-06 | 1,262.70 |
| 2022-06-02 | 1,288.91 |
| 2022-06-01 | 1,280.84 |
| 2022-05-31 | 1,266.73 |
| 2022-05-30 | 1,232.46 |
| 2022-05-27 | 1,218.35 |
| 2022-05-26 | 1,224.40 |
| 2022-05-25 | 1,200.21 |
| 2022-05-24 | 1,163.93 |
| 2022-05-23 | 1,184.57 |
| 2022-05-20 | 1,146.09 |
| 2022-05-19 | 1,127.76 |
| 2022-05-18 | 1,135.09 |
| 2022-05-17 | 1,135.09 |
| 2022-05-16 | 1,136.92 |
| 2022-05-13 | 1,136.92 |
| 2022-05-12 | 1,107.60 |
| 2022-05-11 | 1,109.44 |
| 2022-05-10 | 1,114.93 |
| 2022-05-06 | 1,120.43 |
| 2022-05-05 | 1,136.92 |
| 2022-05-04 | 1,164.41 |
| 2022-05-03 | 1,166.24 |
| 2022-04-29 | 1,169.91 |
| 2022-04-28 | 1,179.07 |
| 2022-04-27 | 1,162.58 |
| 2022-04-26 | 1,162.58 |
| 2022-04-25 | 1,175.41 |
| 2022-04-22 | 1,237.71 |
| 2022-04-21 | 1,221.22 |
| 2022-04-20 | 1,243.21 |
| 2022-04-19 | 1,281.69 |
| 2022-04-14 | 1,290.85 |
| 2022-04-13 | 1,300.01 |
| 2022-04-12 | 1,285.35 |
| 2022-04-11 | 1,254.20 |
| 2022-04-08 | 1,316.51 |
| 2022-04-07 | 1,314.67 |
| 2022-04-06 | 1,333.00 |
| 2022-04-04 | 1,303.68 |
| 2022-04-01 | 1,376.98 |
| 2022-03-31 | 1,301.85 |
| 2022-03-30 | 1,311.01 |
| 2022-03-29 | 1,283.52 |
| 2022-03-28 | 1,268.86 |
| 2022-03-25 | 1,254.20 |
| 2022-03-24 | 1,217.55 |
| 2022-03-23 | 1,223.05 |
| 2022-03-22 | 1,239.54 |
| 2022-03-21 | 1,199.23 |
| 2022-03-18 | 1,179.07 |
| 2022-03-17 | 1,177.24 |
| 2022-03-16 | 1,171.74 |
| 2022-03-15 | 1,138.76 |
| 2022-03-14 | 1,182.73 |
| 2022-03-11 | 1,173.57 |
| 2022-03-10 | 1,201.06 |
| 2022-03-09 | 1,155.25 |
| 2022-03-08 | 1,182.73 |
| 2022-03-07 | 1,219.38 |
| 2022-03-04 | 1,248.70 |
| 2022-03-03 | 1,268.86 |
| 2022-03-02 | 1,243.21 |
| 2022-03-01 | 1,268.86 |
| 2022-02-28 | 1,265.20 |
| 2022-02-25 | 1,235.88 |
| 2022-02-24 | 1,237.71 |
| 2022-02-23 | 1,274.36 |
| 2022-02-22 | 1,292.68 |
| 2022-02-21 | 1,314.67 |
| 2022-02-18 | 1,333.00 |
| 2022-02-17 | 1,303.68 |
| 2022-02-16 | 1,289.02 |
| 2022-02-15 | 1,283.52 |
| 2022-02-14 | 1,316.51 |
| 2022-02-11 | 1,314.67 |
| 2022-02-10 | 1,314.67 |
| 2022-02-09 | 1,292.68 |
| 2022-02-08 | 1,278.02 |
| 2022-02-07 | 1,210.22 |
| 2022-02-04 | 1,120.43 |
| 2022-01-31 | 1,109.44 |
| 2022-01-28 | 1,116.77 |
| 2022-01-27 | 1,063.62 |
| 2022-01-26 | 1,081.95 |
| 2022-01-25 | 1,085.61 |
| 2022-01-24 | 1,109.44 |
| 2022-01-21 | 1,129.59 |
| 2022-01-20 | 1,100.27 |
| 2022-01-19 | 1,087.45 |
| 2022-01-18 | 1,050.80 |
| 2022-01-17 | 1,098.44 |
| 2022-01-14 | 1,102.11 |
| 2022-01-13 | 1,109.44 |
| 2022-01-12 | 1,094.78 |
| 2022-01-11 | 1,100.27 |
| 2022-01-10 | 1,076.45 |
| 2022-01-07 | 1,103.94 |
| 2022-01-06 | 1,083.78 |
| 2022-01-05 | 1,107.60 |
| 2022-01-04 | 1,094.78 |
| 2022-01-03 | 1,052.63 |
| 2021-12-31 | 1,054.46 |
| 2021-12-30 | 1,052.63 |
| 2021-12-29 | 1,036.14 |
| 2021-12-28 | 1,043.47 |
| 2021-12-24 | 1,039.80 |
| 2021-12-23 | 1,043.47 |
| 2021-12-22 | 1,043.47 |
| 2021-12-21 | 1,041.63 |
| 2021-12-20 | 1,021.48 |
| 2021-12-17 | 1,052.63 |
| 2021-12-16 | 1,030.64 |
| 2021-12-15 | 1,006.82 |
| 2021-12-14 | 997.65 |
| 2021-12-13 | 1,010.48 |
| 2021-12-10 | 1,003.15 |
| 2021-12-09 | 1,025.14 |
| 2021-12-08 | 993.99 |
| 2021-12-07 | 993.99 |
| 2021-12-06 | 986.66 |
| 2021-12-03 | 1,008.65 |
| 2021-12-02 | 1,004.98 |
| 2021-12-01 | 986.66 |
| 2021-11-30 | 986.66 |
| 2021-11-29 | 1,014.15 |
| 2021-11-26 | 1,001.32 |
| 2021-11-25 | 1,012.31 |
| 2021-11-24 | 1,014.15 |
| 2021-11-23 | 1,019.64 |
| 2021-11-22 | 988.49 |
| 2021-11-19 | 966.50 |
| 2021-11-18 | 790.58 |
| 2021-11-17 | 803.41 |
| 2021-11-16 | 805.24 |
| 2021-11-15 | 794.25 |
| 2021-11-12 | 786.92 |
| 2021-11-11 | 788.75 |
| 2021-11-10 | 775.92 |
| 2021-11-09 | 777.76 |
| 2021-11-08 | 783.25 |
| 2021-11-05 | 772.26 |
| 2021-11-04 | 783.25 |
| 2021-11-03 | 775.92 |
| 2021-11-02 | 777.76 |
| 2021-11-01 | 770.43 |
| 2021-10-29 | 746.61 |
| 2021-10-28 | 731.95 |
| 2021-10-27 | 752.10 |
| 2021-10-26 | 750.27 |
| 2021-10-25 | 757.60 |
| 2021-10-22 | 728.28 |
| 2021-10-21 | 713.62 |
| 2021-10-20 | 735.61 |
| 2021-10-19 | 735.61 |
| 2021-10-18 | 735.61 |
| 2021-10-15 | 697.13 |
| 2021-10-12 | 796.08 |
| 2021-10-11 | 790.58 |
| 2021-10-08 | 785.09 |
| 2021-10-07 | 788.75 |
| 2021-10-06 | 770.43 |
| 2021-10-05 | 772.26 |
| 2021-10-04 | 777.76 |
| 2021-09-30 | 774.09 |
| 2021-09-29 | 772.26 |
| 2021-09-28 | 790.58 |
| 2021-09-27 | 786.92 |
| 2021-09-24 | 805.24 |
| 2021-09-23 | 805.24 |
| 2021-09-21 | 775.92 |
| 2021-09-20 | 775.92 |
| 2021-09-17 | 816.24 |
| 2021-09-16 | 785.09 |
| 2021-09-15 | 797.91 |
| 2021-09-14 | 807.08 |
| 2021-09-13 | 834.56 |
| 2021-09-10 | 827.23 |
| 2021-09-09 | 818.07 |
| 2021-09-08 | 808.91 |
| 2021-09-07 | 803.41 |
| 2021-09-06 | 792.42 |
| 2021-09-03 | 779.59 |
| 2021-09-02 | 785.09 |
| 2021-09-01 | 783.25 |
| 2021-08-31 | 774.09 |
| 2021-08-30 | 763.10 |
| 2021-08-27 | 757.60 |
| 2021-08-26 | 755.77 |
| 2021-08-25 | 757.60 |
| 2021-08-24 | 748.44 |
| 2021-08-23 | 733.78 |
| 2021-08-20 | 737.44 |
| 2021-08-19 | 752.10 |
| 2021-08-18 | 761.26 |
| 2021-08-17 | 746.61 |
| 2021-08-16 | 755.77 |
| 2021-08-13 | 753.93 |
| 2021-08-12 | 746.61 |
| 2021-08-11 | 750.27 |
| 2021-08-10 | 744.77 |
| 2021-08-09 | 735.61 |
| 2021-08-06 | 728.28 |
| 2021-08-05 | 748.44 |
| 2021-08-04 | 770.43 |
| 2021-08-03 | 744.77 |
| 2021-08-02 | 755.77 |
| 2021-07-30 | 750.27 |
| 2021-07-29 | 731.95 |
| 2021-07-28 | 770.43 |
| 2021-07-27 | 733.78 |
| 2021-07-26 | 761.26 |
| 2021-07-23 | 774.09 |
| 2021-07-22 | 777.76 |
| 2021-07-21 | 779.59 |
| 2021-07-20 | 766.76 |
| 2021-07-19 | 768.59 |
| 2021-07-16 | 785.09 |
| 2021-07-15 | 803.41 |
| 2021-07-14 | 797.91 |
| 2021-07-13 | 805.24 |
| 2021-07-12 | 799.75 |
| 2021-07-09 | 810.74 |
| 2021-07-08 | 808.91 |
| 2021-07-07 | 807.08 |
| 2021-07-06 | 812.57 |
| 2021-07-05 | 821.74 |
| 2021-07-02 | 818.07 |
| 2021-06-30 | 825.40 |
| 2021-06-29 | 816.24 |
| 2021-06-28 | 825.40 |
| 2021-06-25 | 819.90 |
| 2021-06-24 | 825.40 |
| 2021-06-23 | 814.41 |
| 2021-06-22 | 823.57 |
| 2021-06-21 | 829.07 |
| 2021-06-18 | 851.06 |
| 2021-06-17 | 838.23 |
| 2021-06-16 | 843.73 |
| 2021-06-15 | 858.39 |
| 2021-06-11 | 869.38 |
| 2021-06-10 | 860.22 |
| 2021-06-09 | 854.72 |
| 2021-06-08 | 871.21 |
| 2021-06-07 | 845.56 |
| 2021-06-04 | 847.39 |
| 2021-06-03 | 854.72 |
| 2021-06-02 | 838.23 |
| 2021-06-01 | 847.39 |
| 2021-05-31 | 849.22 |
| 2021-05-28 | 852.89 |
| 2021-05-27 | 854.72 |
| 2021-05-26 | 858.39 |
| 2021-05-25 | 825.88 |
| 2021-05-24 | 839.77 |
| 2021-05-21 | 832.83 |
| 2021-05-20 | 836.30 |
| 2021-05-18 | 839.77 |
| 2021-05-17 | 839.77 |
| 2021-05-14 | 836.30 |
| 2021-05-13 | 831.09 |
| 2021-05-12 | 834.56 |
| 2021-05-11 | 829.35 |
| 2021-05-10 | 838.04 |
| 2021-05-07 | 838.04 |
| 2021-05-06 | 834.56 |
| 2021-05-05 | 848.46 |
| 2021-05-04 | 831.09 |
| 2021-05-03 | 829.35 |
| 2021-04-30 | 846.72 |
| 2021-04-29 | 838.04 |
| 2021-04-28 | 857.15 |
| 2021-04-27 | 848.46 |
| 2021-04-26 | 851.93 |
| 2021-04-23 | 850.20 |
| 2021-04-22 | 858.88 |
| 2021-04-21 | 851.93 |
| 2021-04-20 | 862.36 |
| 2021-04-19 | 886.68 |
| 2021-04-16 | 879.73 |
| 2021-04-15 | 869.31 |
| 2021-04-14 | 893.63 |
| 2021-04-13 | 872.78 |
| 2021-04-12 | 853.67 |
| 2021-04-09 | 884.94 |
| 2021-04-08 | 890.15 |
| 2021-04-07 | 872.78 |
| 2021-04-01 | 858.88 |
| 2021-03-31 | 834.56 |
| 2021-03-30 | 838.04 |
| 2021-03-29 | 834.56 |
| 2021-03-26 | 744.23 |
| 2021-03-25 | 725.13 |
| 2021-03-24 | 742.50 |
| 2021-03-23 | 758.13 |
| 2021-03-22 | 784.19 |
| 2021-03-19 | 772.03 |
| 2021-03-18 | 784.19 |
| 2021-03-17 | 784.19 |
| 2021-03-16 | 787.66 |
| 2021-03-15 | 789.40 |
| 2021-03-12 | 785.92 |
| 2021-03-11 | 765.08 |
| 2021-03-10 | 744.23 |
| 2021-03-09 | 754.66 |
| 2021-03-08 | 742.50 |
| 2021-03-05 | 761.61 |
| 2021-03-04 | 763.34 |
| 2021-03-03 | 775.50 |
| 2021-03-02 | 756.39 |
| 2021-03-01 | 780.71 |
| 2021-02-26 | 782.45 |
| 2021-02-25 | 808.51 |
| 2021-02-24 | 775.50 |
| 2021-02-23 | 794.61 |
| 2021-02-22 | 808.51 |
| 2021-02-19 | 792.87 |
| 2021-02-18 | 777.24 |
| 2021-02-17 | 782.45 |
| 2021-02-16 | 772.03 |
| 2021-02-11 | 770.29 |
| 2021-02-10 | 772.03 |
| 2021-02-09 | 777.24 |
| 2021-02-08 | 831.09 |
| 2021-02-05 | 740.76 |
| 2021-02-04 | 744.23 |
| 2021-02-03 | 751.18 |
| 2021-02-02 | 735.55 |
| 2021-02-01 | 745.97 |
| 2021-01-29 | 749.45 |
| 2021-01-28 | 742.50 |
| 2021-01-27 | 759.87 |
| 2021-01-26 | 742.50 |
| 2021-01-25 | 730.34 |
| 2021-01-22 | 728.60 |
| 2021-01-21 | 751.18 |
| 2021-01-20 | 749.45 |
| 2021-01-19 | 749.45 |
| 2021-01-18 | 733.81 |
| 2021-01-15 | 733.81 |
| 2021-01-14 | 742.50 |
| 2021-01-13 | 740.76 |
| 2021-01-12 | 749.45 |
| 2021-01-11 | 754.66 |
| 2021-01-08 | 754.66 |
| 2021-01-07 | 775.50 |
| 2021-01-06 | 787.66 |
| 2021-01-05 | 803.30 |
| 2021-01-04 | 728.60 |
| 2020-12-31 | 704.28 |
| 2020-12-30 | 735.55 |
| 2020-12-29 | 704.28 |
| 2020-12-28 | 700.81 |
| 2020-12-24 | 699.07 |
| 2020-12-23 | 690.38 |
| 2020-12-22 | 676.49 |
| 2020-12-21 | 692.12 |
| 2020-12-18 | 669.54 |
| 2020-12-17 | 692.12 |
| 2020-12-16 | 714.70 |
| 2020-12-15 | 716.44 |
| 2020-12-14 | 714.70 |
| 2020-12-11 | 735.55 |
| 2020-12-10 | 742.50 |
| 2020-12-09 | 749.45 |
| 2020-12-08 | 737.29 |
| 2020-12-07 | 732.07 |
| 2020-12-04 | 739.02 |
| 2020-12-03 | 725.13 |
| 2020-12-02 | 723.39 |
| 2020-12-01 | 706.02 |
| 2020-11-30 | 667.80 |
| 2020-11-27 | 673.01 |
| 2020-11-26 | 660.85 |
| 2020-11-25 | 666.06 |
| 2020-11-24 | 669.54 |
| 2020-11-23 | 643.48 |
| 2020-11-20 | 638.27 |
| 2020-11-19 | 645.22 |
| 2020-11-18 | 653.90 |
| 2020-11-17 | 643.48 |
| 2020-11-16 | 615.69 |
| 2020-11-13 | 624.37 |
| 2020-11-12 | 624.37 |
| 2020-11-11 | 619.16 |
| 2020-11-10 | 608.74 |
| 2020-11-09 | 593.11 |
| 2020-11-06 | 586.16 |
| 2020-11-05 | 568.79 |
| 2020-11-04 | 567.05 |
| 2020-11-03 | 570.52 |
| 2020-11-02 | 558.36 |
| 2020-10-30 | 546.20 |
| 2020-10-29 | 527.10 |
| 2020-10-28 | 528.83 |
| 2020-10-27 | 530.57 |
| 2020-10-23 | 537.52 |
| 2020-10-22 | 530.57 |
| 2020-10-21 | 540.99 |
| 2020-10-20 | 542.73 |
| 2020-10-19 | 542.73 |
| 2020-10-16 | 547.94 |
| 2020-10-15 | 549.68 |
| 2020-10-14 | 551.42 |
| 2020-10-12 | 554.89 |
| 2020-10-09 | 551.42 |
| 2020-10-08 | 551.42 |
| 2020-10-07 | 554.89 |
| 2020-10-06 | 547.94 |
| 2020-10-05 | 547.94 |
| 2020-09-30 | 568.79 |
| 2020-09-29 | 574.00 |
| 2020-09-28 | 574.00 |
| 2020-09-25 | 570.52 |
| 2020-09-24 | 563.57 |
| 2020-09-23 | 568.79 |
| 2020-09-22 | 577.47 |
| 2020-09-21 | 575.73 |
| 2020-09-18 | 568.79 |
| 2020-09-17 | 572.26 |
| 2020-09-16 | 565.31 |
| 2020-09-15 | 567.05 |
| 2020-09-14 | 565.31 |
| 2020-09-11 | 547.94 |
| 2020-09-10 | 549.68 |
| 2020-09-09 | 551.42 |
| 2020-09-08 | 561.84 |
| 2020-09-07 | 553.15 |
| 2020-09-04 | 554.89 |
| 2020-09-03 | 563.57 |
| 2020-09-02 | 565.31 |
| 2020-09-01 | 560.10 |
| 2020-08-31 | 560.10 |
| 2020-08-28 | 547.94 |
| 2020-08-27 | 544.47 |
| 2020-08-26 | 546.20 |
| 2020-08-25 | 547.94 |
| 2020-08-24 | 554.89 |
| 2020-08-21 | 554.89 |
| 2020-08-20 | 539.26 |
| 2020-08-19 | 554.89 |
| 2020-08-18 | 561.84 |
| 2020-08-17 | 554.89 |
| 2020-08-14 | 553.15 |
| 2020-08-13 | 553.15 |
| 2020-08-12 | 551.42 |
| 2020-08-11 | 556.63 |
| 2020-08-10 | 553.15 |
| 2020-08-07 | 551.42 |
| 2020-08-06 | 560.10 |
| 2020-08-05 | 561.84 |
| 2020-08-04 | 563.57 |
| 2020-08-03 | 546.20 |
| 2020-07-31 | 546.20 |
| 2020-07-30 | 553.15 |
| 2020-07-29 | 546.20 |
| 2020-07-28 | 546.20 |
| 2020-07-27 | 544.47 |
| 2020-07-24 | 544.47 |
| 2020-07-23 | 560.10 |
| 2020-07-22 | 567.05 |
| 2020-07-21 | 560.10 |
| 2020-07-20 | 567.05 |
| 2020-07-17 | 558.36 |
| 2020-07-16 | 556.63 |
| 2020-07-15 | 570.52 |
| 2020-07-14 | 572.26 |
| 2020-07-13 | 568.79 |
| 2020-07-10 | 572.26 |
| 2020-07-09 | 586.16 |
| 2020-07-08 | 577.47 |
| 2020-07-07 | 579.21 |
| 2020-07-06 | 580.95 |
| 2020-07-03 | 558.36 |
| 2020-07-02 | 535.78 |
| 2020-06-30 | 521.88 |
| 2020-06-29 | 521.88 |
| 2020-06-26 | 527.10 |
| 2020-06-24 | 532.31 |
| 2020-06-23 | 534.04 |
| 2020-06-22 | 542.73 |
| 2020-06-19 | 544.47 |
| 2020-06-18 | 542.73 |
| 2020-06-17 | 546.20 |
| 2020-06-16 | 546.20 |
| 2020-06-15 | 530.57 |
| 2020-06-12 | 540.99 |
| 2020-06-11 | 546.20 |
| 2020-06-10 | 547.94 |
| 2020-06-09 | 556.63 |
| 2020-06-08 | 546.20 |
| 2020-06-05 | 551.42 |
| 2020-06-04 | 539.26 |
| 2020-06-03 | 535.78 |
| 2020-06-02 | 525.36 |
| 2020-06-01 | 523.62 |
| 2020-05-29 | 509.72 |
| 2020-05-28 | 513.20 |
| 2020-05-27 | 514.71 |
| 2020-05-26 | 521.20 |
| 2020-05-25 | 516.33 |
| 2020-05-22 | 517.95 |
| 2020-05-21 | 522.82 |
| 2020-05-20 | 522.82 |
| 2020-05-19 | 530.93 |
| 2020-05-18 | 530.93 |
| 2020-05-15 | 519.58 |
| 2020-05-14 | 521.20 |
| 2020-05-13 | 530.93 |
| 2020-05-12 | 534.17 |
| 2020-05-11 | 542.28 |
| 2020-05-08 | 542.28 |
| 2020-05-07 | 532.55 |
| 2020-05-06 | 534.17 |
| 2020-05-05 | 529.31 |
| 2020-05-04 | 537.42 |
| 2020-04-29 | 548.77 |
| 2020-04-28 | 530.93 |
| 2020-04-27 | 524.44 |
| 2020-04-24 | 503.36 |
| 2020-04-23 | 504.98 |
| 2020-04-22 | 500.11 |
| 2020-04-21 | 506.60 |
| 2020-04-20 | 519.58 |
| 2020-04-17 | 514.71 |
| 2020-04-16 | 509.84 |
| 2020-04-15 | 516.33 |
| 2020-04-14 | 516.33 |
| 2020-04-09 | 513.09 |
| 2020-04-08 | 500.11 |
| 2020-04-07 | 500.11 |
| 2020-04-06 | 488.76 |
| 2020-04-03 | 500.11 |
| 2020-04-02 | 503.36 |
| 2020-04-01 | 506.60 |
| 2020-03-31 | 519.58 |
| 2020-03-30 | 514.71 |
| 2020-03-27 | 526.06 |
| 2020-03-26 | 519.58 |
| 2020-03-25 | 516.33 |
| 2020-03-24 | 488.76 |
| 2020-03-23 | 472.54 |
| 2020-03-20 | 498.49 |
| 2020-03-19 | 504.98 |
| 2020-03-18 | 527.69 |
| 2020-03-17 | 543.90 |
| 2020-03-16 | 560.12 |
| 2020-03-13 | 594.18 |
| 2020-03-12 | 594.18 |
| 2020-03-11 | 616.89 |
| 2020-03-10 | 613.65 |
| 2020-03-09 | 597.43 |
| 2020-03-06 | 620.14 |
| 2020-03-05 | 625.00 |
| 2020-03-04 | 623.38 |
| 2020-03-03 | 620.14 |
| 2020-03-02 | 607.16 |
| 2020-02-28 | 610.40 |
| 2020-02-27 | 618.51 |
| 2020-02-26 | 621.76 |
| 2020-02-25 | 613.65 |
| 2020-02-24 | 618.51 |
| 2020-02-21 | 641.22 |
| 2020-02-20 | 662.31 |
| 2020-02-19 | 654.20 |
| 2020-02-18 | 642.84 |
| 2020-02-17 | 649.33 |
| 2020-02-14 | 657.44 |
| 2020-02-13 | 647.71 |
| 2020-02-12 | 665.55 |
| 2020-02-11 | 637.98 |
| 2020-02-10 | 642.84 |
| 2020-02-07 | 639.60 |
| 2020-02-06 | 641.22 |
| 2020-02-05 | 639.60 |
| 2020-02-04 | 637.98 |
| 2020-02-03 | 618.51 |
| 2020-01-31 | 608.78 |
| 2020-01-30 | 615.27 |
| 2020-01-29 | 639.60 |
| 2020-01-24 | 678.52 |
| 2020-01-23 | 688.26 |
| 2020-01-22 | 706.10 |
| 2020-01-21 | 691.50 |
| 2020-01-20 | 712.59 |
| 2020-01-17 | 710.96 |
| 2020-01-16 | 691.50 |
| 2020-01-15 | 702.85 |
| 2020-01-14 | 689.88 |
| 2020-01-13 | 680.15 |
| 2020-01-10 | 686.63 |
| 2020-01-09 | 685.01 |
| 2020-01-08 | 654.20 |
| 2020-01-07 | 662.31 |
| 2020-01-06 | 659.06 |
| 2020-01-03 | 668.79 |
| 2020-01-02 | 662.31 |
| 2019-12-31 | 647.71 |
| 2019-12-30 | 650.95 |
| 2019-12-27 | 644.46 |
| 2019-12-24 | 634.73 |
| 2019-12-23 | 629.87 |
| 2019-12-20 | 626.62 |
| 2019-12-19 | 650.95 |
| 2019-12-18 | 650.95 |
| 2019-12-17 | 649.33 |
| 2019-12-16 | 652.57 |
| 2019-12-13 | 646.09 |
| 2019-12-12 | 634.73 |
| 2019-12-11 | 634.73 |
| 2019-12-10 | 629.87 |
| 2019-12-09 | 629.87 |
| 2019-12-06 | 626.62 |
| 2019-12-05 | 626.62 |
| 2019-12-04 | 626.62 |
| 2019-12-03 | 629.87 |
| 2019-12-02 | 629.87 |
| 2019-11-29 | 629.87 |
| 2019-11-28 | 631.49 |
| 2019-11-27 | 636.35 |
| 2019-11-26 | 625.00 |
| 2019-11-25 | 633.11 |
| 2019-11-22 | 629.87 |
| 2019-11-21 | 629.87 |
| 2019-11-20 | 652.57 |
| 2019-11-19 | 655.82 |
| 2019-11-18 | 646.09 |
| 2019-11-15 | 641.22 |
| 2019-11-14 | 641.22 |
| 2019-11-13 | 639.60 |
| 2019-11-12 | 637.98 |
| 2019-11-11 | 649.33 |
| 2019-11-08 | 670.42 |
| 2019-11-07 | 675.28 |
| 2019-11-06 | 667.17 |
| 2019-11-05 | 663.93 |
| 2019-11-04 | 663.93 |
| 2019-11-01 | 649.33 |
| 2019-10-31 | 647.71 |
| 2019-10-30 | 649.33 |
| 2019-10-29 | 649.33 |
| 2019-10-28 | 659.06 |
| 2019-10-25 | 650.95 |
| 2019-10-24 | 649.33 |
| 2019-10-23 | 625.00 |
| 2019-10-22 | 631.49 |
| 2019-10-21 | 633.11 |
| 2019-10-18 | 629.87 |
| 2019-10-17 | 634.73 |
| 2019-10-16 | 625.00 |
| 2019-10-15 | 625.00 |
| 2019-10-14 | 626.62 |
| 2019-10-11 | 620.14 |
| 2019-10-10 | 607.16 |
| 2019-10-09 | 623.38 |
| 2019-10-08 | 603.92 |
| 2019-10-04 | 594.18 |
| 2019-10-03 | 600.67 |
| 2019-10-02 | 602.29 |
| 2019-09-30 | 610.40 |
| 2019-09-27 | 602.29 |
| 2019-09-26 | 612.03 |
| 2019-09-25 | 610.40 |
| 2019-09-24 | 613.65 |
| 2019-09-23 | 618.51 |
| 2019-09-20 | 626.62 |
| 2019-09-19 | 623.38 |
| 2019-09-18 | 628.24 |
| 2019-09-17 | 628.24 |
| 2019-09-16 | 639.60 |
| 2019-09-13 | 646.09 |
| 2019-09-12 | 644.46 |
| 2019-09-11 | 649.33 |
| 2019-09-10 | 636.35 |
| 2019-09-09 | 642.84 |
| 2019-09-06 | 642.84 |
| 2019-09-05 | 631.49 |
| 2019-09-04 | 634.73 |
| 2019-09-03 | 631.49 |
| 2019-09-02 | 615.27 |
| 2019-08-30 | 618.51 |
| 2019-08-29 | 626.62 |
| 2019-08-28 | 623.38 |
| 2019-08-27 | 628.24 |
| 2019-08-26 | 623.38 |
| 2019-08-23 | 628.24 |
| 2019-08-22 | 628.24 |
| 2019-08-21 | 636.35 |
| 2019-08-20 | 639.60 |
| 2019-08-19 | 639.60 |
| 2019-08-16 | 637.98 |
| 2019-08-15 | 637.98 |
| 2019-08-14 | 626.62 |
| 2019-08-13 | 629.87 |
| 2019-08-12 | 650.95 |
| 2019-08-09 | 637.98 |
| 2019-08-08 | 646.09 |
| 2019-08-07 | 639.60 |
| 2019-08-06 | 642.84 |
| 2019-08-05 | 652.57 |
| 2019-08-02 | 662.31 |
| 2019-08-01 | 673.66 |
| 2019-07-31 | 675.28 |
| 2019-07-30 | 685.01 |
| 2019-07-29 | 678.52 |
| 2019-07-26 | 668.79 |
| 2019-07-25 | 681.77 |
| 2019-07-24 | 673.66 |
| 2019-07-23 | 678.52 |
| 2019-07-22 | 681.77 |
| 2019-07-19 | 691.50 |
| 2019-07-18 | 680.15 |
| 2019-07-17 | 696.37 |
| 2019-07-16 | 696.37 |
| 2019-07-15 | 701.23 |
| 2019-07-12 | 704.48 |
| 2019-07-11 | 696.37 |
| 2019-07-10 | 686.63 |
| 2019-07-09 | 689.88 |
| 2019-07-08 | 688.26 |
| 2019-07-05 | 694.74 |
| 2019-07-04 | 694.74 |
| 2019-07-03 | 688.26 |
| 2019-07-02 | 676.90 |
| 2019-06-28 | 680.15 |
| 2019-06-27 | 683.39 |
| 2019-06-26 | 681.77 |
| 2019-06-25 | 681.77 |
| 2019-06-24 | 676.90 |
| 2019-06-21 | 667.17 |
| 2019-06-20 | 688.26 |
| 2019-06-19 | 688.26 |
| 2019-06-18 | 662.31 |
| 2019-06-17 | 652.57 |
| 2019-06-14 | 654.20 |
| 2019-06-13 | 668.79 |
| 2019-06-12 | 667.17 |
| 2019-06-11 | 672.04 |
| 2019-06-10 | 665.55 |
| 2019-06-06 | 657.44 |
| 2019-06-05 | 660.68 |
| 2019-06-04 | 659.06 |
| 2019-06-03 | 663.93 |
| 2019-05-31 | 663.93 |
| 2019-05-30 | 657.44 |
| 2019-05-29 | 642.84 |
| 2019-05-28 | 654.20 |
| 2019-05-27 | 650.95 |
| 2019-05-24 | 642.84 |
| 2019-05-23 | 633.11 |
| 2019-05-22 | 636.81 |
| 2019-05-21 | 645.96 |
| 2019-05-20 | 647.49 |
| 2019-05-17 | 659.69 |
| 2019-05-16 | 659.69 |
| 2019-05-15 | 656.64 |
| 2019-05-14 | 667.32 |
| 2019-05-10 | 679.52 |
| 2019-05-09 | 668.84 |
| 2019-05-08 | 693.25 |
| 2019-05-07 | 713.08 |
| 2019-05-06 | 697.83 |
| 2019-05-03 | 722.24 |
| 2019-05-02 | 708.51 |
| 2019-04-30 | 708.51 |
| 2019-04-29 | 720.71 |
| 2019-04-26 | 699.35 |
| 2019-04-25 | 708.51 |
| 2019-04-24 | 719.18 |
| 2019-04-23 | 705.46 |
| 2019-04-18 | 713.08 |
| 2019-04-17 | 705.46 |
| 2019-04-16 | 711.56 |
| 2019-04-15 | 713.08 |
| 2019-04-12 | 700.88 |
| 2019-04-11 | 708.51 |
| 2019-04-10 | 716.13 |
| 2019-04-09 | 706.98 |
| 2019-04-08 | 703.93 |
| 2019-04-04 | 700.88 |
| 2019-04-03 | 702.40 |
| 2019-04-02 | 697.83 |
| 2019-04-01 | 694.78 |
| 2019-03-29 | 688.68 |
| 2019-03-28 | 696.30 |
| 2019-03-27 | 694.78 |
| 2019-03-26 | 697.83 |
| 2019-03-25 | 699.35 |
| 2019-03-22 | 700.88 |
| 2019-03-21 | 705.46 |
| 2019-03-20 | 706.98 |
| 2019-03-19 | 699.35 |
| 2019-03-18 | 693.25 |
| 2019-03-15 | 687.15 |
| 2019-03-14 | 676.47 |
| 2019-03-13 | 684.10 |
| 2019-03-12 | 684.10 |
| 2019-03-11 | 679.52 |
| 2019-03-08 | 665.79 |
| 2019-03-07 | 684.10 |
| 2019-03-06 | 685.62 |
| 2019-03-05 | 685.62 |
| 2019-03-04 | 688.68 |
| 2019-03-01 | 685.62 |
| 2019-02-28 | 682.57 |
| 2019-02-27 | 678.00 |
| 2019-02-26 | 690.20 |
| 2019-02-25 | 690.20 |
| 2019-02-22 | 678.00 |
| 2019-02-21 | 681.05 |
| 2019-02-20 | 679.52 |
| 2019-02-19 | 673.42 |
| 2019-02-18 | 665.79 |
| 2019-02-15 | 655.11 |
| 2019-02-14 | 662.74 |
| 2019-02-13 | 667.32 |
| 2019-02-12 | 662.74 |
| 2019-02-11 | 664.27 |
| 2019-02-08 | 684.10 |
| 2019-02-04 | 659.69 |
| 2019-02-01 | 665.79 |
| 2019-01-31 | 662.74 |
| 2019-01-30 | 649.01 |
| 2019-01-29 | 641.39 |
| 2019-01-28 | 644.44 |
| 2019-01-25 | 649.01 |
| 2019-01-24 | 647.49 |
| 2019-01-23 | 635.28 |
| 2019-01-22 | 624.60 |
| 2019-01-21 | 627.66 |
| 2019-01-18 | 620.03 |
| 2019-01-17 | 623.08 |
| 2019-01-16 | 621.55 |
| 2019-01-15 | 620.03 |
| 2019-01-14 | 612.40 |
| 2019-01-11 | 609.35 |
| 2019-01-10 | 606.30 |
| 2019-01-09 | 609.35 |
| 2019-01-08 | 603.25 |
| 2019-01-07 | 598.67 |
| 2019-01-04 | 594.10 |
| 2019-01-03 | 595.62 |
| 2019-01-02 | 609.35 |
| 2018-12-31 | 613.93 |
| 2018-12-28 | 613.93 |
| 2018-12-27 | 618.50 |
| 2018-12-24 | 613.93 |
| 2018-12-21 | 607.82 |
| 2018-12-20 | 613.93 |
| 2018-12-19 | 613.93 |
| 2018-12-18 | 618.50 |
| 2018-12-17 | 616.98 |
| 2018-12-14 | 633.76 |
| 2018-12-13 | 626.13 |
| 2018-12-12 | 613.93 |
| 2018-12-11 | 613.93 |
| 2018-12-10 | 618.50 |
| 2018-12-07 | 621.55 |
| 2018-12-06 | 623.08 |
| 2018-12-05 | 642.91 |
| 2018-12-04 | 645.96 |
| 2018-12-03 | 638.33 |
| 2018-11-30 | 627.66 |
| 2018-11-29 | 653.59 |
| 2018-11-28 | 673.42 |
| 2018-11-27 | 673.42 |
| 2018-11-26 | 670.37 |
| 2018-11-23 | 671.89 |
| 2018-11-22 | 662.74 |
| 2018-11-21 | 670.37 |
| 2018-11-20 | 662.74 |
| 2018-11-19 | 678.00 |
| 2018-11-16 | 667.32 |
| 2018-11-15 | 664.27 |
| 2018-11-14 | 667.32 |
| 2018-11-13 | 636.81 |
| 2018-11-12 | 639.86 |
| 2018-11-09 | 621.55 |
| 2018-11-08 | 626.13 |
| 2018-11-07 | 630.71 |
| 2018-11-06 | 623.08 |
| 2018-11-05 | 610.88 |
| 2018-11-02 | 621.55 |
| 2018-11-01 | 603.25 |
| 2018-10-31 | 594.10 |
| 2018-10-30 | 577.31 |
| 2018-10-29 | 577.31 |
| 2018-10-26 | 574.26 |
| 2018-10-25 | 577.31 |
| 2018-10-24 | 589.52 |
| 2018-10-23 | 584.94 |
| 2018-10-22 | 595.62 |
| 2018-10-19 | 583.42 |
| 2018-10-18 | 565.11 |
| 2018-10-16 | 572.74 |
| 2018-10-15 | 578.84 |
| 2018-10-12 | 580.37 |
| 2018-10-11 | 574.26 |
| 2018-10-10 | 592.57 |
| 2018-10-09 | 591.04 |
| 2018-10-08 | 589.52 |
| 2018-10-05 | 612.40 |
| 2018-10-04 | 609.35 |
| 2018-10-03 | 618.50 |
| 2018-10-02 | 620.03 |
| 2018-09-28 | 624.60 |
| 2018-09-27 | 616.98 |
| 2018-09-26 | 627.66 |
| 2018-09-24 | 626.13 |
| 2018-09-21 | 661.22 |
| 2018-09-20 | 607.82 |
| 2018-09-19 | 609.35 |
| 2018-09-18 | 606.30 |
| 2018-09-17 | 598.67 |
| 2018-09-14 | 598.67 |
| 2018-09-13 | 592.57 |
| 2018-09-12 | 583.42 |
| 2018-09-11 | 583.42 |
| 2018-09-10 | 586.47 |
| 2018-09-07 | 598.67 |
| 2018-09-06 | 592.57 |
| 2018-09-05 | 597.15 |
| 2018-09-04 | 601.72 |
| 2018-09-03 | 595.62 |
| 2018-08-31 | 594.10 |
| 2018-08-30 | 597.15 |
| 2018-08-29 | 603.25 |
| 2018-08-28 | 597.15 |
| 2018-08-27 | 586.47 |
| 2018-08-24 | 571.21 |
| 2018-08-23 | 574.26 |
| 2018-08-22 | 568.16 |
| 2018-08-21 | 566.64 |
| 2018-08-20 | 557.48 |
| 2018-08-17 | 548.33 |
| 2018-08-16 | 548.33 |
| 2018-08-15 | 554.43 |
| 2018-08-14 | 569.69 |
| 2018-08-13 | 577.31 |
| 2018-08-10 | 583.42 |
| 2018-08-09 | 581.89 |
| 2018-08-08 | 575.79 |
| 2018-08-07 | 575.79 |
| 2018-08-06 | 572.74 |
| 2018-08-03 | 577.31 |
| 2018-08-02 | 581.89 |
| 2018-08-01 | 592.57 |
| 2018-07-31 | 603.25 |
| 2018-07-30 | 612.40 |
| 2018-07-27 | 609.35 |
| 2018-07-26 | 594.10 |
| 2018-07-25 | 601.72 |
| 2018-07-24 | 598.67 |
| 2018-07-23 | 594.10 |
| 2018-07-20 | 604.77 |
| 2018-07-19 | 597.15 |
| 2018-07-18 | 594.10 |
| 2018-07-17 | 600.20 |
| 2018-07-16 | 606.30 |
| 2018-07-13 | 616.98 |
| 2018-07-12 | 606.30 |
| 2018-07-11 | 597.15 |
| 2018-07-10 | 609.35 |
| 2018-07-09 | 592.57 |
| 2018-07-06 | 587.99 |
| 2018-07-05 | 592.57 |
| 2018-07-04 | 600.20 |
| 2018-07-03 | 609.35 |
| 2018-06-29 | 621.55 |
| 2018-06-28 | 616.98 |
| 2018-06-27 | 620.03 |
| 2018-06-26 | 641.39 |
| 2018-06-25 | 659.69 |
| 2018-06-22 | 673.42 |
| 2018-06-21 | 678.00 |
| 2018-06-20 | 684.10 |
| 2018-06-19 | 687.15 |
| 2018-06-15 | 711.56 |
| 2018-06-14 | 711.56 |
| 2018-06-13 | 717.66 |
| 2018-06-12 | 713.08 |
| 2018-06-11 | 713.08 |
| 2018-06-08 | 723.76 |
| 2018-06-07 | 726.81 |
| 2018-06-06 | 731.39 |
| 2018-06-05 | 737.49 |
| 2018-06-04 | 731.39 |
| 2018-06-01 | 734.44 |
| 2018-05-31 | 735.97 |
| 2018-05-30 | 699.35 |
| 2018-05-29 | 708.51 |
| 2018-05-28 | 723.76 |
| 2018-05-25 | 735.97 |
| 2018-05-24 | 735.97 |
| 2018-05-23 | 733.81 |
| 2018-05-21 | 736.71 |
| 2018-05-18 | 736.71 |
| 2018-05-17 | 739.61 |
| 2018-05-16 | 751.22 |
| 2018-05-15 | 746.87 |
| 2018-05-14 | 757.02 |
| 2018-05-11 | 752.67 |
| 2018-05-10 | 746.87 |
| 2018-05-09 | 757.02 |
| 2018-05-08 | 745.42 |
| 2018-05-07 | 735.26 |
| 2018-05-04 | 735.26 |
| 2018-05-03 | 735.26 |
| 2018-05-02 | 745.42 |
| 2018-04-30 | 745.42 |
| 2018-04-27 | 739.61 |
| 2018-04-26 | 743.97 |
| 2018-04-25 | 749.77 |
| 2018-04-24 | 745.42 |
| 2018-04-23 | 748.32 |
| 2018-04-20 | 757.02 |
| 2018-04-19 | 757.02 |
| 2018-04-18 | 751.22 |
| 2018-04-17 | 749.77 |
| 2018-04-16 | 764.27 |
| 2018-04-13 | 770.07 |
| 2018-04-12 | 772.97 |
| 2018-04-11 | 774.42 |
| 2018-04-10 | 767.17 |
| 2018-04-09 | 772.97 |
| 2018-04-06 | 775.87 |
| 2018-04-04 | 761.37 |
| 2018-04-03 | 767.17 |
| 2018-03-29 | 770.07 |
| 2018-03-28 | 772.97 |
| 2018-03-27 | 778.77 |
| 2018-03-26 | 770.07 |
| 2018-03-23 | 767.17 |
| 2018-03-22 | 793.27 |
| 2018-03-21 | 778.77 |
| 2018-03-20 | 781.67 |
| 2018-03-19 | 787.47 |
| 2018-03-16 | 774.42 |
| 2018-03-15 | 784.57 |
| 2018-03-14 | 788.92 |
| 2018-03-13 | 786.02 |
| 2018-03-12 | 796.17 |
| 2018-03-09 | 791.82 |
| 2018-03-08 | 784.57 |
| 2018-03-07 | 777.32 |
| 2018-03-06 | 788.92 |
| 2018-03-05 | 771.52 |
| 2018-03-02 | 775.87 |
| 2018-03-01 | 791.82 |
| 2018-02-28 | 791.82 |
| 2018-02-27 | 799.07 |
| 2018-02-26 | 799.07 |
| 2018-02-23 | 799.07 |
| 2018-02-22 | 804.87 |
| 2018-02-21 | 801.97 |
| 2018-02-20 | 799.07 |
| 2018-02-15 | 800.52 |
| 2018-02-14 | 790.37 |
| 2018-02-13 | 797.62 |
| 2018-02-12 | 786.02 |
| 2018-02-09 | 784.57 |
| 2018-02-08 | 812.12 |
| 2018-02-07 | 813.57 |
| 2018-02-06 | 820.82 |
| 2018-02-05 | 839.67 |
| 2018-02-02 | 848.37 |
| 2018-02-01 | 844.02 |
| 2018-01-31 | 845.47 |
| 2018-01-30 | 849.82 |
| 2018-01-29 | 868.67 |
| 2018-01-26 | 864.32 |
| 2018-01-25 | 867.22 |
| 2018-01-24 | 858.52 |
| 2018-01-23 | 839.67 |
| 2018-01-22 | 844.02 |
| 2018-01-19 | 828.07 |
| 2018-01-18 | 820.82 |
| 2018-01-17 | 844.02 |
| 2018-01-16 | 825.17 |
| 2018-01-15 | 825.17 |
| 2018-01-12 | 833.87 |
| 2018-01-11 | 836.77 |
| 2018-01-10 | 833.87 |
| 2018-01-09 | 844.02 |
| 2018-01-08 | 841.12 |
| 2018-01-05 | 844.02 |
| 2018-01-04 | 851.27 |
| 2018-01-03 | 855.62 |
| 2018-01-02 | 848.37 |
| 2017-12-29 | 845.47 |
| 2017-12-28 | 851.27 |
| 2017-12-27 | 838.22 |
| 2017-12-22 | 842.57 |
| 2017-12-21 | 835.32 |
| 2017-12-20 | 823.72 |
| 2017-12-19 | 836.77 |
| 2017-12-18 | 839.67 |
| 2017-12-15 | 839.67 |
| 2017-12-14 | 841.12 |
| 2017-12-13 | 839.67 |
| 2017-12-12 | 835.32 |
| 2017-12-11 | 842.57 |
| 2017-12-08 | 832.42 |
| 2017-12-07 | 819.37 |
| 2017-12-06 | 822.27 |
| 2017-12-05 | 826.62 |
| 2017-12-04 | 833.87 |
| 2017-12-01 | 828.07 |
| 2017-11-30 | 826.62 |
| 2017-11-29 | 825.17 |
| 2017-11-28 | 826.62 |
| 2017-11-27 | 828.07 |
| 2017-11-24 | 823.72 |
| 2017-11-23 | 832.42 |
| 2017-11-22 | 838.22 |
| 2017-11-21 | 828.07 |
| 2017-11-20 | 836.77 |
| 2017-11-17 | 842.57 |
| 2017-11-16 | 848.37 |
| 2017-11-15 | 845.47 |
| 2017-11-14 | 854.17 |
| 2017-11-13 | 842.57 |
| 2017-11-10 | 836.77 |
| 2017-11-09 | 852.72 |
| 2017-11-08 | 846.92 |
| 2017-11-07 | 842.57 |
| 2017-11-06 | 833.87 |
| 2017-11-03 | 838.22 |
| 2017-11-02 | 820.82 |
| 2017-11-01 | 806.32 |
| 2017-10-31 | 807.77 |
| 2017-10-30 | 800.52 |
| 2017-10-27 | 781.67 |
| 2017-10-26 | 778.77 |
| 2017-10-25 | 777.32 |
| 2017-10-24 | 768.62 |
| 2017-10-23 | 777.32 |
| 2017-10-20 | 774.42 |
| 2017-10-19 | 765.72 |
| 2017-10-18 | 777.32 |
| 2017-10-17 | 771.52 |
| 2017-10-16 | 777.32 |
| 2017-10-13 | 770.07 |
| 2017-10-12 | 762.82 |
| 2017-10-11 | 771.52 |
| 2017-10-10 | 768.62 |
| 2017-10-09 | 764.27 |
| 2017-10-06 | 768.62 |
| 2017-10-04 | 762.82 |
| 2017-10-03 | 762.82 |
| 2017-09-29 | 762.82 |
| 2017-09-28 | 741.06 |
| 2017-09-27 | 751.22 |
| 2017-09-26 | 749.77 |
| 2017-09-25 | 742.51 |
| 2017-09-22 | 758.47 |
| 2017-09-21 | 761.37 |
| 2017-09-20 | 770.07 |
| 2017-09-19 | 767.17 |
| 2017-09-18 | 770.07 |
| 2017-09-15 | 767.17 |
| 2017-09-14 | 759.92 |
| 2017-09-13 | 755.57 |
| 2017-09-12 | 759.92 |
| 2017-09-11 | 757.02 |
| 2017-09-08 | 757.02 |
| 2017-09-07 | 757.02 |
| 2017-09-06 | 743.97 |
| 2017-09-05 | 757.02 |
| 2017-09-04 | 743.97 |
| 2017-09-01 | 751.22 |
| 2017-08-31 | 758.47 |
| 2017-08-30 | 754.12 |
| 2017-08-29 | 752.67 |
| 2017-08-28 | 757.02 |
| 2017-08-25 | 754.12 |
| 2017-08-24 | 748.32 |
| 2017-08-22 | 745.42 |
| 2017-08-21 | 742.51 |
| 2017-08-18 | 745.42 |
| 2017-08-17 | 749.77 |
| 2017-08-16 | 746.87 |
| 2017-08-15 | 743.97 |
| 2017-08-14 | 742.51 |
| 2017-08-11 | 741.06 |
| 2017-08-10 | 751.22 |
| 2017-08-09 | 765.72 |
| 2017-08-08 | 767.17 |
| 2017-08-07 | 771.52 |
| 2017-08-04 | 774.42 |
| 2017-08-03 | 759.92 |
| 2017-08-02 | 762.82 |
| 2017-08-01 | 762.82 |
| 2017-07-31 | 755.57 |
| 2017-07-28 | 745.42 |
| 2017-07-27 | 757.02 |
| 2017-07-26 | 755.57 |
| 2017-07-25 | 757.02 |
| 2017-07-24 | 762.82 |
| 2017-07-21 | 755.57 |
| 2017-07-20 | 752.67 |
| 2017-07-19 | 758.47 |
| 2017-07-18 | 746.87 |
| 2017-07-17 | 752.67 |
| 2017-07-14 | 762.82 |
| 2017-07-13 | 759.92 |
| 2017-07-12 | 757.02 |
| 2017-07-11 | 761.37 |
| 2017-07-10 | 752.67 |
| 2017-07-07 | 749.77 |
| 2017-07-06 | 755.57 |
| 2017-07-05 | 758.47 |
| 2017-07-04 | 746.87 |
| 2017-07-03 | 754.12 |
| 2017-06-30 | 748.32 |
| 2017-06-29 | 754.12 |
| 2017-06-28 | 743.97 |
| 2017-06-27 | 743.97 |
| 2017-06-26 | 745.42 |
| 2017-06-23 | 745.42 |
| 2017-06-22 | 746.87 |
| 2017-06-21 | 752.67 |
| 2017-06-20 | 759.92 |
| 2017-06-19 | 761.37 |
| 2017-06-16 | 749.77 |
| 2017-06-15 | 745.42 |
| 2017-06-14 | 743.97 |
| 2017-06-13 | 739.61 |
| 2017-06-12 | 739.61 |
| 2017-06-09 | 746.87 |
| 2017-06-08 | 742.51 |
| 2017-06-07 | 751.22 |
| 2017-06-06 | 751.22 |
| 2017-06-05 | 755.57 |
| 2017-06-02 | 767.17 |
| 2017-06-01 | 761.37 |
| 2017-05-31 | 775.87 |
| 2017-05-29 | 752.67 |
| 2017-05-26 | 755.57 |
| 2017-05-25 | 757.02 |
| 2017-05-24 | 742.51 |
| 2017-05-23 | 733.74 |
| 2017-05-22 | 739.29 |
| 2017-05-19 | 742.07 |
| 2017-05-18 | 744.84 |
| 2017-05-17 | 747.61 |
| 2017-05-16 | 746.23 |
| 2017-05-15 | 744.84 |
| 2017-05-12 | 742.07 |
| 2017-05-11 | 742.07 |
| 2017-05-10 | 742.07 |
| 2017-05-09 | 742.07 |
| 2017-05-08 | 732.35 |
| 2017-05-05 | 737.90 |
| 2017-05-04 | 744.84 |
| 2017-05-02 | 753.16 |
| 2017-04-28 | 755.94 |
| 2017-04-27 | 754.55 |
| 2017-04-26 | 764.26 |
| 2017-04-25 | 760.10 |
| 2017-04-24 | 739.29 |
| 2017-04-21 | 751.78 |
| 2017-04-20 | 746.23 |
| 2017-04-19 | 730.97 |
| 2017-04-18 | 746.23 |
| 2017-04-13 | 768.42 |
| 2017-04-12 | 769.81 |
| 2017-04-11 | 773.97 |
| 2017-04-10 | 771.20 |
| 2017-04-07 | 771.20 |
| 2017-04-06 | 771.20 |
| 2017-04-05 | 769.81 |
| 2017-04-03 | 761.49 |
| 2017-03-31 | 753.16 |
| 2017-03-30 | 775.36 |
| 2017-03-29 | 785.07 |
| 2017-03-28 | 782.30 |
| 2017-03-27 | 779.52 |
| 2017-03-24 | 792.01 |
| 2017-03-23 | 794.78 |
| 2017-03-22 | 796.17 |
| 2017-03-21 | 812.82 |
| 2017-03-20 | 810.04 |
| 2017-03-17 | 773.97 |
| 2017-03-16 | 775.36 |
| 2017-03-15 | 764.26 |
| 2017-03-14 | 762.87 |
| 2017-03-13 | 769.81 |
| 2017-03-10 | 757.33 |
| 2017-03-09 | 767.04 |
| 2017-03-08 | 773.97 |
| 2017-03-07 | 757.33 |
| 2017-03-06 | 758.71 |
| 2017-03-03 | 757.33 |
| 2017-03-02 | 761.49 |
| 2017-03-01 | 764.26 |
| 2017-02-28 | 765.65 |
| 2017-02-27 | 764.26 |
| 2017-02-24 | 767.04 |
| 2017-02-23 | 778.13 |
| 2017-02-22 | 772.58 |
| 2017-02-21 | 755.94 |
| 2017-02-20 | 750.39 |
| 2017-02-17 | 749.00 |
| 2017-02-16 | 751.78 |
| 2017-02-15 | 754.55 |
| 2017-02-14 | 753.16 |
| 2017-02-13 | 755.94 |
| 2017-02-10 | 754.55 |
| 2017-02-09 | 729.58 |
| 2017-02-08 | 735.13 |
| 2017-02-07 | 722.64 |
| 2017-02-06 | 706.00 |
| 2017-02-03 | 690.74 |
| 2017-02-02 | 687.96 |
| 2017-02-01 | 694.90 |
| 2017-01-27 | 701.83 |
| 2017-01-26 | 693.51 |
| 2017-01-25 | 700.45 |
| 2017-01-24 | 718.48 |
| 2017-01-23 | 726.81 |
| 2017-01-20 | 721.26 |
| 2017-01-19 | 725.42 |
| 2017-01-18 | 722.64 |
| 2017-01-17 | 714.32 |
| 2017-01-16 | 717.09 |
| 2017-01-13 | 735.13 |
| 2017-01-12 | 730.97 |
| 2017-01-11 | 732.35 |
| 2017-01-10 | 739.29 |
| 2017-01-09 | 744.84 |
| 2017-01-06 | 743.45 |
| 2017-01-05 | 758.71 |
| 2017-01-04 | 747.61 |
| 2017-01-03 | 740.68 |
| 2016-12-30 | 728.19 |
| 2016-12-29 | 730.97 |
| 2016-12-28 | 732.35 |
| 2016-12-23 | 736.52 |
| 2016-12-22 | 739.29 |
| 2016-12-21 | 744.84 |
| 2016-12-20 | 733.74 |
| 2016-12-19 | 751.78 |
| 2016-12-16 | 776.75 |
| 2016-12-15 | 746.23 |
| 2016-12-14 | 751.78 |
| 2016-12-13 | 747.61 |
| 2016-12-12 | 740.68 |
| 2016-12-09 | 764.26 |
| 2016-12-08 | 765.65 |
| 2016-12-07 | 760.10 |
| 2016-12-06 | 757.33 |
| 2016-12-05 | 755.94 |
| 2016-12-02 | 771.20 |
| 2016-12-01 | 773.97 |
| 2016-11-30 | 782.30 |
| 2016-11-29 | 790.62 |
| 2016-11-28 | 798.94 |
| 2016-11-25 | 793.39 |
| 2016-11-24 | 797.56 |
| 2016-11-23 | 803.10 |
| 2016-11-22 | 804.49 |
| 2016-11-21 | 804.49 |
| 2016-11-18 | 793.39 |
| 2016-11-17 | 775.36 |
| 2016-11-16 | 765.65 |
| 2016-11-15 | 757.33 |
| 2016-11-14 | 762.87 |
| 2016-11-11 | 782.30 |
| 2016-11-10 | 786.46 |
| 2016-11-09 | 769.81 |
| 2016-11-08 | 786.46 |
| 2016-11-07 | 772.58 |
| 2016-11-04 | 755.94 |
| 2016-11-03 | 754.55 |
| 2016-11-02 | 753.16 |
| 2016-11-01 | 769.81 |
| 2016-10-31 | 768.42 |
| 2016-10-28 | 773.97 |
| 2016-10-27 | 778.13 |
| 2016-10-26 | 773.97 |
| 2016-10-25 | 783.68 |
| 2016-10-24 | 782.30 |
| 2016-10-20 | 767.04 |
| 2016-10-19 | 783.68 |
| 2016-10-18 | 794.78 |
| 2016-10-17 | 778.13 |
| 2016-10-14 | 785.07 |
| 2016-10-13 | 786.46 |
| 2016-10-12 | 805.88 |
| 2016-10-11 | 814.20 |
| 2016-10-07 | 794.78 |
| 2016-10-06 | 792.01 |
| 2016-10-05 | 778.13 |
| 2016-10-04 | 785.07 |
| 2016-10-03 | 796.17 |
| 2016-09-30 | 794.78 |
| 2016-09-29 | 792.01 |
| 2016-09-28 | 792.01 |
| 2016-09-27 | 815.59 |
| 2016-09-26 | 818.36 |
| 2016-09-23 | 843.34 |
| 2016-09-22 | 847.50 |
| 2016-09-21 | 844.72 |
| 2016-09-20 | 854.43 |
| 2016-09-19 | 865.53 |
| 2016-09-15 | 873.85 |
| 2016-09-14 | 823.91 |
| 2016-09-13 | 832.24 |
| 2016-09-12 | 830.85 |
| 2016-09-09 | 876.63 |
| 2016-09-08 | 851.66 |
| 2016-09-07 | 851.66 |
| 2016-09-06 | 811.43 |
| 2016-09-05 | 807.27 |
| 2016-09-02 | 798.94 |
| 2016-09-01 | 792.01 |
| 2016-08-31 | 785.07 |
| 2016-08-30 | 807.27 |
| 2016-08-29 | 796.17 |
| 2016-08-26 | 808.65 |
| 2016-08-25 | 801.72 |
| 2016-08-24 | 816.98 |
| 2016-08-23 | 826.69 |
| 2016-08-22 | 837.79 |
| 2016-08-19 | 851.66 |
| 2016-08-18 | 854.43 |
| 2016-08-17 | 847.50 |
| 2016-08-16 | 840.56 |
| 2016-08-15 | 823.91 |
| 2016-08-12 | 811.43 |
| 2016-08-11 | 787.84 |
| 2016-08-10 | 780.91 |
| 2016-08-09 | 773.97 |
| 2016-08-08 | 768.42 |
| 2016-08-05 | 769.81 |
| 2016-08-04 | 767.04 |
| 2016-08-03 | 751.78 |
| 2016-08-01 | 754.55 |
| 2016-07-29 | 733.74 |
| 2016-07-28 | 742.07 |
| 2016-07-27 | 736.52 |
| 2016-07-26 | 742.07 |
| 2016-07-25 | 737.90 |
| 2016-07-22 | 746.23 |
| 2016-07-21 | 754.55 |
| 2016-07-20 | 757.33 |
| 2016-07-19 | 760.10 |
| 2016-07-18 | 762.87 |
| 2016-07-15 | 749.00 |
| 2016-07-14 | 754.55 |
| 2016-07-13 | 749.00 |
| 2016-07-12 | 760.10 |
| 2016-07-11 | 740.68 |
| 2016-07-08 | 730.97 |
| 2016-07-07 | 735.13 |
| 2016-07-06 | 728.19 |
| 2016-07-05 | 733.74 |
| 2016-07-04 | 747.61 |
| 2016-06-30 | 749.00 |
| 2016-06-29 | 739.29 |
| 2016-06-28 | 724.03 |
| 2016-06-27 | 729.58 |
| 2016-06-24 | 701.83 |
| 2016-06-23 | 717.09 |
| 2016-06-22 | 715.71 |
| 2016-06-21 | 707.38 |
| 2016-06-20 | 703.22 |
| 2016-06-17 | 681.03 |
| 2016-06-16 | 690.74 |
| 2016-06-15 | 703.22 |
| 2016-06-14 | 699.06 |
| 2016-06-13 | 708.77 |
| 2016-06-10 | 729.58 |
| 2016-06-08 | 746.23 |
| 2016-06-07 | 746.23 |
| 2016-06-06 | 751.78 |
| 2016-06-03 | 743.45 |
| 2016-06-02 | 742.07 |
| 2016-06-01 | 740.68 |
| 2016-05-31 | 718.48 |
| 2016-05-30 | 721.26 |
| 2016-05-27 | 714.32 |
| 2016-05-26 | 678.25 |
| 2016-05-25 | 675.48 |
| 2016-05-24 | 677.78 |
| 2016-05-23 | 667.20 |
| 2016-05-20 | 667.20 |
| 2016-05-19 | 673.81 |
| 2016-05-18 | 668.52 |
| 2016-05-17 | 671.17 |
| 2016-05-16 | 671.17 |
| 2016-05-13 | 668.52 |
| 2016-05-12 | 679.10 |
| 2016-05-11 | 679.10 |
| 2016-05-10 | 685.72 |
| 2016-05-09 | 691.01 |
| 2016-05-06 | 709.53 |
| 2016-05-05 | 722.75 |
| 2016-05-04 | 714.82 |
| 2016-05-03 | 718.79 |
| 2016-04-29 | 718.79 |
| 2016-04-28 | 717.46 |
| 2016-04-27 | 720.11 |
| 2016-04-26 | 714.82 |
| 2016-04-25 | 716.14 |
| 2016-04-22 | 733.34 |
| 2016-04-21 | 747.89 |
| 2016-04-20 | 746.56 |
| 2016-04-19 | 761.11 |
| 2016-04-18 | 749.21 |
| 2016-04-15 | 735.98 |
| 2016-04-14 | 741.27 |
| 2016-04-13 | 738.63 |
| 2016-04-12 | 730.69 |
| 2016-04-11 | 728.04 |
| 2016-04-08 | 721.43 |
| 2016-04-07 | 717.46 |
| 2016-04-06 | 710.85 |
| 2016-04-05 | 708.20 |
| 2016-04-01 | 697.62 |
| 2016-03-31 | 698.94 |
| 2016-03-30 | 698.94 |
| 2016-03-29 | 694.98 |
| 2016-03-24 | 716.14 |
| 2016-03-23 | 734.66 |
| 2016-03-22 | 745.24 |
| 2016-03-21 | 735.98 |
| 2016-03-18 | 722.75 |
| 2016-03-17 | 698.94 |
| 2016-03-16 | 722.75 |
| 2016-03-15 | 754.50 |
| 2016-03-14 | 758.47 |
| 2016-03-11 | 741.27 |
| 2016-03-10 | 738.63 |
| 2016-03-09 | 739.95 |
| 2016-03-08 | 745.24 |
| 2016-03-07 | 769.05 |
| 2016-03-04 | 766.40 |
| 2016-03-03 | 750.53 |
| 2016-03-02 | 724.08 |
| 2016-03-01 | 706.88 |
| 2016-02-29 | 694.98 |
| 2016-02-26 | 694.98 |
| 2016-02-25 | 691.01 |
| 2016-02-24 | 705.56 |
| 2016-02-23 | 716.14 |
| 2016-02-22 | 706.88 |
| 2016-02-19 | 705.56 |
| 2016-02-18 | 704.23 |
| 2016-02-17 | 705.56 |
| 2016-02-16 | 705.56 |
| 2016-02-15 | 701.59 |
| 2016-02-12 | 687.04 |
| 2016-02-11 | 698.94 |
| 2016-02-05 | 751.85 |
| 2016-02-04 | 750.53 |
| 2016-02-03 | 746.56 |
| 2016-02-02 | 759.79 |
| 2016-02-01 | 746.56 |
| 2016-01-29 | 709.53 |
| 2016-01-28 | 697.62 |
| 2016-01-27 | 660.58 |
| 2016-01-26 | 640.74 |
| 2016-01-25 | 680.43 |
| 2016-01-22 | 657.94 |
| 2016-01-21 | 606.35 |
| 2016-01-20 | 663.23 |
| 2016-01-19 | 687.04 |
| 2016-01-18 | 677.78 |
| 2016-01-15 | 696.30 |
| 2016-01-14 | 708.20 |
| 2016-01-13 | 714.82 |
| 2016-01-12 | 713.49 |
| 2016-01-11 | 717.46 |
| 2016-01-08 | 742.59 |
| 2016-01-07 | 741.27 |
| 2016-01-06 | 769.05 |
| 2016-01-05 | 769.05 |
| 2016-01-04 | 766.40 |
| 2015-12-31 | 773.02 |
| 2015-12-30 | 766.40 |
| 2015-12-29 | 767.73 |
| 2015-12-28 | 771.70 |
| 2015-12-24 | 778.31 |
| 2015-12-23 | 787.57 |
| 2015-12-22 | 778.31 |
| 2015-12-21 | 773.02 |
| 2015-12-18 | 759.79 |
| 2015-12-17 | 799.47 |
| 2015-12-16 | 787.57 |
| 2015-12-15 | 799.47 |
| 2015-12-14 | 784.92 |
| 2015-12-11 | 766.40 |
| 2015-12-10 | 773.02 |
| 2015-12-09 | 792.86 |
| 2015-12-08 | 790.21 |
| 2015-12-07 | 823.28 |
| 2015-12-04 | 811.38 |
| 2015-12-03 | 823.28 |
| 2015-12-02 | 824.61 |
| 2015-12-01 | 812.70 |
| 2015-11-30 | 765.08 |
| 2015-11-27 | 767.73 |
| 2015-11-26 | 770.37 |
| 2015-11-25 | 779.63 |
| 2015-11-24 | 798.15 |
| 2015-11-23 | 811.38 |
| 2015-11-20 | 798.15 |
| 2015-11-19 | 765.08 |
| 2015-11-18 | 765.08 |
| 2015-11-17 | 765.08 |
| 2015-11-16 | 765.08 |
| 2015-11-13 | 767.73 |
| 2015-11-12 | 774.34 |
| 2015-11-11 | 776.99 |
| 2015-11-10 | 769.05 |
| 2015-11-09 | 803.44 |
| 2015-11-06 | 807.41 |
| 2015-11-05 | 811.38 |
| 2015-11-04 | 796.83 |
| 2015-11-03 | 769.05 |
| 2015-11-02 | 770.37 |
| 2015-10-30 | 782.28 |
| 2015-10-29 | 766.40 |
| 2015-10-28 | 786.25 |
| 2015-10-27 | 796.83 |
| 2015-10-26 | 807.41 |
| 2015-10-23 | 819.31 |
| 2015-10-22 | 812.70 |
| 2015-10-20 | 812.70 |
| 2015-10-19 | 807.41 |
| 2015-10-16 | 787.57 |
| 2015-10-15 | 779.63 |
| 2015-10-14 | 761.11 |
| 2015-10-13 | 765.08 |
| 2015-10-12 | 776.99 |
| 2015-10-09 | 779.63 |
| 2015-10-08 | 811.38 |
| 2015-10-07 | 799.47 |
| 2015-10-06 | 765.08 |
| 2015-10-05 | 790.21 |
| 2015-10-02 | 808.73 |
| 2015-09-30 | 733.34 |
| 2015-09-29 | 742.59 |
| 2015-09-25 | 765.08 |
| 2015-09-24 | 778.31 |
| 2015-09-23 | 755.82 |
| 2015-09-22 | 767.73 |
| 2015-09-21 | 770.37 |
| 2015-09-18 | 766.40 |
| 2015-09-17 | 767.73 |
| 2015-09-16 | 769.05 |
| 2015-09-15 | 746.56 |
| 2015-09-14 | 754.50 |
| 2015-09-11 | 770.37 |
| 2015-09-10 | 766.40 |
| 2015-09-09 | 779.63 |
| 2015-09-08 | 747.89 |
| 2015-09-07 | 704.23 |
| 2015-09-04 | 698.94 |
| 2015-09-02 | 656.62 |
| 2015-09-01 | 691.01 |
| 2015-08-31 | 684.39 |
| 2015-08-28 | 709.53 |
| 2015-08-27 | 696.30 |
| 2015-08-26 | 700.27 |
| 2015-08-25 | 692.33 |
| 2015-08-24 | 725.40 |
| 2015-08-21 | 717.46 |
| 2015-08-20 | 779.63 |
| 2015-08-19 | 754.50 |
| 2015-08-18 | 773.02 |
| 2015-08-17 | 761.11 |
| 2015-08-14 | 767.73 |
| 2015-08-13 | 769.05 |
| 2015-08-12 | 787.57 |
| 2015-08-11 | 792.86 |
| 2015-08-10 | 824.61 |
| 2015-08-07 | 790.21 |
| 2015-08-06 | 774.34 |
| 2015-08-05 | 766.40 |
| 2015-08-04 | 762.44 |
| 2015-08-03 | 765.08 |
| 2015-07-31 | 788.89 |
| 2015-07-30 | 778.31 |
| 2015-07-29 | 811.38 |
| 2015-07-28 | 774.34 |
| 2015-07-27 | 778.31 |
| 2015-07-24 | 869.58 |
| 2015-07-23 | 881.48 |
| 2015-07-22 | 905.29 |
| 2015-07-21 | 941.01 |
| 2015-07-20 | 878.84 |
| 2015-07-17 | 866.93 |
| 2015-07-16 | 852.38 |
| 2015-07-15 | 852.38 |
| 2015-07-14 | 865.61 |
| 2015-07-13 | 884.13 |
| 2015-07-10 | 853.71 |
| 2015-07-09 | 837.83 |
| 2015-07-08 | 713.49 |
| 2015-07-07 | 784.92 |
| 2015-07-06 | 828.57 |
| 2015-07-03 | 948.94 |
| 2015-07-02 | 978.05 |
| 2015-06-30 | 991.27 |
| 2015-06-29 | 927.78 |
| 2015-06-26 | 1,024.34 |
| 2015-06-25 | 1,079.90 |
| 2015-06-24 | 1,110.32 |
| 2015-06-23 | 1,075.93 |
| 2015-06-22 | 1,071.96 |
| 2015-06-19 | 1,020.37 |
| 2015-06-18 | 1,115.61 |
| 2015-06-17 | 1,122.23 |
| 2015-06-16 | 1,094.45 |
| 2015-06-15 | 1,130.16 |
| 2015-06-12 | 1,114.29 |
| 2015-06-11 | 1,058.73 |
| 2015-06-10 | 1,150.00 |
| 2015-06-09 | 1,085.19 |
| 2015-06-08 | 1,114.29 |
| 2015-06-05 | 1,017.73 |
| 2015-06-04 | 1,036.25 |
| 2015-06-03 | 1,030.96 |
| 2015-06-02 | 971.43 |
| 2015-06-01 | 959.53 |
| 2015-05-29 | 896.03 |
| 2015-05-28 | 812.70 |
| 2015-05-27 | 833.86 |
| 2015-05-26 | 811.14 |
| 2015-05-22 | 779.41 |
| 2015-05-21 | 769.26 |
| 2015-05-20 | 787.03 |
| 2015-05-19 | 773.07 |
| 2015-05-18 | 757.84 |
| 2015-05-15 | 773.07 |
| 2015-05-14 | 751.50 |
| 2015-05-13 | 775.61 |
| 2015-05-12 | 778.15 |
| 2015-05-11 | 774.34 |
| 2015-05-08 | 745.15 |
| 2015-05-07 | 698.20 |
| 2015-05-06 | 729.92 |
| 2015-05-05 | 737.54 |
| 2015-05-04 | 750.23 |
| 2015-04-30 | 752.77 |
| 2015-04-29 | 781.95 |
| 2015-04-28 | 769.26 |
| 2015-04-27 | 792.10 |
| 2015-04-24 | 793.37 |
| 2015-04-23 | 792.10 |
| 2015-04-22 | 794.64 |
| 2015-04-21 | 743.88 |
| 2015-04-20 | 735.00 |
| 2015-04-17 | 788.30 |
| 2015-04-16 | 778.15 |
| 2015-04-15 | 760.38 |
| 2015-04-14 | 775.61 |
| 2015-04-13 | 790.84 |
| 2015-04-10 | 732.46 |
| 2015-04-09 | 741.35 |
| 2015-04-08 | 792.10 |
| 2015-04-02 | 636.02 |
| 2015-04-01 | 586.53 |
| 2015-03-31 | 583.99 |
| 2015-03-30 | 583.99 |
| 2015-03-27 | 549.73 |
| 2015-03-26 | 544.65 |
| 2015-03-25 | 553.53 |
| 2015-03-24 | 556.07 |
| 2015-03-23 | 564.95 |
| 2015-03-20 | 572.57 |
| 2015-03-19 | 563.69 |
| 2015-03-18 | 572.57 |
| 2015-03-17 | 559.88 |
| 2015-03-16 | 543.38 |
| 2015-03-13 | 544.65 |
| 2015-03-12 | 561.15 |
| 2015-03-11 | 529.42 |
| 2015-03-10 | 539.57 |
| 2015-03-09 | 531.96 |
| 2015-03-06 | 540.84 |
| 2015-03-05 | 553.53 |
| 2015-03-04 | 566.22 |
| 2015-03-03 | 576.38 |
| 2015-03-02 | 568.76 |
| 2015-02-27 | 585.26 |
| 2015-02-26 | 587.80 |
| 2015-02-25 | 589.07 |
| 2015-02-24 | 605.56 |
| 2015-02-23 | 606.83 |
| 2015-02-18 | 608.10 |
| 2015-02-17 | 611.91 |
| 2015-02-16 | 610.64 |
| 2015-02-13 | 611.91 |
| 2015-02-12 | 608.10 |
| 2015-02-11 | 600.49 |
| 2015-02-10 | 604.29 |
| 2015-02-09 | 609.37 |
| 2015-02-06 | 606.83 |
| 2015-02-05 | 614.45 |
| 2015-02-04 | 616.98 |
| 2015-02-03 | 619.52 |
| 2015-02-02 | 614.45 |
| 2015-01-30 | 615.71 |
| 2015-01-29 | 623.33 |
| 2015-01-28 | 647.44 |
| 2015-01-27 | 604.29 |
| 2015-01-26 | 580.18 |
| 2015-01-23 | 580.18 |
| 2015-01-22 | 572.57 |
| 2015-01-21 | 567.49 |
| 2015-01-20 | 568.76 |
| 2015-01-19 | 543.38 |
| 2015-01-16 | 568.76 |
| 2015-01-15 | 572.57 |
| 2015-01-14 | 559.88 |
| 2015-01-13 | 563.69 |
| 2015-01-12 | 559.88 |
| 2015-01-09 | 567.49 |
| 2015-01-08 | 564.95 |
| 2015-01-07 | 578.91 |
| 2015-01-06 | 589.07 |
| 2015-01-05 | 567.49 |
| 2015-01-02 | 564.95 |
| 2014-12-31 | 562.42 |
| 2014-12-30 | 554.80 |
| 2014-12-29 | 567.49 |
| 2014-12-24 | 549.73 |
| 2014-12-23 | 548.46 |
| 2014-12-22 | 562.42 |
| 2014-12-19 | 547.19 |
| 2014-12-18 | 545.92 |
| 2014-12-17 | 545.92 |
| 2014-12-16 | 573.84 |
| 2014-12-15 | 576.38 |
| 2014-12-12 | 566.22 |
| 2014-12-11 | 530.69 |
| 2014-12-10 | 533.23 |
| 2014-12-09 | 510.39 |
| 2014-12-08 | 543.38 |
| 2014-12-05 | 542.11 |
| 2014-12-04 | 540.84 |
| 2014-12-03 | 548.46 |
| 2014-12-02 | 549.73 |
| 2014-12-01 | 558.61 |
| 2014-11-28 | 572.57 |
| 2014-11-27 | 576.38 |
| 2014-11-26 | 573.84 |
| 2014-11-25 | 568.76 |
| 2014-11-24 | 571.30 |
| 2014-11-21 | 561.15 |
| 2014-11-20 | 557.34 |
| 2014-11-19 | 572.57 |
| 2014-11-18 | 587.80 |
| 2014-11-17 | 570.03 |
| 2014-11-14 | 553.53 |
| 2014-11-13 | 544.65 |
| 2014-11-12 | 528.15 |
| 2014-11-11 | 523.08 |
| 2014-11-10 | 518.00 |
| 2014-11-07 | 501.50 |
| 2014-11-06 | 490.08 |
| 2014-11-05 | 490.08 |
| 2014-11-04 | 496.43 |
| 2014-11-03 | 500.24 |
| 2014-10-31 | 498.97 |
| 2014-10-30 | 498.97 |
| 2014-10-29 | 504.04 |
| 2014-10-28 | 504.04 |
| 2014-10-27 | 504.04 |
| 2014-10-24 | 511.66 |
| 2014-10-23 | 510.39 |
| 2014-10-22 | 516.73 |
| 2014-10-21 | 507.85 |
| 2014-10-20 | 507.85 |
| 2014-10-17 | 506.58 |
| 2014-10-16 | 509.12 |
| 2014-10-15 | 506.58 |
| 2014-10-14 | 497.70 |
| 2014-10-13 | 493.89 |
| 2014-10-10 | 509.12 |
| 2014-10-09 | 512.93 |
| 2014-10-08 | 506.58 |
| 2014-10-07 | 498.97 |
| 2014-10-06 | 504.04 |
| 2014-10-03 | 495.16 |
| 2014-09-30 | 501.50 |
| 2014-09-29 | 507.85 |
| 2014-09-26 | 512.93 |
| 2014-09-25 | 509.12 |
| 2014-09-24 | 509.12 |
| 2014-09-23 | 498.97 |
| 2014-09-22 | 509.12 |
| 2014-09-19 | 509.12 |
| 2014-09-18 | 511.66 |
| 2014-09-17 | 506.58 |
| 2014-09-16 | 502.77 |
| 2014-09-15 | 507.85 |
| 2014-09-12 | 505.31 |
| 2014-09-11 | 506.58 |
| 2014-09-10 | 504.04 |
| 2014-09-08 | 506.58 |
| 2014-09-05 | 505.31 |
| 2014-09-04 | 498.97 |
| 2014-09-03 | 502.77 |
| 2014-09-02 | 501.50 |
| 2014-09-01 | 498.97 |
| 2014-08-29 | 490.08 |
| 2014-08-28 | 477.39 |
| 2014-08-27 | 481.20 |
| 2014-08-26 | 487.55 |
| 2014-08-25 | 483.74 |
| 2014-08-22 | 495.16 |
| 2014-08-21 | 496.43 |
| 2014-08-20 | 501.50 |
| 2014-08-19 | 504.04 |
| 2014-08-18 | 496.43 |
| 2014-08-15 | 485.01 |
| 2014-08-14 | 476.12 |
| 2014-08-13 | 477.39 |
| 2014-08-12 | 464.70 |
| 2014-08-11 | 465.97 |
| 2014-08-08 | 463.43 |
| 2014-08-07 | 468.51 |
| 2014-08-06 | 476.12 |
| 2014-08-05 | 483.74 |
| 2014-08-04 | 487.55 |
| 2014-08-01 | 486.28 |
| 2014-07-31 | 485.01 |
| 2014-07-30 | 482.47 |
| 2014-07-29 | 496.43 |
| 2014-07-28 | 500.24 |
| 2014-07-25 | 500.24 |
| 2014-07-24 | 497.70 |
| 2014-07-23 | 501.50 |
| 2014-07-22 | 501.50 |
| 2014-07-21 | 500.24 |
| 2014-07-18 | 504.04 |
| 2014-07-17 | 504.04 |
| 2014-07-16 | 506.58 |
| 2014-07-15 | 514.19 |
| 2014-07-14 | 507.85 |
| 2014-07-11 | 504.04 |
| 2014-07-10 | 501.50 |
| 2014-07-09 | 498.97 |
| 2014-07-08 | 493.89 |
| 2014-07-07 | 493.89 |
| 2014-07-04 | 501.50 |
| 2014-07-03 | 509.12 |
| 2014-07-02 | 507.85 |
| 2014-06-30 | 502.77 |
| 2014-06-27 | 506.58 |
| 2014-06-26 | 514.19 |
| 2014-06-25 | 515.46 |
| 2014-06-24 | 521.81 |
| 2014-06-23 | 520.54 |
| 2014-06-20 | 524.35 |
| 2014-06-19 | 520.54 |
| 2014-06-18 | 516.73 |
| 2014-06-17 | 515.46 |
| 2014-06-16 | 523.08 |
| 2014-06-13 | 524.35 |
| 2014-06-12 | 519.27 |
| 2014-06-11 | 504.04 |
| 2014-06-10 | 497.70 |
| 2014-06-09 | 486.28 |
| 2014-06-06 | 493.89 |
| 2014-06-05 | 497.70 |
| 2014-06-04 | 502.77 |
| 2014-06-03 | 492.62 |
| 2014-05-30 | 464.70 |
| 2014-05-29 | 483.74 |
| 2014-05-28 | 483.74 |
| 2014-05-27 | 476.12 |
| 2014-05-26 | 473.59 |
| 2014-05-23 | 469.78 |
| 2014-05-22 | 449.48 |
| 2014-05-21 | 438.05 |
| 2014-05-20 | 434.69 |
| 2014-05-19 | 428.73 |
| 2014-05-16 | 422.78 |
| 2014-05-15 | 418.02 |
| 2014-05-14 | 414.44 |
| 2014-05-13 | 419.21 |
| 2014-05-12 | 418.02 |
| 2014-05-09 | 421.59 |
| 2014-05-08 | 423.97 |
| 2014-05-07 | 414.44 |
| 2014-05-05 | 406.11 |
| 2014-05-02 | 408.49 |
| 2014-04-30 | 402.53 |
| 2014-04-29 | 406.11 |
| 2014-04-28 | 400.15 |
| 2014-04-25 | 421.59 |
| 2014-04-24 | 414.44 |
| 2014-04-23 | 401.34 |
| 2014-04-22 | 394.20 |
| 2014-04-17 | 393.01 |
| 2014-04-16 | 396.58 |
| 2014-04-15 | 403.73 |
| 2014-04-14 | 406.11 |
| 2014-04-11 | 420.40 |
| 2014-04-10 | 408.49 |
| 2014-04-09 | 404.92 |
| 2014-04-08 | 397.77 |
| 2014-04-07 | 395.39 |
| 2014-04-04 | 391.82 |
| 2014-04-03 | 394.20 |
| 2014-04-02 | 379.91 |
| 2014-04-01 | 376.34 |
| 2014-03-31 | 375.14 |
| 2014-03-28 | 379.91 |
| 2014-03-27 | 360.85 |
| 2014-03-26 | 357.28 |
| 2014-03-25 | 352.52 |
| 2014-03-24 | 359.66 |
| 2014-03-21 | 352.52 |
| 2014-03-20 | 353.71 |
| 2014-03-19 | 354.90 |
| 2014-03-18 | 352.52 |
| 2014-03-17 | 351.33 |
| 2014-03-14 | 354.90 |
| 2014-03-13 | 358.47 |
| 2014-03-12 | 362.05 |
| 2014-03-11 | 370.38 |
| 2014-03-10 | 370.38 |
| 2014-03-07 | 373.95 |
| 2014-03-06 | 373.95 |
| 2014-03-05 | 372.76 |
| 2014-03-04 | 371.57 |
| 2014-03-03 | 373.95 |
| 2014-02-28 | 373.95 |
| 2014-02-27 | 376.34 |
| 2014-02-26 | 369.19 |
| 2014-02-25 | 369.19 |
| 2014-02-24 | 371.57 |
| 2014-02-21 | 372.76 |
| 2014-02-20 | 369.19 |
| 2014-02-19 | 372.76 |
| 2014-02-18 | 372.76 |
| 2014-02-17 | 370.38 |
| 2014-02-14 | 364.43 |
| 2014-02-13 | 366.81 |
| 2014-02-12 | 366.81 |
| 2014-02-11 | 365.62 |
| 2014-02-10 | 365.62 |
| 2014-02-07 | 365.62 |
| 2014-02-06 | 365.62 |
| 2014-02-05 | 364.43 |
| 2014-02-04 | 366.81 |
| 2014-01-30 | 373.95 |
| 2014-01-29 | 377.53 |
| 2014-01-28 | 378.72 |
| 2014-01-27 | 379.91 |
| 2014-01-24 | 400.15 |
| 2014-01-23 | 398.96 |
| 2014-01-22 | 388.24 |
| 2014-01-21 | 379.91 |
| 2014-01-20 | 379.91 |
| 2014-01-17 | 388.24 |
| 2014-01-16 | 384.67 |
| 2014-01-15 | 371.57 |
| 2014-01-14 | 371.57 |
| 2014-01-13 | 376.34 |
| 2014-01-10 | 384.67 |
| 2014-01-09 | 385.86 |
| 2014-01-08 | 398.96 |
| 2014-01-07 | 397.77 |
| 2014-01-06 | 398.96 |
| 2014-01-03 | 415.63 |
| 2014-01-02 | 409.68 |
| 2013-12-31 | 412.06 |
| 2013-12-30 | 409.68 |
| 2013-12-27 | 402.53 |
| 2013-12-24 | 404.92 |
| 2013-12-23 | 406.11 |
| 2013-12-20 | 402.53 |
| 2013-12-19 | 403.73 |
| 2013-12-18 | 404.92 |
| 2013-12-17 | 408.49 |
| 2013-12-16 | 400.15 |
| 2013-12-13 | 415.63 |
| 2013-12-12 | 413.25 |
| 2013-12-11 | 432.31 |
| 2013-12-10 | 428.73 |
| 2013-12-09 | 435.88 |
| 2013-12-06 | 444.21 |
| 2013-12-05 | 448.98 |
| 2013-12-04 | 450.17 |
| 2013-12-03 | 438.26 |
| 2013-12-02 | 431.11 |
| 2013-11-29 | 427.54 |
| 2013-11-28 | 427.54 |
| 2013-11-27 | 427.54 |
| 2013-11-26 | 423.97 |
| 2013-11-25 | 425.16 |
| 2013-11-22 | 423.97 |
| 2013-11-21 | 426.35 |
| 2013-11-20 | 429.92 |
| 2013-11-19 | 428.73 |
| 2013-11-18 | 427.54 |
| 2013-11-15 | 426.35 |
| 2013-11-14 | 420.40 |
| 2013-11-13 | 426.35 |
| 2013-11-12 | 423.97 |
| 2013-11-11 | 420.40 |
| 2013-11-08 | 423.97 |
| 2013-11-07 | 427.54 |
| 2013-11-06 | 426.35 |
| 2013-11-05 | 423.97 |
| 2013-11-04 | 425.16 |
| 2013-11-01 | 422.78 |
| 2013-10-31 | 418.02 |
| 2013-10-30 | 414.44 |
| 2013-10-29 | 412.06 |
| 2013-10-28 | 415.63 |
| 2013-10-25 | 407.30 |
| 2013-10-24 | 403.73 |
| 2013-10-23 | 409.68 |
| 2013-10-22 | 418.02 |
| 2013-10-21 | 412.06 |
| 2013-10-18 | 414.44 |
| 2013-10-17 | 414.44 |
| 2013-10-16 | 419.21 |
| 2013-10-15 | 422.78 |
| 2013-10-11 | 413.25 |
| 2013-10-10 | 413.25 |
| 2013-10-09 | 409.68 |
| 2013-10-08 | 410.87 |
| 2013-10-07 | 406.11 |
| 2013-10-04 | 406.11 |
| 2013-10-03 | 408.49 |
| 2013-10-02 | 407.30 |
| 2013-09-30 | 400.15 |
| 2013-09-27 | 391.82 |
| 2013-09-26 | 389.43 |
| 2013-09-25 | 406.11 |
| 2013-09-24 | 404.92 |
| 2013-09-23 | 408.49 |
| 2013-09-19 | 401.34 |
| 2013-09-18 | 398.96 |
| 2013-09-17 | 407.30 |
| 2013-09-16 | 400.15 |
| 2013-09-13 | 410.87 |
| 2013-09-12 | 416.82 |
| 2013-09-11 | 403.73 |
| 2013-09-10 | 403.73 |
| 2013-09-09 | 387.05 |
| 2013-09-06 | 379.91 |
| 2013-09-05 | 383.48 |
| 2013-09-04 | 389.43 |
| 2013-09-03 | 387.05 |
| 2013-09-02 | 383.48 |
| 2013-08-30 | 382.29 |
| 2013-08-29 | 382.29 |
| 2013-08-28 | 384.67 |
| 2013-08-27 | 393.01 |
| 2013-08-26 | 378.72 |
| 2013-08-23 | 375.14 |
| 2013-08-22 | 356.09 |
| 2013-08-21 | 358.47 |
| 2013-08-20 | 359.66 |
| 2013-08-19 | 347.76 |
| 2013-08-16 | 350.14 |
| 2013-08-15 | 340.61 |
| 2013-08-13 | 332.27 |
| 2013-08-12 | 312.03 |
| 2013-08-09 | 304.89 |
| 2013-08-08 | 306.08 |
| 2013-08-07 | 313.22 |
| 2013-08-06 | 316.79 |
| 2013-08-05 | 323.94 |
| 2013-08-02 | 316.79 |
| 2013-08-01 | 315.60 |
| 2013-07-31 | 315.60 |
| 2013-07-30 | 323.94 |
| 2013-07-29 | 328.70 |
| 2013-07-26 | 328.70 |
| 2013-07-25 | 326.32 |
| 2013-07-24 | 331.08 |
| 2013-07-23 | 331.08 |
| 2013-07-22 | 323.94 |
| 2013-07-19 | 327.51 |
| 2013-07-18 | 332.27 |
| 2013-07-17 | 327.51 |
| 2013-07-16 | 328.70 |
| 2013-07-15 | 323.94 |
| 2013-07-12 | 313.22 |
| 2013-07-11 | 313.22 |
| 2013-07-10 | 301.31 |
| 2013-07-09 | 307.27 |
| 2013-07-08 | 307.27 |
| 2013-07-05 | 325.13 |
| 2013-07-04 | 327.51 |
| 2013-07-03 | 333.47 |
| 2013-07-02 | 338.23 |
| 2013-06-28 | 340.61 |
| 2013-06-27 | 338.23 |
| 2013-06-26 | 344.18 |
| 2013-06-25 | 345.37 |
| 2013-06-24 | 342.99 |
| 2013-06-21 | 364.43 |
| 2013-06-20 | 362.05 |
| 2013-06-19 | 364.43 |
| 2013-06-18 | 363.24 |
| 2013-06-17 | 370.38 |
| 2013-06-14 | 371.57 |
| 2013-06-13 | 368.00 |
| 2013-06-11 | 373.95 |
| 2013-06-10 | 385.86 |
| 2013-06-07 | 373.95 |
| 2013-06-06 | 373.95 |
| 2013-06-05 | 376.34 |
| 2013-06-04 | 377.53 |
| 2013-06-03 | 372.76 |
| 2013-05-31 | 383.48 |
| 2013-05-30 | 388.24 |
| 2013-05-29 | 388.24 |
| 2013-05-28 | 384.67 |
| 2013-05-27 | 387.05 |
| 2013-05-24 | 388.24 |
| 2013-05-23 | 390.63 |
| 2013-05-22 | 393.01 |
| 2013-05-21 | 408.49 |
| 2013-05-20 | 407.26 |
| 2013-05-16 | 401.64 |
| 2013-05-15 | 398.26 |
| 2013-05-14 | 402.76 |
| 2013-05-13 | 400.51 |
| 2013-05-10 | 400.51 |
| 2013-05-09 | 403.89 |
| 2013-05-08 | 385.89 |
| 2013-05-07 | 383.64 |
| 2013-05-06 | 382.52 |
| 2013-05-03 | 388.14 |
| 2013-05-02 | 382.52 |
| 2013-04-30 | 383.64 |
| 2013-04-29 | 374.64 |
| 2013-04-26 | 373.52 |
| 2013-04-25 | 372.39 |
| 2013-04-24 | 369.02 |
| 2013-04-23 | 354.40 |
| 2013-04-22 | 356.65 |
| 2013-04-19 | 356.65 |
| 2013-04-18 | 352.15 |
| 2013-04-17 | 362.27 |
| 2013-04-16 | 356.65 |
| 2013-04-15 | 361.15 |
| 2013-04-12 | 372.39 |
| 2013-04-11 | 376.89 |
| 2013-04-10 | 372.39 |
| 2013-04-09 | 362.27 |
| 2013-04-08 | 340.90 |
| 2013-04-05 | 338.65 |
| 2013-04-03 | 347.65 |
| 2013-04-02 | 372.39 |
| 2013-03-28 | 346.53 |
| 2013-03-27 | 347.65 |
| 2013-03-26 | 336.40 |
| 2013-03-25 | 342.03 |
| 2013-03-22 | 355.52 |
| 2013-03-21 | 366.77 |
| 2013-03-20 | 372.39 |
| 2013-03-19 | 366.77 |
| 2013-03-18 | 365.65 |
| 2013-03-15 | 378.02 |
| 2013-03-14 | 372.39 |
| 2013-03-13 | 380.27 |
| 2013-03-12 | 392.64 |
| 2013-03-11 | 394.89 |
| 2013-03-08 | 384.77 |
| 2013-03-07 | 391.52 |
| 2013-03-06 | 388.14 |
| 2013-03-05 | 387.02 |
| 2013-03-04 | 384.77 |
| 2013-03-01 | 390.39 |
| 2013-02-28 | 399.39 |
| 2013-02-27 | 388.14 |
| 2013-02-26 | 399.39 |
| 2013-02-25 | 401.64 |
| 2013-02-22 | 411.76 |
| 2013-02-21 | 415.14 |
| 2013-02-20 | 416.26 |
| 2013-02-19 | 425.26 |
| 2013-02-18 | 433.13 |
| 2013-02-15 | 443.25 |
| 2013-02-14 | 445.50 |
| 2013-02-08 | 436.51 |
| 2013-02-07 | 426.38 |
| 2013-02-06 | 423.01 |
| 2013-02-05 | 426.38 |
| 2013-02-04 | 439.88 |
| 2013-02-01 | 438.75 |
| 2013-01-31 | 451.13 |
| 2013-01-30 | 448.88 |
| 2013-01-29 | 444.38 |
| 2013-01-28 | 445.50 |
| 2013-01-25 | 445.50 |
| 2013-01-24 | 445.50 |
| 2013-01-23 | 456.75 |
| 2013-01-22 | 454.50 |
| 2013-01-21 | 452.25 |
| 2013-01-18 | 450.00 |
| 2013-01-17 | 442.13 |
| 2013-01-16 | 424.13 |
| 2013-01-15 | 427.51 |
| 2013-01-14 | 419.63 |
| 2013-01-11 | 417.38 |
| 2013-01-10 | 420.76 |
| 2013-01-09 | 429.76 |
| 2013-01-08 | 450.00 |
| 2013-01-07 | 427.51 |
| 2013-01-04 | 412.89 |
| 2013-01-03 | 400.51 |
| 2013-01-02 | 401.64 |
| 2012-12-31 | 393.76 |
| 2012-12-28 | 393.76 |
| 2012-12-27 | 397.14 |
| 2012-12-24 | 383.64 |
| 2012-12-21 | 396.01 |
| 2012-12-20 | 399.39 |
| 2012-12-19 | 390.39 |
| 2012-12-18 | 376.89 |
| 2012-12-17 | 383.64 |
| 2012-12-14 | 392.64 |
| 2012-12-13 | 379.14 |
| 2012-12-12 | 390.39 |
| 2012-12-11 | 366.77 |
| 2012-12-10 | 361.15 |
| 2012-12-07 | 356.65 |
| 2012-12-06 | 342.03 |
| 2012-12-05 | 342.03 |
| 2012-12-04 | 340.90 |
| 2012-12-03 | 342.03 |
| 2012-11-30 | 344.28 |
| 2012-11-29 | 336.40 |
| 2012-11-28 | 333.03 |
| 2012-11-27 | 340.90 |
| 2012-11-26 | 337.53 |
| 2012-11-23 | 336.40 |
| 2012-11-22 | 335.28 |
| 2012-11-21 | 338.65 |
| 2012-11-20 | 333.03 |
| 2012-11-19 | 333.03 |
| 2012-11-16 | 326.28 |
| 2012-11-15 | 318.41 |
| 2012-11-14 | 330.78 |
| 2012-11-13 | 333.03 |
| 2012-11-12 | 334.15 |
| 2012-11-09 | 335.28 |
| 2012-11-08 | 336.40 |
| 2012-11-07 | 347.65 |
| 2012-11-06 | 345.40 |
| 2012-11-05 | 337.53 |
| 2012-11-02 | 338.65 |
| 2012-11-01 | 329.65 |
| 2012-10-31 | 318.41 |
| 2012-10-30 | 315.03 |
| 2012-10-29 | 321.78 |
| 2012-10-26 | 327.40 |
| 2012-10-25 | 326.28 |
| 2012-10-24 | 344.28 |
| 2012-10-22 | 337.53 |
| 2012-10-19 | 330.78 |
| 2012-10-18 | 316.16 |
| 2012-10-17 | 300.41 |
| 2012-10-16 | 294.79 |
| 2012-10-15 | 290.29 |
| 2012-10-12 | 292.54 |
| 2012-10-11 | 293.66 |
| 2012-10-10 | 294.79 |
| 2012-10-09 | 289.16 |
| 2012-10-08 | 284.66 |
| 2012-10-05 | 282.41 |
| 2012-10-04 | 272.29 |
| 2012-10-03 | 270.04 |
| 2012-09-28 | 274.54 |
| 2012-09-27 | 271.17 |
| 2012-09-26 | 266.67 |
| 2012-09-25 | 274.54 |
| 2012-09-24 | 280.17 |
| 2012-09-21 | 275.67 |
| 2012-09-20 | 270.04 |
| 2012-09-19 | 276.79 |
| 2012-09-18 | 273.42 |
| 2012-09-17 | 277.92 |
| 2012-09-14 | 282.41 |
| 2012-09-13 | 272.29 |
| 2012-09-12 | 273.42 |
| 2012-09-11 | 268.92 |
| 2012-09-10 | 265.54 |
| 2012-09-07 | 277.92 |
| 2012-09-06 | 268.92 |
| 2012-09-05 | 266.67 |
| 2012-09-04 | 267.79 |
| 2012-09-03 | 264.42 |
| 2012-08-31 | 266.67 |
| 2012-08-30 | 266.67 |
| 2012-08-29 | 277.92 |
| 2012-08-28 | 276.79 |
| 2012-08-27 | 285.79 |
| 2012-08-24 | 284.66 |
| 2012-08-23 | 285.79 |
| 2012-08-22 | 282.41 |
| 2012-08-21 | 288.04 |
| 2012-08-20 | 290.29 |
| 2012-08-17 | 286.91 |
| 2012-08-16 | 288.04 |
| 2012-08-15 | 286.91 |
| 2012-08-14 | 299.29 |
| 2012-08-13 | 298.16 |
| 2012-08-10 | 295.91 |
| 2012-08-09 | 291.41 |
| 2012-08-08 | 292.54 |
| 2012-08-07 | 294.79 |
| 2012-08-06 | 292.54 |
| 2012-08-03 | 284.66 |
| 2012-08-02 | 298.16 |
| 2012-08-01 | 304.91 |
| 2012-07-31 | 291.41 |
| 2012-07-30 | 276.79 |
| 2012-07-27 | 277.92 |
| 2012-07-26 | 273.42 |
| 2012-07-25 | 279.04 |
| 2012-07-24 | 281.29 |
| 2012-07-23 | 276.79 |
| 2012-07-20 | 276.79 |
| 2012-07-19 | 283.54 |
| 2012-07-18 | 288.04 |
| 2012-07-17 | 292.54 |
| 2012-07-16 | 290.29 |
| 2012-07-13 | 290.29 |
| 2012-07-12 | 280.17 |
| 2012-07-11 | 283.54 |
| 2012-07-10 | 281.29 |
| 2012-07-09 | 283.54 |
| 2012-07-06 | 288.04 |
| 2012-07-05 | 293.66 |
| 2012-07-04 | 291.41 |
| 2012-07-03 | 289.16 |
| 2012-06-29 | 284.66 |
| 2012-06-28 | 282.41 |
| 2012-06-27 | 281.29 |
| 2012-06-26 | 274.54 |
| 2012-06-25 | 272.29 |
| 2012-06-22 | 279.04 |
| 2012-06-21 | 270.04 |
| 2012-06-20 | 273.42 |
| 2012-06-19 | 272.29 |
| 2012-06-18 | 273.42 |
| 2012-06-15 | 262.17 |
| 2012-06-14 | 281.29 |
| 2012-06-13 | 285.79 |
| 2012-06-12 | 282.41 |
| 2012-06-11 | 284.66 |
| 2012-06-08 | 282.41 |
| 2012-06-07 | 281.29 |
| 2012-06-06 | 276.79 |
| 2012-06-05 | 280.17 |
| 2012-06-04 | 276.79 |
| 2012-06-01 | 282.41 |
| 2012-05-31 | 285.79 |
| 2012-05-30 | 294.79 |
| 2012-05-29 | 294.79 |
| 2012-05-28 | 300.61 |
| 2012-05-25 | 298.52 |
| 2012-05-24 | 292.22 |
| 2012-05-23 | 286.98 |
| 2012-05-22 | 288.03 |
| 2012-05-21 | 291.17 |
| 2012-05-18 | 290.13 |
| 2012-05-17 | 289.08 |
| 2012-05-16 | 300.61 |
| 2012-05-15 | 321.59 |
| 2012-05-14 | 322.64 |
| 2012-05-11 | 332.07 |
| 2012-05-10 | 336.27 |
| 2012-05-09 | 340.46 |
| 2012-05-08 | 340.46 |
| 2012-05-07 | 343.61 |
| 2012-05-04 | 350.95 |
| 2012-05-03 | 350.95 |
| 2012-05-02 | 356.20 |
| 2012-04-30 | 362.49 |
| 2012-04-27 | 361.44 |
| 2012-04-26 | 358.29 |
| 2012-04-25 | 358.29 |
| 2012-04-24 | 361.44 |
| 2012-04-23 | 358.29 |
| 2012-04-20 | 362.49 |
| 2012-04-19 | 358.29 |
| 2012-04-18 | 361.44 |
| 2012-04-17 | 352.00 |
| 2012-04-16 | 357.24 |
| 2012-04-13 | 355.15 |
| 2012-04-12 | 345.71 |
| 2012-04-11 | 347.81 |
| 2012-04-10 | 349.90 |
| 2012-04-05 | 361.44 |
| 2012-04-03 | 350.95 |
| 2012-04-02 | 345.71 |
| 2012-03-30 | 348.85 |
| 2012-03-29 | 363.54 |
| 2012-03-28 | 369.83 |
| 2012-03-27 | 381.36 |
| 2012-03-26 | 377.17 |
| 2012-03-23 | 375.07 |
| 2012-03-22 | 403.39 |
| 2012-03-21 | 408.63 |
| 2012-03-20 | 413.88 |
| 2012-03-19 | 413.88 |
| 2012-03-16 | 413.88 |
| 2012-03-15 | 402.34 |
| 2012-03-14 | 402.34 |
| 2012-03-13 | 415.97 |
| 2012-03-12 | 409.68 |
| 2012-03-09 | 409.68 |
| 2012-03-08 | 399.19 |
| 2012-03-07 | 392.90 |
| 2012-03-06 | 397.10 |
| 2012-03-05 | 418.07 |
| 2012-03-02 | 421.22 |
| 2012-03-01 | 420.17 |
| 2012-02-29 | 419.12 |
| 2012-02-28 | 438.00 |
| 2012-02-27 | 429.61 |
| 2012-02-24 | 422.27 |
| 2012-02-23 | 414.92 |
| 2012-02-22 | 417.02 |
| 2012-02-21 | 424.36 |
| 2012-02-20 | 409.68 |
| 2012-02-17 | 413.88 |
| 2012-02-16 | 423.31 |
| 2012-02-15 | 425.41 |
| 2012-02-14 | 408.63 |
| 2012-02-13 | 397.10 |
| 2012-02-10 | 428.56 |
| 2012-02-09 | 441.14 |
| 2012-02-08 | 446.39 |
| 2012-02-07 | 424.36 |
| 2012-02-06 | 423.31 |
| 2012-02-03 | 424.36 |
| 2012-02-02 | 427.51 |
| 2012-02-01 | 388.71 |
| 2012-01-31 | 392.90 |
| 2012-01-30 | 396.05 |
| 2012-01-27 | 379.27 |
| 2012-01-26 | 372.98 |
| 2012-01-20 | 353.05 |
| 2012-01-19 | 358.29 |
| 2012-01-18 | 350.95 |
| 2012-01-17 | 354.10 |
| 2012-01-16 | 341.51 |
| 2012-01-13 | 342.56 |
| 2012-01-12 | 352.00 |
| 2012-01-11 | 356.20 |
| 2012-01-10 | 377.17 |
| 2012-01-09 | 359.34 |
| 2012-01-06 | 357.24 |
| 2012-01-05 | 354.10 |
| 2012-01-04 | 357.24 |
| 2012-01-03 | 365.63 |
| 2011-12-30 | 378.22 |
| 2011-12-29 | 362.49 |
| 2011-12-28 | 365.63 |
| 2011-12-23 | 367.73 |
| 2011-12-22 | 355.15 |
| 2011-12-21 | 337.32 |
| 2011-12-20 | 332.07 |
| 2011-12-19 | 327.88 |
| 2011-12-16 | 335.22 |
| 2011-12-15 | 342.56 |
| 2011-12-14 | 356.20 |
| 2011-12-13 | 362.49 |
| 2011-12-12 | 364.59 |
| 2011-12-09 | 362.49 |
| 2011-12-08 | 371.93 |
| 2011-12-07 | 371.93 |
| 2011-12-06 | 383.46 |
| 2011-12-05 | 399.19 |
| 2011-12-02 | 401.29 |
| 2011-12-01 | 406.53 |
| 2011-11-30 | 401.29 |
| 2011-11-29 | 379.27 |
| 2011-11-28 | 371.93 |
| 2011-11-25 | 371.93 |
| 2011-11-24 | 371.93 |
| 2011-11-23 | 372.98 |
| 2011-11-22 | 378.22 |
| 2011-11-21 | 384.51 |
| 2011-11-18 | 403.39 |
| 2011-11-17 | 421.22 |
| 2011-11-16 | 401.29 |
| 2011-11-15 | 396.05 |
| 2011-11-14 | 385.56 |
| 2011-11-11 | 372.98 |
| 2011-11-10 | 378.22 |
| 2011-11-09 | 388.71 |
| 2011-11-08 | 385.56 |
| 2011-11-07 | 382.41 |
| 2011-11-04 | 385.56 |
| 2011-11-03 | 383.46 |
| 2011-11-02 | 388.71 |
| 2011-11-01 | 395.00 |
| 2011-10-31 | 413.88 |
| 2011-10-28 | 430.66 |
| 2011-10-27 | 413.88 |
| 2011-10-26 | 411.78 |
| 2011-10-25 | 410.73 |
| 2011-10-24 | 403.39 |
| 2011-10-21 | 403.39 |
| 2011-10-20 | 391.85 |
| 2011-10-19 | 384.51 |
| 2011-10-18 | 340.46 |
| 2011-10-17 | 360.39 |
| 2011-10-14 | 349.90 |
| 2011-10-13 | 355.15 |
| 2011-10-12 | 324.73 |
| 2011-10-11 | 316.34 |
| 2011-10-10 | 304.81 |
| 2011-10-07 | 303.76 |
| 2011-10-06 | 298.52 |
| 2011-10-04 | 310.05 |
| 2011-10-03 | 307.95 |
| 2011-09-30 | 314.25 |
| 2011-09-28 | 300.61 |
| 2011-09-27 | 306.91 |
| 2011-09-26 | 309.00 |
| 2011-09-23 | 290.13 |
| 2011-09-22 | 317.39 |
| 2011-09-21 | 324.73 |
| 2011-09-20 | 325.78 |
| 2011-09-19 | 343.61 |
| 2011-09-16 | 358.29 |
| 2011-09-15 | 350.95 |
| 2011-09-14 | 356.20 |
| 2011-09-12 | 348.85 |
| 2011-09-09 | 364.59 |
| 2011-09-08 | 380.32 |
| 2011-09-07 | 377.17 |
| 2011-09-06 | 370.88 |
| 2011-09-05 | 377.17 |
| 2011-09-02 | 397.10 |
| 2011-09-01 | 405.49 |
| 2011-08-31 | 401.29 |
| 2011-08-30 | 399.19 |
| 2011-08-29 | 393.95 |
| 2011-08-26 | 384.51 |
| 2011-08-25 | 386.61 |
| 2011-08-24 | 375.07 |
| 2011-08-23 | 392.90 |
| 2011-08-22 | 370.88 |
| 2011-08-19 | 387.66 |
| 2011-08-18 | 407.58 |
| 2011-08-17 | 407.58 |
| 2011-08-16 | 399.19 |
| 2011-08-15 | 393.95 |
| 2011-08-12 | 389.75 |
| 2011-08-11 | 381.36 |
| 2011-08-10 | 386.61 |
| 2011-08-09 | 371.93 |
| 2011-08-08 | 390.80 |
| 2011-08-05 | 419.12 |
| 2011-08-04 | 439.04 |
| 2011-08-03 | 432.75 |
| 2011-08-02 | 441.14 |
| 2011-08-01 | 442.19 |
| 2011-07-29 | 450.58 |
| 2011-07-28 | 450.58 |
| 2011-07-27 | 442.19 |
| 2011-07-26 | 446.39 |
| 2011-07-25 | 461.07 |
| 2011-07-22 | 469.46 |
| 2011-07-21 | 455.82 |
| 2011-07-20 | 473.65 |
| 2011-07-19 | 525.04 |
| 2011-07-18 | 546.01 |
| 2011-07-15 | 574.33 |
| 2011-07-14 | 550.21 |
| 2011-07-13 | 582.72 |
| 2011-07-12 | 589.01 |
| 2011-07-11 | 576.43 |
| 2011-07-08 | 566.99 |
| 2011-07-07 | 578.53 |
| 2011-07-06 | 581.67 |
| 2011-07-05 | 585.87 |
| 2011-07-04 | 571.18 |
| 2011-06-30 | 581.67 |
| 2011-06-29 | 544.97 |
| 2011-06-28 | 537.63 |
| 2011-06-27 | 546.01 |
| 2011-06-24 | 560.70 |
| 2011-06-23 | 543.92 |
| 2011-06-22 | 542.87 |
| 2011-06-21 | 535.53 |
| 2011-06-20 | 508.26 |
| 2011-06-17 | 513.50 |
| 2011-06-16 | 514.55 |
| 2011-06-15 | 534.48 |
| 2011-06-14 | 544.97 |
| 2011-06-13 | 526.09 |
| 2011-06-10 | 556.50 |
| 2011-06-09 | 570.14 |
| 2011-06-08 | 575.38 |
| 2011-06-07 | 573.28 |
| 2011-06-03 | 573.28 |
| 2011-06-02 | 577.48 |
| 2011-06-01 | 578.53 |
| 2011-05-31 | 580.62 |
| 2011-05-30 | 572.23 |
| 2011-05-27 | 569.09 |
| 2011-05-26 | 566.99 |
| 2011-05-25 | 571.18 |
| 2011-05-24 | 574.33 |
| 2011-05-23 | 576.43 |
| 2011-05-20 | 572.23 |
| 2011-05-19 | 580.62 |
| 2011-05-18 | 579.57 |
| 2011-05-17 | 560.70 |
| 2011-05-16 | 562.79 |
| 2011-05-13 | 562.79 |
| 2011-05-12 | 575.38 |
| 2011-05-11 | 580.62 |
| 2011-05-09 | 578.53 |
| 2011-05-06 | 576.43 |
| 2011-05-05 | 578.53 |
| 2011-05-04 | 572.23 |
| 2011-05-03 | 573.28 |
| 2011-04-29 | 581.67 |
| 2011-04-28 | 585.87 |
| 2011-04-27 | 585.87 |
| 2011-04-26 | 582.72 |
| 2011-04-21 | 581.67 |
| 2011-04-20 | 591.11 |
| 2011-04-19 | 583.77 |
| 2011-04-18 | 589.01 |
| 2011-04-15 | 562.79 |
| 2011-04-14 | 568.04 |
| 2011-04-13 | 566.99 |
| 2011-04-12 | 571.18 |
| 2011-04-11 | 573.28 |
| 2011-04-08 | 572.23 |
| 2011-04-07 | 561.75 |
| 2011-04-06 | 576.43 |
| 2011-04-04 | 557.55 |
| 2011-04-01 | 557.55 |
| 2011-03-31 | 553.36 |
| 2011-03-30 | 558.60 |
| 2011-03-29 | 560.70 |
| 2011-03-28 | 556.50 |
| 2011-03-25 | 557.55 |
| 2011-03-24 | 554.40 |
| 2011-03-23 | 558.55 |
| 2011-03-22 | 555.52 |
| 2011-03-21 | 561.57 |
| 2011-03-18 | 546.45 |
| 2011-03-17 | 551.49 |
| 2011-03-16 | 559.56 |
| 2011-03-15 | 555.52 |
| 2011-03-14 | 546.45 |
| 2011-03-11 | 554.51 |
| 2011-03-10 | 570.65 |
| 2011-03-09 | 584.77 |
| 2011-03-08 | 544.43 |
| 2011-03-07 | 574.68 |
| 2011-03-04 | 595.86 |
| 2011-03-03 | 582.75 |
| 2011-03-02 | 569.64 |
| 2011-03-01 | 560.56 |
| 2011-02-28 | 526.28 |
| 2011-02-25 | 520.22 |
| 2011-02-24 | 516.19 |
| 2011-02-23 | 518.21 |
| 2011-02-22 | 518.21 |
| 2011-02-21 | 532.33 |
| 2011-02-18 | 532.33 |
| 2011-02-17 | 530.31 |
| 2011-02-16 | 534.34 |
| 2011-02-15 | 533.33 |
| 2011-02-14 | 538.38 |
| 2011-02-11 | 509.13 |
| 2011-02-10 | 515.18 |
| 2011-02-09 | 525.27 |
| 2011-02-08 | 510.14 |
| 2011-02-07 | 553.50 |
| 2011-02-02 | 562.58 |
| 2011-02-01 | 559.56 |
| 2011-01-31 | 548.46 |
| 2011-01-28 | 565.61 |
| 2011-01-27 | 549.47 |
| 2011-01-26 | 555.52 |
| 2011-01-25 | 552.50 |
| 2011-01-24 | 526.28 |
| 2011-01-21 | 510.14 |
| 2011-01-20 | 564.60 |
| 2011-01-19 | 575.69 |
| 2011-01-18 | 575.69 |
| 2011-01-17 | 576.70 |
| 2011-01-14 | 566.62 |
| 2011-01-13 | 566.62 |
| 2011-01-12 | 589.81 |
| 2011-01-11 | 589.81 |
| 2011-01-10 | 594.85 |
| 2011-01-07 | 589.81 |
| 2011-01-06 | 594.85 |
| 2011-01-05 | 591.83 |
| 2011-01-04 | 593.84 |
| 2011-01-03 | 586.78 |
| 2010-12-31 | 587.79 |
| 2010-12-30 | 585.78 |
| 2010-12-29 | 566.62 |
| 2010-12-28 | 565.61 |
| 2010-12-24 | 598.89 |
| 2010-12-23 | 598.89 |
| 2010-12-22 | 601.91 |
| 2010-12-21 | 594.85 |
| 2010-12-20 | 612.00 |
| 2010-12-17 | 583.76 |
| 2010-12-16 | 603.93 |
| 2010-12-15 | 574.68 |
| 2010-12-14 | 572.67 |
| 2010-12-13 | 572.67 |
| 2010-12-10 | 561.57 |
| 2010-12-09 | 558.55 |
| 2010-12-08 | 577.71 |
| 2010-12-07 | 548.46 |
| 2010-12-06 | 544.43 |
| 2010-12-03 | 543.42 |
| 2010-12-02 | 540.39 |
| 2010-12-01 | 551.49 |
| 2010-11-30 | 568.63 |
| 2010-11-29 | 543.42 |
| 2010-11-26 | 541.40 |
| 2010-11-25 | 560.56 |
| 2010-11-24 | 575.69 |
| 2010-11-23 | 571.66 |
| 2010-11-22 | 583.76 |
| 2010-11-19 | 554.51 |
| 2010-11-18 | 578.72 |
| 2010-11-17 | 533.33 |
| 2010-11-16 | 561.57 |
| 2010-11-15 | 579.73 |
| 2010-11-12 | 579.73 |
| 2010-11-11 | 580.73 |
| 2010-11-10 | 603.93 |
| 2010-11-09 | 605.95 |
| 2010-11-08 | 622.08 |
| 2010-11-05 | 632.17 |
| 2010-11-04 | 624.10 |
| 2010-11-03 | 555.52 |
| 2010-11-02 | 522.24 |
| 2010-11-01 | 494.00 |
| 2010-10-29 | 495.01 |
| 2010-10-28 | 480.89 |
| 2010-10-27 | 469.80 |
| 2010-10-26 | 464.76 |
| 2010-10-25 | 457.70 |
| 2010-10-22 | 454.67 |
| 2010-10-21 | 455.68 |
| 2010-10-20 | 461.73 |
| 2010-10-19 | 460.72 |
| 2010-10-18 | 451.65 |
| 2010-10-15 | 445.60 |
| 2010-10-14 | 440.55 |
| 2010-10-13 | 435.51 |
| 2010-10-12 | 432.49 |
| 2010-10-11 | 436.52 |
| 2010-10-08 | 429.46 |
| 2010-10-07 | 427.44 |
| 2010-10-06 | 434.50 |
| 2010-10-05 | 430.47 |
| 2010-10-04 | 424.42 |
| 2010-09-30 | 424.42 |
| 2010-09-29 | 423.41 |
| 2010-09-28 | 428.45 |
| 2010-09-27 | 425.43 |
| 2010-09-24 | 424.42 |
| 2010-09-22 | 420.38 |
| 2010-09-21 | 420.38 |
| 2010-09-20 | 420.38 |
| 2010-09-17 | 421.39 |
| 2010-09-16 | 418.37 |
| 2010-09-15 | 416.35 |
| 2010-09-14 | 414.33 |
| 2010-09-13 | 411.31 |
| 2010-09-10 | 408.28 |
| 2010-09-09 | 414.33 |
| 2010-09-08 | 415.34 |
| 2010-09-07 | 416.35 |
| 2010-09-06 | 412.32 |
| 2010-09-03 | 414.33 |
| 2010-09-02 | 420.38 |
| 2010-09-01 | 409.29 |
| 2010-08-31 | 418.37 |
| 2010-08-30 | 411.31 |
| 2010-08-27 | 403.24 |
| 2010-08-26 | 401.22 |
| 2010-08-25 | 398.20 |
| 2010-08-24 | 407.27 |
| 2010-08-23 | 405.26 |
| 2010-08-20 | 410.30 |
| 2010-08-19 | 424.42 |
| 2010-08-18 | 419.37 |
| 2010-08-17 | 410.30 |
| 2010-08-16 | 406.26 |
| 2010-08-13 | 414.33 |
| 2010-08-12 | 403.24 |
| 2010-08-11 | 414.33 |
| 2010-08-10 | 404.25 |
| 2010-08-09 | 411.31 |
| 2010-08-06 | 424.42 |
| 2010-08-05 | 400.21 |
| 2010-08-04 | 395.17 |
| 2010-08-03 | 399.20 |
| 2010-08-02 | 395.17 |
| 2010-07-30 | 394.16 |
| 2010-07-29 | 373.99 |
| 2010-07-28 | 370.97 |
| 2010-07-27 | 368.95 |
| 2010-07-26 | 369.96 |
| 2010-07-23 | 358.87 |
| 2010-07-22 | 351.81 |
| 2010-07-21 | 348.78 |
| 2010-07-20 | 350.80 |
| 2010-07-19 | 349.79 |
| 2010-07-16 | 351.81 |
| 2010-07-15 | 348.78 |
| 2010-07-14 | 353.82 |
| 2010-07-13 | 348.78 |
| 2010-07-12 | 348.78 |
| 2010-07-09 | 349.79 |
| 2010-07-08 | 344.75 |
| 2010-07-07 | 341.72 |
| 2010-07-06 | 338.70 |
| 2010-07-05 | 333.65 |
| 2010-07-02 | 335.67 |
| 2010-06-30 | 335.67 |
| 2010-06-29 | 336.68 |
| 2010-06-28 | 338.70 |
| 2010-06-25 | 338.70 |
| 2010-06-24 | 336.68 |
| 2010-06-23 | 335.67 |
| 2010-06-22 | 337.69 |
| 2010-06-21 | 336.68 |
| 2010-06-18 | 333.65 |
| 2010-06-17 | 335.67 |
| 2010-06-15 | 341.72 |
| 2010-06-14 | 347.77 |
| 2010-06-11 | 348.78 |
| 2010-06-10 | 351.81 |
| 2010-06-09 | 350.80 |
| 2010-06-08 | 348.78 |
| 2010-06-07 | 345.75 |
| 2010-06-04 | 350.80 |
| 2010-06-03 | 357.86 |
| 2010-06-02 | 347.77 |
| 2010-06-01 | 357.86 |
| 2010-05-31 | 372.98 |
| 2010-05-28 | 379.04 |
| 2010-05-27 | 348.78 |
| 2010-05-26 | 345.75 |
| 2010-05-25 | 343.74 |
| 2010-05-24 | 358.87 |
| 2010-05-20 | 361.89 |
| 2010-05-19 | 380.04 |
| 2010-05-18 | 384.08 |
| 2010-05-17 | 387.10 |
| 2010-05-14 | 393.15 |
| 2010-05-13 | 396.18 |
| 2010-05-12 | 386.09 |
| 2010-05-11 | 378.03 |
| 2010-05-10 | 373.99 |
| 2010-05-07 | 370.97 |
| 2010-05-06 | 370.97 |
| 2010-05-05 | 382.06 |
| 2010-05-04 | 391.14 |
| 2010-05-03 | 400.21 |
| 2010-04-30 | 406.26 |
| 2010-04-29 | 393.15 |
| 2010-04-28 | 404.25 |
| 2010-04-27 | 403.24 |
| 2010-04-26 | 413.32 |
| 2010-04-23 | 415.34 |
| 2010-04-22 | 420.54 |
| 2010-04-21 | 428.27 |
| 2010-04-20 | 426.34 |
| 2010-04-19 | 416.68 |
| 2010-04-16 | 431.17 |
| 2010-04-15 | 438.89 |
| 2010-04-14 | 431.17 |
| 2010-04-13 | 429.24 |
| 2010-04-12 | 434.07 |
| 2010-04-09 | 440.83 |
| 2010-04-08 | 422.48 |
| 2010-04-07 | 413.78 |
| 2010-04-01 | 419.58 |
| 2010-03-31 | 411.85 |
| 2010-03-30 | 409.92 |
| 2010-03-29 | 411.85 |
| 2010-03-26 | 407.02 |
| 2010-03-25 | 409.92 |
| 2010-03-24 | 413.78 |
| 2010-03-23 | 403.16 |
| 2010-03-22 | 401.23 |
| 2010-03-19 | 404.13 |
| 2010-03-18 | 394.47 |
| 2010-03-17 | 396.40 |
| 2010-03-16 | 396.40 |
| 2010-03-15 | 397.37 |
| 2010-03-12 | 397.37 |
| 2010-03-11 | 399.30 |
| 2010-03-10 | 396.40 |
| 2010-03-09 | 405.09 |
| 2010-03-08 | 412.82 |
| 2010-03-05 | 409.92 |
| 2010-03-04 | 410.89 |
| 2010-03-03 | 410.89 |
| 2010-03-02 | 421.51 |
| 2010-03-01 | 400.26 |
| 2010-02-26 | 396.40 |
| 2010-02-25 | 394.47 |
| 2010-02-24 | 400.26 |
| 2010-02-23 | 403.16 |
| 2010-02-22 | 407.02 |
| 2010-02-19 | 403.16 |
| 2010-02-18 | 402.20 |
| 2010-02-17 | 399.30 |
| 2010-02-12 | 406.06 |
| 2010-02-11 | 407.02 |
| 2010-02-10 | 413.78 |
| 2010-02-09 | 413.78 |
| 2010-02-08 | 407.02 |
| 2010-02-05 | 419.58 |
| 2010-02-04 | 432.13 |
| 2010-02-03 | 423.44 |
| 2010-02-02 | 413.78 |
| 2010-02-01 | 416.68 |
| 2010-01-29 | 418.61 |
| 2010-01-28 | 420.54 |
| 2010-01-27 | 429.24 |
| 2010-01-26 | 436.00 |
| 2010-01-25 | 445.65 |
| 2010-01-22 | 445.65 |
| 2010-01-21 | 443.72 |
| 2010-01-20 | 450.48 |
| 2010-01-19 | 464.00 |
| 2010-01-18 | 398.33 |
| 2010-01-15 | 392.54 |
| 2010-01-14 | 416.68 |
| 2010-01-13 | 416.68 |
| 2010-01-12 | 425.37 |
| 2010-01-11 | 422.48 |
| 2010-01-08 | 420.54 |
| 2010-01-07 | 419.58 |
| 2010-01-06 | 425.37 |
| 2010-01-05 | 425.37 |
| 2010-01-04 | 420.54 |
| 2009-12-31 | 421.51 |
| 2009-12-30 | 411.85 |
| 2009-12-29 | 422.48 |
| 2009-12-28 | 419.58 |
| 2009-12-24 | 425.37 |
| 2009-12-23 | 423.44 |
| 2009-12-22 | 427.31 |
| 2009-12-21 | 412.82 |
| 2009-12-18 | 403.16 |
| 2009-12-17 | 421.51 |
| 2009-12-16 | 419.58 |
| 2009-12-15 | 430.20 |
| 2009-12-14 | 430.20 |
| 2009-12-11 | 437.93 |
| 2009-12-10 | 437.93 |
| 2009-12-09 | 431.17 |
| 2009-12-08 | 437.93 |
| 2009-12-07 | 437.93 |
| 2009-12-04 | 439.86 |
| 2009-12-03 | 436.00 |
| 2009-12-02 | 436.96 |
| 2009-12-01 | 424.41 |
| 2009-11-30 | 404.13 |
| 2009-11-27 | 379.98 |
| 2009-11-26 | 401.23 |
| 2009-11-25 | 386.74 |
| 2009-11-24 | 364.53 |
| 2009-11-23 | 369.36 |
| 2009-11-20 | 362.60 |
| 2009-11-19 | 363.56 |
| 2009-11-18 | 361.63 |
| 2009-11-17 | 363.56 |
| 2009-11-16 | 365.50 |
| 2009-11-13 | 353.91 |
| 2009-11-12 | 362.60 |
| 2009-11-11 | 366.46 |
| 2009-11-10 | 366.46 |
| 2009-11-09 | 366.46 |
| 2009-11-06 | 367.43 |
| 2009-11-05 | 357.77 |
| 2009-11-04 | 357.77 |
| 2009-11-03 | 358.74 |
| 2009-11-02 | 367.43 |
| 2009-10-30 | 372.26 |
| 2009-10-29 | 355.84 |
| 2009-10-28 | 354.87 |
| 2009-10-27 | 354.87 |
| 2009-10-23 | 369.36 |
| 2009-10-22 | 371.29 |
| 2009-10-21 | 366.46 |
| 2009-10-20 | 370.33 |
| 2009-10-19 | 358.74 |
| 2009-10-16 | 353.91 |
| 2009-10-15 | 354.87 |
| 2009-10-14 | 349.08 |
| 2009-10-13 | 353.91 |
| 2009-10-12 | 351.98 |
| 2009-10-09 | 351.98 |
| 2009-10-08 | 349.08 |
| 2009-10-07 | 342.32 |
| 2009-10-06 | 342.32 |
| 2009-10-05 | 340.39 |
| 2009-10-02 | 340.39 |
| 2009-09-30 | 342.32 |
| 2009-09-29 | 344.25 |
| 2009-09-28 | 344.25 |
| 2009-09-25 | 346.18 |
| 2009-09-24 | 344.25 |
| 2009-09-23 | 346.18 |
| 2009-09-22 | 346.18 |
| 2009-09-21 | 347.15 |
| 2009-09-18 | 350.04 |
| 2009-09-17 | 351.98 |
| 2009-09-16 | 357.77 |
| 2009-09-15 | 355.84 |
| 2009-09-14 | 349.08 |
| 2009-09-11 | 351.01 |
| 2009-09-10 | 354.87 |
| 2009-09-09 | 349.08 |
| 2009-09-08 | 345.22 |
| 2009-09-07 | 344.25 |
| 2009-09-04 | 344.25 |
| 2009-09-03 | 333.63 |
| 2009-09-02 | 325.90 |
| 2009-09-01 | 318.17 |
| 2009-08-31 | 316.24 |
| 2009-08-28 | 318.17 |
| 2009-08-27 | 321.07 |
| 2009-08-26 | 335.56 |
| 2009-08-25 | 339.42 |
| 2009-08-24 | 330.73 |
| 2009-08-21 | 318.17 |
| 2009-08-20 | 319.14 |
| 2009-08-19 | 320.11 |
| 2009-08-18 | 322.04 |
| 2009-08-17 | 332.66 |
| 2009-08-14 | 342.32 |
| 2009-08-13 | 346.18 |
| 2009-08-12 | 343.28 |
| 2009-08-11 | 354.87 |
| 2009-08-10 | 366.46 |
| 2009-08-07 | 358.74 |
| 2009-08-06 | 370.33 |
| 2009-08-05 | 372.26 |
| 2009-08-04 | 382.88 |
| 2009-08-03 | 386.74 |
| 2009-07-31 | 362.60 |
| 2009-07-30 | 353.91 |
| 2009-07-29 | 362.60 |
| 2009-07-28 | 371.29 |
| 2009-07-27 | 370.33 |
| 2009-07-24 | 358.74 |
| 2009-07-23 | 360.67 |
| 2009-07-22 | 355.84 |
| 2009-07-21 | 332.66 |
| 2009-07-20 | 341.35 |
| 2009-07-17 | 334.59 |
| 2009-07-16 | 329.76 |
| 2009-07-15 | 321.07 |
| 2009-07-14 | 321.07 |
| 2009-07-13 | 318.17 |
| 2009-07-10 | 323.97 |
| 2009-07-09 | 318.17 |
| 2009-07-08 | 321.07 |
| 2009-07-07 | 323.00 |
| 2009-07-06 | 329.76 |
| 2009-07-03 | 323.00 |
| 2009-07-02 | 340.39 |
| 2009-06-30 | 323.00 |
| 2009-06-29 | 323.00 |
| 2009-06-26 | 325.90 |
| 2009-06-25 | 327.83 |
| 2009-06-24 | 309.48 |
| 2009-06-23 | 306.59 |
| 2009-06-22 | 306.59 |
| 2009-06-19 | 305.62 |
| 2009-06-18 | 304.65 |
| 2009-06-17 | 286.30 |
| 2009-06-16 | 287.27 |
| 2009-06-15 | 294.03 |
| 2009-06-12 | 303.69 |
| 2009-06-11 | 307.55 |
| 2009-06-10 | 308.52 |
| 2009-06-09 | 298.86 |
| 2009-06-08 | 310.45 |
| 2009-06-05 | 316.24 |
| 2009-06-04 | 328.80 |
| 2009-06-03 | 334.59 |
| 2009-06-02 | 323.97 |
| 2009-06-01 | 345.22 |
| 2009-05-29 | 355.84 |
| 2009-05-27 | 344.25 |
| 2009-05-26 | 330.73 |
| 2009-05-25 | 324.93 |
| 2009-05-22 | 340.39 |
| 2009-05-21 | 338.46 |
| 2009-05-20 | 344.25 |
| 2009-05-19 | 333.63 |
| 2009-05-18 | 337.49 |
| 2009-05-15 | 352.94 |
| 2009-05-14 | 353.91 |
| 2009-05-13 | 330.73 |
| 2009-05-12 | 315.28 |
| 2009-05-11 | 297.89 |
| 2009-05-08 | 312.38 |
| 2009-05-07 | 323.97 |
| 2009-05-06 | 319.14 |
| 2009-05-05 | 290.17 |
| 2009-05-04 | 292.10 |
| 2009-04-30 | 276.65 |
| 2009-04-29 | 269.89 |
| 2009-04-28 | 242.84 |
| 2009-04-27 | 235.12 |
| 2009-04-24 | 240.91 |
| 2009-04-23 | 238.02 |
| 2009-04-22 | 238.02 |
| 2009-04-21 | 239.95 |
| 2009-04-20 | 238.98 |
| 2009-04-17 | 229.32 |
| 2009-04-16 | 247.67 |
| 2009-04-15 | 247.67 |
| 2009-04-14 | 257.33 |
| 2009-04-09 | 254.43 |
| 2009-04-08 | 238.02 |
| 2009-04-07 | 254.43 |
| 2009-04-06 | 249.61 |
| 2009-04-03 | 249.61 |
| 2009-04-02 | 238.02 |
| 2009-04-01 | 232.22 |
| 2009-03-31 | 235.12 |
| 2009-03-30 | 231.26 |
| 2009-03-27 | 252.50 |
| 2009-03-26 | 243.81 |
| 2009-03-25 | 245.74 |
| 2009-03-24 | 257.33 |
| 2009-03-23 | 235.12 |
| 2009-03-20 | 211.94 |
| 2009-03-19 | 210.97 |
| 2009-03-18 | 203.16 |
| 2009-03-17 | 205.84 |
| 2009-03-16 | 206.73 |
| 2009-03-13 | 196.92 |
| 2009-03-12 | 190.68 |
| 2009-03-11 | 198.70 |
| 2009-03-10 | 191.57 |
| 2009-03-09 | 191.57 |
| 2009-03-06 | 170.17 |
| 2009-03-05 | 171.95 |
| 2009-03-04 | 165.71 |
| 2009-03-03 | 170.17 |
| 2009-03-02 | 174.63 |
| 2009-02-27 | 180.87 |
| 2009-02-26 | 163.93 |
| 2009-02-25 | 176.41 |
| 2009-02-24 | 174.63 |
| 2009-02-23 | 183.55 |
| 2009-02-20 | 182.65 |
| 2009-02-19 | 186.22 |
| 2009-02-18 | 170.17 |
| 2009-02-17 | 155.01 |
| 2009-02-16 | 159.47 |
| 2009-02-13 | 162.15 |
| 2009-02-12 | 150.55 |
| 2009-02-11 | 145.20 |
| 2009-02-10 | 142.53 |
| 2009-02-09 | 146.10 |
| 2009-02-06 | 147.88 |
| 2009-02-05 | 149.66 |
| 2009-02-04 | 148.77 |
| 2009-02-03 | 146.10 |
| 2009-02-02 | 147.88 |
| 2009-01-30 | 146.99 |
| 2009-01-29 | 155.01 |
| 2009-01-23 | 149.66 |
| 2009-01-22 | 155.90 |
| 2009-01-21 | 167.50 |
| 2009-01-20 | 167.50 |
| 2009-01-19 | 171.95 |
| 2009-01-16 | 181.76 |
| 2009-01-15 | 178.20 |
| 2009-01-14 | 169.28 |
| 2009-01-13 | 167.50 |
| 2009-01-12 | 170.17 |
| 2009-01-09 | 188.00 |
| 2009-01-08 | 196.92 |
| 2009-01-07 | 196.92 |
| 2009-01-06 | 182.65 |
| 2009-01-05 | 171.95 |
| 2009-01-02 | 161.25 |
| 2008-12-31 | 149.66 |
| 2008-12-30 | 154.12 |
| 2008-12-29 | 157.69 |
| 2008-12-24 | 153.23 |
| 2008-12-23 | 146.10 |
| 2008-12-22 | 155.01 |
| 2008-12-19 | 152.34 |
| 2008-12-18 | 143.42 |
| 2008-12-17 | 139.85 |
| 2008-12-16 | 136.29 |
| 2008-12-15 | 134.50 |
| 2008-12-12 | 125.59 |
| 2008-12-11 | 138.96 |
| 2008-12-10 | 138.96 |
| 2008-12-09 | 128.26 |
| 2008-12-08 | 124.70 |
| 2008-12-05 | 109.54 |
| 2008-12-04 | 112.21 |
| 2008-12-03 | 118.45 |
| 2008-12-02 | 113.10 |
| 2008-12-01 | 125.59 |
| 2008-11-28 | 113.10 |
| 2008-11-27 | 103.30 |
| 2008-11-26 | 107.75 |
| 2008-11-25 | 98.84 |
| 2008-11-24 | 106.86 |
| 2008-11-21 | 106.86 |
| 2008-11-20 | 114.89 |
| 2008-11-19 | 123.80 |
| 2008-11-18 | 123.80 |
| 2008-11-17 | 133.61 |
| 2008-11-14 | 142.53 |
| 2008-11-13 | 140.75 |
| 2008-11-12 | 145.20 |
| 2008-11-11 | 157.69 |
| 2008-11-10 | 171.06 |
| 2008-11-07 | 172.85 |
| 2008-11-06 | 157.69 |
| 2008-11-05 | 169.28 |
| 2008-11-04 | 173.74 |
| 2008-11-03 | 185.33 |
| 2008-10-31 | 158.58 |
| 2008-10-30 | 142.53 |
| 2008-10-29 | 133.61 |
| 2008-10-28 | 147.88 |
| 2008-10-27 | 149.66 |
| 2008-10-24 | 147.88 |
| 2008-10-23 | 196.92 |
| 2008-10-22 | 186.22 |
| 2008-10-21 | 200.49 |
| 2008-10-20 | 202.27 |
| 2008-10-17 | 203.16 |
| 2008-10-16 | 210.29 |
| 2008-10-15 | 227.24 |
| 2008-10-14 | 234.37 |
| 2008-10-13 | 215.64 |
| 2008-10-10 | 197.81 |
| 2008-10-09 | 233.48 |
| 2008-10-08 | 229.91 |
| 2008-10-06 | 254.88 |
| 2008-10-03 | 263.79 |
| 2008-10-02 | 283.41 |
| 2008-09-30 | 259.34 |
| 2008-09-29 | 265.58 |
| 2008-09-26 | 274.49 |
| 2008-09-25 | 268.25 |
| 2008-09-24 | 263.79 |
| 2008-09-23 | 241.50 |
| 2008-09-22 | 264.69 |
| 2008-09-19 | 282.52 |
| 2008-09-18 | 256.66 |
| 2008-09-17 | 263.79 |
| 2008-09-16 | 289.65 |
| 2008-09-12 | 283.41 |
| 2008-09-11 | 273.60 |
| 2008-09-10 | 289.65 |
| 2008-09-09 | 296.79 |
| 2008-09-08 | 311.05 |
| 2008-09-05 | 303.92 |
| 2008-09-04 | 297.68 |
| 2008-09-03 | 319.97 |
| 2008-09-02 | 327.99 |
| 2008-09-01 | 330.67 |
| 2008-08-29 | 336.91 |
| 2008-08-28 | 327.10 |
| 2008-08-27 | 330.67 |
| 2008-08-26 | 324.43 |
| 2008-08-25 | 341.37 |
| 2008-08-21 | 323.53 |
| 2008-08-20 | 336.91 |
| 2008-08-19 | 345.83 |
| 2008-08-18 | 347.61 |
| 2008-08-15 | 347.61 |
| 2008-08-14 | 345.83 |
| 2008-08-13 | 347.61 |
| 2008-08-12 | 349.39 |
| 2008-08-11 | 352.96 |
| 2008-08-08 | 340.48 |
| 2008-08-07 | 345.83 |
| 2008-08-05 | 347.61 |
| 2008-08-04 | 359.20 |
| 2008-08-01 | 368.12 |
| 2008-07-31 | 379.71 |
| 2008-07-30 | 368.12 |
| 2008-07-29 | 379.71 |
| 2008-07-28 | 381.49 |
| 2008-07-25 | 385.95 |
| 2008-07-24 | 385.95 |
| 2008-07-23 | 381.49 |
| 2008-07-22 | 369.01 |
| 2008-07-21 | 365.44 |
| 2008-07-18 | 372.58 |
| 2008-07-17 | 371.68 |
| 2008-07-16 | 363.66 |
| 2008-07-15 | 359.20 |
| 2008-07-14 | 372.58 |
| 2008-07-11 | 372.58 |
| 2008-07-10 | 372.58 |
| 2008-07-09 | 373.47 |
| 2008-07-08 | 380.60 |
| 2008-07-07 | 385.95 |
| 2008-07-04 | 377.93 |
| 2008-07-03 | 373.47 |
| 2008-07-02 | 381.49 |
| 2008-06-30 | 403.78 |
| 2008-06-27 | 368.12 |
| 2008-06-26 | 379.71 |
| 2008-06-25 | 368.12 |
| 2008-06-24 | 363.66 |
| 2008-06-23 | 362.77 |
| 2008-06-20 | 373.47 |
| 2008-06-19 | 390.41 |
| 2008-06-18 | 390.41 |
| 2008-06-17 | 383.28 |
| 2008-06-16 | 396.65 |
| 2008-06-13 | 394.87 |
| 2008-06-12 | 393.98 |
| 2008-06-11 | 402.00 |
| 2008-06-10 | 403.78 |
| 2008-06-06 | 412.70 |
| 2008-06-05 | 412.70 |
| 2008-06-04 | 412.70 |
| 2008-06-03 | 407.35 |
| 2008-06-02 | 407.35 |
| 2008-05-30 | 417.16 |
| 2008-05-29 | 417.16 |
| 2008-05-28 | 417.16 |
| 2008-05-27 | 417.16 |
| 2008-05-26 | 405.57 |
| 2008-05-23 | 395.76 |
| 2008-05-22 | 411.81 |
| 2008-05-21 | 411.81 |
| 2008-05-20 | 421.62 |
| 2008-05-19 | 436.77 |
| 2008-05-16 | 434.99 |
| 2008-05-15 | 440.34 |
| 2008-05-14 | 448.37 |
| 2008-05-13 | 423.40 |
| 2008-05-09 | 430.53 |
| 2008-05-08 | 428.75 |
| 2008-05-07 | 420.72 |
| 2008-05-06 | 432.32 |
| 2008-05-05 | 442.12 |
| 2008-05-02 | 440.34 |
| 2008-04-30 | 442.12 |
| 2008-04-29 | 417.16 |
| 2008-04-28 | 395.76 |
| 2008-04-25 | 421.62 |
| 2008-04-24 | 406.46 |
| 2008-04-23 | 397.54 |
| 2008-04-22 | 376.14 |
| 2008-04-21 | 380.60 |
| 2008-04-18 | 372.58 |
| 2008-04-17 | 370.44 |
| 2008-04-16 | 368.73 |
| 2008-04-15 | 371.30 |
| 2008-04-14 | 370.44 |
| 2008-04-11 | 380.71 |
| 2008-04-10 | 372.16 |
| 2008-04-09 | 371.30 |
| 2008-04-08 | 370.44 |
| 2008-04-07 | 371.30 |
| 2008-04-03 | 381.56 |
| 2008-04-02 | 401.24 |
| 2008-04-01 | 374.72 |
| 2008-03-31 | 378.14 |
| 2008-03-28 | 357.61 |
| 2008-03-27 | 344.78 |
| 2008-03-26 | 339.65 |
| 2008-03-25 | 361.89 |
| 2008-03-20 | 319.12 |
| 2008-03-19 | 323.40 |
| 2008-03-18 | 312.28 |
| 2008-03-17 | 350.77 |
| 2008-03-14 | 372.16 |
| 2008-03-13 | 365.31 |
| 2008-03-12 | 385.84 |
| 2008-03-11 | 390.97 |
| 2008-03-10 | 402.09 |
| 2008-03-07 | 430.32 |
| 2008-03-06 | 423.48 |
| 2008-03-05 | 429.46 |
| 2008-03-04 | 447.43 |
| 2008-03-03 | 454.27 |
| 2008-02-29 | 461.11 |
| 2008-02-28 | 462.82 |
| 2008-02-27 | 461.11 |
| 2008-02-26 | 467.95 |
| 2008-02-25 | 477.36 |
| 2008-02-22 | 476.51 |
| 2008-02-21 | 478.22 |
| 2008-02-20 | 478.22 |
| 2008-02-19 | 467.10 |
| 2008-02-18 | 461.97 |
| 2008-02-15 | 477.36 |
| 2008-02-14 | 455.98 |
| 2008-02-13 | 439.73 |
| 2008-02-12 | 446.57 |
| 2008-02-11 | 444.01 |
| 2008-02-06 | 447.43 |
| 2008-02-05 | 476.51 |
| 2008-02-04 | 477.36 |
| 2008-02-01 | 462.82 |
| 2008-01-31 | 471.38 |
| 2008-01-30 | 451.70 |
| 2008-01-29 | 441.44 |
| 2008-01-28 | 454.27 |
| 2008-01-25 | 455.98 |
| 2008-01-24 | 415.78 |
| 2008-01-23 | 408.94 |
| 2008-01-22 | 402.09 |
| 2008-01-21 | 436.31 |
| 2008-01-18 | 436.31 |
| 2008-01-17 | 451.70 |
| 2008-01-16 | 471.38 |
| 2008-01-15 | 477.36 |
| 2008-01-14 | 491.90 |
| 2008-01-11 | 503.02 |
| 2008-01-10 | 488.48 |
| 2008-01-09 | 490.19 |
| 2008-01-08 | 474.80 |
| 2008-01-07 | 485.92 |
| 2008-01-04 | 498.75 |
| 2008-01-03 | 481.64 |
| 2008-01-02 | 486.77 |
| 2007-12-31 | 517.57 |
| 2007-12-28 | 513.29 |
| 2007-12-27 | 515.00 |
| 2007-12-24 | 513.29 |
| 2007-12-21 | 520.99 |
| 2007-12-20 | 508.16 |
| 2007-12-19 | 498.75 |
| 2007-12-18 | 478.22 |
| 2007-12-17 | 473.09 |
| 2007-12-14 | 479.07 |
| 2007-12-13 | 451.70 |
| 2007-12-12 | 430.32 |
| 2007-12-11 | 437.16 |
| 2007-12-10 | 417.49 |
| 2007-12-07 | 417.49 |
| 2007-12-06 | 402.09 |
| 2007-12-05 | 414.92 |
| 2007-12-04 | 416.63 |
| 2007-12-03 | 408.94 |
| 2007-11-30 | 420.91 |
| 2007-11-29 | 403.80 |
| 2007-11-28 | 391.83 |
| 2007-11-27 | 391.83 |
| 2007-11-26 | 400.38 |
| 2007-11-23 | 390.12 |
| 2007-11-22 | 390.97 |
| 2007-11-21 | 386.70 |
| 2007-11-20 | 399.53 |
| 2007-11-19 | 404.66 |
| 2007-11-16 | 411.50 |
| 2007-11-15 | 411.50 |
| 2007-11-14 | 414.07 |
| 2007-11-13 | 401.24 |
| 2007-11-12 | 411.50 |
| 2007-11-09 | 427.75 |
| 2007-11-08 | 428.61 |
| 2007-11-07 | 436.31 |
| 2007-11-06 | 438.02 |
| 2007-11-05 | 430.32 |
| 2007-11-02 | 438.87 |
| 2007-11-01 | 453.41 |
| 2007-10-31 | 440.58 |
| 2007-10-30 | 472.23 |
| 2007-10-29 | 463.68 |
| 2007-10-26 | 469.67 |
| 2007-10-25 | 479.93 |
| 2007-10-24 | 495.33 |
| 2007-10-23 | 489.34 |
| 2007-10-22 | 501.31 |
| 2007-10-18 | 524.41 |
| 2007-10-17 | 497.89 |
| 2007-10-16 | 509.87 |
| 2007-10-15 | 517.57 |
| 2007-10-12 | 528.69 |
| 2007-10-11 | 511.58 |
| 2007-10-10 | 525.26 |
| 2007-10-09 | 515.85 |
| 2007-10-08 | 532.11 |
| 2007-10-05 | 515.85 |
| 2007-10-04 | 515.85 |
| 2007-10-03 | 526.97 |
| 2007-10-02 | 532.96 |
| 2007-09-28 | 507.30 |
| 2007-09-27 | 489.34 |
| 2007-09-25 | 474.80 |
| 2007-09-24 | 475.65 |
| 2007-09-21 | 470.52 |
| 2007-09-20 | 470.52 |
| 2007-09-19 | 466.24 |
| 2007-09-18 | 473.94 |
| 2007-09-17 | 473.94 |
| 2007-09-14 | 479.07 |
| 2007-09-13 | 483.35 |
| 2007-09-12 | 481.64 |
| 2007-09-11 | 482.50 |
| 2007-09-10 | 481.64 |
| 2007-09-07 | 479.07 |
| 2007-09-06 | 467.95 |
| 2007-09-05 | 464.53 |
| 2007-09-04 | 461.97 |
| 2007-09-03 | 460.26 |
| 2007-08-31 | 465.39 |
| 2007-08-30 | 450.85 |
| 2007-08-29 | 436.31 |
| 2007-08-28 | 470.52 |
| 2007-08-27 | 479.93 |
| 2007-08-24 | 464.53 |
| 2007-08-23 | 471.38 |
| 2007-08-22 | 458.55 |
| 2007-08-21 | 432.03 |
| 2007-08-20 | 426.04 |
| 2007-08-17 | 400.38 |
| 2007-08-16 | 427.75 |
| 2007-08-15 | 472.23 |
| 2007-08-14 | 463.68 |
| 2007-08-13 | 465.39 |
| 2007-08-10 | 473.09 |
| 2007-08-09 | 505.59 |
| 2007-08-08 | 485.06 |
| 2007-08-07 | 465.39 |
| 2007-08-06 | 474.80 |
| 2007-08-03 | 484.21 |
| 2007-08-02 | 468.81 |
| 2007-08-01 | 485.06 |
| 2007-07-31 | 502.17 |
| 2007-07-30 | 473.09 |
| 2007-07-27 | 473.09 |
| 2007-07-26 | 495.33 |
| 2007-07-25 | 507.30 |
| 2007-07-24 | 528.69 |
| 2007-07-23 | 524.41 |
| 2007-07-20 | 521.84 |
| 2007-07-19 | 504.74 |
| 2007-07-18 | 500.46 |
| 2007-07-17 | 493.62 |
| 2007-07-16 | 480.79 |
| 2007-07-13 | 474.80 |
| 2007-07-12 | 468.81 |
| 2007-07-11 | 461.11 |
| 2007-07-10 | 465.39 |
| 2007-07-09 | 455.98 |
| 2007-07-06 | 446.57 |
| 2007-07-05 | 448.28 |
| 2007-07-04 | 440.58 |
| 2007-07-03 | 469.67 |
| 2007-06-29 | 463.68 |
| 2007-06-28 | 447.43 |
| 2007-06-27 | 448.28 |
| 2007-06-26 | 450.85 |
| 2007-06-25 | 479.07 |
| 2007-06-22 | 485.92 |
| 2007-06-21 | 471.38 |
| 2007-06-20 | 482.50 |
| 2007-06-18 | 479.07 |
| 2007-06-15 | 471.38 |
| 2007-06-14 | 458.55 |
| 2007-06-13 | 447.43 |
| 2007-06-12 | 454.27 |
| 2007-06-11 | 455.12 |
| 2007-06-08 | 451.70 |
| 2007-06-07 | 461.97 |
| 2007-06-06 | 466.24 |
| 2007-06-05 | 455.98 |
| 2007-06-04 | 461.97 |
| 2007-06-01 | 476.51 |
| 2007-05-31 | 478.22 |
| 2007-05-30 | 464.53 |
| 2007-05-29 | 464.53 |
| 2007-05-28 | 460.26 |
| 2007-05-25 | 457.69 |
| 2007-05-23 | 465.39 |
| 2007-05-22 | 473.09 |
| 2007-05-21 | 480.79 |
| 2007-05-18 | 475.65 |
| 2007-05-17 | 480.79 |
| 2007-05-16 | 484.21 |
| 2007-05-15 | 479.93 |
| 2007-05-14 | 488.48 |
| 2007-05-11 | 454.27 |
| 2007-05-10 | 456.84 |
| 2007-05-09 | 444.86 |
| 2007-05-08 | 432.89 |
| 2007-05-07 | 435.45 |
| 2007-05-04 | 443.15 |
| 2007-05-03 | 441.44 |
| 2007-05-02 | 442.29 |
| 2007-04-30 | 432.03 |
| 2007-04-27 | 420.06 |
| 2007-04-26 | 425.19 |
| 2007-04-25 | 429.46 |
| 2007-04-24 | 434.60 |
| 2007-04-23 | 433.74 |
| 2007-04-20 | 426.90 |
| 2007-04-19 | 420.06 |
| 2007-04-18 | 421.77 |
| 2007-04-17 | 426.90 |
| 2007-04-16 | 434.60 |
| 2007-04-13 | 434.60 |
| 2007-04-12 | 440.58 |
| 2007-04-11 | 448.28 |
| 2007-04-10 | 446.57 |
| 2007-04-04 | 435.45 |
| 2007-04-03 | 436.31 |
| 2007-04-02 | 431.71 |
| 2007-03-30 | 431.71 |
| 2007-03-29 | 418.56 |
| 2007-03-28 | 427.60 |
| 2007-03-27 | 439.10 |
| 2007-03-26 | 467.04 |
| 2007-03-23 | 490.05 |
| 2007-03-22 | 485.94 |
| 2007-03-21 | 483.48 |
| 2007-03-20 | 478.55 |
| 2007-03-19 | 471.15 |
| 2007-03-16 | 456.36 |
| 2007-03-15 | 458.82 |
| 2007-03-14 | 474.44 |
| 2007-03-13 | 462.93 |
| 2007-03-12 | 450.61 |
| 2007-03-09 | 455.54 |
| 2007-03-08 | 453.07 |
| 2007-03-07 | 452.25 |
| 2007-03-06 | 434.99 |
| 2007-03-05 | 443.21 |
| 2007-03-02 | 458.82 |
| 2007-03-01 | 462.93 |
| 2007-02-28 | 467.04 |
| 2007-02-27 | 476.08 |
| 2007-02-26 | 487.59 |
| 2007-02-23 | 491.70 |
| 2007-02-22 | 485.94 |
| 2007-02-21 | 504.85 |
| 2007-02-16 | 471.15 |
| 2007-02-15 | 458.82 |
| 2007-02-14 | 438.28 |
| 2007-02-13 | 436.64 |
| 2007-02-12 | 442.39 |
| 2007-02-09 | 442.39 |
| 2007-02-08 | 434.17 |
| 2007-02-07 | 430.88 |
| 2007-02-06 | 433.35 |
| 2007-02-05 | 447.32 |
| 2007-02-02 | 464.58 |
| 2007-02-01 | 445.68 |
| 2007-01-31 | 449.78 |
| 2007-01-30 | 448.14 |
| 2007-01-29 | 456.36 |
| 2007-01-26 | 458.82 |
| 2007-01-25 | 471.15 |
| 2007-01-24 | 476.08 |
| 2007-01-23 | 485.12 |
| 2007-01-22 | 487.59 |
| 2007-01-19 | 491.70 |
| 2007-01-18 | 508.13 |
| 2007-01-17 | 471.15 |
| 2007-01-16 | 455.54 |
| 2007-01-15 | 450.61 |
| 2007-01-12 | 439.10 |
| 2007-01-11 | 434.17 |
| 2007-01-10 | 438.28 |
| 2007-01-09 | 434.99 |
| 2007-01-08 | 459.65 |
| 2007-01-05 | 434.17 |
| 2007-01-04 | 407.87 |
| 2007-01-03 | 415.27 |
| 2007-01-02 | 417.73 |
| 2006-12-29 | 416.09 |
| 2006-12-28 | 416.91 |
| 2006-12-27 | 398.01 |
| 2006-12-22 | 396.37 |
| 2006-12-21 | 389.79 |
| 2006-12-20 | 393.90 |
| 2006-12-19 | 389.79 |
| 2006-12-18 | 405.41 |
| 2006-12-15 | 413.63 |
| 2006-12-14 | 415.27 |
| 2006-12-13 | 401.30 |
| 2006-12-12 | 408.69 |
| 2006-12-11 | 404.59 |
| 2006-12-08 | 410.34 |
| 2006-12-07 | 402.12 |
| 2006-12-06 | 404.59 |
| 2006-12-05 | 406.23 |
| 2006-12-04 | 393.08 |
| 2006-12-01 | 393.08 |
| 2006-11-30 | 383.22 |
| 2006-11-29 | 384.86 |
| 2006-11-28 | 376.64 |
| 2006-11-27 | 397.19 |
| 2006-11-24 | 401.30 |
| 2006-11-23 | 399.65 |
| 2006-11-22 | 394.72 |
| 2006-11-21 | 399.65 |
| 2006-11-20 | 414.45 |
| 2006-11-17 | 416.09 |
| 2006-11-16 | 411.16 |
| 2006-11-15 | 407.05 |
| 2006-11-14 | 411.98 |
| 2006-11-13 | 405.41 |
| 2006-11-10 | 405.41 |
| 2006-11-09 | 409.52 |
| 2006-11-08 | 375.00 |
| 2006-11-07 | 358.56 |
| 2006-11-06 | 353.63 |
| 2006-11-03 | 340.49 |
| 2006-11-02 | 339.66 |
| 2006-11-01 | 333.91 |
| 2006-10-31 | 334.73 |
| 2006-10-27 | 331.45 |
| 2006-10-26 | 335.55 |
| 2006-10-25 | 340.49 |
| 2006-10-24 | 340.49 |
| 2006-10-23 | 337.20 |
| 2006-10-20 | 331.45 |
| 2006-10-19 | 331.45 |
| 2006-10-18 | 336.38 |
| 2006-10-17 | 334.73 |
| 2006-10-16 | 332.27 |
| 2006-10-13 | 338.02 |
| 2006-10-12 | 335.55 |
| 2006-10-11 | 339.66 |
| 2006-10-10 | 335.55 |
| 2006-10-09 | 350.35 |
| 2006-10-06 | 351.99 |
| 2006-10-05 | 355.28 |
| 2006-10-04 | 351.17 |
| 2006-10-03 | 356.92 |
| 2006-09-29 | 351.99 |
| 2006-09-28 | 348.70 |
| 2006-09-27 | 357.74 |
| 2006-09-26 | 351.17 |
| 2006-09-25 | 357.74 |
| 2006-09-22 | 361.85 |
| 2006-09-21 | 349.52 |
| 2006-09-20 | 338.02 |
| 2006-09-19 | 342.13 |
| 2006-09-18 | 354.46 |
| 2006-09-15 | 340.49 |
| 2006-09-14 | 330.62 |
| 2006-09-13 | 324.05 |
| 2006-09-12 | 322.41 |
| 2006-09-11 | 319.12 |
| 2006-09-08 | 320.76 |
| 2006-09-07 | 318.30 |
| 2006-09-06 | 314.19 |
| 2006-09-05 | 324.87 |
| 2006-09-04 | 324.05 |
| 2006-09-01 | 324.87 |
| 2006-08-31 | 323.23 |
| 2006-08-30 | 320.76 |
| 2006-08-29 | 327.34 |
| 2006-08-28 | 327.34 |
| 2006-08-25 | 328.98 |
| 2006-08-24 | 330.62 |
| 2006-08-23 | 333.91 |
| 2006-08-22 | 337.20 |
| 2006-08-21 | 342.13 |
| 2006-08-18 | 329.80 |
| 2006-08-17 | 328.16 |
| 2006-08-16 | 327.34 |
| 2006-08-15 | 336.38 |
| 2006-08-14 | 330.62 |
| 2006-08-11 | 331.45 |
| 2006-08-10 | 329.80 |
| 2006-08-09 | 324.05 |
| 2006-08-08 | 327.34 |
| 2006-08-07 | 339.66 |
| 2006-08-04 | 342.13 |
| 2006-08-03 | 356.10 |
| 2006-08-02 | 370.07 |
| 2006-08-01 | 368.43 |
| 2006-07-31 | 370.89 |
| 2006-07-28 | 367.60 |
| 2006-07-27 | 367.60 |
| 2006-07-26 | 357.74 |
| 2006-07-25 | 352.81 |
| 2006-07-24 | 355.28 |
| 2006-07-21 | 360.21 |
| 2006-07-20 | 364.32 |
| 2006-07-19 | 364.32 |
| 2006-07-18 | 360.21 |
| 2006-07-17 | 360.21 |
| 2006-07-14 | 351.99 |
| 2006-07-13 | 368.43 |
| 2006-07-12 | 384.86 |
| 2006-07-11 | 384.86 |
| 2006-07-10 | 380.75 |
| 2006-07-07 | 376.64 |
| 2006-07-06 | 376.64 |
| 2006-07-05 | 376.64 |
| 2006-07-04 | 372.54 |
| 2006-07-03 | 368.43 |
| 2006-06-30 | 376.64 |
| 2006-06-29 | 368.43 |
| 2006-06-28 | 347.88 |
| 2006-06-27 | 356.10 |
| 2006-06-26 | 351.99 |
| 2006-06-23 | 376.64 |
| 2006-06-22 | 376.64 |
| 2006-06-21 | 376.64 |
| 2006-06-20 | 364.32 |
| 2006-06-19 | 364.32 |
| 2006-06-16 | 364.32 |
| 2006-06-15 | 331.45 |
| 2006-06-14 | 310.90 |
| 2006-06-13 | 310.90 |
| 2006-06-12 | 339.66 |
| 2006-06-09 | 347.88 |
| 2006-06-08 | 351.99 |
| 2006-06-07 | 368.43 |
| 2006-06-06 | 372.54 |
| 2006-06-05 | 368.43 |
| 2006-06-02 | 376.64 |
| 2006-06-01 | 393.08 |
| 2006-05-30 | 372.54 |
| 2006-05-29 | 351.99 |
| 2006-05-26 | 356.10 |
| 2006-05-25 | 347.88 |
| 2006-05-24 | 351.99 |
| 2006-05-23 | 356.10 |
| 2006-05-22 | 364.32 |
| 2006-05-19 | 372.54 |
| 2006-05-18 | 380.75 |
| 2006-05-17 | 380.75 |
| 2006-05-16 | 347.88 |
| 2006-05-15 | 339.66 |
| 2006-05-12 | 368.43 |
| 2006-05-11 | 364.32 |
| 2006-05-10 | 366.70 |
| 2006-05-09 | 366.70 |
| 2006-05-08 | 366.70 |
| 2006-05-04 | 366.70 |
| 2006-05-03 | 358.86 |
| 2006-05-02 | 347.09 |
| 2006-04-28 | 343.17 |
| 2006-04-27 | 347.09 |
| 2006-04-26 | 370.62 |
| 2006-04-25 | 343.17 |
| 2006-04-24 | 327.48 |
| 2006-04-21 | 288.26 |
| 2006-04-20 | 286.30 |
| 2006-04-19 | 272.58 |
| 2006-04-18 | 262.77 |
| 2006-04-13 | 260.81 |
| 2006-04-12 | 270.62 |
| 2006-04-11 | 266.69 |
| 2006-04-10 | 282.38 |
| 2006-04-07 | 284.34 |
| 2006-04-06 | 278.46 |
| 2006-04-04 | 272.58 |
| 2006-04-03 | 268.65 |
| 2006-03-31 | 252.97 |
| 2006-03-30 | 260.81 |
| 2006-03-29 | 256.89 |
| 2006-03-28 | 260.81 |
| 2006-03-27 | 268.65 |
| 2006-03-24 | 264.73 |
| 2006-03-23 | 258.85 |
| 2006-03-22 | 252.97 |
| 2006-03-21 | 252.97 |
| 2006-03-20 | 252.97 |
| 2006-03-17 | 256.89 |
| 2006-03-16 | 256.89 |
| 2006-03-15 | 256.89 |
| 2006-03-14 | 256.89 |
| 2006-03-13 | 260.81 |
| 2006-03-10 | 254.93 |
| 2006-03-09 | 254.93 |
| 2006-03-08 | 252.97 |
| 2006-03-07 | 262.77 |
| 2006-03-06 | 266.69 |
| 2006-03-03 | 270.62 |
| 2006-03-02 | 272.58 |
| 2006-03-01 | 262.77 |
| 2006-02-28 | 266.69 |
| 2006-02-27 | 270.62 |
| 2006-02-24 | 280.42 |
| 2006-02-23 | 282.38 |
| 2006-02-22 | 280.42 |
| 2006-02-21 | 280.42 |
| 2006-02-20 | 284.34 |
| 2006-02-17 | 276.50 |
| 2006-02-16 | 274.54 |
| 2006-02-15 | 260.81 |
| 2006-02-14 | 266.69 |
| 2006-02-13 | 251.01 |
| 2006-02-10 | 241.20 |
| 2006-02-09 | 243.16 |
| 2006-02-08 | 243.16 |
| 2006-02-07 | 243.16 |
| 2006-02-06 | 254.93 |
| 2006-02-03 | 262.77 |
| 2006-02-02 | 274.54 |
| 2006-02-01 | 276.50 |
| 2006-01-27 | 258.85 |
| 2006-01-26 | 247.08 |
| 2006-01-25 | 247.08 |
| 2006-01-24 | 233.36 |
| 2006-01-23 | 225.51 |
| 2006-01-20 | 235.32 |
| 2006-01-19 | 223.55 |
| 2006-01-18 | 223.55 |
| 2006-01-17 | 223.55 |
| 2006-01-16 | 237.28 |
| 2006-01-13 | 231.40 |
| 2006-01-12 | 223.55 |
| 2006-01-11 | 219.63 |
| 2006-01-10 | 221.59 |
| 2006-01-09 | 219.63 |
| 2006-01-06 | 209.83 |
| 2006-01-05 | 203.94 |
| 2006-01-04 | 205.90 |
| 2006-01-03 | 201.98 |
| 2005-12-30 | 194.14 |
| 2005-12-29 | 200.02 |
| 2005-12-28 | 207.87 |
| 2005-12-23 | 201.98 |
| 2005-12-22 | 200.02 |
| 2005-12-21 | 190.22 |
| 2005-12-20 | 188.26 |
| 2005-12-19 | 192.18 |
| 2005-12-16 | 196.10 |
| 2005-12-15 | 196.10 |
| 2005-12-14 | 205.90 |
| 2005-12-13 | 201.98 |
| 2005-12-12 | 198.06 |
| 2005-12-09 | 198.06 |
| 2005-12-08 | 211.79 |
| 2005-12-07 | 211.79 |
| 2005-12-06 | 209.83 |
| 2005-12-05 | 215.71 |
| 2005-12-02 | 215.71 |
| 2005-12-01 | 217.67 |
| 2005-11-30 | 217.67 |
| 2005-11-29 | 217.67 |
| 2005-11-28 | 217.67 |
| 2005-11-25 | 221.59 |
| 2005-11-24 | 217.67 |
| 2005-11-23 | 219.63 |
| 2005-11-22 | 219.63 |
| 2005-11-21 | 223.55 |
| 2005-11-18 | 221.59 |
| 2005-11-17 | 223.55 |
| 2005-11-16 | 215.71 |
| 2005-11-15 | 219.63 |
| 2005-11-14 | 223.55 |
| 2005-11-11 | 229.44 |
| 2005-11-10 | 235.32 |
| 2005-11-09 | 227.47 |
| 2005-11-08 | 225.51 |
| 2005-11-07 | 219.63 |
| 2005-11-04 | 229.44 |
| 2005-11-03 | 233.36 |
| 2005-11-02 | 237.28 |
| 2005-11-01 | 233.36 |
| 2005-10-31 | 207.87 |
| 2005-10-28 | 196.10 |
| 2005-10-27 | 200.02 |
| 2005-10-26 | 200.02 |
| 2005-10-25 | 186.30 |
| 2005-10-24 | 201.98 |
| 2005-10-21 | 209.83 |
| 2005-10-20 | 211.79 |
| 2005-10-19 | 198.06 |
| 2005-10-18 | 203.94 |
| 2005-10-17 | 209.83 |
| 2005-10-14 | 229.44 |
| 2005-10-13 | 241.20 |
| 2005-10-12 | 243.16 |
| 2005-10-10 | 245.12 |
| 2005-10-07 | 243.16 |
| 2005-10-06 | 241.20 |
| 2005-10-05 | 249.04 |
| 2005-10-04 | 252.97 |
| 2005-10-03 | 252.97 |
| 2005-09-30 | 254.93 |
| 2005-09-29 | 247.08 |
| 2005-09-28 | 229.44 |
| 2005-09-27 | 225.51 |
| 2005-09-26 | 237.28 |
| 2005-09-23 | 239.24 |
| 2005-09-22 | 243.16 |
| 2005-09-21 | 241.20 |
| 2005-09-20 | 256.89 |
| 2005-09-16 | 249.04 |
| 2005-09-15 | 256.89 |
| 2005-09-14 | 256.89 |
| 2005-09-13 | 256.89 |
| 2005-09-12 | 249.04 |
| 2005-09-09 | 249.04 |
| 2005-09-08 | 249.04 |
| 2005-09-07 | 251.01 |
| 2005-09-06 | 268.65 |
| 2005-09-05 | 272.58 |
| 2005-09-02 | 272.58 |
| 2005-09-01 | 272.58 |
| 2005-08-31 | 262.77 |
| 2005-08-30 | 282.38 |
| 2005-08-29 | 284.34 |
| 2005-08-26 | 311.79 |
| 2005-08-25 | 315.72 |
| 2005-08-24 | 307.87 |
| 2005-08-23 | 303.95 |
| 2005-08-22 | 307.87 |
| 2005-08-19 | 311.79 |
| 2005-08-18 | 307.87 |
| 2005-08-17 | 311.79 |
| 2005-08-16 | 307.87 |
| 2005-08-15 | 323.56 |
| 2005-08-12 | 315.72 |
| 2005-08-11 | 323.56 |
| 2005-08-10 | 319.64 |
| 2005-08-09 | 307.87 |
| 2005-08-08 | 307.87 |
| 2005-08-05 | 311.79 |
| 2005-08-04 | 311.79 |
| 2005-08-03 | 311.79 |
| 2005-08-02 | 319.64 |
| 2005-08-01 | 323.56 |
| 2005-07-29 | 323.56 |
| 2005-07-28 | 323.56 |
| 2005-07-27 | 323.56 |
| 2005-07-26 | 319.64 |
| 2005-07-25 | 327.48 |
| 2005-07-22 | 327.48 |
| 2005-07-21 | 307.87 |
| 2005-07-20 | 311.79 |
| 2005-07-19 | 311.79 |
| 2005-07-18 | 315.72 |
| 2005-07-15 | 323.56 |
| 2005-07-14 | 319.64 |
| 2005-07-13 | 315.72 |
| 2005-07-12 | 311.79 |
| 2005-07-11 | 311.79 |
| 2005-07-08 | 303.95 |
| 2005-07-07 | 311.79 |
| 2005-07-06 | 303.95 |
| 2005-07-05 | 307.87 |
| 2005-07-04 | 319.64 |
| 2005-06-30 | 315.72 |
| 2005-06-29 | 315.72 |
| 2005-06-28 | 311.79 |
| 2005-06-27 | 296.11 |
| 2005-06-24 | 296.11 |
| 2005-06-23 | 292.19 |
| 2005-06-22 | 296.11 |
| 2005-06-21 | 290.22 |
| 2005-06-20 | 292.19 |
| 2005-06-17 | 288.26 |
| 2005-06-16 | 296.11 |
| 2005-06-15 | 307.87 |
| 2005-06-14 | 292.19 |
| 2005-06-13 | 296.11 |
| 2005-06-10 | 296.11 |
| 2005-06-09 | 300.03 |
| 2005-06-08 | 296.11 |
| 2005-06-07 | 296.11 |
| 2005-06-06 | 300.03 |
| 2005-06-03 | 300.03 |
| 2005-06-02 | 300.03 |
| 2005-06-01 | 303.95 |
| 2005-05-31 | 311.79 |
| 2005-05-30 | 296.11 |
| 2005-05-27 | 311.79 |
| 2005-05-26 | 282.38 |
| 2005-05-25 | 272.58 |
| 2005-05-24 | 264.73 |
| 2005-05-23 | 252.97 |
| 2005-05-20 | 252.97 |
| 2005-05-19 | 254.93 |
| 2005-05-18 | 254.93 |
| 2005-05-17 | 252.97 |
| 2005-05-13 | 252.97 |
| 2005-05-12 | 251.01 |
| 2005-05-11 | 258.85 |
| 2005-05-10 | 268.65 |
| 2005-05-09 | 268.65 |
| 2005-05-06 | 268.65 |
| 2005-05-05 | 270.62 |
| 2005-05-04 | 270.62 |
| 2005-05-03 | 270.62 |
| 2005-04-29 | 276.50 |
| 2005-04-28 | 260.81 |
| 2005-04-27 | 252.97 |
| 2005-04-26 | 249.04 |
| 2005-04-25 | 245.12 |
| 2005-04-22 | 243.16 |
| 2005-04-21 | 235.32 |
| 2005-04-20 | 239.24 |
| 2005-04-19 | 239.24 |
| 2005-04-18 | 243.16 |
| 2005-04-15 | 243.16 |
| 2005-04-14 | 241.67 |
| 2005-04-13 | 245.51 |
| 2005-04-12 | 243.59 |
| 2005-04-11 | 239.75 |
| 2005-04-08 | 239.75 |
| 2005-04-07 | 243.59 |
| 2005-04-06 | 245.51 |
| 2005-04-04 | 251.27 |
| 2005-04-01 | 243.59 |
| 2005-03-31 | 241.67 |
| 2005-03-30 | 241.67 |
| 2005-03-29 | 237.83 |
| 2005-03-24 | 245.51 |
| 2005-03-23 | 241.67 |
| 2005-03-22 | 245.51 |
| 2005-03-21 | 243.59 |
| 2005-03-18 | 241.67 |
| 2005-03-17 | 245.51 |
| 2005-03-16 | 235.91 |
| 2005-03-15 | 237.83 |
| 2005-03-14 | 245.51 |
| 2005-03-11 | 233.99 |
| 2005-03-10 | 230.15 |
| 2005-03-09 | 233.99 |
| 2005-03-08 | 235.91 |
| 2005-03-07 | 235.91 |
| 2005-03-04 | 228.24 |
| 2005-03-03 | 233.99 |
| 2005-03-02 | 228.24 |
| 2005-03-01 | 235.91 |
| 2005-02-28 | 237.83 |
| 2005-02-25 | 232.07 |
| 2005-02-24 | 232.07 |
| 2005-02-23 | 228.24 |
| 2005-02-22 | 233.99 |
| 2005-02-21 | 239.75 |
| 2005-02-18 | 241.67 |
| 2005-02-17 | 243.59 |
| 2005-02-16 | 245.51 |
| 2005-02-15 | 245.51 |
| 2005-02-14 | 245.51 |
| 2005-02-08 | 239.75 |
| 2005-02-07 | 243.59 |
| 2005-02-04 | 233.99 |
| 2005-02-03 | 233.99 |
| 2005-02-02 | 232.07 |
| 2005-02-01 | 235.91 |
| 2005-01-31 | 235.91 |
| 2005-01-28 | 232.07 |
| 2005-01-27 | 226.32 |
| 2005-01-26 | 224.40 |
| 2005-01-25 | 224.40 |
| 2005-01-24 | 218.64 |
| 2005-01-21 | 226.32 |
| 2005-01-20 | 220.56 |
| 2005-01-19 | 222.48 |
| 2005-01-18 | 222.48 |
| 2005-01-17 | 220.56 |
| 2005-01-14 | 222.48 |
| 2005-01-13 | 222.48 |
| 2005-01-12 | 222.48 |
| 2005-01-11 | 230.15 |
| 2005-01-10 | 222.48 |
| 2005-01-07 | 226.32 |
| 2005-01-06 | 226.32 |
| 2005-01-05 | 216.72 |
| 2005-01-04 | 218.64 |
| 2005-01-03 | 214.80 |
| 2004-12-31 | 209.04 |
| 2004-12-30 | 212.88 |
| 2004-12-29 | 222.48 |
| 2004-12-28 | 203.28 |
| 2004-12-24 | 197.52 |
| 2004-12-23 | 195.60 |
| 2004-12-22 | 197.52 |
| 2004-12-21 | 193.68 |
| 2004-12-20 | 193.68 |
| 2004-12-17 | 197.52 |
| 2004-12-16 | 191.76 |
| 2004-12-15 | 197.52 |
| 2004-12-14 | 195.60 |
| 2004-12-13 | 193.68 |
| 2004-12-10 | 193.68 |
| 2004-12-09 | 189.85 |
| 2004-12-08 | 187.93 |
| 2004-12-07 | 189.85 |
| 2004-12-06 | 186.01 |
| 2004-12-03 | 186.01 |
| 2004-12-02 | 193.68 |
| 2004-12-01 | 189.85 |
| 2004-11-30 | 197.52 |
| 2004-11-29 | 193.68 |
| 2004-11-26 | 203.28 |
| 2004-11-25 | 203.28 |
| 2004-11-24 | 203.28 |
| 2004-11-23 | 207.12 |
| 2004-11-22 | 201.36 |
| 2004-11-19 | 201.36 |
| 2004-11-18 | 199.44 |
| 2004-11-17 | 199.44 |
| 2004-11-16 | 197.52 |
| 2004-11-15 | 197.52 |
| 2004-11-12 | 205.20 |
| 2004-11-11 | 203.28 |
| 2004-11-10 | 205.20 |
| 2004-11-09 | 197.52 |
| 2004-11-08 | 193.68 |
| 2004-11-05 | 195.60 |
| 2004-11-04 | 203.28 |
| 2004-11-03 | 201.36 |
| 2004-11-02 | 207.12 |
| 2004-11-01 | 199.44 |
| 2004-10-29 | 187.93 |
| 2004-10-28 | 186.01 |
| 2004-10-27 | 176.41 |
| 2004-10-26 | 178.33 |
| 2004-10-25 | 184.09 |
| 2004-10-21 | 178.33 |
| 2004-10-20 | 168.73 |
| 2004-10-19 | 170.65 |
| 2004-10-18 | 172.57 |
| 2004-10-15 | 174.49 |
| 2004-10-14 | 170.65 |
| 2004-10-13 | 172.57 |
| 2004-10-12 | 172.57 |
| 2004-10-11 | 174.49 |
| 2004-10-08 | 170.65 |
| 2004-10-07 | 172.57 |
| 2004-10-06 | 176.41 |
| 2004-10-05 | 172.57 |
| 2004-10-04 | 162.97 |
| 2004-09-30 | 159.13 |
| 2004-09-28 | 161.05 |
| 2004-09-27 | 155.29 |
| 2004-09-24 | 153.37 |
| 2004-09-23 | 157.21 |
| 2004-09-22 | 166.81 |
| 2004-09-21 | 164.89 |
| 2004-09-20 | 166.81 |
| 2004-09-17 | 164.89 |
| 2004-09-16 | 164.89 |
| 2004-09-15 | 162.97 |
| 2004-09-14 | 149.54 |
| 2004-09-13 | 139.94 |
| 2004-09-10 | 147.62 |
| 2004-09-09 | 149.54 |
| 2004-09-08 | 153.37 |
| 2004-09-07 | 153.37 |
| 2004-09-06 | 161.05 |
| 2004-09-03 | 162.97 |
| 2004-09-02 | 166.81 |
| 2004-09-01 | 168.73 |
| 2004-08-31 | 164.89 |
| 2004-08-30 | 168.73 |
| 2004-08-27 | 164.89 |
| 2004-08-26 | 157.21 |
| 2004-08-25 | 157.21 |
| 2004-08-24 | 153.37 |
| 2004-08-23 | 153.37 |
| 2004-08-20 | 157.21 |
| 2004-08-19 | 157.21 |
| 2004-08-18 | 149.54 |
| 2004-08-17 | 143.78 |
| 2004-08-16 | 147.62 |
| 2004-08-13 | 157.21 |
| 2004-08-12 | 151.46 |
| 2004-08-11 | 153.37 |
| 2004-08-10 | 153.37 |
| 2004-08-09 | 155.29 |
| 2004-08-06 | 153.37 |
| 2004-08-05 | 149.54 |
| 2004-08-04 | 149.54 |
| 2004-08-03 | 149.54 |
| 2004-08-02 | 151.46 |
| 2004-07-30 | 157.21 |
| 2004-07-29 | 149.54 |
| 2004-07-28 | 149.54 |
| 2004-07-27 | 141.86 |
| 2004-07-26 | 141.86 |
| 2004-07-23 | 143.78 |
| 2004-07-22 | 143.78 |
| 2004-07-21 | 147.62 |
| 2004-07-20 | 141.86 |
| 2004-07-19 | 141.86 |
| 2004-07-16 | 136.10 |
| 2004-07-15 | 136.10 |
| 2004-07-14 | 136.10 |
| 2004-07-13 | 136.10 |
| 2004-07-12 | 138.02 |
| 2004-07-09 | 141.86 |
| 2004-07-08 | 149.54 |
| 2004-07-07 | 151.46 |
| 2004-07-06 | 149.54 |
| 2004-07-05 | 149.54 |
| 2004-07-02 | 147.62 |
| 2004-06-30 | 151.46 |
| 2004-06-29 | 149.54 |
| 2004-06-28 | 136.10 |
| 2004-06-25 | 136.10 |
| 2004-06-24 | 136.10 |
| 2004-06-23 | 122.66 |
| 2004-06-21 | 122.66 |
| 2004-06-18 | 114.98 |
| 2004-06-17 | 122.66 |
| 2004-06-16 | 128.42 |
| 2004-06-15 | 128.42 |
| 2004-06-14 | 130.34 |
| 2004-06-11 | 139.94 |
| 2004-06-10 | 138.02 |
| 2004-06-09 | 141.86 |
| 2004-06-08 | 139.94 |
| 2004-06-07 | 139.94 |
| 2004-06-04 | 136.10 |
| 2004-06-03 | 138.02 |
| 2004-06-02 | 147.62 |
| 2004-06-01 | 145.70 |
| 2004-05-31 | 147.62 |
| 2004-05-28 | 151.46 |
| 2004-05-27 | 151.46 |
| 2004-05-25 | 141.86 |
| 2004-05-24 | 136.10 |
| 2004-05-21 | 132.26 |
| 2004-05-20 | 120.74 |
| 2004-05-19 | 128.42 |
| 2004-05-18 | 122.66 |
| 2004-05-17 | 111.15 |
| 2004-05-14 | 116.90 |
| 2004-05-13 | 122.66 |
| 2004-05-12 | 126.50 |
| 2004-05-11 | 128.42 |
| 2004-05-10 | 130.34 |
| 2004-05-07 | 149.54 |
| 2004-05-06 | 153.37 |
| 2004-05-05 | 141.86 |
| 2004-05-04 | 141.86 |
| 2004-05-03 | 124.58 |
| 2004-04-30 | 120.74 |
| 2004-04-29 | 118.82 |
| 2004-04-28 | 136.10 |
| 2004-04-27 | 136.10 |
| 2004-04-26 | 134.18 |
| 2004-04-23 | 138.02 |
| 2004-04-22 | 138.02 |
| 2004-04-21 | 130.34 |
| 2004-04-20 | 138.02 |
| 2004-04-19 | 138.02 |
| 2004-04-16 | 141.86 |
| 2004-04-15 | 147.62 |
| 2004-04-14 | 149.54 |
| 2004-04-13 | 155.29 |
| 2004-04-08 | 161.05 |
| 2004-04-07 | 153.37 |
| 2004-04-06 | 157.21 |
| 2004-04-02 | 153.37 |
| 2004-04-01 | 153.37 |
| 2004-03-31 | 153.37 |
| 2004-03-30 | 149.54 |
| 2004-03-29 | 143.78 |
| 2004-03-26 | 145.70 |
| 2004-03-25 | 139.94 |
| 2004-03-24 | 138.02 |
| 2004-03-23 | 135.56 |
| 2004-03-22 | 135.56 |
| 2004-03-19 | 139.33 |
| 2004-03-18 | 133.68 |
| 2004-03-17 | 129.91 |
| 2004-03-16 | 124.25 |
| 2004-03-15 | 120.49 |
| 2004-03-12 | 128.02 |
| 2004-03-11 | 120.49 |
| 2004-03-10 | 124.25 |
| 2004-03-09 | 126.14 |
| 2004-03-08 | 129.91 |
| 2004-03-05 | 126.14 |
| 2004-03-04 | 131.79 |
| 2004-03-03 | 131.79 |
| 2004-03-02 | 133.68 |
| 2004-03-01 | 131.79 |
| 2004-02-27 | 128.02 |
| 2004-02-26 | 128.02 |
| 2004-02-25 | 124.25 |
| 2004-02-24 | 128.02 |
| 2004-02-23 | 126.14 |
| 2004-02-20 | 126.14 |
| 2004-02-19 | 128.02 |
| 2004-02-18 | 139.33 |
| 2004-02-17 | 133.68 |
| 2004-02-16 | 124.25 |
| 2004-02-13 | 120.49 |
| 2004-02-12 | 120.49 |
| 2004-02-11 | 116.72 |
| 2004-02-10 | 112.95 |
| 2004-02-09 | 116.72 |
| 2004-02-06 | 107.29 |
| 2004-02-05 | 103.53 |
| 2004-02-04 | 105.41 |
| 2004-02-03 | 105.41 |
| 2004-02-02 | 99.76 |
| 2004-01-30 | 107.29 |
| 2004-01-29 | 103.53 |
| 2004-01-28 | 105.41 |
| 2004-01-27 | 112.95 |
| 2004-01-26 | 118.60 |
| 2004-01-21 | 122.37 |
| 2004-01-20 | 120.49 |
| 2004-01-19 | 109.18 |
| 2004-01-16 | 103.53 |
| 2004-01-15 | 109.18 |
| 2004-01-14 | 112.95 |
| 2004-01-13 | 112.95 |
| 2004-01-12 | 116.72 |
| 2004-01-09 | 120.49 |
| 2004-01-08 | 124.25 |
| 2004-01-07 | 120.49 |
| 2004-01-06 | 118.60 |
| 2004-01-05 | 133.68 |
| 2004-01-02 | 133.68 |
| 2003-12-31 | 124.25 |
| 2003-12-30 | 122.37 |
| 2003-12-29 | 122.37 |
| 2003-12-24 | 114.83 |
| 2003-12-23 | 114.83 |
| 2003-12-22 | 122.37 |
| 2003-12-19 | 116.72 |
| 2003-12-18 | 107.29 |
| 2003-12-17 | 95.99 |
| 2003-12-16 | 97.87 |
| 2003-12-15 | 101.64 |
| 2003-12-12 | 109.18 |
| 2003-12-11 | 101.64 |
| 2003-12-10 | 90.33 |
| 2003-12-09 | 86.56 |
| 2003-12-08 | 79.03 |
| 2003-12-05 | 82.80 |
| 2003-12-04 | 86.56 |
| 2003-12-03 | 90.33 |
| 2003-12-02 | 86.56 |
| 2003-12-01 | 88.45 |
| 2003-11-28 | 84.68 |
| 2003-11-27 | 79.03 |
| 2003-11-26 | 80.91 |
| 2003-11-25 | 80.91 |
| 2003-11-24 | 77.14 |
| 2003-11-21 | 73.37 |
| 2003-11-20 | 75.26 |
| 2003-11-19 | 79.03 |
| 2003-11-18 | 80.91 |
| 2003-11-17 | 80.91 |
| 2003-11-14 | 82.80 |
| 2003-11-13 | 82.80 |
| 2003-11-12 | 80.91 |
| 2003-11-11 | 77.14 |
| 2003-11-10 | 82.80 |
| 2003-11-07 | 84.68 |
| 2003-11-06 | 86.56 |
| 2003-11-05 | 86.56 |
| 2003-11-04 | 82.80 |
| 2003-11-03 | 84.68 |
| 2003-10-31 | 88.45 |
| 2003-10-30 | 77.14 |
| 2003-10-29 | 82.80 |
| 2003-10-28 | 82.80 |
| 2003-10-27 | 71.49 |
| 2003-10-24 | 71.49 |
| 2003-10-23 | 65.84 |
| 2003-10-22 | 77.14 |
| 2003-10-21 | 77.14 |
| 2003-10-20 | 80.91 |
| 2003-10-17 | 79.03 |
| 2003-10-16 | 79.03 |
| 2003-10-15 | 75.26 |
| 2003-10-14 | 75.26 |
| 2003-10-13 | 79.03 |
| 2003-10-10 | 84.68 |
| 2003-10-09 | 82.80 |
| 2003-10-08 | 77.14 |
| 2003-10-07 | 75.26 |
| 2003-10-06 | 77.14 |
| 2003-10-03 | 80.91 |
| 2003-10-02 | 79.03 |
| 2003-09-30 | 71.49 |
| 2003-09-29 | 62.07 |
| 2003-09-26 | 58.30 |
| 2003-09-25 | 60.18 |
| 2003-09-24 | 58.30 |
| 2003-09-23 | 54.53 |
| 2003-09-22 | 50.01 |
| 2003-09-19 | 50.76 |
| 2003-09-18 | 52.64 |
| 2003-09-17 | 54.53 |
| 2003-09-16 | 52.64 |
| 2003-09-15 | 54.53 |
| 2003-09-11 | 54.53 |
| 2003-09-10 | 50.76 |
| 2003-09-09 | 56.41 |
| 2003-09-08 | 62.07 |
| 2003-09-05 | 62.07 |
| 2003-09-04 | 58.30 |
| 2003-09-03 | 63.95 |
| 2003-09-02 | 60.18 |
| 2003-09-01 | 63.95 |
| 2003-08-29 | 63.95 |
| 2003-08-28 | 62.07 |
| 2003-08-27 | 62.07 |
| 2003-08-26 | 58.30 |
| 2003-08-25 | 58.30 |
| 2003-08-22 | 71.49 |
| 2003-08-21 | 71.49 |
| 2003-08-20 | 71.49 |
| 2003-08-19 | 73.37 |
| 2003-08-18 | 79.03 |
| 2003-08-15 | 79.03 |
| 2003-08-14 | 80.91 |
| 2003-08-13 | 77.14 |
| 2003-08-12 | 73.37 |
| 2003-08-11 | 65.84 |
| 2003-08-08 | 69.60 |
| 2003-08-07 | 65.84 |
| 2003-08-06 | 71.49 |
| 2003-08-05 | 80.91 |
| 2003-08-04 | 73.37 |
| 2003-08-01 | 69.60 |
| 2003-07-31 | 63.95 |
| 2003-07-30 | 67.72 |
| 2003-07-29 | 69.60 |
| 2003-07-28 | 73.37 |
| 2003-07-25 | 58.30 |
| 2003-07-24 | 58.30 |
| 2003-07-23 | 54.53 |
| 2003-07-22 | 52.64 |
| 2003-07-21 | 58.30 |
| 2003-07-18 | 60.18 |
| 2003-07-17 | 60.18 |
| 2003-07-16 | 69.60 |
| 2003-07-15 | 67.72 |
| 2003-07-14 | 63.95 |
| 2003-07-11 | 58.30 |
| 2003-07-10 | 56.41 |
| 2003-07-09 | 56.41 |
| 2003-07-08 | 47.74 |
| 2003-07-07 | 47.74 |
| 2003-07-04 | 46.24 |
| 2003-07-03 | 48.50 |
| 2003-07-02 | 45.48 |
| 2003-06-30 | 43.98 |
| 2003-06-27 | 46.99 |
| 2003-06-26 | 45.48 |
| 2003-06-25 | 46.99 |
| 2003-06-24 | 44.73 |
| 2003-06-23 | 46.99 |
| 2003-06-20 | 45.48 |
| 2003-06-19 | 46.99 |
| 2003-06-18 | 46.99 |
| 2003-06-17 | 46.99 |
| 2003-06-16 | 50.01 |
| 2003-06-13 | 52.64 |
| 2003-06-12 | 47.74 |
| 2003-06-11 | 43.98 |
| 2003-06-10 | 43.98 |
| 2003-06-09 | 43.98 |
| 2003-06-06 | 45.48 |
| 2003-06-05 | 45.48 |
| 2003-06-03 | 48.50 |
| 2003-06-02 | 47.74 |
| 2003-05-30 | 46.24 |
| 2003-05-29 | 46.24 |
| 2003-05-28 | 48.50 |
| 2003-05-27 | 52.64 |
| 2003-05-26 | 49.25 |
| 2003-05-23 | 40.96 |
| 2003-05-22 | 40.96 |
| 2003-05-21 | 40.21 |
| 2003-05-20 | 33.42 |
| 2003-05-19 | 32.67 |
| 2003-05-16 | 28.90 |
| 2003-05-15 | 28.15 |
| 2003-05-14 | 28.90 |
| 2003-05-13 | 31.16 |
| 2003-05-12 | 27.39 |
| 2003-05-09 | 25.13 |
| 2003-05-07 | 29.65 |
| 2003-05-06 | 32.67 |
| 2003-05-05 | 35.08 |
| 2003-05-02 | 33.60 |
| 2003-04-30 | 30.63 |
| 2003-04-29 | 33.60 |
| 2003-04-28 | 27.66 |
| 2003-04-25 | 21.72 |
| 2003-04-24 | 24.69 |
| 2003-04-23 | 20.98 |
| 2003-04-22 | 34.34 |
| 2003-04-17 | 39.53 |
| 2003-04-16 | 41.76 |
| 2003-04-15 | 40.28 |
| 2003-04-14 | 39.53 |
| 2003-04-11 | 42.50 |
| 2003-04-10 | 43.24 |
| 2003-04-09 | 43.24 |
| 2003-04-08 | 45.47 |
| 2003-04-07 | 43.24 |
| 2003-04-04 | 41.02 |
| 2003-04-03 | 41.02 |
| 2003-04-02 | 43.99 |
| 2003-04-01 | 42.50 |
| 2003-03-31 | 45.47 |
| 2003-03-28 | 48.44 |
| 2003-03-27 | 46.96 |
| 2003-03-26 | 45.47 |
| 2003-03-25 | 44.73 |
| 2003-03-24 | 42.50 |
| 2003-03-21 | 45.47 |
| 2003-03-20 | 45.47 |
| 2003-03-19 | 47.70 |
| 2003-03-18 | 48.44 |
| 2003-03-17 | 46.21 |
| 2003-03-14 | 42.50 |
| 2003-03-13 | 41.02 |
| 2003-03-12 | 43.24 |
| 2003-03-11 | 38.79 |
| 2003-03-10 | 34.34 |
| 2003-03-07 | 35.08 |
| 2003-03-06 | 32.11 |
| 2003-03-05 | 43.24 |
| 2003-03-04 | 48.44 |
| 2003-03-03 | 47.70 |
| 2003-02-28 | 50.30 |
| 2003-02-27 | 47.70 |
| 2003-02-26 | 45.47 |
| 2003-02-25 | 42.50 |
| 2003-02-24 | 44.73 |
| 2003-02-21 | 46.96 |
| 2003-02-20 | 48.44 |
| 2003-02-19 | 48.44 |
| 2003-02-18 | 50.30 |
| 2003-02-17 | 48.44 |
| 2003-02-14 | 48.44 |
| 2003-02-13 | 50.30 |
| 2003-02-12 | 52.15 |
| 2003-02-11 | 52.15 |
| 2003-02-10 | 55.86 |
| 2003-02-07 | 59.57 |
| 2003-02-06 | 59.57 |
| 2003-02-05 | 55.86 |
| 2003-02-04 | 50.30 |
| 2003-01-30 | 48.44 |
| 2003-01-29 | 47.70 |
| 2003-01-28 | 44.73 |
| 2003-01-27 | 41.76 |
| 2003-01-24 | 43.24 |
| 2003-01-23 | 45.47 |
| 2003-01-22 | 44.73 |
| 2003-01-21 | 46.21 |
| 2003-01-20 | 41.02 |
| 2003-01-17 | 41.02 |
| 2003-01-16 | 39.53 |
| 2003-01-15 | 40.28 |
| 2003-01-14 | 42.50 |
| 2003-01-13 | 45.47 |
| 2003-01-10 | 45.47 |
| 2003-01-09 | 42.50 |
| 2003-01-08 | 37.31 |
| 2003-01-07 | 29.14 |
| 2003-01-06 | 29.14 |
| 2003-01-03 | 25.43 |
| 2003-01-02 | 23.21 |
| 2002-12-31 | 25.43 |
| 2002-12-30 | 21.72 |
| 2002-12-27 | 24.69 |
| 2002-12-24 | 23.95 |
| 2002-12-23 | 23.21 |
| 2002-12-20 | 24.69 |
| 2002-12-19 | 26.17 |
| 2002-12-18 | 20.98 |
| 2002-12-17 | 29.89 |
| 2002-12-16 | 23.95 |
| 2002-12-13 | 25.43 |
| 2002-12-12 | 23.95 |
| 2002-12-11 | 21.72 |
| 2002-12-10 | 20.98 |
| 2002-12-09 | 22.46 |
| 2002-12-06 | 22.46 |
| 2002-12-05 | 21.72 |
| 2002-12-04 | 22.46 |
| 2002-12-03 | 23.21 |
| 2002-12-02 | 21.72 |
| 2002-11-29 | 19.49 |
| 2002-11-28 | 18.01 |
| 2002-11-27 | 15.78 |
| 2002-11-26 | 15.78 |
| 2002-11-25 | 16.53 |
| 2002-11-22 | 15.78 |
| 2002-11-21 | 15.04 |
| 2002-11-20 | 13.56 |
| 2002-11-19 | 14.30 |
| 2002-11-18 | 13.56 |
| 2002-11-15 | 15.04 |
| 2002-11-14 | 15.04 |
| 2002-11-13 | 14.30 |
| 2002-11-12 | 14.30 |
| 2002-11-11 | 15.04 |
| 2002-11-08 | 14.30 |
| 2002-11-07 | 12.07 |
| 2002-11-06 | 12.07 |
| 2002-11-05 | 12.81 |
| 2002-11-04 | 15.78 |
| 2002-11-01 | 14.30 |
| 2002-10-31 | 12.81 |
| 2002-10-30 | 12.81 |
| 2002-10-29 | 14.30 |
| 2002-10-28 | 18.01 |
| 2002-10-25 | 14.30 |
| 2002-10-24 | 15.04 |
| 2002-10-23 | 16.53 |
| 2002-10-22 | 13.56 |
| 2002-10-21 | 13.56 |
| 2002-10-18 | 15.04 |
| 2002-10-17 | 14.30 |
| 2002-10-16 | 11.33 |
| 2002-10-15 | 10.59 |
| 2002-10-11 | 9.85 |
| 2002-10-10 | 9.10 |
| 2002-10-09 | 11.33 |
| 2002-10-08 | 10.59 |
| 2002-10-07 | 13.56 |
| 2002-10-04 | 14.30 |
| 2002-10-03 | 13.56 |
| 2002-10-02 | 13.56 |
| 2002-09-30 | 15.04 |
| 2002-09-27 | 18.01 |
| 2002-09-26 | 15.78 |
| 2002-09-25 | 15.04 |
| 2002-09-24 | 15.04 |
| 2002-09-23 | 16.53 |
| 2002-09-20 | 15.78 |
| 2002-09-19 | 15.78 |
| 2002-09-18 | 16.53 |
| 2002-09-17 | 16.53 |
| 2002-09-16 | 17.27 |
| 2002-09-13 | 18.01 |
| 2002-09-12 | 18.75 |
| 2002-09-11 | 18.75 |
| 2002-09-10 | 20.24 |
| 2002-09-09 | 17.27 |
| 2002-09-06 | 16.53 |
| 2002-09-05 | 16.53 |
| 2002-09-04 | 18.75 |
| 2002-09-03 | 20.24 |
| 2002-09-02 | 21.72 |
| 2002-08-30 | 22.69 |
| 2002-08-29 | 21.96 |
| 2002-08-28 | 22.69 |
| 2002-08-27 | 21.24 |
| 2002-08-26 | 20.52 |
| 2002-08-23 | 19.80 |
| 2002-08-22 | 19.08 |
| 2002-08-21 | 20.52 |
| 2002-08-20 | 20.52 |
| 2002-08-19 | 20.52 |
| 2002-08-16 | 18.36 |
| 2002-08-15 | 15.47 |
| 2002-08-14 | 9.70 |
| 2002-08-13 | 8.97 |
| 2002-08-12 | 9.70 |
| 2002-08-09 | 11.86 |
| 2002-08-08 | 10.42 |
| 2002-08-07 | 12.58 |
| 2002-08-06 | 9.70 |
| 2002-08-05 | 11.14 |
| 2002-08-02 | 12.58 |
| 2002-08-01 | 11.14 |
| 2002-07-31 | 12.58 |
| 2002-07-30 | 10.42 |
| 2002-07-29 | 9.70 |
| 2002-07-26 | 7.53 |
| 2002-07-25 | 10.42 |
| 2002-07-24 | 12.58 |
| 2002-07-23 | 15.47 |
| 2002-07-22 | 17.63 |
| 2002-07-19 | 19.08 |
| 2002-07-18 | 19.08 |
| 2002-07-17 | 20.52 |
| 2002-07-16 | 19.80 |
| 2002-07-15 | 19.80 |
| 2002-07-12 | 21.24 |
| 2002-07-11 | 20.52 |
| 2002-07-10 | 19.08 |
| 2002-07-09 | 20.52 |
| 2002-07-08 | 19.80 |
| 2002-07-05 | 20.52 |
| 2002-07-04 | 21.24 |
| 2002-07-03 | 22.69 |
| 2002-07-02 | 19.08 |
| 2002-06-28 | 21.24 |
| 2002-06-27 | 18.36 |
| 2002-06-26 | 17.63 |
| 2002-06-25 | 20.52 |
| 2002-06-24 | 21.96 |
| 2002-06-21 | 16.19 |
| 2002-06-20 | 16.91 |
| 2002-06-19 | 16.91 |
| 2002-06-18 | 20.52 |
| 2002-06-17 | 21.96 |
| 2002-06-14 | 22.69 |
| 2002-06-13 | 26.29 |
| 2002-06-12 | 26.29 |
| 2002-06-11 | 26.29 |
| 2002-06-10 | 25.57 |
| 2002-06-07 | 24.85 |
| 2002-06-06 | 25.57 |
| 2002-06-05 | 20.52 |
| 2002-06-04 | 19.80 |
| 2002-06-03 | 21.24 |
| 2002-05-31 | 22.69 |
| 2002-05-30 | 21.24 |
| 2002-05-29 | 26.29 |
| 2002-05-28 | 27.74 |
| 2002-05-27 | 28.46 |
| 2002-05-24 | 29.18 |
| 2002-05-23 | 29.18 |
| 2002-05-22 | 29.90 |
| 2002-05-21 | 32.07 |
| 2002-05-17 | 29.18 |
| 2002-05-16 | 29.90 |
| 2002-05-15 | 29.18 |
| 2002-05-14 | 29.90 |
| 2002-05-13 | 30.62 |
| 2002-05-10 | 31.35 |
| 2002-05-09 | 32.79 |
| 2002-05-08 | 33.51 |
| 2002-05-07 | 34.23 |
| 2002-05-06 | 33.51 |
| 2002-05-03 | 33.51 |
| 2002-05-02 | 32.79 |
| 2002-04-30 | 30.62 |
| 2002-04-29 | 30.62 |
| 2002-04-26 | 29.90 |
| 2002-04-25 | 27.74 |
| 2002-04-24 | 29.90 |
| 2002-04-23 | 30.62 |
| 2002-04-22 | 31.35 |
| 2002-04-19 | 29.90 |
| 2002-04-18 | 33.51 |
| 2002-04-17 | 32.07 |
| 2002-04-16 | 32.07 |
| 2002-04-15 | 31.35 |
| 2002-04-12 | 29.90 |
| 2002-04-11 | 29.18 |
| 2002-04-10 | 29.18 |
| 2002-04-09 | 29.18 |
| 2002-04-08 | 29.90 |
| 2002-04-04 | 26.29 |
| 2002-04-03 | 26.29 |
| 2002-04-02 | 24.13 |
| 2002-03-28 | 25.57 |
| 2002-03-27 | 24.13 |
| 2002-03-26 | 24.13 |
| 2002-03-25 | 24.85 |
| 2002-03-22 | 23.41 |
| 2002-03-21 | 22.69 |
| 2002-03-20 | 23.41 |
| 2002-03-19 | 21.24 |
| 2002-03-18 | 23.41 |
| 2002-03-15 | 23.41 |
| 2002-03-14 | 24.27 |
| 2002-03-13 | 23.56 |
| 2002-03-12 | 22.85 |
| 2002-03-11 | 19.30 |
| 2002-03-08 | 17.17 |
| 2002-03-07 | 15.75 |
| 2002-03-06 | 15.75 |
| 2002-03-05 | 17.17 |
| 2002-03-04 | 17.17 |
| 2002-03-01 | 15.75 |
| 2002-02-28 | 17.88 |
| 2002-02-27 | 17.88 |
| 2002-02-26 | 16.46 |
| 2002-02-25 | 17.17 |
| 2002-02-22 | 20.72 |
| 2002-02-21 | 20.72 |
| 2002-02-20 | 20.01 |
| 2002-02-19 | 17.88 |
| 2002-02-18 | 20.01 |
| 2002-02-15 | 19.30 |
| 2002-02-11 | 17.17 |
| 2002-02-08 | 13.62 |
| 2002-02-07 | 9.36 |
| 2002-02-06 | 10.07 |
| 2002-02-05 | 7.23 |
| 2002-02-04 | 6.52 |
| 2002-02-01 | 5.81 |
| 2002-01-31 | 7.23 |
| 2002-01-30 | 5.81 |
| 2002-01-29 | 6.52 |
| 2002-01-28 | 5.81 |
| 2002-01-25 | 4.39 |
| 2002-01-24 | 2.26 |
| 2002-01-23 | 2.26 |
| 2002-01-22 | 0.84 |
| 2002-01-21 | 3.68 |
| 2002-01-18 | 3.68 |
| 2002-01-17 | 0.84 |
| 2002-01-16 | 2.26 |
| 2002-01-15 | 0.84 |
| 2002-01-14 | 0.84 |
| 2002-01-11 | 1.55 |
| 2002-01-10 | 0.84 |
| 2002-01-09 | -0.58 |
| 2002-01-08 | 0.84 |
| 2002-01-07 | 1.55 |
| 2002-01-04 | -2.00 |
| 2002-01-03 | 0.13 |
| 2002-01-02 | -3.42 |
| 2001-12-31 | -4.13 |
| 2001-12-28 | -4.13 |
| 2001-12-27 | -4.84 |
| 2001-12-24 | -6.97 |
| 2001-12-21 | -7.68 |
| 2001-12-20 | -5.55 |
| 2001-12-19 | -7.68 |
| 2001-12-18 | -8.39 |
| 2001-12-17 | -7.68 |
| 2001-12-14 | -7.68 |
| 2001-12-13 | -7.68 |
| 2001-12-12 | -3.42 |
| 2001-12-11 | -1.29 |
| 2001-12-10 | -1.29 |
| 2001-12-07 | -0.58 |
| 2001-12-06 | -0.58 |
| 2001-12-05 | -1.29 |
| 2001-12-04 | -0.58 |
| 2001-12-03 | 0.13 |
| 2001-11-30 | -1.29 |
| 2001-11-29 | -0.58 |
| 2001-11-28 | -0.58 |
| 2001-11-27 | 2.26 |
| 2001-11-26 | 3.68 |
| 2001-11-23 | 4.39 |
| 2001-11-22 | 2.97 |
| 2001-11-21 | 3.68 |
| 2001-11-20 | 2.26 |
| 2001-11-19 | 2.26 |
| 2001-11-16 | 1.55 |
| 2001-11-15 | 2.97 |
| 2001-11-14 | 3.68 |
| 2001-11-13 | 2.26 |
| 2001-11-12 | -0.58 |
| 2001-11-09 | -2.71 |
| 2001-11-08 | -2.71 |
| 2001-11-07 | -4.84 |
| 2001-11-06 | 0.84 |
| 2001-11-05 | 1.55 |
| 2001-11-02 | -3.42 |
| 2001-11-01 | -2.00 |
| 2001-10-31 | -3.42 |
| 2001-10-30 | -2.00 |
| 2001-10-29 | -7.68 |
| 2001-10-26 | -9.81 |
| 2001-10-24 | -9.81 |
| 2001-10-23 | -8.39 |
| 2001-10-22 | -14.78 |
| 2001-10-19 | -12.65 |
| 2001-10-18 | -14.78 |
| 2001-10-17 | -12.65 |
| 2001-10-16 | -16.91 |
| 2001-10-15 | -16.91 |
| 2001-10-12 | -18.33 |
| 2001-10-11 | -12.65 |
| 2001-10-10 | -11.94 |
| 2001-10-09 | -11.23 |
| 2001-10-08 | -11.94 |
| 2001-10-05 | -11.23 |
| 2001-10-04 | -12.65 |
| 2001-10-03 | -16.91 |
| 2001-09-28 | -17.62 |
| 2001-09-27 | -19.75 |
| 2001-09-26 | -22.60 |
| 2001-09-25 | -20.46 |
| 2001-09-24 | -17.62 |
| 2001-09-21 | -22.60 |
| 2001-09-20 | -21.89 |
| 2001-09-19 | -23.31 |
| 2001-09-18 | -28.99 |
| 2001-09-17 | -28.99 |
| 2001-09-14 | -21.89 |
| 2001-09-13 | -19.04 |
| 2001-09-12 | -19.04 |
| 2001-09-11 | -14.07 |
| 2001-09-10 | -14.07 |
| 2001-09-07 | -13.36 |
| 2001-09-06 | -11.11 |
| 2001-09-05 | -7.64 |
| 2001-09-04 | -11.11 |
| 2001-09-03 | -12.50 |
| 2001-08-31 | -11.81 |
| 2001-08-30 | -11.11 |
| 2001-08-29 | -10.42 |
| 2001-08-28 | -11.11 |
| 2001-08-27 | -10.42 |
| 2001-08-24 | -5.56 |
| 2001-08-23 | -7.64 |
| 2001-08-22 | -9.03 |
| 2001-08-21 | -6.94 |
| 2001-08-20 | -10.42 |
| 2001-08-17 | -13.19 |
| 2001-08-16 | -13.19 |
| 2001-08-15 | -11.11 |
| 2001-08-14 | -11.11 |
| 2001-08-13 | -11.81 |
| 2001-08-10 | -11.81 |
| 2001-08-09 | -16.67 |
| 2001-08-08 | -20.14 |
| 2001-08-07 | -20.83 |
| 2001-08-06 | -22.22 |
| 2001-08-03 | -17.36 |
| 2001-08-02 | -11.81 |
| 2001-08-01 | -9.72 |
| 2001-07-31 | -10.42 |
| 2001-07-30 | -6.94 |
| 2001-07-27 | -2.08 |
| 2001-07-26 | -2.08 |
| 2001-07-24 | -4.17 |
| 2001-07-23 | -6.25 |
| 2001-07-20 | -4.17 |
| 2001-07-19 | -10.42 |
| 2001-07-18 | -9.72 |
| 2001-07-17 | -11.81 |
| 2001-07-16 | -6.25 |
| 2001-07-13 | 0.69 |
| 2001-07-12 | 2.78 |
| 2001-07-11 | 0.69 |
| 2001-07-10 | 6.25 |
| 2001-07-09 | 4.17 |
| 2001-07-05 | 10.42 |
| 2001-07-04 | 12.50 |
| 2001-07-03 | 13.89 |
| 2001-06-29 | 14.58 |
| 2001-06-28 | 15.28 |
| 2001-06-27 | 16.67 |
| 2001-06-26 | 19.44 |
| 2001-06-22 | 20.83 |
| 2001-06-21 | 22.92 |
| 2001-06-20 | 11.81 |
| 2001-06-19 | 9.03 |
| 2001-06-18 | 7.64 |
| 2001-06-15 | 14.58 |
| 2001-06-14 | 9.72 |
| 2001-06-13 | 18.75 |
| 2001-06-12 | 28.47 |
| 2001-06-11 | 36.11 |
| 2001-06-08 | 38.89 |
| 2001-06-07 | 38.89 |
| 2001-06-06 | 31.25 |
| 2001-06-05 | 34.03 |
| 2001-06-04 | 42.36 |
| 2001-06-01 | 33.33 |
| 2001-05-31 | 24.31 |
| 2001-05-30 | 20.14 |
| 2001-05-29 | 14.58 |
| 2001-05-28 | 13.89 |
| 2001-05-25 | 4.17 |
| 2001-05-24 | 1.39 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 1.39 |
| 2001-05-21 | 3.47 |
| 2001-05-18 | -0.69 |
| 2001-05-17 | -0.69 |
| 2001-05-16 | -1.39 |
| 2001-05-15 | -4.86 |
| 2001-05-14 | -8.33 |
| 2001-05-11 | -9.03 |
| 2001-05-10 | -10.42 |
| 2001-05-09 | -6.25 |
| 2001-05-08 | -5.56 |
| 2001-05-07 | -0.69 |
| 2001-05-04 | -2.78 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy