Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-30 | 1,950.36 |
| 2025-09-29 | 1,975.69 |
| 2025-09-26 | 2,017.91 |
| 2025-09-25 | 2,028.05 |
| 2025-09-24 | 2,171.60 |
| 2025-09-23 | 1,886.18 |
| 2025-09-22 | 1,914.89 |
| 2025-09-19 | 1,894.62 |
| 2025-09-18 | 1,889.55 |
| 2025-09-17 | 1,879.42 |
| 2025-09-16 | 1,771.33 |
| 2025-09-15 | 1,742.62 |
| 2025-09-12 | 1,771.33 |
| 2025-09-11 | 1,820.31 |
| 2025-09-10 | 1,815.24 |
| 2025-09-09 | 1,825.38 |
| 2025-09-08 | 1,830.44 |
| 2025-09-05 | 1,818.62 |
| 2025-09-04 | 1,813.55 |
| 2025-09-03 | 1,798.35 |
| 2025-09-02 | 1,899.69 |
| 2025-09-01 | 1,913.20 |
| 2025-08-29 | 1,935.16 |
| 2025-08-28 | 1,921.64 |
| 2025-08-27 | 1,891.24 |
| 2025-08-26 | 1,889.55 |
| 2025-08-25 | 1,913.20 |
| 2025-08-22 | 1,845.64 |
| 2025-08-21 | 1,854.09 |
| 2025-08-20 | 1,818.62 |
| 2025-08-19 | 1,845.64 |
| 2025-08-18 | 1,833.82 |
| 2025-08-15 | 1,816.93 |
| 2025-08-14 | 1,823.69 |
| 2025-08-13 | 1,832.13 |
| 2025-08-12 | 1,832.13 |
| 2025-08-11 | 1,830.44 |
| 2025-08-08 | 1,798.35 |
| 2025-08-07 | 1,791.60 |
| 2025-08-06 | 1,800.04 |
| 2025-08-05 | 1,740.93 |
| 2025-08-04 | 1,739.24 |
| 2025-08-01 | 1,766.26 |
| 2025-07-31 | 1,808.49 |
| 2025-07-30 | 1,939.38 |
| 2025-07-29 | 1,947.82 |
| 2025-07-28 | 1,892.93 |
| 2025-07-25 | 1,943.60 |
| 2025-07-24 | 1,960.49 |
| 2025-07-23 | 1,922.49 |
| 2025-07-22 | 1,922.49 |
| 2025-07-21 | 1,884.49 |
| 2025-07-18 | 1,867.60 |
| 2025-07-17 | 1,838.04 |
| 2025-07-16 | 1,833.82 |
| 2025-07-15 | 1,833.82 |
| 2025-07-14 | 1,812.71 |
| 2025-07-11 | 1,778.93 |
| 2025-07-10 | 1,783.15 |
| 2025-07-09 | 1,816.93 |
| 2025-07-08 | 1,833.82 |
| 2025-07-07 | 1,859.15 |
| 2025-07-04 | 1,812.71 |
| 2025-07-03 | 1,800.04 |
| 2025-07-02 | 1,791.60 |
| 2025-06-30 | 1,707.15 |
| 2025-06-27 | 1,720.09 |
| 2025-06-26 | 1,708.17 |
| 2025-06-25 | 1,851.23 |
| 2025-06-24 | 1,823.41 |
| 2025-06-23 | 1,839.31 |
| 2025-06-20 | 1,827.39 |
| 2025-06-19 | 1,819.44 |
| 2025-06-18 | 1,871.10 |
| 2025-06-17 | 1,867.13 |
| 2025-06-16 | 1,887.00 |
| 2025-06-13 | 1,890.97 |
| 2025-06-12 | 1,950.58 |
| 2025-06-11 | 1,958.53 |
| 2025-06-10 | 1,978.40 |
| 2025-06-09 | 1,966.48 |
| 2025-06-06 | 1,938.66 |
| 2025-06-05 | 1,938.66 |
| 2025-06-04 | 1,966.48 |
| 2025-06-03 | 1,918.79 |
| 2025-06-02 | 1,958.53 |
| 2025-05-30 | 1,958.53 |
| 2025-05-29 | 2,030.06 |
| 2025-05-28 | 1,998.27 |
| 2025-05-27 | 1,998.27 |
| 2025-05-26 | 1,978.40 |
| 2025-05-23 | 2,018.14 |
| 2025-05-22 | 2,018.14 |
| 2025-05-21 | 2,049.93 |
| 2025-05-20 | 2,018.14 |
| 2025-05-19 | 2,014.17 |
| 2025-05-16 | 2,002.24 |
| 2025-05-15 | 2,022.11 |
| 2025-05-14 | 2,105.57 |
| 2025-05-13 | 2,069.80 |
| 2025-05-12 | 2,121.46 |
| 2025-05-09 | 1,918.79 |
| 2025-05-08 | 1,835.34 |
| 2025-05-07 | 1,803.54 |
| 2025-05-06 | 1,783.67 |
| 2025-05-02 | 1,859.18 |
| 2025-04-30 | 1,775.73 |
| 2025-04-29 | 1,763.80 |
| 2025-04-28 | 1,799.57 |
| 2025-04-25 | 1,827.39 |
| 2025-04-24 | 1,827.39 |
| 2025-04-23 | 1,791.62 |
| 2025-04-22 | 1,843.28 |
| 2025-04-17 | 1,847.26 |
| 2025-04-16 | 1,775.73 |
| 2025-04-15 | 1,855.21 |
| 2025-04-14 | 1,743.93 |
| 2025-04-11 | 1,688.30 |
| 2025-04-10 | 1,724.06 |
| 2025-04-09 | 1,636.64 |
| 2025-04-08 | 1,600.87 |
| 2025-04-07 | 1,549.21 |
| 2025-04-03 | 1,791.62 |
| 2025-04-02 | 1,926.74 |
| 2025-04-01 | 1,922.76 |
| 2025-03-31 | 1,974.43 |
| 2025-03-28 | 2,049.93 |
| 2025-03-27 | 2,089.67 |
| 2025-03-26 | 2,109.54 |
| 2025-03-25 | 2,121.46 |
| 2025-03-24 | 2,157.23 |
| 2025-03-21 | 2,026.09 |
| 2025-03-20 | 2,041.98 |
| 2025-03-19 | 2,133.39 |
| 2025-03-18 | 2,117.49 |
| 2025-03-17 | 2,081.72 |
| 2025-03-14 | 2,053.91 |
| 2025-03-13 | 1,922.76 |
| 2025-03-12 | 1,930.71 |
| 2025-03-11 | 1,978.40 |
| 2025-03-10 | 1,894.95 |
| 2025-03-07 | 1,914.82 |
| 2025-03-06 | 1,906.87 |
| 2025-03-05 | 1,887.00 |
| 2025-03-04 | 1,871.10 |
| 2025-03-03 | 1,871.10 |
| 2025-02-28 | 1,990.32 |
| 2025-02-27 | 2,018.14 |
| 2025-02-26 | 1,914.82 |
| 2025-02-25 | 1,918.79 |
| 2025-02-24 | 1,974.43 |
| 2025-02-21 | 1,926.74 |
| 2025-02-20 | 1,958.53 |
| 2025-02-19 | 1,990.32 |
| 2025-02-18 | 1,970.45 |
| 2025-02-17 | 2,002.24 |
| 2025-02-14 | 2,038.01 |
| 2025-02-13 | 2,014.17 |
| 2025-02-12 | 2,006.22 |
| 2025-02-11 | 2,014.17 |
| 2025-02-10 | 2,030.06 |
| 2025-02-07 | 2,045.96 |
| 2025-02-06 | 2,038.01 |
| 2025-02-05 | 2,053.91 |
| 2025-02-04 | 2,030.06 |
| 2025-02-03 | 1,970.45 |
| 2025-01-28 | 2,045.96 |
| 2025-01-27 | 2,049.93 |
| 2025-01-24 | 2,038.01 |
| 2025-01-23 | 2,041.98 |
| 2025-01-22 | 2,006.22 |
| 2025-01-21 | 2,053.91 |
| 2025-01-20 | 2,030.06 |
| 2025-01-17 | 2,061.85 |
| 2025-01-16 | 2,097.62 |
| 2025-01-15 | 2,022.11 |
| 2025-01-14 | 2,002.24 |
| 2025-01-13 | 1,990.32 |
| 2025-01-10 | 2,006.22 |
| 2025-01-09 | 2,093.65 |
| 2025-01-08 | 2,125.44 |
| 2025-01-07 | 1,962.50 |
| 2025-01-06 | 1,998.27 |
| 2025-01-03 | 1,966.48 |
| 2025-01-02 | 1,890.97 |
| 2024-12-31 | 1,851.23 |
| 2024-12-30 | 1,847.26 |
| 2024-12-27 | 1,839.31 |
| 2024-12-24 | 1,883.02 |
| 2024-12-23 | 1,835.34 |
| 2024-12-20 | 1,815.47 |
| 2024-12-19 | 1,807.52 |
| 2024-12-18 | 1,811.49 |
| 2024-12-17 | 1,787.65 |
| 2024-12-16 | 1,807.52 |
| 2024-12-13 | 1,799.57 |
| 2024-12-12 | 1,847.26 |
| 2024-12-11 | 1,867.13 |
| 2024-12-10 | 1,811.49 |
| 2024-12-09 | 1,763.80 |
| 2024-12-06 | 1,688.30 |
| 2024-12-05 | 1,652.53 |
| 2024-12-04 | 1,708.17 |
| 2024-12-03 | 1,696.25 |
| 2024-12-02 | 1,664.45 |
| 2024-11-29 | 1,644.58 |
| 2024-11-28 | 1,644.58 |
| 2024-11-27 | 1,700.22 |
| 2024-11-26 | 1,656.51 |
| 2024-11-25 | 1,696.25 |
| 2024-11-22 | 1,692.27 |
| 2024-11-21 | 1,732.01 |
| 2024-11-20 | 1,763.80 |
| 2024-11-19 | 1,779.70 |
| 2024-11-18 | 1,787.65 |
| 2024-11-15 | 1,791.62 |
| 2024-11-14 | 1,795.60 |
| 2024-11-13 | 1,926.74 |
| 2024-11-12 | 1,910.84 |
| 2024-11-11 | 1,879.05 |
| 2024-11-08 | 1,982.37 |
| 2024-11-07 | 1,875.08 |
| 2024-11-06 | 1,839.31 |
| 2024-11-05 | 1,942.63 |
| 2024-11-04 | 1,898.92 |
| 2024-11-01 | 1,811.49 |
| 2024-10-31 | 1,855.21 |
| 2024-10-30 | 1,827.39 |
| 2024-10-29 | 1,926.74 |
| 2024-10-28 | 1,914.82 |
| 2024-10-25 | 1,918.79 |
| 2024-10-24 | 1,855.21 |
| 2024-10-23 | 1,898.92 |
| 2024-10-22 | 1,946.61 |
| 2024-10-21 | 1,926.74 |
| 2024-10-18 | 2,002.24 |
| 2024-10-17 | 1,902.89 |
| 2024-10-16 | 1,954.56 |
| 2024-10-15 | 1,926.74 |
| 2024-10-14 | 2,041.98 |
| 2024-10-10 | 2,200.94 |
| 2024-10-09 | 2,149.28 |
| 2024-10-08 | 2,224.79 |
| 2024-10-07 | 2,665.90 |
| 2024-10-04 | 2,669.88 |
| 2024-10-03 | 2,514.89 |
| 2024-10-02 | 2,610.27 |
| 2024-09-30 | 2,204.92 |
| 2024-09-27 | 2,212.87 |
| 2024-09-26 | 2,081.72 |
| 2024-09-25 | 1,835.34 |
| 2024-09-24 | 1,847.26 |
| 2024-09-23 | 1,743.93 |
| 2024-09-20 | 1,712.14 |
| 2024-09-19 | 1,696.25 |
| 2024-09-17 | 1,468.93 |
| 2024-09-16 | 1,501.52 |
| 2024-09-13 | 1,545.23 |
| 2024-09-12 | 1,529.34 |
| 2024-09-11 | 1,608.82 |
| 2024-09-10 | 1,517.42 |
| 2024-09-09 | 1,521.39 |
| 2024-09-05 | 1,588.95 |
| 2024-09-04 | 1,581.00 |
| 2024-09-03 | 1,612.79 |
| 2024-09-02 | 1,541.26 |
| 2024-08-30 | 1,505.49 |
| 2024-08-29 | 1,430.78 |
| 2024-08-28 | 1,418.07 |
| 2024-08-27 | 1,484.83 |
| 2024-08-26 | 1,533.31 |
| 2024-08-23 | 1,521.39 |
| 2024-08-22 | 1,467.34 |
| 2024-08-21 | 1,454.63 |
| 2024-08-20 | 1,470.52 |
| 2024-08-19 | 1,545.23 |
| 2024-08-16 | 1,549.21 |
| 2024-08-15 | 1,569.08 |
| 2024-08-14 | 1,604.84 |
| 2024-08-13 | 1,684.32 |
| 2024-08-12 | 1,724.06 |
| 2024-08-09 | 1,720.09 |
| 2024-08-08 | 1,724.06 |
| 2024-08-07 | 1,739.96 |
| 2024-08-06 | 1,728.04 |
| 2024-08-05 | 1,720.09 |
| 2024-08-02 | 1,771.75 |
| 2024-08-01 | 1,855.21 |
| 2024-07-31 | 1,906.87 |
| 2024-07-30 | 1,728.04 |
| 2024-07-29 | 1,811.49 |
| 2024-07-26 | 1,958.53 |
| 2024-07-25 | 1,839.31 |
| 2024-07-24 | 1,704.19 |
| 2024-07-23 | 1,692.27 |
| 2024-07-22 | 1,783.67 |
| 2024-07-19 | 1,712.14 |
| 2024-07-18 | 1,747.91 |
| 2024-07-17 | 1,735.99 |
| 2024-07-16 | 1,771.75 |
| 2024-07-15 | 1,767.78 |
| 2024-07-12 | 1,863.15 |
| 2024-07-11 | 1,827.39 |
| 2024-07-10 | 1,700.22 |
| 2024-07-09 | 1,747.91 |
| 2024-07-08 | 1,759.83 |
| 2024-07-05 | 1,799.57 |
| 2024-07-04 | 1,823.41 |
| 2024-07-03 | 1,883.02 |
| 2024-07-02 | 1,871.10 |
| 2024-06-28 | 1,942.63 |
| 2024-06-27 | 2,050.97 |
| 2024-06-26 | 2,299.30 |
| 2024-06-25 | 2,425.38 |
| 2024-06-24 | 2,368.07 |
| 2024-06-21 | 2,352.79 |
| 2024-06-20 | 2,368.07 |
| 2024-06-19 | 2,417.74 |
| 2024-06-18 | 2,413.92 |
| 2024-06-17 | 2,402.46 |
| 2024-06-14 | 2,471.23 |
| 2024-06-13 | 2,444.48 |
| 2024-06-12 | 2,547.64 |
| 2024-06-11 | 2,448.30 |
| 2024-06-07 | 2,417.74 |
| 2024-06-06 | 2,497.97 |
| 2024-06-05 | 2,513.25 |
| 2024-06-04 | 2,654.61 |
| 2024-06-03 | 2,650.79 |
| 2024-05-31 | 2,612.59 |
| 2024-05-30 | 2,646.97 |
| 2024-05-29 | 2,658.43 |
| 2024-05-28 | 2,731.02 |
| 2024-05-27 | 2,795.97 |
| 2024-05-24 | 2,604.94 |
| 2024-05-23 | 2,582.02 |
| 2024-05-22 | 2,578.20 |
| 2024-05-21 | 2,658.43 |
| 2024-05-20 | 2,658.43 |
| 2024-05-17 | 2,719.56 |
| 2024-05-16 | 2,853.28 |
| 2024-05-14 | 2,773.05 |
| 2024-05-13 | 2,742.48 |
| 2024-05-10 | 2,704.28 |
| 2024-05-09 | 2,677.53 |
| 2024-05-08 | 2,601.12 |
| 2024-05-07 | 2,612.59 |
| 2024-05-06 | 2,597.30 |
| 2024-05-03 | 2,482.69 |
| 2024-05-02 | 2,406.28 |
| 2024-04-30 | 2,425.38 |
| 2024-04-29 | 2,253.45 |
| 2024-04-26 | 2,264.92 |
| 2024-04-25 | 2,177.04 |
| 2024-04-24 | 2,085.35 |
| 2024-04-23 | 2,138.84 |
| 2024-04-22 | 2,146.48 |
| 2024-04-19 | 2,207.61 |
| 2024-04-18 | 2,199.97 |
| 2024-04-17 | 2,092.99 |
| 2024-04-16 | 2,131.20 |
| 2024-04-15 | 2,169.40 |
| 2024-04-12 | 2,135.02 |
| 2024-04-11 | 2,028.04 |
| 2024-04-10 | 2,031.86 |
| 2024-04-09 | 2,047.14 |
| 2024-04-08 | 2,005.12 |
| 2024-04-05 | 2,012.76 |
| 2024-04-03 | 1,886.68 |
| 2024-04-02 | 1,859.94 |
| 2024-03-28 | 1,760.60 |
| 2024-03-27 | 1,661.27 |
| 2024-03-26 | 1,596.32 |
| 2024-03-25 | 1,634.53 |
| 2024-03-22 | 1,596.32 |
| 2024-03-21 | 1,596.32 |
| 2024-03-20 | 1,615.42 |
| 2024-03-19 | 1,600.14 |
| 2024-03-18 | 1,630.71 |
| 2024-03-15 | 1,703.30 |
| 2024-03-14 | 1,733.86 |
| 2024-03-13 | 1,688.01 |
| 2024-03-12 | 1,760.60 |
| 2024-03-11 | 1,779.71 |
| 2024-03-08 | 1,787.35 |
| 2024-03-07 | 1,837.02 |
| 2024-03-06 | 1,833.19 |
| 2024-03-05 | 1,779.71 |
| 2024-03-04 | 1,867.58 |
| 2024-03-01 | 1,791.17 |
| 2024-02-29 | 1,794.99 |
| 2024-02-28 | 1,772.07 |
| 2024-02-27 | 1,783.53 |
| 2024-02-26 | 1,672.73 |
| 2024-02-23 | 1,581.04 |
| 2024-02-22 | 1,584.86 |
| 2024-02-21 | 1,496.99 |
| 2024-02-20 | 1,489.35 |
| 2024-02-19 | 1,406.82 |
| 2024-02-16 | 1,443.50 |
| 2024-02-15 | 1,397.65 |
| 2024-02-14 | 1,399.18 |
| 2024-02-09 | 1,428.22 |
| 2024-02-08 | 1,428.22 |
| 2024-02-07 | 1,454.96 |
| 2024-02-06 | 1,470.24 |
| 2024-02-05 | 1,397.65 |
| 2024-02-02 | 1,385.43 |
| 2024-02-01 | 1,347.22 |
| 2024-01-31 | 1,336.52 |
| 2024-01-30 | 1,356.39 |
| 2024-01-29 | 1,403.77 |
| 2024-01-26 | 1,390.01 |
| 2024-01-25 | 1,405.29 |
| 2024-01-24 | 1,405.29 |
| 2024-01-23 | 1,309.02 |
| 2024-01-22 | 1,309.02 |
| 2024-01-19 | 1,312.07 |
| 2024-01-18 | 1,359.45 |
| 2024-01-17 | 1,385.43 |
| 2024-01-16 | 1,439.68 |
| 2024-01-15 | 1,432.04 |
| 2024-01-12 | 1,377.79 |
| 2024-01-11 | 1,339.58 |
| 2024-01-10 | 1,388.48 |
| 2024-01-09 | 1,359.45 |
| 2024-01-08 | 1,244.83 |
| 2024-01-05 | 1,267.75 |
| 2024-01-04 | 1,257.06 |
| 2024-01-03 | 1,185.23 |
| 2024-01-02 | 1,195.93 |
| 2023-12-29 | 1,188.29 |
| 2023-12-28 | 1,214.27 |
| 2023-12-27 | 1,194.40 |
| 2023-12-22 | 1,151.61 |
| 2023-12-21 | 1,202.04 |
| 2023-12-20 | 1,179.12 |
| 2023-12-19 | 1,191.34 |
| 2023-12-18 | 1,185.23 |
| 2023-12-15 | 1,220.38 |
| 2023-12-14 | 1,179.12 |
| 2023-12-13 | 1,186.76 |
| 2023-12-12 | 1,202.04 |
| 2023-12-11 | 1,183.70 |
| 2023-12-08 | 1,217.32 |
| 2023-12-07 | 1,267.75 |
| 2023-12-06 | 1,312.07 |
| 2023-12-05 | 1,275.40 |
| 2023-12-04 | 1,310.54 |
| 2023-12-01 | 1,342.64 |
| 2023-11-30 | 1,370.14 |
| 2023-11-29 | 1,399.18 |
| 2023-11-28 | 1,443.50 |
| 2023-11-27 | 1,474.06 |
| 2023-11-24 | 1,481.70 |
| 2023-11-23 | 1,481.70 |
| 2023-11-22 | 1,493.17 |
| 2023-11-21 | 1,485.53 |
| 2023-11-20 | 1,481.70 |
| 2023-11-17 | 1,485.53 |
| 2023-11-16 | 1,485.53 |
| 2023-11-15 | 1,496.99 |
| 2023-11-14 | 1,474.06 |
| 2023-11-13 | 1,500.81 |
| 2023-11-10 | 1,504.63 |
| 2023-11-09 | 1,458.78 |
| 2023-11-08 | 1,447.32 |
| 2023-11-07 | 1,462.60 |
| 2023-11-06 | 1,481.70 |
| 2023-11-03 | 1,527.55 |
| 2023-11-02 | 1,535.19 |
| 2023-11-01 | 1,554.29 |
| 2023-10-31 | 1,542.83 |
| 2023-10-30 | 1,581.04 |
| 2023-10-27 | 1,592.50 |
| 2023-10-26 | 1,516.09 |
| 2023-10-25 | 1,500.81 |
| 2023-10-24 | 1,550.47 |
| 2023-10-20 | 1,558.12 |
| 2023-10-19 | 1,569.58 |
| 2023-10-18 | 1,573.40 |
| 2023-10-17 | 1,546.65 |
| 2023-10-16 | 1,504.63 |
| 2023-10-13 | 1,558.12 |
| 2023-10-12 | 1,542.83 |
| 2023-10-11 | 1,357.92 |
| 2023-10-10 | 1,364.03 |
| 2023-10-09 | 1,362.50 |
| 2023-10-06 | 1,379.31 |
| 2023-10-05 | 1,405.29 |
| 2023-10-04 | 1,388.48 |
| 2023-10-03 | 1,408.35 |
| 2023-09-29 | 1,432.04 |
| 2023-09-28 | 1,428.22 |
| 2023-09-27 | 1,345.69 |
| 2023-09-26 | 1,399.18 |
| 2023-09-25 | 1,373.20 |
| 2023-09-22 | 1,390.01 |
| 2023-09-21 | 1,447.32 |
| 2023-09-20 | 1,393.07 |
| 2023-09-19 | 1,342.64 |
| 2023-09-18 | 1,249.42 |
| 2023-09-15 | 1,267.75 |
| 2023-09-14 | 1,290.68 |
| 2023-09-13 | 1,313.60 |
| 2023-09-12 | 1,379.31 |
| 2023-09-11 | 1,397.65 |
| 2023-09-07 | 1,359.45 |
| 2023-09-06 | 1,382.37 |
| 2023-09-05 | 1,415.99 |
| 2023-09-04 | 1,477.88 |
| 2023-08-31 | 1,481.70 |
| 2023-08-30 | 1,493.17 |
| 2023-08-29 | 1,466.42 |
| 2023-08-28 | 1,364.03 |
| 2023-08-25 | 1,367.09 |
| 2023-08-24 | 1,399.18 |
| 2023-08-23 | 1,353.33 |
| 2023-08-22 | 1,383.90 |
| 2023-08-21 | 1,374.73 |
| 2023-08-18 | 1,409.88 |
| 2023-08-17 | 1,435.86 |
| 2023-08-16 | 1,365.56 |
| 2023-08-15 | 1,393.07 |
| 2023-08-14 | 1,414.46 |
| 2023-08-11 | 1,425.16 |
| 2023-08-10 | 1,504.63 |
| 2023-08-09 | 1,512.27 |
| 2023-08-08 | 1,512.27 |
| 2023-08-07 | 1,485.53 |
| 2023-08-04 | 1,504.63 |
| 2023-08-03 | 1,531.37 |
| 2023-08-02 | 1,519.91 |
| 2023-08-01 | 1,519.91 |
| 2023-07-31 | 1,435.86 |
| 2023-07-28 | 1,477.88 |
| 2023-07-27 | 1,519.91 |
| 2023-07-26 | 1,489.35 |
| 2023-07-25 | 1,470.24 |
| 2023-07-24 | 1,377.79 |
| 2023-07-21 | 1,379.31 |
| 2023-07-20 | 1,417.52 |
| 2023-07-19 | 1,439.68 |
| 2023-07-18 | 1,390.01 |
| 2023-07-14 | 1,310.54 |
| 2023-07-13 | 1,319.71 |
| 2023-07-12 | 1,321.24 |
| 2023-07-11 | 1,299.85 |
| 2023-07-10 | 1,247.89 |
| 2023-07-07 | 1,276.52 |
| 2023-07-06 | 1,286.58 |
| 2023-07-05 | 1,308.16 |
| 2023-07-04 | 1,335.49 |
| 2023-07-03 | 1,349.15 |
| 2023-06-30 | 1,345.56 |
| 2023-06-29 | 1,316.79 |
| 2023-06-28 | 1,341.96 |
| 2023-06-27 | 1,198.84 |
| 2023-06-26 | 1,180.14 |
| 2023-06-23 | 1,168.64 |
| 2023-06-21 | 1,208.91 |
| 2023-06-20 | 1,229.05 |
| 2023-06-19 | 1,208.91 |
| 2023-06-16 | 1,213.23 |
| 2023-06-15 | 1,211.79 |
| 2023-06-14 | 1,180.14 |
| 2023-06-13 | 1,203.16 |
| 2023-06-12 | 1,194.53 |
| 2023-06-09 | 1,165.76 |
| 2023-06-08 | 1,185.90 |
| 2023-06-07 | 1,180.14 |
| 2023-06-06 | 1,132.68 |
| 2023-06-05 | 1,129.80 |
| 2023-06-02 | 1,102.47 |
| 2023-06-01 | 1,029.12 |
| 2023-05-31 | 1,013.29 |
| 2023-05-30 | 1,042.06 |
| 2023-05-29 | 1,034.87 |
| 2023-05-25 | 1,073.71 |
| 2023-05-24 | 1,076.58 |
| 2023-05-23 | 1,085.21 |
| 2023-05-22 | 1,103.91 |
| 2023-05-19 | 1,108.23 |
| 2023-05-18 | 1,063.64 |
| 2023-05-17 | 1,042.06 |
| 2023-05-16 | 1,101.03 |
| 2023-05-15 | 1,122.61 |
| 2023-05-12 | 1,113.98 |
| 2023-05-11 | 1,122.61 |
| 2023-05-10 | 1,164.32 |
| 2023-05-09 | 1,164.32 |
| 2023-05-08 | 1,134.12 |
| 2023-05-05 | 1,124.05 |
| 2023-05-04 | 1,210.35 |
| 2023-05-03 | 1,211.79 |
| 2023-05-02 | 1,221.86 |
| 2023-04-28 | 1,201.72 |
| 2023-04-27 | 1,180.14 |
| 2023-04-26 | 1,185.90 |
| 2023-04-25 | 1,210.35 |
| 2023-04-24 | 1,197.41 |
| 2023-04-21 | 1,187.34 |
| 2023-04-20 | 1,194.53 |
| 2023-04-19 | 1,147.06 |
| 2023-04-18 | 1,139.87 |
| 2023-04-17 | 1,108.23 |
| 2023-04-14 | 883.84 |
| 2023-04-13 | 899.66 |
| 2023-04-12 | 892.47 |
| 2023-04-11 | 891.03 |
| 2023-04-06 | 878.09 |
| 2023-04-04 | 880.97 |
| 2023-04-03 | 878.09 |
| 2023-03-31 | 876.65 |
| 2023-03-30 | 824.87 |
| 2023-03-29 | 798.98 |
| 2023-03-28 | 797.54 |
| 2023-03-27 | 786.03 |
| 2023-03-24 | 777.40 |
| 2023-03-23 | 775.96 |
| 2023-03-22 | 770.21 |
| 2023-03-21 | 770.21 |
| 2023-03-20 | 728.50 |
| 2023-03-17 | 742.88 |
| 2023-03-16 | 755.83 |
| 2023-03-15 | 729.94 |
| 2023-03-14 | 678.16 |
| 2023-03-13 | 673.84 |
| 2023-03-10 | 676.72 |
| 2023-03-09 | 696.85 |
| 2023-03-08 | 715.55 |
| 2023-03-07 | 722.74 |
| 2023-03-06 | 748.64 |
| 2023-03-03 | 761.58 |
| 2023-03-02 | 750.07 |
| 2023-03-01 | 734.25 |
| 2023-02-28 | 747.20 |
| 2023-02-27 | 757.27 |
| 2023-02-24 | 764.46 |
| 2023-02-23 | 771.65 |
| 2023-02-22 | 784.59 |
| 2023-02-21 | 742.88 |
| 2023-02-20 | 765.90 |
| 2023-02-17 | 716.99 |
| 2023-02-16 | 721.31 |
| 2023-02-15 | 715.55 |
| 2023-02-14 | 706.92 |
| 2023-02-13 | 729.94 |
| 2023-02-10 | 692.54 |
| 2023-02-09 | 716.99 |
| 2023-02-08 | 691.10 |
| 2023-02-07 | 699.73 |
| 2023-02-06 | 691.10 |
| 2023-02-03 | 706.92 |
| 2023-02-02 | 706.92 |
| 2023-02-01 | 719.87 |
| 2023-01-31 | 698.29 |
| 2023-01-30 | 719.87 |
| 2023-01-27 | 712.68 |
| 2023-01-26 | 719.87 |
| 2023-01-20 | 712.68 |
| 2023-01-19 | 701.17 |
| 2023-01-18 | 706.92 |
| 2023-01-17 | 706.92 |
| 2023-01-16 | 712.68 |
| 2023-01-13 | 685.35 |
| 2023-01-12 | 689.66 |
| 2023-01-11 | 679.59 |
| 2023-01-10 | 696.85 |
| 2023-01-09 | 691.10 |
| 2023-01-06 | 683.91 |
| 2023-01-05 | 647.95 |
| 2023-01-04 | 630.69 |
| 2023-01-03 | 624.94 |
| 2022-12-30 | 519.22 |
| 2022-12-29 | 512.74 |
| 2022-12-28 | 532.88 |
| 2022-12-23 | 528.57 |
| 2022-12-22 | 527.13 |
| 2022-12-21 | 504.83 |
| 2022-12-20 | 492.61 |
| 2022-12-19 | 507.71 |
| 2022-12-16 | 522.81 |
| 2022-12-15 | 517.06 |
| 2022-12-14 | 509.87 |
| 2022-12-13 | 499.08 |
| 2022-12-12 | 504.11 |
| 2022-12-09 | 496.92 |
| 2022-12-08 | 489.01 |
| 2022-12-07 | 492.61 |
| 2022-12-06 | 504.11 |
| 2022-12-05 | 504.11 |
| 2022-12-02 | 482.54 |
| 2022-12-01 | 487.57 |
| 2022-11-30 | 477.50 |
| 2022-11-29 | 483.26 |
| 2022-11-28 | 452.33 |
| 2022-11-25 | 456.65 |
| 2022-11-24 | 456.65 |
| 2022-11-23 | 426.44 |
| 2022-11-22 | 466.72 |
| 2022-11-21 | 476.07 |
| 2022-11-18 | 468.15 |
| 2022-11-17 | 470.31 |
| 2022-11-16 | 479.66 |
| 2022-11-15 | 491.17 |
| 2022-11-14 | 455.93 |
| 2022-11-11 | 441.54 |
| 2022-11-10 | 412.06 |
| 2022-11-09 | 421.41 |
| 2022-11-08 | 419.25 |
| 2022-11-07 | 426.44 |
| 2022-11-04 | 417.81 |
| 2022-11-03 | 403.43 |
| 2022-11-02 | 399.11 |
| 2022-11-01 | 377.54 |
| 2022-10-31 | 367.47 |
| 2022-10-28 | 361.72 |
| 2022-10-27 | 362.43 |
| 2022-10-26 | 355.24 |
| 2022-10-25 | 345.17 |
| 2022-10-24 | 355.96 |
| 2022-10-21 | 377.54 |
| 2022-10-20 | 371.78 |
| 2022-10-19 | 404.15 |
| 2022-10-18 | 416.37 |
| 2022-10-17 | 398.39 |
| 2022-10-14 | 375.38 |
| 2022-10-13 | 363.15 |
| 2022-10-12 | 366.03 |
| 2022-10-11 | 371.78 |
| 2022-10-10 | 368.19 |
| 2022-10-07 | 396.24 |
| 2022-10-06 | 410.62 |
| 2022-10-05 | 413.50 |
| 2022-10-03 | 395.52 |
| 2022-09-30 | 412.78 |
| 2022-09-29 | 404.87 |
| 2022-09-28 | 421.41 |
| 2022-09-27 | 446.58 |
| 2022-09-26 | 434.35 |
| 2022-09-23 | 432.20 |
| 2022-09-22 | 439.39 |
| 2022-09-21 | 450.17 |
| 2022-09-20 | 467.44 |
| 2022-09-19 | 476.78 |
| 2022-09-16 | 478.94 |
| 2022-09-15 | 498.36 |
| 2022-09-14 | 492.61 |
| 2022-09-13 | 501.96 |
| 2022-09-09 | 492.61 |
| 2022-09-08 | 468.15 |
| 2022-09-07 | 483.26 |
| 2022-09-06 | 490.45 |
| 2022-09-05 | 493.33 |
| 2022-09-02 | 512.74 |
| 2022-09-01 | 541.51 |
| 2022-08-31 | 511.31 |
| 2022-08-30 | 557.33 |
| 2022-08-29 | 576.03 |
| 2022-08-26 | 573.87 |
| 2022-08-25 | 586.82 |
| 2022-08-24 | 562.37 |
| 2022-08-23 | 586.82 |
| 2022-08-22 | 602.64 |
| 2022-08-19 | 594.01 |
| 2022-08-18 | 607.68 |
| 2022-08-17 | 597.61 |
| 2022-08-16 | 587.54 |
| 2022-08-15 | 576.03 |
| 2022-08-12 | 585.38 |
| 2022-08-11 | 576.03 |
| 2022-08-10 | 518.50 |
| 2022-08-09 | 542.23 |
| 2022-08-08 | 536.48 |
| 2022-08-05 | 536.48 |
| 2022-08-04 | 547.26 |
| 2022-08-03 | 540.79 |
| 2022-08-02 | 549.42 |
| 2022-08-01 | 553.02 |
| 2022-07-29 | 551.58 |
| 2022-07-28 | 581.07 |
| 2022-07-27 | 550.14 |
| 2022-07-26 | 563.09 |
| 2022-07-25 | 518.50 |
| 2022-07-22 | 514.90 |
| 2022-07-21 | 525.69 |
| 2022-07-20 | 529.28 |
| 2022-07-19 | 524.25 |
| 2022-07-18 | 526.41 |
| 2022-07-15 | 514.90 |
| 2022-07-14 | 534.32 |
| 2022-07-13 | 550.86 |
| 2022-07-12 | 576.75 |
| 2022-07-11 | 577.47 |
| 2022-07-08 | 516.34 |
| 2022-07-07 | 519.22 |
| 2022-07-06 | 531.44 |
| 2022-07-05 | 506.27 |
| 2022-07-04 | 524.25 |
| 2022-06-30 | 537.20 |
| 2022-06-29 | 511.98 |
| 2022-06-28 | 514.77 |
| 2022-06-27 | 482.64 |
| 2022-06-24 | 493.11 |
| 2022-06-23 | 451.90 |
| 2022-06-22 | 441.42 |
| 2022-06-21 | 456.79 |
| 2022-06-20 | 452.60 |
| 2022-06-17 | 425.35 |
| 2022-06-16 | 426.05 |
| 2022-06-15 | 435.13 |
| 2022-06-14 | 426.75 |
| 2022-06-13 | 423.95 |
| 2022-06-10 | 430.24 |
| 2022-06-09 | 435.13 |
| 2022-06-08 | 444.21 |
| 2022-06-07 | 447.01 |
| 2022-06-06 | 456.79 |
| 2022-06-02 | 460.98 |
| 2022-06-01 | 463.77 |
| 2022-05-31 | 470.06 |
| 2022-05-30 | 455.39 |
| 2022-05-27 | 444.21 |
| 2022-05-26 | 435.13 |
| 2022-05-25 | 434.43 |
| 2022-05-24 | 440.02 |
| 2022-05-23 | 458.88 |
| 2022-05-20 | 467.27 |
| 2022-05-19 | 435.13 |
| 2022-05-18 | 433.03 |
| 2022-05-17 | 430.94 |
| 2022-05-16 | 430.24 |
| 2022-05-13 | 419.76 |
| 2022-05-12 | 406.49 |
| 2022-05-11 | 426.05 |
| 2022-05-10 | 433.73 |
| 2022-05-06 | 433.73 |
| 2022-05-05 | 451.20 |
| 2022-05-04 | 443.51 |
| 2022-05-03 | 457.49 |
| 2022-04-29 | 440.02 |
| 2022-04-28 | 435.83 |
| 2022-04-27 | 427.45 |
| 2022-04-26 | 436.53 |
| 2022-04-25 | 423.25 |
| 2022-04-22 | 447.71 |
| 2022-04-21 | 449.10 |
| 2022-04-20 | 470.76 |
| 2022-04-19 | 467.27 |
| 2022-04-14 | 481.24 |
| 2022-04-13 | 432.34 |
| 2022-04-12 | 438.62 |
| 2022-04-11 | 407.19 |
| 2022-04-08 | 409.98 |
| 2022-04-07 | 416.97 |
| 2022-04-06 | 426.75 |
| 2022-04-04 | 413.47 |
| 2022-04-01 | 414.17 |
| 2022-03-31 | 421.16 |
| 2022-03-30 | 444.21 |
| 2022-03-29 | 428.14 |
| 2022-03-28 | 431.64 |
| 2022-03-25 | 437.92 |
| 2022-03-24 | 453.29 |
| 2022-03-23 | 450.50 |
| 2022-03-22 | 453.29 |
| 2022-03-21 | 449.80 |
| 2022-03-18 | 448.40 |
| 2022-03-17 | 429.54 |
| 2022-03-16 | 402.30 |
| 2022-03-15 | 375.05 |
| 2022-03-14 | 398.80 |
| 2022-03-11 | 434.43 |
| 2022-03-10 | 451.20 |
| 2022-03-09 | 435.83 |
| 2022-03-08 | 445.61 |
| 2022-03-07 | 473.55 |
| 2022-03-04 | 493.81 |
| 2022-03-03 | 501.50 |
| 2022-03-02 | 510.58 |
| 2022-03-01 | 527.35 |
| 2022-02-28 | 511.28 |
| 2022-02-25 | 521.76 |
| 2022-02-24 | 521.76 |
| 2022-02-23 | 555.29 |
| 2022-02-22 | 549.70 |
| 2022-02-21 | 571.36 |
| 2022-02-18 | 571.36 |
| 2022-02-17 | 579.74 |
| 2022-02-16 | 593.71 |
| 2022-02-15 | 581.84 |
| 2022-02-14 | 578.34 |
| 2022-02-11 | 586.73 |
| 2022-02-10 | 597.90 |
| 2022-02-09 | 613.97 |
| 2022-02-08 | 623.75 |
| 2022-02-07 | 630.74 |
| 2022-02-04 | 632.14 |
| 2022-01-31 | 612.58 |
| 2022-01-28 | 595.11 |
| 2022-01-27 | 612.58 |
| 2022-01-26 | 647.51 |
| 2022-01-25 | 654.49 |
| 2022-01-24 | 662.88 |
| 2022-01-21 | 668.46 |
| 2022-01-20 | 660.08 |
| 2022-01-19 | 675.45 |
| 2022-01-18 | 637.73 |
| 2022-01-17 | 622.36 |
| 2022-01-14 | 620.96 |
| 2022-01-13 | 613.97 |
| 2022-01-12 | 632.14 |
| 2022-01-11 | 619.56 |
| 2022-01-10 | 655.89 |
| 2022-01-07 | 646.11 |
| 2022-01-06 | 619.56 |
| 2022-01-05 | 622.36 |
| 2022-01-04 | 555.99 |
| 2022-01-03 | 528.74 |
| 2021-12-31 | 546.21 |
| 2021-12-30 | 536.43 |
| 2021-12-29 | 520.36 |
| 2021-12-28 | 556.69 |
| 2021-12-24 | 508.48 |
| 2021-12-23 | 518.26 |
| 2021-12-22 | 479.84 |
| 2021-12-21 | 474.25 |
| 2021-12-20 | 472.85 |
| 2021-12-17 | 481.94 |
| 2021-12-16 | 502.20 |
| 2021-12-15 | 492.42 |
| 2021-12-14 | 514.77 |
| 2021-12-13 | 531.54 |
| 2021-12-10 | 552.50 |
| 2021-12-09 | 570.66 |
| 2021-12-08 | 514.77 |
| 2021-12-07 | 512.68 |
| 2021-12-06 | 474.95 |
| 2021-12-03 | 443.51 |
| 2021-12-02 | 472.85 |
| 2021-12-01 | 444.91 |
| 2021-11-30 | 425.35 |
| 2021-11-29 | 449.80 |
| 2021-11-26 | 462.38 |
| 2021-11-25 | 470.06 |
| 2021-11-24 | 467.27 |
| 2021-11-23 | 470.06 |
| 2021-11-22 | 471.46 |
| 2021-11-19 | 472.85 |
| 2021-11-18 | 472.85 |
| 2021-11-17 | 478.44 |
| 2021-11-16 | 481.94 |
| 2021-11-15 | 498.00 |
| 2021-11-12 | 499.40 |
| 2021-11-11 | 507.79 |
| 2021-11-10 | 498.00 |
| 2021-11-09 | 486.13 |
| 2021-11-08 | 480.54 |
| 2021-11-05 | 474.25 |
| 2021-11-04 | 469.36 |
| 2021-11-03 | 470.06 |
| 2021-11-02 | 469.36 |
| 2021-11-01 | 495.21 |
| 2021-10-29 | 484.73 |
| 2021-10-28 | 491.02 |
| 2021-10-27 | 485.43 |
| 2021-10-26 | 503.59 |
| 2021-10-25 | 510.58 |
| 2021-10-22 | 525.25 |
| 2021-10-21 | 500.80 |
| 2021-10-20 | 500.80 |
| 2021-10-19 | 472.16 |
| 2021-10-18 | 473.55 |
| 2021-10-15 | 476.35 |
| 2021-10-12 | 460.28 |
| 2021-10-11 | 479.84 |
| 2021-10-08 | 493.11 |
| 2021-10-07 | 471.46 |
| 2021-10-06 | 469.36 |
| 2021-10-05 | 472.85 |
| 2021-10-04 | 469.36 |
| 2021-09-30 | 489.62 |
| 2021-09-29 | 482.64 |
| 2021-09-28 | 491.72 |
| 2021-09-27 | 486.83 |
| 2021-09-24 | 492.42 |
| 2021-09-23 | 502.20 |
| 2021-09-21 | 501.50 |
| 2021-09-20 | 481.24 |
| 2021-09-17 | 504.29 |
| 2021-09-16 | 511.98 |
| 2021-09-15 | 532.93 |
| 2021-09-14 | 550.40 |
| 2021-09-13 | 576.95 |
| 2021-09-10 | 586.73 |
| 2021-09-09 | 590.22 |
| 2021-09-08 | 594.41 |
| 2021-09-07 | 626.55 |
| 2021-09-06 | 632.14 |
| 2021-09-03 | 567.87 |
| 2021-09-02 | 583.23 |
| 2021-09-01 | 545.51 |
| 2021-08-31 | 537.83 |
| 2021-08-30 | 537.83 |
| 2021-08-27 | 535.73 |
| 2021-08-26 | 534.33 |
| 2021-08-25 | 546.91 |
| 2021-08-24 | 548.30 |
| 2021-08-23 | 544.11 |
| 2021-08-20 | 538.52 |
| 2021-08-19 | 555.29 |
| 2021-08-18 | 563.67 |
| 2021-08-17 | 562.28 |
| 2021-08-16 | 576.25 |
| 2021-08-13 | 586.03 |
| 2021-08-12 | 588.12 |
| 2021-08-11 | 604.19 |
| 2021-08-10 | 601.40 |
| 2021-08-09 | 588.82 |
| 2021-08-06 | 572.06 |
| 2021-08-05 | 570.66 |
| 2021-08-04 | 568.56 |
| 2021-08-03 | 545.51 |
| 2021-08-02 | 566.47 |
| 2021-07-30 | 531.54 |
| 2021-07-29 | 519.66 |
| 2021-07-28 | 531.54 |
| 2021-07-27 | 511.28 |
| 2021-07-26 | 555.29 |
| 2021-07-23 | 586.73 |
| 2021-07-22 | 597.21 |
| 2021-07-21 | 596.51 |
| 2021-07-20 | 593.01 |
| 2021-07-19 | 598.60 |
| 2021-07-16 | 612.58 |
| 2021-07-15 | 620.96 |
| 2021-07-14 | 616.77 |
| 2021-07-13 | 622.36 |
| 2021-07-12 | 608.38 |
| 2021-07-09 | 597.21 |
| 2021-07-08 | 604.19 |
| 2021-07-07 | 606.99 |
| 2021-07-06 | 592.32 |
| 2021-07-05 | 602.80 |
| 2021-07-02 | 619.56 |
| 2021-06-30 | 648.90 |
| 2021-06-29 | 640.52 |
| 2021-06-28 | 650.59 |
| 2021-06-25 | 654.63 |
| 2021-06-24 | 633.11 |
| 2021-06-23 | 633.11 |
| 2021-06-22 | 641.18 |
| 2021-06-21 | 637.14 |
| 2021-06-18 | 608.89 |
| 2021-06-17 | 604.86 |
| 2021-06-16 | 633.11 |
| 2021-06-15 | 646.56 |
| 2021-06-11 | 645.21 |
| 2021-06-10 | 658.66 |
| 2021-06-09 | 664.04 |
| 2021-06-08 | 670.77 |
| 2021-06-07 | 690.95 |
| 2021-06-04 | 688.26 |
| 2021-06-03 | 684.22 |
| 2021-06-02 | 688.26 |
| 2021-06-01 | 670.77 |
| 2021-05-31 | 693.64 |
| 2021-05-28 | 684.22 |
| 2021-05-27 | 704.40 |
| 2021-05-26 | 712.47 |
| 2021-05-25 | 670.77 |
| 2021-05-24 | 658.66 |
| 2021-05-21 | 677.50 |
| 2021-05-20 | 677.50 |
| 2021-05-18 | 657.32 |
| 2021-05-17 | 666.73 |
| 2021-05-14 | 672.12 |
| 2021-05-13 | 643.87 |
| 2021-05-12 | 677.50 |
| 2021-05-11 | 701.71 |
| 2021-05-10 | 707.09 |
| 2021-05-07 | 729.96 |
| 2021-05-06 | 748.79 |
| 2021-05-05 | 742.06 |
| 2021-05-04 | 760.90 |
| 2021-05-03 | 746.10 |
| 2021-04-30 | 781.07 |
| 2021-04-29 | 802.59 |
| 2021-04-28 | 789.14 |
| 2021-04-27 | 795.87 |
| 2021-04-26 | 795.87 |
| 2021-04-23 | 794.52 |
| 2021-04-22 | 785.11 |
| 2021-04-21 | 809.32 |
| 2021-04-20 | 799.90 |
| 2021-04-19 | 820.08 |
| 2021-04-16 | 841.60 |
| 2021-04-15 | 841.60 |
| 2021-04-14 | 837.57 |
| 2021-04-13 | 834.88 |
| 2021-04-12 | 822.77 |
| 2021-04-09 | 841.60 |
| 2021-04-08 | 873.89 |
| 2021-04-07 | 834.88 |
| 2021-04-01 | 838.91 |
| 2021-03-31 | 774.35 |
| 2021-03-30 | 759.55 |
| 2021-03-29 | 729.96 |
| 2021-03-26 | 770.31 |
| 2021-03-25 | 774.35 |
| 2021-03-24 | 720.54 |
| 2021-03-23 | 766.28 |
| 2021-03-22 | 750.13 |
| 2021-03-19 | 729.96 |
| 2021-03-18 | 756.86 |
| 2021-03-17 | 764.93 |
| 2021-03-16 | 770.31 |
| 2021-03-15 | 724.58 |
| 2021-03-12 | 731.30 |
| 2021-03-11 | 740.72 |
| 2021-03-10 | 705.74 |
| 2021-03-09 | 713.81 |
| 2021-03-08 | 708.43 |
| 2021-03-05 | 755.51 |
| 2021-03-04 | 742.06 |
| 2021-03-03 | 799.90 |
| 2021-03-02 | 803.94 |
| 2021-03-01 | 750.13 |
| 2021-02-26 | 699.02 |
| 2021-02-25 | 742.06 |
| 2021-02-24 | 707.09 |
| 2021-02-23 | 742.06 |
| 2021-02-22 | 739.37 |
| 2021-02-19 | 836.22 |
| 2021-02-18 | 855.06 |
| 2021-02-17 | 919.62 |
| 2021-02-16 | 937.11 |
| 2021-02-11 | 871.20 |
| 2021-02-10 | 856.40 |
| 2021-02-09 | 860.44 |
| 2021-02-08 | 856.40 |
| 2021-02-05 | 842.95 |
| 2021-02-04 | 855.06 |
| 2021-02-03 | 853.71 |
| 2021-02-02 | 868.51 |
| 2021-02-01 | 806.63 |
| 2021-01-29 | 790.49 |
| 2021-01-28 | 822.77 |
| 2021-01-27 | 887.34 |
| 2021-01-26 | 933.07 |
| 2021-01-25 | 942.49 |
| 2021-01-22 | 935.76 |
| 2021-01-21 | 966.70 |
| 2021-01-20 | 996.30 |
| 2021-01-19 | 974.77 |
| 2021-01-18 | 920.97 |
| 2021-01-15 | 805.29 |
| 2021-01-14 | 778.38 |
| 2021-01-13 | 802.59 |
| 2021-01-12 | 810.67 |
| 2021-01-11 | 643.87 |
| 2021-01-08 | 654.63 |
| 2021-01-07 | 662.70 |
| 2021-01-06 | 703.05 |
| 2021-01-05 | 649.25 |
| 2021-01-04 | 680.19 |
| 2020-12-31 | 703.05 |
| 2020-12-30 | 713.81 |
| 2020-12-29 | 692.29 |
| 2020-12-28 | 634.45 |
| 2020-12-24 | 618.31 |
| 2020-12-23 | 629.07 |
| 2020-12-22 | 612.93 |
| 2020-12-21 | 649.25 |
| 2020-12-18 | 649.25 |
| 2020-12-17 | 651.94 |
| 2020-12-16 | 657.32 |
| 2020-12-15 | 653.28 |
| 2020-12-14 | 660.01 |
| 2020-12-11 | 669.43 |
| 2020-12-10 | 685.57 |
| 2020-12-09 | 674.81 |
| 2020-12-08 | 670.77 |
| 2020-12-07 | 676.15 |
| 2020-12-04 | 707.09 |
| 2020-12-03 | 712.47 |
| 2020-12-02 | 736.68 |
| 2020-12-01 | 713.81 |
| 2020-11-30 | 685.57 |
| 2020-11-27 | 713.81 |
| 2020-11-26 | 728.61 |
| 2020-11-25 | 754.17 |
| 2020-11-24 | 778.38 |
| 2020-11-23 | 807.98 |
| 2020-11-20 | 797.21 |
| 2020-11-19 | 805.29 |
| 2020-11-18 | 752.82 |
| 2020-11-17 | 767.62 |
| 2020-11-16 | 727.27 |
| 2020-11-13 | 694.98 |
| 2020-11-12 | 719.20 |
| 2020-11-11 | 686.91 |
| 2020-11-10 | 670.77 |
| 2020-11-09 | 716.51 |
| 2020-11-06 | 693.64 |
| 2020-11-05 | 693.64 |
| 2020-11-04 | 680.19 |
| 2020-11-03 | 660.01 |
| 2020-11-02 | 666.73 |
| 2020-10-30 | 645.21 |
| 2020-10-29 | 634.45 |
| 2020-10-28 | 568.54 |
| 2020-10-27 | 555.76 |
| 2020-10-23 | 570.56 |
| 2020-10-22 | 596.79 |
| 2020-10-21 | 616.96 |
| 2020-10-20 | 608.89 |
| 2020-10-19 | 625.04 |
| 2020-10-16 | 623.69 |
| 2020-10-15 | 616.96 |
| 2020-10-14 | 604.86 |
| 2020-10-12 | 564.50 |
| 2020-10-09 | 548.36 |
| 2020-10-08 | 552.40 |
| 2020-10-07 | 530.20 |
| 2020-10-06 | 554.41 |
| 2020-10-05 | 528.86 |
| 2020-09-30 | 542.31 |
| 2020-09-29 | 530.87 |
| 2020-09-28 | 537.60 |
| 2020-09-25 | 530.20 |
| 2020-09-24 | 537.60 |
| 2020-09-23 | 565.85 |
| 2020-09-22 | 561.14 |
| 2020-09-21 | 571.90 |
| 2020-09-18 | 565.18 |
| 2020-09-17 | 572.57 |
| 2020-09-16 | 588.72 |
| 2020-09-15 | 579.30 |
| 2020-09-14 | 579.30 |
| 2020-09-11 | 565.18 |
| 2020-09-10 | 567.87 |
| 2020-09-09 | 572.57 |
| 2020-09-08 | 596.79 |
| 2020-09-07 | 608.89 |
| 2020-09-04 | 623.69 |
| 2020-09-03 | 638.49 |
| 2020-09-02 | 677.50 |
| 2020-09-01 | 638.49 |
| 2020-08-31 | 599.48 |
| 2020-08-28 | 622.34 |
| 2020-08-27 | 646.56 |
| 2020-08-26 | 639.83 |
| 2020-08-25 | 664.04 |
| 2020-08-24 | 670.77 |
| 2020-08-21 | 657.32 |
| 2020-08-20 | 630.42 |
| 2020-08-19 | 639.83 |
| 2020-08-18 | 641.18 |
| 2020-08-17 | 603.51 |
| 2020-08-14 | 592.75 |
| 2020-08-13 | 561.14 |
| 2020-08-12 | 542.31 |
| 2020-08-11 | 538.27 |
| 2020-08-10 | 534.24 |
| 2020-08-07 | 508.68 |
| 2020-08-06 | 510.70 |
| 2020-08-05 | 518.10 |
| 2020-08-04 | 485.14 |
| 2020-08-03 | 469.00 |
| 2020-07-31 | 465.64 |
| 2020-07-30 | 466.31 |
| 2020-07-29 | 456.89 |
| 2020-07-28 | 432.68 |
| 2020-07-27 | 424.61 |
| 2020-07-24 | 442.09 |
| 2020-07-23 | 469.00 |
| 2020-07-22 | 476.40 |
| 2020-07-21 | 484.47 |
| 2020-07-20 | 489.18 |
| 2020-07-17 | 494.56 |
| 2020-07-16 | 493.88 |
| 2020-07-15 | 504.64 |
| 2020-07-14 | 497.92 |
| 2020-07-13 | 528.18 |
| 2020-07-10 | 525.49 |
| 2020-07-09 | 545.67 |
| 2020-07-08 | 512.72 |
| 2020-07-07 | 510.02 |
| 2020-07-06 | 520.11 |
| 2020-07-03 | 518.10 |
| 2020-07-02 | 500.61 |
| 2020-06-30 | 505.32 |
| 2020-06-29 | 465.50 |
| 2020-06-26 | 481.49 |
| 2020-06-24 | 474.46 |
| 2020-06-23 | 480.85 |
| 2020-06-22 | 478.93 |
| 2020-06-19 | 491.73 |
| 2020-06-18 | 491.09 |
| 2020-06-17 | 496.84 |
| 2020-06-16 | 496.20 |
| 2020-06-15 | 469.98 |
| 2020-06-12 | 499.40 |
| 2020-06-11 | 514.76 |
| 2020-06-10 | 517.95 |
| 2020-06-09 | 510.92 |
| 2020-06-08 | 477.01 |
| 2020-06-05 | 490.45 |
| 2020-06-04 | 490.45 |
| 2020-06-03 | 510.92 |
| 2020-06-02 | 489.81 |
| 2020-06-01 | 495.57 |
| 2020-05-29 | 504.52 |
| 2020-05-28 | 419.44 |
| 2020-05-27 | 411.76 |
| 2020-05-26 | 422.00 |
| 2020-05-25 | 410.48 |
| 2020-05-22 | 394.49 |
| 2020-05-21 | 426.48 |
| 2020-05-20 | 430.32 |
| 2020-05-19 | 429.68 |
| 2020-05-18 | 430.96 |
| 2020-05-15 | 421.36 |
| 2020-05-14 | 384.90 |
| 2020-05-13 | 396.41 |
| 2020-05-12 | 388.73 |
| 2020-05-11 | 401.53 |
| 2020-05-08 | 378.50 |
| 2020-05-07 | 375.30 |
| 2020-05-06 | 373.38 |
| 2020-05-05 | 367.62 |
| 2020-05-04 | 361.23 |
| 2020-04-29 | 377.86 |
| 2020-04-28 | 377.22 |
| 2020-04-27 | 368.26 |
| 2020-04-24 | 366.34 |
| 2020-04-23 | 379.78 |
| 2020-04-22 | 391.29 |
| 2020-04-21 | 384.90 |
| 2020-04-20 | 392.57 |
| 2020-04-17 | 380.42 |
| 2020-04-16 | 379.14 |
| 2020-04-15 | 382.98 |
| 2020-04-14 | 376.58 |
| 2020-04-09 | 353.55 |
| 2020-04-08 | 356.75 |
| 2020-04-07 | 360.59 |
| 2020-04-06 | 342.04 |
| 2020-04-03 | 347.79 |
| 2020-04-02 | 340.12 |
| 2020-04-01 | 331.80 |
| 2020-03-31 | 357.39 |
| 2020-03-30 | 315.81 |
| 2020-03-27 | 335.00 |
| 2020-03-26 | 325.40 |
| 2020-03-25 | 342.68 |
| 2020-03-24 | 309.41 |
| 2020-03-23 | 306.85 |
| 2020-03-20 | 320.93 |
| 2020-03-19 | 304.93 |
| 2020-03-18 | 335.00 |
| 2020-03-17 | 350.99 |
| 2020-03-16 | 378.50 |
| 2020-03-13 | 386.82 |
| 2020-03-12 | 404.73 |
| 2020-03-11 | 420.72 |
| 2020-03-10 | 413.04 |
| 2020-03-09 | 411.76 |
| 2020-03-06 | 431.59 |
| 2020-03-05 | 434.79 |
| 2020-03-04 | 427.12 |
| 2020-03-03 | 427.76 |
| 2020-03-02 | 401.53 |
| 2020-02-28 | 391.93 |
| 2020-02-27 | 406.01 |
| 2020-02-26 | 395.77 |
| 2020-02-25 | 402.81 |
| 2020-02-24 | 410.48 |
| 2020-02-21 | 416.24 |
| 2020-02-20 | 430.32 |
| 2020-02-19 | 433.51 |
| 2020-02-18 | 430.96 |
| 2020-02-17 | 437.35 |
| 2020-02-14 | 427.12 |
| 2020-02-13 | 436.71 |
| 2020-02-12 | 437.35 |
| 2020-02-11 | 438.63 |
| 2020-02-10 | 430.96 |
| 2020-02-07 | 434.79 |
| 2020-02-06 | 441.19 |
| 2020-02-05 | 436.71 |
| 2020-02-04 | 427.12 |
| 2020-02-03 | 413.68 |
| 2020-01-31 | 409.21 |
| 2020-01-30 | 409.21 |
| 2020-01-29 | 434.15 |
| 2020-01-24 | 457.82 |
| 2020-01-23 | 455.90 |
| 2020-01-22 | 477.65 |
| 2020-01-21 | 478.93 |
| 2020-01-20 | 510.92 |
| 2020-01-17 | 515.40 |
| 2020-01-16 | 515.40 |
| 2020-01-15 | 507.72 |
| 2020-01-14 | 507.08 |
| 2020-01-13 | 512.20 |
| 2020-01-10 | 507.08 |
| 2020-01-09 | 494.93 |
| 2020-01-08 | 479.57 |
| 2020-01-07 | 488.53 |
| 2020-01-06 | 494.29 |
| 2020-01-03 | 494.93 |
| 2020-01-02 | 489.81 |
| 2019-12-31 | 446.31 |
| 2019-12-30 | 434.79 |
| 2019-12-27 | 436.71 |
| 2019-12-24 | 398.97 |
| 2019-12-23 | 397.05 |
| 2019-12-20 | 384.26 |
| 2019-12-19 | 398.97 |
| 2019-12-18 | 409.21 |
| 2019-12-17 | 398.97 |
| 2019-12-16 | 400.25 |
| 2019-12-13 | 403.45 |
| 2019-12-12 | 391.29 |
| 2019-12-11 | 395.13 |
| 2019-12-10 | 386.18 |
| 2019-12-09 | 386.18 |
| 2019-12-06 | 384.26 |
| 2019-12-05 | 378.50 |
| 2019-12-04 | 366.34 |
| 2019-12-03 | 376.58 |
| 2019-12-02 | 367.62 |
| 2019-11-29 | 364.43 |
| 2019-11-28 | 359.95 |
| 2019-11-27 | 364.43 |
| 2019-11-26 | 361.23 |
| 2019-11-25 | 366.34 |
| 2019-11-22 | 365.07 |
| 2019-11-21 | 363.15 |
| 2019-11-20 | 368.90 |
| 2019-11-19 | 377.86 |
| 2019-11-18 | 366.98 |
| 2019-11-15 | 367.62 |
| 2019-11-14 | 370.18 |
| 2019-11-13 | 386.82 |
| 2019-11-12 | 403.45 |
| 2019-11-11 | 423.28 |
| 2019-11-08 | 445.03 |
| 2019-11-07 | 435.43 |
| 2019-11-06 | 427.12 |
| 2019-11-05 | 424.56 |
| 2019-11-04 | 421.36 |
| 2019-11-01 | 406.65 |
| 2019-10-31 | 363.79 |
| 2019-10-30 | 366.98 |
| 2019-10-29 | 377.86 |
| 2019-10-28 | 402.17 |
| 2019-10-25 | 383.62 |
| 2019-10-24 | 386.18 |
| 2019-10-23 | 386.82 |
| 2019-10-22 | 392.57 |
| 2019-10-21 | 398.33 |
| 2019-10-18 | 404.73 |
| 2019-10-17 | 397.05 |
| 2019-10-16 | 398.33 |
| 2019-10-15 | 383.62 |
| 2019-10-14 | 384.26 |
| 2019-10-11 | 382.98 |
| 2019-10-10 | 375.30 |
| 2019-10-09 | 377.86 |
| 2019-10-08 | 372.74 |
| 2019-10-04 | 368.26 |
| 2019-10-03 | 368.26 |
| 2019-10-02 | 371.46 |
| 2019-09-30 | 381.70 |
| 2019-09-27 | 386.18 |
| 2019-09-26 | 389.37 |
| 2019-09-25 | 396.41 |
| 2019-09-24 | 391.29 |
| 2019-09-23 | 401.53 |
| 2019-09-20 | 419.44 |
| 2019-09-19 | 419.44 |
| 2019-09-18 | 420.08 |
| 2019-09-17 | 418.80 |
| 2019-09-16 | 428.40 |
| 2019-09-13 | 452.07 |
| 2019-09-12 | 434.79 |
| 2019-09-11 | 427.76 |
| 2019-09-10 | 435.43 |
| 2019-09-09 | 422.64 |
| 2019-09-06 | 430.96 |
| 2019-09-05 | 425.84 |
| 2019-09-04 | 423.92 |
| 2019-09-03 | 428.40 |
| 2019-09-02 | 430.96 |
| 2019-08-30 | 425.84 |
| 2019-08-29 | 432.23 |
| 2019-08-28 | 445.67 |
| 2019-08-27 | 430.96 |
| 2019-08-26 | 437.35 |
| 2019-08-23 | 446.95 |
| 2019-08-22 | 409.84 |
| 2019-08-21 | 417.52 |
| 2019-08-20 | 415.60 |
| 2019-08-19 | 422.00 |
| 2019-08-16 | 417.52 |
| 2019-08-15 | 400.89 |
| 2019-08-14 | 384.90 |
| 2019-08-13 | 389.37 |
| 2019-08-12 | 406.01 |
| 2019-08-09 | 392.57 |
| 2019-08-08 | 411.12 |
| 2019-08-07 | 396.41 |
| 2019-08-06 | 393.85 |
| 2019-08-05 | 397.69 |
| 2019-08-02 | 416.24 |
| 2019-08-01 | 441.19 |
| 2019-07-31 | 452.07 |
| 2019-07-30 | 469.34 |
| 2019-07-29 | 432.23 |
| 2019-07-26 | 436.07 |
| 2019-07-25 | 443.11 |
| 2019-07-24 | 459.10 |
| 2019-07-23 | 463.58 |
| 2019-07-22 | 457.18 |
| 2019-07-19 | 462.94 |
| 2019-07-18 | 464.86 |
| 2019-07-17 | 464.22 |
| 2019-07-16 | 481.49 |
| 2019-07-15 | 492.37 |
| 2019-07-12 | 487.89 |
| 2019-07-11 | 491.73 |
| 2019-07-10 | 485.33 |
| 2019-07-09 | 482.77 |
| 2019-07-08 | 489.81 |
| 2019-07-05 | 505.80 |
| 2019-07-04 | 526.91 |
| 2019-07-03 | 533.31 |
| 2019-07-02 | 513.83 |
| 2019-06-28 | 485.43 |
| 2019-06-27 | 491.60 |
| 2019-06-26 | 475.54 |
| 2019-06-25 | 469.99 |
| 2019-06-24 | 482.34 |
| 2019-06-21 | 511.36 |
| 2019-06-20 | 481.72 |
| 2019-06-19 | 473.69 |
| 2019-06-18 | 455.78 |
| 2019-06-17 | 457.64 |
| 2019-06-14 | 468.75 |
| 2019-06-13 | 487.28 |
| 2019-06-12 | 483.57 |
| 2019-06-11 | 521.24 |
| 2019-06-10 | 503.33 |
| 2019-06-06 | 462.58 |
| 2019-06-05 | 478.02 |
| 2019-06-04 | 469.99 |
| 2019-06-03 | 476.78 |
| 2019-05-31 | 473.07 |
| 2019-05-30 | 482.96 |
| 2019-05-29 | 484.19 |
| 2019-05-28 | 507.04 |
| 2019-05-27 | 477.40 |
| 2019-05-24 | 468.13 |
| 2019-05-23 | 464.43 |
| 2019-05-22 | 510.13 |
| 2019-05-21 | 510.74 |
| 2019-05-20 | 482.96 |
| 2019-05-17 | 534.83 |
| 2019-05-16 | 550.88 |
| 2019-05-15 | 554.59 |
| 2019-05-14 | 552.12 |
| 2019-05-10 | 544.71 |
| 2019-05-09 | 526.18 |
| 2019-05-08 | 554.59 |
| 2019-05-07 | 574.35 |
| 2019-05-06 | 538.53 |
| 2019-05-03 | 559.53 |
| 2019-05-02 | 557.06 |
| 2019-04-30 | 562.00 |
| 2019-04-29 | 554.59 |
| 2019-04-26 | 534.83 |
| 2019-04-25 | 531.12 |
| 2019-04-24 | 571.88 |
| 2019-04-23 | 585.47 |
| 2019-04-18 | 589.17 |
| 2019-04-17 | 587.94 |
| 2019-04-16 | 587.94 |
| 2019-04-15 | 589.17 |
| 2019-04-12 | 611.40 |
| 2019-04-11 | 612.64 |
| 2019-04-10 | 633.63 |
| 2019-04-09 | 629.93 |
| 2019-04-08 | 645.99 |
| 2019-04-04 | 653.40 |
| 2019-04-03 | 669.45 |
| 2019-04-02 | 639.81 |
| 2019-04-01 | 641.04 |
| 2019-03-29 | 581.76 |
| 2019-03-28 | 574.35 |
| 2019-03-27 | 579.29 |
| 2019-03-26 | 584.23 |
| 2019-03-25 | 581.76 |
| 2019-03-22 | 585.47 |
| 2019-03-21 | 565.71 |
| 2019-03-20 | 579.29 |
| 2019-03-19 | 585.47 |
| 2019-03-18 | 579.29 |
| 2019-03-15 | 571.88 |
| 2019-03-14 | 537.30 |
| 2019-03-13 | 557.06 |
| 2019-03-12 | 566.94 |
| 2019-03-11 | 585.47 |
| 2019-03-08 | 564.47 |
| 2019-03-07 | 573.12 |
| 2019-03-06 | 584.23 |
| 2019-03-05 | 458.25 |
| 2019-03-04 | 450.84 |
| 2019-03-01 | 431.70 |
| 2019-02-28 | 403.91 |
| 2019-02-27 | 397.12 |
| 2019-02-26 | 455.78 |
| 2019-02-25 | 457.64 |
| 2019-02-22 | 452.08 |
| 2019-02-21 | 439.73 |
| 2019-02-20 | 447.76 |
| 2019-02-19 | 444.67 |
| 2019-02-18 | 436.64 |
| 2019-02-15 | 414.41 |
| 2019-02-14 | 445.90 |
| 2019-02-13 | 435.40 |
| 2019-02-12 | 436.02 |
| 2019-02-11 | 434.79 |
| 2019-02-08 | 468.13 |
| 2019-02-04 | 450.84 |
| 2019-02-01 | 418.73 |
| 2019-01-31 | 397.12 |
| 2019-01-30 | 400.82 |
| 2019-01-29 | 377.36 |
| 2019-01-28 | 374.89 |
| 2019-01-25 | 343.39 |
| 2019-01-24 | 343.39 |
| 2019-01-23 | 345.86 |
| 2019-01-22 | 347.10 |
| 2019-01-21 | 346.48 |
| 2019-01-18 | 341.54 |
| 2019-01-17 | 304.49 |
| 2019-01-16 | 301.40 |
| 2019-01-15 | 305.10 |
| 2019-01-14 | 294.61 |
| 2019-01-11 | 297.69 |
| 2019-01-10 | 303.87 |
| 2019-01-09 | 307.57 |
| 2019-01-08 | 266.20 |
| 2019-01-07 | 264.35 |
| 2019-01-04 | 256.32 |
| 2019-01-03 | 258.17 |
| 2019-01-02 | 251.38 |
| 2018-12-31 | 256.32 |
| 2018-12-28 | 253.85 |
| 2018-12-27 | 255.08 |
| 2018-12-24 | 252.61 |
| 2018-12-21 | 249.53 |
| 2018-12-20 | 258.79 |
| 2018-12-19 | 259.41 |
| 2018-12-18 | 266.20 |
| 2018-12-17 | 264.35 |
| 2018-12-14 | 262.49 |
| 2018-12-13 | 274.23 |
| 2018-12-12 | 266.82 |
| 2018-12-11 | 261.26 |
| 2018-12-10 | 256.94 |
| 2018-12-07 | 259.41 |
| 2018-12-06 | 263.11 |
| 2018-12-05 | 282.87 |
| 2018-12-04 | 285.34 |
| 2018-12-03 | 283.49 |
| 2018-11-30 | 273.61 |
| 2018-11-29 | 273.61 |
| 2018-11-28 | 267.43 |
| 2018-11-27 | 258.79 |
| 2018-11-26 | 260.64 |
| 2018-11-23 | 259.41 |
| 2018-11-22 | 264.35 |
| 2018-11-21 | 273.61 |
| 2018-11-20 | 269.90 |
| 2018-11-19 | 280.40 |
| 2018-11-16 | 277.93 |
| 2018-11-15 | 268.05 |
| 2018-11-14 | 253.23 |
| 2018-11-13 | 261.88 |
| 2018-11-12 | 256.94 |
| 2018-11-09 | 254.47 |
| 2018-11-08 | 263.73 |
| 2018-11-07 | 271.76 |
| 2018-11-06 | 268.05 |
| 2018-11-05 | 269.29 |
| 2018-11-02 | 270.52 |
| 2018-11-01 | 261.88 |
| 2018-10-31 | 249.53 |
| 2018-10-30 | 255.70 |
| 2018-10-29 | 250.14 |
| 2018-10-26 | 250.14 |
| 2018-10-25 | 279.79 |
| 2018-10-24 | 285.96 |
| 2018-10-23 | 285.34 |
| 2018-10-22 | 289.05 |
| 2018-10-19 | 281.02 |
| 2018-10-18 | 273.61 |
| 2018-10-16 | 292.75 |
| 2018-10-15 | 295.22 |
| 2018-10-12 | 300.78 |
| 2018-10-11 | 293.99 |
| 2018-10-10 | 307.57 |
| 2018-10-09 | 308.81 |
| 2018-10-08 | 309.43 |
| 2018-10-05 | 328.57 |
| 2018-10-04 | 329.81 |
| 2018-10-03 | 326.10 |
| 2018-10-02 | 326.10 |
| 2018-09-28 | 337.83 |
| 2018-09-27 | 331.04 |
| 2018-09-26 | 327.34 |
| 2018-09-24 | 337.22 |
| 2018-09-21 | 340.92 |
| 2018-09-20 | 321.16 |
| 2018-09-19 | 320.54 |
| 2018-09-18 | 316.84 |
| 2018-09-17 | 314.37 |
| 2018-09-14 | 311.90 |
| 2018-09-13 | 298.31 |
| 2018-09-12 | 289.67 |
| 2018-09-11 | 284.11 |
| 2018-09-10 | 285.96 |
| 2018-09-07 | 306.34 |
| 2018-09-06 | 305.72 |
| 2018-09-05 | 308.81 |
| 2018-09-04 | 310.04 |
| 2018-09-03 | 300.78 |
| 2018-08-31 | 292.14 |
| 2018-08-30 | 303.25 |
| 2018-08-29 | 294.61 |
| 2018-08-28 | 299.55 |
| 2018-08-27 | 305.10 |
| 2018-08-24 | 289.05 |
| 2018-08-23 | 293.99 |
| 2018-08-22 | 292.75 |
| 2018-08-21 | 292.14 |
| 2018-08-20 | 279.79 |
| 2018-08-17 | 273.61 |
| 2018-08-16 | 271.14 |
| 2018-08-15 | 280.40 |
| 2018-08-14 | 295.22 |
| 2018-08-13 | 292.14 |
| 2018-08-10 | 305.72 |
| 2018-08-09 | 303.25 |
| 2018-08-08 | 292.75 |
| 2018-08-07 | 304.49 |
| 2018-08-06 | 291.52 |
| 2018-08-03 | 291.52 |
| 2018-08-02 | 303.25 |
| 2018-08-01 | 331.66 |
| 2018-07-31 | 341.54 |
| 2018-07-30 | 351.42 |
| 2018-07-27 | 363.15 |
| 2018-07-26 | 365.01 |
| 2018-07-25 | 368.09 |
| 2018-07-24 | 361.30 |
| 2018-07-23 | 352.04 |
| 2018-07-20 | 358.83 |
| 2018-07-19 | 363.77 |
| 2018-07-18 | 361.30 |
| 2018-07-17 | 368.71 |
| 2018-07-16 | 368.09 |
| 2018-07-13 | 367.48 |
| 2018-07-12 | 366.24 |
| 2018-07-11 | 358.21 |
| 2018-07-10 | 360.68 |
| 2018-07-09 | 365.01 |
| 2018-07-06 | 358.21 |
| 2018-07-05 | 359.45 |
| 2018-07-04 | 366.86 |
| 2018-07-03 | 378.59 |
| 2018-06-29 | 394.65 |
| 2018-06-28 | 367.00 |
| 2018-06-27 | 368.73 |
| 2018-06-26 | 373.34 |
| 2018-06-25 | 378.53 |
| 2018-06-22 | 384.88 |
| 2018-06-21 | 379.11 |
| 2018-06-20 | 389.49 |
| 2018-06-19 | 385.45 |
| 2018-06-15 | 407.36 |
| 2018-06-14 | 414.86 |
| 2018-06-13 | 421.20 |
| 2018-06-12 | 417.74 |
| 2018-06-11 | 413.70 |
| 2018-06-08 | 406.78 |
| 2018-06-07 | 431.00 |
| 2018-06-06 | 432.15 |
| 2018-06-05 | 436.19 |
| 2018-06-04 | 435.03 |
| 2018-06-01 | 416.01 |
| 2018-05-31 | 431.00 |
| 2018-05-30 | 406.78 |
| 2018-05-29 | 409.67 |
| 2018-05-28 | 389.49 |
| 2018-05-25 | 384.88 |
| 2018-05-24 | 387.76 |
| 2018-05-23 | 377.96 |
| 2018-05-21 | 394.68 |
| 2018-05-18 | 382.57 |
| 2018-05-17 | 378.53 |
| 2018-05-16 | 375.07 |
| 2018-05-15 | 374.50 |
| 2018-05-14 | 379.69 |
| 2018-05-11 | 376.23 |
| 2018-05-10 | 375.65 |
| 2018-05-09 | 376.80 |
| 2018-05-08 | 386.03 |
| 2018-05-07 | 383.15 |
| 2018-05-04 | 373.34 |
| 2018-05-03 | 375.07 |
| 2018-05-02 | 375.65 |
| 2018-04-30 | 363.54 |
| 2018-04-27 | 369.89 |
| 2018-04-26 | 366.43 |
| 2018-04-25 | 373.34 |
| 2018-04-24 | 372.19 |
| 2018-04-23 | 354.32 |
| 2018-04-20 | 369.31 |
| 2018-04-19 | 378.53 |
| 2018-04-18 | 363.54 |
| 2018-04-17 | 374.50 |
| 2018-04-16 | 374.50 |
| 2018-04-13 | 387.18 |
| 2018-04-12 | 388.33 |
| 2018-04-11 | 407.94 |
| 2018-04-10 | 391.22 |
| 2018-04-09 | 365.85 |
| 2018-04-06 | 350.86 |
| 2018-04-04 | 367.00 |
| 2018-04-03 | 390.06 |
| 2018-03-29 | 416.01 |
| 2018-03-28 | 395.25 |
| 2018-03-27 | 421.20 |
| 2018-03-26 | 410.82 |
| 2018-03-23 | 397.56 |
| 2018-03-22 | 417.74 |
| 2018-03-21 | 437.34 |
| 2018-03-20 | 452.91 |
| 2018-03-19 | 458.10 |
| 2018-03-16 | 447.72 |
| 2018-03-15 | 458.67 |
| 2018-03-14 | 455.21 |
| 2018-03-13 | 457.52 |
| 2018-03-12 | 467.90 |
| 2018-03-09 | 453.48 |
| 2018-03-08 | 453.48 |
| 2018-03-07 | 444.84 |
| 2018-03-06 | 450.60 |
| 2018-03-05 | 441.95 |
| 2018-03-02 | 452.91 |
| 2018-03-01 | 454.64 |
| 2018-02-28 | 456.37 |
| 2018-02-27 | 459.83 |
| 2018-02-26 | 473.66 |
| 2018-02-23 | 493.84 |
| 2018-02-22 | 485.77 |
| 2018-02-21 | 497.30 |
| 2018-02-20 | 477.70 |
| 2018-02-15 | 475.39 |
| 2018-02-14 | 463.86 |
| 2018-02-13 | 431.58 |
| 2018-02-12 | 439.07 |
| 2018-02-09 | 408.51 |
| 2018-02-08 | 435.61 |
| 2018-02-07 | 431.00 |
| 2018-02-06 | 450.03 |
| 2018-02-05 | 488.08 |
| 2018-02-02 | 486.92 |
| 2018-02-01 | 501.91 |
| 2018-01-31 | 519.21 |
| 2018-01-30 | 527.28 |
| 2018-01-29 | 554.96 |
| 2018-01-26 | 556.11 |
| 2018-01-25 | 529.59 |
| 2018-01-24 | 527.28 |
| 2018-01-23 | 519.21 |
| 2018-01-22 | 516.90 |
| 2018-01-19 | 506.53 |
| 2018-01-18 | 518.06 |
| 2018-01-17 | 534.20 |
| 2018-01-16 | 542.27 |
| 2018-01-15 | 501.91 |
| 2018-01-12 | 516.90 |
| 2018-01-11 | 497.30 |
| 2018-01-10 | 498.45 |
| 2018-01-09 | 508.83 |
| 2018-01-08 | 486.92 |
| 2018-01-05 | 450.60 |
| 2018-01-04 | 451.75 |
| 2018-01-03 | 445.99 |
| 2018-01-02 | 444.26 |
| 2017-12-29 | 432.15 |
| 2017-12-28 | 442.53 |
| 2017-12-27 | 437.92 |
| 2017-12-22 | 456.94 |
| 2017-12-21 | 443.11 |
| 2017-12-20 | 416.59 |
| 2017-12-19 | 417.74 |
| 2017-12-18 | 422.93 |
| 2017-12-15 | 398.71 |
| 2017-12-14 | 426.39 |
| 2017-12-13 | 386.60 |
| 2017-12-12 | 394.68 |
| 2017-12-11 | 395.83 |
| 2017-12-08 | 384.88 |
| 2017-12-07 | 377.38 |
| 2017-12-06 | 395.25 |
| 2017-12-05 | 401.02 |
| 2017-12-04 | 404.48 |
| 2017-12-01 | 401.60 |
| 2017-11-30 | 395.25 |
| 2017-11-29 | 412.55 |
| 2017-11-28 | 407.36 |
| 2017-11-27 | 414.86 |
| 2017-11-24 | 420.04 |
| 2017-11-23 | 418.89 |
| 2017-11-22 | 433.88 |
| 2017-11-21 | 431.58 |
| 2017-11-20 | 418.89 |
| 2017-11-17 | 428.12 |
| 2017-11-16 | 438.49 |
| 2017-11-15 | 435.61 |
| 2017-11-14 | 450.60 |
| 2017-11-13 | 452.33 |
| 2017-11-10 | 455.79 |
| 2017-11-09 | 445.41 |
| 2017-11-08 | 446.57 |
| 2017-11-07 | 437.92 |
| 2017-11-06 | 452.91 |
| 2017-11-03 | 461.56 |
| 2017-11-02 | 470.20 |
| 2017-11-01 | 482.31 |
| 2017-10-31 | 463.86 |
| 2017-10-30 | 470.78 |
| 2017-10-27 | 488.08 |
| 2017-10-26 | 497.30 |
| 2017-10-25 | 500.76 |
| 2017-10-24 | 492.69 |
| 2017-10-23 | 509.99 |
| 2017-10-20 | 504.22 |
| 2017-10-19 | 485.77 |
| 2017-10-18 | 500.76 |
| 2017-10-17 | 521.52 |
| 2017-10-16 | 499.61 |
| 2017-10-13 | 483.46 |
| 2017-10-12 | 507.68 |
| 2017-10-11 | 486.92 |
| 2017-10-10 | 462.13 |
| 2017-10-09 | 473.66 |
| 2017-10-06 | 414.86 |
| 2017-10-04 | 409.67 |
| 2017-10-03 | 399.29 |
| 2017-09-29 | 392.95 |
| 2017-09-28 | 397.56 |
| 2017-09-27 | 420.04 |
| 2017-09-26 | 416.01 |
| 2017-09-25 | 420.62 |
| 2017-09-22 | 440.22 |
| 2017-09-21 | 439.65 |
| 2017-09-20 | 375.07 |
| 2017-09-19 | 357.20 |
| 2017-09-18 | 361.81 |
| 2017-09-15 | 361.24 |
| 2017-09-14 | 373.34 |
| 2017-09-13 | 392.37 |
| 2017-09-12 | 398.14 |
| 2017-09-11 | 396.98 |
| 2017-09-08 | 388.33 |
| 2017-09-07 | 401.02 |
| 2017-09-06 | 404.48 |
| 2017-09-05 | 424.66 |
| 2017-09-04 | 421.20 |
| 2017-09-01 | 425.81 |
| 2017-08-31 | 435.03 |
| 2017-08-30 | 413.13 |
| 2017-08-29 | 416.01 |
| 2017-08-28 | 426.39 |
| 2017-08-25 | 431.58 |
| 2017-08-24 | 436.19 |
| 2017-08-22 | 441.38 |
| 2017-08-21 | 445.99 |
| 2017-08-18 | 424.66 |
| 2017-08-17 | 429.85 |
| 2017-08-16 | 445.41 |
| 2017-08-15 | 429.85 |
| 2017-08-14 | 460.98 |
| 2017-08-11 | 462.13 |
| 2017-08-10 | 546.88 |
| 2017-08-09 | 568.79 |
| 2017-08-08 | 550.34 |
| 2017-08-07 | 528.44 |
| 2017-08-04 | 527.28 |
| 2017-08-03 | 514.60 |
| 2017-08-02 | 528.44 |
| 2017-08-01 | 535.35 |
| 2017-07-31 | 544.58 |
| 2017-07-28 | 535.35 |
| 2017-07-27 | 534.20 |
| 2017-07-26 | 552.65 |
| 2017-07-25 | 579.17 |
| 2017-07-24 | 603.39 |
| 2017-07-21 | 580.32 |
| 2017-07-20 | 594.16 |
| 2017-07-19 | 603.39 |
| 2017-07-18 | 612.61 |
| 2017-07-17 | 635.67 |
| 2017-07-14 | 655.28 |
| 2017-07-13 | 655.28 |
| 2017-07-12 | 641.44 |
| 2017-07-11 | 649.51 |
| 2017-07-10 | 609.15 |
| 2017-07-07 | 591.86 |
| 2017-07-06 | 595.31 |
| 2017-07-05 | 606.85 |
| 2017-07-04 | 605.69 |
| 2017-07-03 | 629.72 |
| 2017-06-30 | 646.56 |
| 2017-06-29 | 643.20 |
| 2017-06-28 | 629.72 |
| 2017-06-27 | 646.56 |
| 2017-06-26 | 665.65 |
| 2017-06-23 | 660.04 |
| 2017-06-22 | 633.09 |
| 2017-06-21 | 640.95 |
| 2017-06-20 | 593.80 |
| 2017-06-19 | 592.68 |
| 2017-06-16 | 587.06 |
| 2017-06-15 | 575.84 |
| 2017-06-14 | 597.17 |
| 2017-06-13 | 622.99 |
| 2017-06-12 | 612.88 |
| 2017-06-09 | 621.87 |
| 2017-06-08 | 629.72 |
| 2017-06-07 | 587.06 |
| 2017-06-06 | 594.92 |
| 2017-06-05 | 571.35 |
| 2017-06-02 | 532.05 |
| 2017-06-01 | 533.18 |
| 2017-05-31 | 527.56 |
| 2017-05-29 | 518.58 |
| 2017-05-26 | 521.95 |
| 2017-05-25 | 524.20 |
| 2017-05-24 | 518.58 |
| 2017-05-23 | 533.18 |
| 2017-05-22 | 527.56 |
| 2017-05-19 | 528.69 |
| 2017-05-18 | 515.21 |
| 2017-05-17 | 533.18 |
| 2017-05-16 | 528.69 |
| 2017-05-15 | 537.67 |
| 2017-05-12 | 516.34 |
| 2017-05-11 | 495.01 |
| 2017-05-10 | 492.76 |
| 2017-05-09 | 483.78 |
| 2017-05-08 | 477.04 |
| 2017-05-05 | 497.25 |
| 2017-05-04 | 527.56 |
| 2017-05-02 | 525.32 |
| 2017-04-28 | 510.72 |
| 2017-04-27 | 530.93 |
| 2017-04-26 | 539.91 |
| 2017-04-25 | 561.24 |
| 2017-04-24 | 528.69 |
| 2017-04-21 | 547.77 |
| 2017-04-20 | 555.63 |
| 2017-04-19 | 566.86 |
| 2017-04-18 | 547.77 |
| 2017-04-13 | 498.37 |
| 2017-04-12 | 484.90 |
| 2017-04-11 | 477.04 |
| 2017-04-10 | 496.13 |
| 2017-04-07 | 528.69 |
| 2017-04-06 | 526.44 |
| 2017-04-05 | 528.69 |
| 2017-04-03 | 526.44 |
| 2017-03-31 | 539.91 |
| 2017-03-30 | 539.91 |
| 2017-03-29 | 529.81 |
| 2017-03-28 | 509.60 |
| 2017-03-27 | 511.85 |
| 2017-03-24 | 514.09 |
| 2017-03-23 | 512.97 |
| 2017-03-22 | 524.20 |
| 2017-03-21 | 524.20 |
| 2017-03-20 | 498.37 |
| 2017-03-17 | 517.46 |
| 2017-03-16 | 514.09 |
| 2017-03-15 | 495.01 |
| 2017-03-14 | 456.84 |
| 2017-03-13 | 460.20 |
| 2017-03-10 | 432.70 |
| 2017-03-09 | 422.60 |
| 2017-03-08 | 440.56 |
| 2017-03-07 | 440.00 |
| 2017-03-06 | 443.36 |
| 2017-03-03 | 416.42 |
| 2017-03-02 | 415.30 |
| 2017-03-01 | 428.21 |
| 2017-02-28 | 416.42 |
| 2017-02-27 | 426.52 |
| 2017-02-24 | 422.03 |
| 2017-02-23 | 412.49 |
| 2017-02-22 | 408.00 |
| 2017-02-21 | 447.29 |
| 2017-02-20 | 427.65 |
| 2017-02-17 | 411.37 |
| 2017-02-16 | 399.02 |
| 2017-02-15 | 386.67 |
| 2017-02-14 | 382.74 |
| 2017-02-13 | 345.13 |
| 2017-02-10 | 338.40 |
| 2017-02-09 | 342.33 |
| 2017-02-08 | 351.87 |
| 2017-02-07 | 337.83 |
| 2017-02-06 | 304.72 |
| 2017-02-03 | 299.66 |
| 2017-02-02 | 301.91 |
| 2017-02-01 | 296.86 |
| 2017-01-27 | 298.54 |
| 2017-01-26 | 305.28 |
| 2017-01-25 | 306.40 |
| 2017-01-24 | 301.91 |
| 2017-01-23 | 301.91 |
| 2017-01-20 | 299.10 |
| 2017-01-19 | 296.30 |
| 2017-01-18 | 297.42 |
| 2017-01-17 | 285.07 |
| 2017-01-16 | 274.40 |
| 2017-01-13 | 287.32 |
| 2017-01-12 | 273.84 |
| 2017-01-11 | 261.49 |
| 2017-01-10 | 259.81 |
| 2017-01-09 | 250.83 |
| 2017-01-06 | 250.27 |
| 2017-01-05 | 251.95 |
| 2017-01-04 | 248.02 |
| 2017-01-03 | 249.15 |
| 2016-12-30 | 255.32 |
| 2016-12-29 | 253.64 |
| 2016-12-28 | 236.80 |
| 2016-12-23 | 230.62 |
| 2016-12-22 | 241.29 |
| 2016-12-21 | 255.32 |
| 2016-12-20 | 249.71 |
| 2016-12-19 | 249.15 |
| 2016-12-16 | 240.73 |
| 2016-12-15 | 233.99 |
| 2016-12-14 | 255.32 |
| 2016-12-13 | 253.07 |
| 2016-12-12 | 250.83 |
| 2016-12-09 | 262.62 |
| 2016-12-08 | 264.86 |
| 2016-12-07 | 255.32 |
| 2016-12-06 | 262.62 |
| 2016-12-05 | 263.74 |
| 2016-12-02 | 272.72 |
| 2016-12-01 | 280.02 |
| 2016-11-30 | 280.02 |
| 2016-11-29 | 289.00 |
| 2016-11-28 | 286.75 |
| 2016-11-25 | 286.19 |
| 2016-11-24 | 281.70 |
| 2016-11-23 | 282.82 |
| 2016-11-22 | 279.46 |
| 2016-11-21 | 282.82 |
| 2016-11-18 | 282.82 |
| 2016-11-17 | 273.84 |
| 2016-11-16 | 277.21 |
| 2016-11-15 | 260.37 |
| 2016-11-14 | 252.51 |
| 2016-11-11 | 260.93 |
| 2016-11-10 | 260.93 |
| 2016-11-09 | 248.58 |
| 2016-11-08 | 255.88 |
| 2016-11-07 | 255.32 |
| 2016-11-04 | 250.83 |
| 2016-11-03 | 249.15 |
| 2016-11-02 | 255.32 |
| 2016-11-01 | 271.04 |
| 2016-10-31 | 267.67 |
| 2016-10-28 | 272.72 |
| 2016-10-27 | 276.09 |
| 2016-10-26 | 276.65 |
| 2016-10-25 | 286.19 |
| 2016-10-24 | 292.93 |
| 2016-10-20 | 292.93 |
| 2016-10-19 | 283.39 |
| 2016-10-18 | 270.48 |
| 2016-10-17 | 264.86 |
| 2016-10-14 | 259.25 |
| 2016-10-13 | 261.49 |
| 2016-10-12 | 267.11 |
| 2016-10-11 | 278.33 |
| 2016-10-07 | 295.74 |
| 2016-10-06 | 298.54 |
| 2016-10-05 | 285.63 |
| 2016-10-04 | 292.93 |
| 2016-10-03 | 292.93 |
| 2016-09-30 | 301.91 |
| 2016-09-29 | 301.91 |
| 2016-09-28 | 278.90 |
| 2016-09-27 | 276.09 |
| 2016-09-26 | 253.64 |
| 2016-09-23 | 270.48 |
| 2016-09-22 | 268.79 |
| 2016-09-21 | 281.14 |
| 2016-09-20 | 258.13 |
| 2016-09-19 | 240.73 |
| 2016-09-15 | 215.47 |
| 2016-09-14 | 207.61 |
| 2016-09-13 | 203.12 |
| 2016-09-12 | 200.31 |
| 2016-09-09 | 219.96 |
| 2016-09-08 | 213.78 |
| 2016-09-07 | 203.68 |
| 2016-09-06 | 203.68 |
| 2016-09-05 | 199.75 |
| 2016-09-02 | 201.43 |
| 2016-09-01 | 198.63 |
| 2016-08-31 | 198.63 |
| 2016-08-30 | 196.38 |
| 2016-08-29 | 203.12 |
| 2016-08-26 | 216.59 |
| 2016-08-25 | 208.73 |
| 2016-08-24 | 209.85 |
| 2016-08-23 | 196.94 |
| 2016-08-22 | 187.96 |
| 2016-08-19 | 186.84 |
| 2016-08-18 | 200.31 |
| 2016-08-17 | 209.85 |
| 2016-08-16 | 225.01 |
| 2016-08-15 | 205.36 |
| 2016-08-12 | 206.48 |
| 2016-08-11 | 210.97 |
| 2016-08-10 | 199.75 |
| 2016-08-09 | 203.12 |
| 2016-08-08 | 207.61 |
| 2016-08-05 | 190.21 |
| 2016-08-04 | 183.47 |
| 2016-08-03 | 164.38 |
| 2016-08-01 | 163.82 |
| 2016-07-29 | 158.21 |
| 2016-07-28 | 161.02 |
| 2016-07-27 | 159.33 |
| 2016-07-26 | 162.70 |
| 2016-07-25 | 162.70 |
| 2016-07-22 | 143.05 |
| 2016-07-21 | 135.20 |
| 2016-07-20 | 131.83 |
| 2016-07-19 | 132.39 |
| 2016-07-18 | 125.09 |
| 2016-07-15 | 122.29 |
| 2016-07-14 | 125.65 |
| 2016-07-13 | 113.30 |
| 2016-07-12 | 101.52 |
| 2016-07-11 | 99.83 |
| 2016-07-08 | 95.90 |
| 2016-07-07 | 96.46 |
| 2016-07-06 | 91.41 |
| 2016-07-05 | 92.54 |
| 2016-07-04 | 93.66 |
| 2016-06-30 | 98.71 |
| 2016-06-29 | 98.71 |
| 2016-06-28 | 99.83 |
| 2016-06-27 | 100.00 |
| 2016-06-24 | 98.93 |
| 2016-06-23 | 96.79 |
| 2016-06-22 | 88.77 |
| 2016-06-21 | 70.59 |
| 2016-06-20 | 67.38 |
| 2016-06-17 | 65.78 |
| 2016-06-16 | 66.84 |
| 2016-06-15 | 73.80 |
| 2016-06-14 | 76.47 |
| 2016-06-13 | 76.47 |
| 2016-06-10 | 82.89 |
| 2016-06-08 | 89.84 |
| 2016-06-07 | 94.65 |
| 2016-06-06 | 92.51 |
| 2016-06-03 | 91.98 |
| 2016-06-02 | 90.37 |
| 2016-06-01 | 89.30 |
| 2016-05-31 | 89.30 |
| 2016-05-30 | 92.51 |
| 2016-05-27 | 91.98 |
| 2016-05-26 | 88.24 |
| 2016-05-25 | 90.37 |
| 2016-05-24 | 85.03 |
| 2016-05-23 | 89.30 |
| 2016-05-20 | 83.42 |
| 2016-05-19 | 82.35 |
| 2016-05-18 | 82.35 |
| 2016-05-17 | 89.30 |
| 2016-05-16 | 88.77 |
| 2016-05-13 | 88.77 |
| 2016-05-12 | 95.72 |
| 2016-05-11 | 95.19 |
| 2016-05-10 | 94.12 |
| 2016-05-09 | 92.51 |
| 2016-05-06 | 97.33 |
| 2016-05-05 | 98.93 |
| 2016-05-04 | 98.93 |
| 2016-05-03 | 98.93 |
| 2016-04-29 | 94.65 |
| 2016-04-28 | 89.30 |
| 2016-04-27 | 89.30 |
| 2016-04-26 | 85.03 |
| 2016-04-25 | 90.37 |
| 2016-04-22 | 91.98 |
| 2016-04-21 | 92.51 |
| 2016-04-20 | 84.49 |
| 2016-04-19 | 87.17 |
| 2016-04-18 | 82.35 |
| 2016-04-15 | 86.63 |
| 2016-04-14 | 88.77 |
| 2016-04-13 | 89.30 |
| 2016-04-12 | 83.42 |
| 2016-04-11 | 79.14 |
| 2016-04-08 | 75.94 |
| 2016-04-07 | 75.40 |
| 2016-04-06 | 74.33 |
| 2016-04-05 | 75.40 |
| 2016-04-01 | 74.33 |
| 2016-03-31 | 74.33 |
| 2016-03-30 | 61.50 |
| 2016-03-29 | 54.01 |
| 2016-03-24 | 52.94 |
| 2016-03-23 | 55.08 |
| 2016-03-22 | 58.29 |
| 2016-03-21 | 60.96 |
| 2016-03-18 | 57.75 |
| 2016-03-17 | 54.55 |
| 2016-03-16 | 51.34 |
| 2016-03-15 | 54.01 |
| 2016-03-14 | 57.22 |
| 2016-03-11 | 52.41 |
| 2016-03-10 | 47.59 |
| 2016-03-09 | 55.08 |
| 2016-03-08 | 59.89 |
| 2016-03-07 | 46.52 |
| 2016-03-04 | 47.06 |
| 2016-03-03 | 41.18 |
| 2016-03-02 | 42.25 |
| 2016-03-01 | 40.11 |
| 2016-02-29 | 43.32 |
| 2016-02-26 | 49.20 |
| 2016-02-25 | 48.66 |
| 2016-02-24 | 51.34 |
| 2016-02-23 | 53.48 |
| 2016-02-22 | 55.08 |
| 2016-02-19 | 52.41 |
| 2016-02-18 | 55.08 |
| 2016-02-17 | 48.66 |
| 2016-02-16 | 51.34 |
| 2016-02-15 | 43.85 |
| 2016-02-12 | 34.76 |
| 2016-02-11 | 44.39 |
| 2016-02-05 | 55.61 |
| 2016-02-04 | 55.08 |
| 2016-02-03 | 51.87 |
| 2016-02-02 | 62.03 |
| 2016-02-01 | 59.89 |
| 2016-01-29 | 62.03 |
| 2016-01-28 | 57.75 |
| 2016-01-27 | 63.10 |
| 2016-01-26 | 56.15 |
| 2016-01-25 | 63.64 |
| 2016-01-22 | 59.89 |
| 2016-01-21 | 56.15 |
| 2016-01-20 | 62.03 |
| 2016-01-19 | 70.05 |
| 2016-01-18 | 68.98 |
| 2016-01-15 | 73.26 |
| 2016-01-14 | 80.21 |
| 2016-01-13 | 83.42 |
| 2016-01-12 | 86.63 |
| 2016-01-11 | 92.51 |
| 2016-01-08 | 98.40 |
| 2016-01-07 | 100.53 |
| 2016-01-06 | 105.88 |
| 2016-01-05 | 105.88 |
| 2016-01-04 | 101.07 |
| 2015-12-31 | 120.86 |
| 2015-12-30 | 115.51 |
| 2015-12-29 | 102.67 |
| 2015-12-28 | 96.79 |
| 2015-12-24 | 94.12 |
| 2015-12-23 | 89.84 |
| 2015-12-22 | 86.63 |
| 2015-12-21 | 88.77 |
| 2015-12-18 | 88.77 |
| 2015-12-17 | 101.07 |
| 2015-12-16 | 101.60 |
| 2015-12-15 | 99.47 |
| 2015-12-14 | 101.07 |
| 2015-12-11 | 100.53 |
| 2015-12-10 | 104.81 |
| 2015-12-09 | 110.16 |
| 2015-12-08 | 110.16 |
| 2015-12-07 | 111.23 |
| 2015-12-04 | 111.76 |
| 2015-12-03 | 108.56 |
| 2015-12-02 | 108.02 |
| 2015-12-01 | 111.23 |
| 2015-11-30 | 116.04 |
| 2015-11-27 | 104.28 |
| 2015-11-26 | 99.47 |
| 2015-11-25 | 103.21 |
| 2015-11-24 | 103.21 |
| 2015-11-23 | 105.88 |
| 2015-11-20 | 108.56 |
| 2015-11-19 | 108.56 |
| 2015-11-18 | 104.28 |
| 2015-11-17 | 106.95 |
| 2015-11-16 | 107.49 |
| 2015-11-13 | 112.83 |
| 2015-11-12 | 116.58 |
| 2015-11-11 | 117.65 |
| 2015-11-10 | 110.16 |
| 2015-11-09 | 110.70 |
| 2015-11-06 | 114.97 |
| 2015-11-05 | 108.02 |
| 2015-11-04 | 108.56 |
| 2015-11-03 | 108.56 |
| 2015-11-02 | 108.56 |
| 2015-10-30 | 111.76 |
| 2015-10-29 | 112.83 |
| 2015-10-28 | 117.11 |
| 2015-10-27 | 118.18 |
| 2015-10-26 | 117.11 |
| 2015-10-23 | 116.58 |
| 2015-10-22 | 112.30 |
| 2015-10-20 | 119.25 |
| 2015-10-19 | 125.13 |
| 2015-10-16 | 120.32 |
| 2015-10-15 | 125.67 |
| 2015-10-14 | 125.67 |
| 2015-10-13 | 129.95 |
| 2015-10-12 | 137.43 |
| 2015-10-09 | 135.29 |
| 2015-10-08 | 132.62 |
| 2015-10-07 | 136.90 |
| 2015-10-06 | 130.48 |
| 2015-10-05 | 132.09 |
| 2015-10-02 | 128.34 |
| 2015-09-30 | 107.49 |
| 2015-09-29 | 105.35 |
| 2015-09-25 | 111.23 |
| 2015-09-24 | 110.16 |
| 2015-09-23 | 111.23 |
| 2015-09-22 | 116.58 |
| 2015-09-21 | 117.65 |
| 2015-09-18 | 119.25 |
| 2015-09-17 | 116.04 |
| 2015-09-16 | 113.90 |
| 2015-09-15 | 118.18 |
| 2015-09-14 | 120.32 |
| 2015-09-11 | 124.60 |
| 2015-09-10 | 120.32 |
| 2015-09-09 | 123.53 |
| 2015-09-08 | 115.51 |
| 2015-09-07 | 107.49 |
| 2015-09-04 | 97.86 |
| 2015-09-02 | 109.09 |
| 2015-09-01 | 115.51 |
| 2015-08-31 | 113.90 |
| 2015-08-28 | 120.86 |
| 2015-08-27 | 145.45 |
| 2015-08-26 | 139.04 |
| 2015-08-25 | 143.85 |
| 2015-08-24 | 151.34 |
| 2015-08-21 | 167.38 |
| 2015-08-20 | 178.07 |
| 2015-08-19 | 186.10 |
| 2015-08-18 | 194.12 |
| 2015-08-17 | 204.81 |
| 2015-08-14 | 206.95 |
| 2015-08-13 | 204.28 |
| 2015-08-12 | 202.14 |
| 2015-08-11 | 206.42 |
| 2015-08-10 | 206.42 |
| 2015-08-07 | 201.07 |
| 2015-08-06 | 191.98 |
| 2015-08-05 | 198.93 |
| 2015-08-04 | 202.67 |
| 2015-08-03 | 203.21 |
| 2015-07-31 | 204.81 |
| 2015-07-30 | 211.76 |
| 2015-07-29 | 204.81 |
| 2015-07-28 | 193.05 |
| 2015-07-27 | 209.09 |
| 2015-07-24 | 214.97 |
| 2015-07-23 | 222.99 |
| 2015-07-22 | 222.99 |
| 2015-07-21 | 220.86 |
| 2015-07-20 | 223.53 |
| 2015-07-17 | 223.53 |
| 2015-07-16 | 219.25 |
| 2015-07-15 | 219.79 |
| 2015-07-14 | 232.09 |
| 2015-07-13 | 234.76 |
| 2015-07-10 | 231.55 |
| 2015-07-09 | 221.93 |
| 2015-07-08 | 204.28 |
| 2015-07-07 | 219.79 |
| 2015-07-06 | 231.55 |
| 2015-07-03 | 247.59 |
| 2015-07-02 | 257.75 |
| 2015-06-30 | 266.31 |
| 2015-06-29 | 256.15 |
| 2015-06-26 | 274.87 |
| 2015-06-25 | 277.01 |
| 2015-06-24 | 276.47 |
| 2015-06-23 | 281.82 |
| 2015-06-22 | 276.47 |
| 2015-06-19 | 274.87 |
| 2015-06-18 | 276.47 |
| 2015-06-17 | 274.33 |
| 2015-06-16 | 273.26 |
| 2015-06-15 | 267.91 |
| 2015-06-12 | 279.68 |
| 2015-06-11 | 262.57 |
| 2015-06-10 | 260.43 |
| 2015-06-09 | 262.03 |
| 2015-06-08 | 284.49 |
| 2015-06-05 | 289.30 |
| 2015-06-04 | 294.12 |
| 2015-06-03 | 288.77 |
| 2015-06-02 | 293.05 |
| 2015-06-01 | 293.05 |
| 2015-05-29 | 295.19 |
| 2015-05-28 | 301.07 |
| 2015-05-27 | 327.27 |
| 2015-05-26 | 338.50 |
| 2015-05-22 | 331.55 |
| 2015-05-21 | 327.27 |
| 2015-05-20 | 328.34 |
| 2015-05-19 | 324.06 |
| 2015-05-18 | 327.81 |
| 2015-05-15 | 314.44 |
| 2015-05-14 | 298.93 |
| 2015-05-13 | 294.65 |
| 2015-05-12 | 283.42 |
| 2015-05-11 | 278.07 |
| 2015-05-08 | 267.91 |
| 2015-05-07 | 251.87 |
| 2015-05-06 | 271.66 |
| 2015-05-05 | 281.28 |
| 2015-05-04 | 287.70 |
| 2015-04-30 | 302.67 |
| 2015-04-29 | 320.86 |
| 2015-04-28 | 329.41 |
| 2015-04-27 | 305.35 |
| 2015-04-24 | 306.42 |
| 2015-04-23 | 306.42 |
| 2015-04-22 | 301.07 |
| 2015-04-21 | 295.72 |
| 2015-04-20 | 297.86 |
| 2015-04-17 | 318.72 |
| 2015-04-16 | 330.48 |
| 2015-04-15 | 337.43 |
| 2015-04-14 | 332.62 |
| 2015-04-13 | 359.89 |
| 2015-04-10 | 372.19 |
| 2015-04-09 | 368.98 |
| 2015-04-08 | 370.05 |
| 2015-04-02 | 358.82 |
| 2015-04-01 | 288.77 |
| 2015-03-31 | 257.75 |
| 2015-03-30 | 253.48 |
| 2015-03-27 | 244.92 |
| 2015-03-26 | 260.96 |
| 2015-03-25 | 260.96 |
| 2015-03-24 | 260.96 |
| 2015-03-23 | 257.75 |
| 2015-03-20 | 235.83 |
| 2015-03-19 | 228.88 |
| 2015-03-18 | 235.29 |
| 2015-03-17 | 229.41 |
| 2015-03-16 | 236.36 |
| 2015-03-13 | 235.83 |
| 2015-03-12 | 237.43 |
| 2015-03-11 | 233.16 |
| 2015-03-10 | 236.90 |
| 2015-03-09 | 249.73 |
| 2015-03-06 | 259.89 |
| 2015-03-05 | 259.89 |
| 2015-03-04 | 258.82 |
| 2015-03-03 | 263.64 |
| 2015-03-02 | 268.45 |
| 2015-02-27 | 283.42 |
| 2015-02-26 | 284.49 |
| 2015-02-25 | 287.17 |
| 2015-02-24 | 282.89 |
| 2015-02-23 | 260.43 |
| 2015-02-18 | 265.24 |
| 2015-02-17 | 270.05 |
| 2015-02-16 | 259.36 |
| 2015-02-13 | 244.92 |
| 2015-02-12 | 254.01 |
| 2015-02-11 | 217.65 |
| 2015-02-10 | 212.83 |
| 2015-02-09 | 210.70 |
| 2015-02-06 | 214.44 |
| 2015-02-05 | 208.56 |
| 2015-02-04 | 218.18 |
| 2015-02-03 | 226.74 |
| 2015-02-02 | 226.74 |
| 2015-01-30 | 237.97 |
| 2015-01-29 | 219.25 |
| 2015-01-28 | 226.74 |
| 2015-01-27 | 225.13 |
| 2015-01-26 | 216.04 |
| 2015-01-23 | 220.32 |
| 2015-01-22 | 228.88 |
| 2015-01-21 | 227.81 |
| 2015-01-20 | 231.02 |
| 2015-01-19 | 225.67 |
| 2015-01-16 | 238.50 |
| 2015-01-15 | 239.57 |
| 2015-01-14 | 252.41 |
| 2015-01-13 | 240.64 |
| 2015-01-12 | 243.32 |
| 2015-01-09 | 249.20 |
| 2015-01-08 | 245.99 |
| 2015-01-07 | 252.41 |
| 2015-01-06 | 259.36 |
| 2015-01-05 | 260.96 |
| 2015-01-02 | 252.94 |
| 2014-12-31 | 266.31 |
| 2014-12-30 | 250.27 |
| 2014-12-29 | 242.25 |
| 2014-12-24 | 247.59 |
| 2014-12-23 | 245.99 |
| 2014-12-22 | 247.59 |
| 2014-12-19 | 248.13 |
| 2014-12-18 | 244.92 |
| 2014-12-17 | 229.41 |
| 2014-12-16 | 246.52 |
| 2014-12-15 | 260.96 |
| 2014-12-12 | 268.45 |
| 2014-12-11 | 272.19 |
| 2014-12-10 | 272.19 |
| 2014-12-09 | 258.82 |
| 2014-12-08 | 263.64 |
| 2014-12-05 | 247.59 |
| 2014-12-04 | 252.94 |
| 2014-12-03 | 241.18 |
| 2014-12-02 | 239.57 |
| 2014-12-01 | 235.29 |
| 2014-11-28 | 243.32 |
| 2014-11-27 | 251.87 |
| 2014-11-26 | 246.52 |
| 2014-11-25 | 246.52 |
| 2014-11-24 | 254.01 |
| 2014-11-21 | 247.59 |
| 2014-11-20 | 251.87 |
| 2014-11-19 | 246.52 |
| 2014-11-18 | 247.59 |
| 2014-11-17 | 258.29 |
| 2014-11-14 | 275.94 |
| 2014-11-13 | 272.19 |
| 2014-11-12 | 282.35 |
| 2014-11-11 | 279.68 |
| 2014-11-10 | 280.21 |
| 2014-11-07 | 253.48 |
| 2014-11-06 | 255.62 |
| 2014-11-05 | 241.71 |
| 2014-11-04 | 251.87 |
| 2014-11-03 | 263.10 |
| 2014-10-31 | 272.19 |
| 2014-10-30 | 274.87 |
| 2014-10-29 | 329.95 |
| 2014-10-28 | 330.48 |
| 2014-10-27 | 326.74 |
| 2014-10-24 | 331.55 |
| 2014-10-23 | 327.81 |
| 2014-10-22 | 331.02 |
| 2014-10-21 | 328.88 |
| 2014-10-20 | 332.62 |
| 2014-10-17 | 341.18 |
| 2014-10-16 | 328.34 |
| 2014-10-15 | 329.95 |
| 2014-10-14 | 335.29 |
| 2014-10-13 | 337.43 |
| 2014-10-10 | 331.55 |
| 2014-10-09 | 332.09 |
| 2014-10-08 | 333.16 |
| 2014-10-07 | 343.85 |
| 2014-10-06 | 359.36 |
| 2014-10-03 | 351.34 |
| 2014-09-30 | 337.43 |
| 2014-09-29 | 330.48 |
| 2014-09-26 | 334.22 |
| 2014-09-25 | 343.32 |
| 2014-09-24 | 351.34 |
| 2014-09-23 | 357.22 |
| 2014-09-22 | 360.43 |
| 2014-09-19 | 375.94 |
| 2014-09-18 | 355.62 |
| 2014-09-17 | 377.01 |
| 2014-09-16 | 374.87 |
| 2014-09-15 | 389.30 |
| 2014-09-12 | 393.58 |
| 2014-09-11 | 397.33 |
| 2014-09-10 | 394.12 |
| 2014-09-08 | 397.86 |
| 2014-09-05 | 397.86 |
| 2014-09-04 | 405.35 |
| 2014-09-03 | 393.05 |
| 2014-09-02 | 413.37 |
| 2014-09-01 | 413.37 |
| 2014-08-29 | 419.79 |
| 2014-08-28 | 412.83 |
| 2014-08-27 | 391.98 |
| 2014-08-26 | 408.02 |
| 2014-08-25 | 411.76 |
| 2014-08-22 | 423.53 |
| 2014-08-21 | 418.72 |
| 2014-08-20 | 418.72 |
| 2014-08-19 | 428.88 |
| 2014-08-18 | 431.55 |
| 2014-08-15 | 429.41 |
| 2014-08-14 | 424.06 |
| 2014-08-13 | 434.22 |
| 2014-08-12 | 427.81 |
| 2014-08-11 | 426.20 |
| 2014-08-08 | 390.91 |
| 2014-08-07 | 406.95 |
| 2014-08-06 | 416.04 |
| 2014-08-05 | 412.83 |
| 2014-08-04 | 424.06 |
| 2014-08-01 | 413.37 |
| 2014-07-31 | 431.55 |
| 2014-07-30 | 440.11 |
| 2014-07-29 | 435.83 |
| 2014-07-28 | 414.97 |
| 2014-07-25 | 405.35 |
| 2014-07-24 | 408.02 |
| 2014-07-23 | 408.02 |
| 2014-07-22 | 433.16 |
| 2014-07-21 | 426.74 |
| 2014-07-18 | 434.76 |
| 2014-07-17 | 456.15 |
| 2014-07-16 | 460.43 |
| 2014-07-15 | 456.15 |
| 2014-07-14 | 450.80 |
| 2014-07-11 | 451.87 |
| 2014-07-10 | 467.91 |
| 2014-07-09 | 446.52 |
| 2014-07-08 | 445.45 |
| 2014-07-07 | 451.87 |
| 2014-07-04 | 433.16 |
| 2014-07-03 | 403.74 |
| 2014-07-02 | 389.30 |
| 2014-06-30 | 386.63 |
| 2014-06-27 | 373.80 |
| 2014-06-26 | 372.19 |
| 2014-06-25 | 370.05 |
| 2014-06-24 | 374.87 |
| 2014-06-23 | 372.19 |
| 2014-06-20 | 398.93 |
| 2014-06-19 | 392.51 |
| 2014-06-18 | 391.98 |
| 2014-06-17 | 405.88 |
| 2014-06-16 | 429.41 |
| 2014-06-13 | 429.41 |
| 2014-06-12 | 425.67 |
| 2014-06-11 | 440.11 |
| 2014-06-10 | 448.66 |
| 2014-06-09 | 435.83 |
| 2014-06-06 | 420.86 |
| 2014-06-05 | 413.90 |
| 2014-06-04 | 396.26 |
| 2014-06-03 | 382.89 |
| 2014-05-30 | 370.59 |
| 2014-05-29 | 349.73 |
| 2014-05-28 | 344.39 |
| 2014-05-27 | 343.85 |
| 2014-05-26 | 350.80 |
| 2014-05-23 | 333.69 |
| 2014-05-22 | 337.43 |
| 2014-05-21 | 333.69 |
| 2014-05-20 | 328.88 |
| 2014-05-19 | 321.93 |
| 2014-05-16 | 321.39 |
| 2014-05-15 | 313.90 |
| 2014-05-14 | 328.34 |
| 2014-05-13 | 329.95 |
| 2014-05-12 | 316.58 |
| 2014-05-09 | 305.35 |
| 2014-05-08 | 310.70 |
| 2014-05-07 | 363.10 |
| 2014-05-05 | 397.86 |
| 2014-05-02 | 402.67 |
| 2014-04-30 | 391.44 |
| 2014-04-29 | 413.37 |
| 2014-04-28 | 391.98 |
| 2014-04-25 | 402.67 |
| 2014-04-24 | 402.14 |
| 2014-04-23 | 420.86 |
| 2014-04-22 | 424.06 |
| 2014-04-17 | 437.97 |
| 2014-04-16 | 433.69 |
| 2014-04-15 | 429.41 |
| 2014-04-14 | 448.66 |
| 2014-04-11 | 434.76 |
| 2014-04-10 | 432.09 |
| 2014-04-09 | 408.02 |
| 2014-04-08 | 403.21 |
| 2014-04-07 | 388.77 |
| 2014-04-04 | 404.81 |
| 2014-04-03 | 412.30 |
| 2014-04-02 | 419.25 |
| 2014-04-01 | 424.06 |
| 2014-03-31 | 408.02 |
| 2014-03-28 | 424.06 |
| 2014-03-27 | 475.40 |
| 2014-03-26 | 466.84 |
| 2014-03-25 | 451.87 |
| 2014-03-24 | 480.75 |
| 2014-03-21 | 440.11 |
| 2014-03-20 | 420.32 |
| 2014-03-19 | 443.32 |
| 2014-03-18 | 452.94 |
| 2014-03-17 | 406.95 |
| 2014-03-14 | 443.32 |
| 2014-03-13 | 471.12 |
| 2014-03-12 | 471.12 |
| 2014-03-11 | 490.37 |
| 2014-03-10 | 488.24 |
| 2014-03-07 | 496.79 |
| 2014-03-06 | 503.21 |
| 2014-03-05 | 522.46 |
| 2014-03-04 | 555.62 |
| 2014-03-03 | 568.45 |
| 2014-02-28 | 564.17 |
| 2014-02-27 | 574.87 |
| 2014-02-26 | 557.75 |
| 2014-02-25 | 568.45 |
| 2014-02-24 | 624.06 |
| 2014-02-21 | 646.52 |
| 2014-02-20 | 617.65 |
| 2014-02-19 | 630.48 |
| 2014-02-18 | 632.62 |
| 2014-02-17 | 627.27 |
| 2014-02-14 | 642.25 |
| 2014-02-13 | 648.66 |
| 2014-02-12 | 659.36 |
| 2014-02-11 | 637.97 |
| 2014-02-10 | 637.97 |
| 2014-02-07 | 637.97 |
| 2014-02-06 | 568.45 |
| 2014-02-05 | 562.03 |
| 2014-02-04 | 575.94 |
| 2014-01-30 | 597.33 |
| 2014-01-29 | 597.33 |
| 2014-01-28 | 578.07 |
| 2014-01-27 | 597.33 |
| 2014-01-24 | 559.89 |
| 2014-01-23 | 511.76 |
| 2014-01-22 | 473.26 |
| 2014-01-21 | 464.71 |
| 2014-01-20 | 465.78 |
| 2014-01-17 | 481.82 |
| 2014-01-16 | 466.84 |
| 2014-01-15 | 483.96 |
| 2014-01-14 | 489.30 |
| 2014-01-13 | 504.28 |
| 2014-01-10 | 521.39 |
| 2014-01-09 | 527.81 |
| 2014-01-08 | 526.74 |
| 2014-01-07 | 535.29 |
| 2014-01-06 | 495.72 |
| 2014-01-03 | 501.07 |
| 2014-01-02 | 526.74 |
| 2013-12-31 | 527.81 |
| 2013-12-30 | 504.28 |
| 2013-12-27 | 480.75 |
| 2013-12-24 | 488.24 |
| 2013-12-23 | 476.47 |
| 2013-12-20 | 494.65 |
| 2013-12-19 | 512.83 |
| 2013-12-18 | 502.14 |
| 2013-12-17 | 509.63 |
| 2013-12-16 | 567.38 |
| 2013-12-13 | 556.68 |
| 2013-12-12 | 556.68 |
| 2013-12-11 | 572.73 |
| 2013-12-10 | 563.10 |
| 2013-12-09 | 493.58 |
| 2013-12-06 | 457.22 |
| 2013-12-05 | 483.96 |
| 2013-12-04 | 473.26 |
| 2013-12-03 | 461.50 |
| 2013-12-02 | 452.94 |
| 2013-11-29 | 446.52 |
| 2013-11-28 | 449.73 |
| 2013-11-27 | 458.29 |
| 2013-11-26 | 476.47 |
| 2013-11-25 | 477.54 |
| 2013-11-22 | 391.98 |
| 2013-11-21 | 375.40 |
| 2013-11-20 | 378.07 |
| 2013-11-19 | 378.61 |
| 2013-11-18 | 381.28 |
| 2013-11-15 | 387.17 |
| 2013-11-14 | 325.67 |
| 2013-11-13 | 317.65 |
| 2013-11-12 | 320.32 |
| 2013-11-11 | 310.16 |
| 2013-11-08 | 293.58 |
| 2013-11-07 | 319.79 |
| 2013-11-06 | 314.97 |
| 2013-11-05 | 322.99 |
| 2013-11-04 | 295.19 |
| 2013-11-01 | 297.86 |
| 2013-10-31 | 289.30 |
| 2013-10-30 | 288.77 |
| 2013-10-29 | 265.78 |
| 2013-10-28 | 271.66 |
| 2013-10-25 | 245.45 |
| 2013-10-24 | 258.29 |
| 2013-10-23 | 252.94 |
| 2013-10-22 | 264.71 |
| 2013-10-21 | 266.31 |
| 2013-10-18 | 243.85 |
| 2013-10-17 | 247.06 |
| 2013-10-16 | 239.04 |
| 2013-10-15 | 242.25 |
| 2013-10-11 | 231.02 |
| 2013-10-10 | 233.69 |
| 2013-10-09 | 229.95 |
| 2013-10-08 | 231.02 |
| 2013-10-07 | 234.22 |
| 2013-10-04 | 231.02 |
| 2013-10-03 | 214.44 |
| 2013-10-02 | 204.81 |
| 2013-09-30 | 203.74 |
| 2013-09-27 | 194.12 |
| 2013-09-26 | 201.60 |
| 2013-09-25 | 204.28 |
| 2013-09-24 | 193.05 |
| 2013-09-23 | 199.47 |
| 2013-09-19 | 195.72 |
| 2013-09-18 | 203.21 |
| 2013-09-17 | 202.67 |
| 2013-09-16 | 204.28 |
| 2013-09-13 | 193.58 |
| 2013-09-12 | 181.82 |
| 2013-09-11 | 192.51 |
| 2013-09-10 | 185.56 |
| 2013-09-09 | 190.91 |
| 2013-09-06 | 199.47 |
| 2013-09-05 | 199.47 |
| 2013-09-04 | 199.47 |
| 2013-09-03 | 199.47 |
| 2013-09-02 | 199.47 |
| 2013-08-30 | 199.47 |
| 2013-08-29 | 199.47 |
| 2013-08-28 | 199.47 |
| 2013-08-27 | 199.47 |
| 2013-08-26 | 205.88 |
| 2013-08-23 | 205.88 |
| 2013-08-22 | 195.72 |
| 2013-08-21 | 202.14 |
| 2013-08-20 | 207.49 |
| 2013-08-19 | 195.72 |
| 2013-08-16 | 178.61 |
| 2013-08-15 | 183.96 |
| 2013-08-13 | 187.17 |
| 2013-08-12 | 188.77 |
| 2013-08-09 | 171.66 |
| 2013-08-08 | 162.03 |
| 2013-08-07 | 163.10 |
| 2013-08-06 | 168.98 |
| 2013-08-05 | 171.66 |
| 2013-08-02 | 166.84 |
| 2013-08-01 | 172.73 |
| 2013-07-31 | 159.36 |
| 2013-07-30 | 163.10 |
| 2013-07-29 | 157.75 |
| 2013-07-26 | 167.91 |
| 2013-07-25 | 168.98 |
| 2013-07-24 | 174.33 |
| 2013-07-23 | 168.98 |
| 2013-07-22 | 159.36 |
| 2013-07-19 | 156.68 |
| 2013-07-18 | 164.71 |
| 2013-07-17 | 169.52 |
| 2013-07-16 | 171.12 |
| 2013-07-15 | 167.38 |
| 2013-07-12 | 150.27 |
| 2013-07-11 | 147.59 |
| 2013-07-10 | 134.22 |
| 2013-07-09 | 130.48 |
| 2013-07-08 | 136.90 |
| 2013-07-05 | 144.39 |
| 2013-07-04 | 124.60 |
| 2013-07-03 | 121.93 |
| 2013-07-02 | 129.41 |
| 2013-06-28 | 130.48 |
| 2013-06-27 | 119.25 |
| 2013-06-26 | 123.53 |
| 2013-06-25 | 121.39 |
| 2013-06-24 | 115.51 |
| 2013-06-21 | 121.39 |
| 2013-06-20 | 125.13 |
| 2013-06-19 | 136.36 |
| 2013-06-18 | 141.71 |
| 2013-06-17 | 136.90 |
| 2013-06-14 | 129.95 |
| 2013-06-13 | 132.62 |
| 2013-06-11 | 142.78 |
| 2013-06-10 | 156.15 |
| 2013-06-07 | 144.92 |
| 2013-06-06 | 149.20 |
| 2013-06-05 | 159.89 |
| 2013-06-04 | 156.68 |
| 2013-06-03 | 156.68 |
| 2013-05-31 | 154.55 |
| 2013-05-30 | 158.82 |
| 2013-05-29 | 171.12 |
| 2013-05-28 | 180.75 |
| 2013-05-27 | 172.73 |
| 2013-05-24 | 177.01 |
| 2013-05-23 | 162.03 |
| 2013-05-22 | 179.68 |
| 2013-05-21 | 185.56 |
| 2013-05-20 | 190.37 |
| 2013-05-16 | 183.96 |
| 2013-05-15 | 194.12 |
| 2013-05-14 | 191.44 |
| 2013-05-13 | 196.79 |
| 2013-05-10 | 196.26 |
| 2013-05-09 | 182.35 |
| 2013-05-08 | 181.82 |
| 2013-05-07 | 194.12 |
| 2013-05-06 | 196.79 |
| 2013-05-03 | 196.79 |
| 2013-05-02 | 195.72 |
| 2013-04-30 | 193.05 |
| 2013-04-29 | 166.31 |
| 2013-04-26 | 166.84 |
| 2013-04-25 | 171.12 |
| 2013-04-24 | 174.33 |
| 2013-04-23 | 172.19 |
| 2013-04-22 | 175.94 |
| 2013-04-19 | 160.43 |
| 2013-04-18 | 134.22 |
| 2013-04-17 | 136.90 |
| 2013-04-16 | 129.95 |
| 2013-04-15 | 110.16 |
| 2013-04-12 | 103.74 |
| 2013-04-11 | 103.21 |
| 2013-04-10 | 96.79 |
| 2013-04-09 | 91.98 |
| 2013-04-08 | 87.70 |
| 2013-04-05 | 84.49 |
| 2013-04-03 | 89.84 |
| 2013-04-02 | 85.56 |
| 2013-03-28 | 109.09 |
| 2013-03-27 | 113.37 |
| 2013-03-26 | 108.02 |
| 2013-03-25 | 104.81 |
| 2013-03-22 | 109.09 |
| 2013-03-21 | 94.12 |
| 2013-03-20 | 93.58 |
| 2013-03-19 | 86.63 |
| 2013-03-18 | 85.56 |
| 2013-03-15 | 87.70 |
| 2013-03-14 | 87.70 |
| 2013-03-13 | 85.56 |
| 2013-03-12 | 90.37 |
| 2013-03-11 | 91.98 |
| 2013-03-08 | 97.86 |
| 2013-03-07 | 96.26 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 94.12 |
| 2013-03-04 | 90.37 |
| 2013-03-01 | 98.40 |
| 2013-02-28 | 105.88 |
| 2013-02-27 | 100.53 |
| 2013-02-26 | 95.19 |
| 2013-02-25 | 97.86 |
| 2013-02-22 | 97.86 |
| 2013-02-21 | 98.93 |
| 2013-02-20 | 104.28 |
| 2013-02-19 | 100.53 |
| 2013-02-18 | 117.11 |
| 2013-02-15 | 120.86 |
| 2013-02-14 | 120.32 |
| 2013-02-08 | 116.58 |
| 2013-02-07 | 110.16 |
| 2013-02-06 | 110.70 |
| 2013-02-05 | 106.95 |
| 2013-02-04 | 112.83 |
| 2013-02-01 | 113.37 |
| 2013-01-31 | 117.11 |
| 2013-01-30 | 113.90 |
| 2013-01-29 | 113.90 |
| 2013-01-28 | 105.88 |
| 2013-01-25 | 111.23 |
| 2013-01-24 | 118.72 |
| 2013-01-23 | 118.18 |
| 2013-01-22 | 119.79 |
| 2013-01-21 | 110.16 |
| 2013-01-18 | 97.86 |
| 2013-01-17 | 95.72 |
| 2013-01-16 | 81.28 |
| 2013-01-15 | 82.35 |
| 2013-01-14 | 88.24 |
| 2013-01-11 | 80.75 |
| 2013-01-10 | 81.82 |
| 2013-01-09 | 84.49 |
| 2013-01-08 | 81.82 |
| 2013-01-07 | 90.37 |
| 2013-01-04 | 84.49 |
| 2013-01-03 | 80.21 |
| 2013-01-02 | 81.82 |
| 2012-12-31 | 78.07 |
| 2012-12-28 | 77.54 |
| 2012-12-27 | 81.28 |
| 2012-12-24 | 65.24 |
| 2012-12-21 | 55.08 |
| 2012-12-20 | 51.34 |
| 2012-12-19 | 51.87 |
| 2012-12-18 | 50.27 |
| 2012-12-17 | 51.34 |
| 2012-12-14 | 57.75 |
| 2012-12-13 | 52.94 |
| 2012-12-12 | 53.48 |
| 2012-12-11 | 54.01 |
| 2012-12-10 | 52.41 |
| 2012-12-07 | 57.22 |
| 2012-12-06 | 53.48 |
| 2012-12-05 | 43.85 |
| 2012-12-04 | 37.43 |
| 2012-12-03 | 38.50 |
| 2012-11-30 | 42.25 |
| 2012-11-29 | 36.90 |
| 2012-11-28 | 37.43 |
| 2012-11-27 | 39.04 |
| 2012-11-26 | 39.04 |
| 2012-11-23 | 41.18 |
| 2012-11-22 | 46.52 |
| 2012-11-21 | 43.32 |
| 2012-11-20 | 43.32 |
| 2012-11-19 | 49.73 |
| 2012-11-16 | 49.20 |
| 2012-11-15 | 54.55 |
| 2012-11-14 | 53.48 |
| 2012-11-13 | 41.71 |
| 2012-11-12 | 45.45 |
| 2012-11-09 | 47.59 |
| 2012-11-08 | 39.57 |
| 2012-11-07 | 33.16 |
| 2012-11-06 | 36.36 |
| 2012-11-05 | 38.50 |
| 2012-11-02 | 39.57 |
| 2012-11-01 | 34.76 |
| 2012-10-31 | 33.16 |
| 2012-10-30 | 28.34 |
| 2012-10-29 | 34.22 |
| 2012-10-26 | 17.11 |
| 2012-10-25 | 20.86 |
| 2012-10-24 | 20.32 |
| 2012-10-22 | 19.79 |
| 2012-10-19 | 14.97 |
| 2012-10-18 | 21.93 |
| 2012-10-17 | 17.65 |
| 2012-10-16 | 7.49 |
| 2012-10-15 | -2.14 |
| 2012-10-12 | -16.58 |
| 2012-10-11 | -18.72 |
| 2012-10-10 | -19.79 |
| 2012-10-09 | -20.32 |
| 2012-10-08 | -22.99 |
| 2012-10-05 | -22.46 |
| 2012-10-04 | -23.53 |
| 2012-10-03 | -24.06 |
| 2012-09-28 | -22.99 |
| 2012-09-27 | -25.67 |
| 2012-09-26 | -28.34 |
| 2012-09-25 | -26.74 |
| 2012-09-24 | -26.20 |
| 2012-09-21 | -27.27 |
| 2012-09-20 | -24.06 |
| 2012-09-19 | -22.46 |
| 2012-09-18 | -23.53 |
| 2012-09-17 | -23.53 |
| 2012-09-14 | -20.86 |
| 2012-09-13 | -23.53 |
| 2012-09-12 | -23.53 |
| 2012-09-11 | -22.46 |
| 2012-09-10 | -24.60 |
| 2012-09-07 | -23.53 |
| 2012-09-06 | -25.67 |
| 2012-09-05 | -25.67 |
| 2012-09-04 | -25.67 |
| 2012-09-03 | -26.20 |
| 2012-08-31 | -25.13 |
| 2012-08-30 | -20.86 |
| 2012-08-29 | -20.32 |
| 2012-08-28 | -20.32 |
| 2012-08-27 | -19.79 |
| 2012-08-24 | -18.18 |
| 2012-08-23 | -23.53 |
| 2012-08-22 | -29.95 |
| 2012-08-21 | -30.48 |
| 2012-08-20 | -32.09 |
| 2012-08-17 | -32.62 |
| 2012-08-16 | -33.69 |
| 2012-08-15 | -33.16 |
| 2012-08-14 | -33.16 |
| 2012-08-13 | -32.62 |
| 2012-08-10 | -32.62 |
| 2012-08-09 | -30.48 |
| 2012-08-08 | -32.62 |
| 2012-08-07 | -33.69 |
| 2012-08-06 | -35.29 |
| 2012-08-03 | -36.90 |
| 2012-08-02 | -33.69 |
| 2012-08-01 | -33.16 |
| 2012-07-31 | -32.09 |
| 2012-07-30 | -31.55 |
| 2012-07-27 | -32.62 |
| 2012-07-26 | -31.02 |
| 2012-07-25 | -31.02 |
| 2012-07-24 | -31.02 |
| 2012-07-23 | -31.02 |
| 2012-07-20 | -30.48 |
| 2012-07-19 | -28.88 |
| 2012-07-18 | -29.41 |
| 2012-07-17 | -27.81 |
| 2012-07-16 | -31.02 |
| 2012-07-13 | -30.48 |
| 2012-07-12 | -31.55 |
| 2012-07-11 | -29.41 |
| 2012-07-10 | -30.48 |
| 2012-07-09 | -30.48 |
| 2012-07-06 | -28.34 |
| 2012-07-05 | -30.48 |
| 2012-07-04 | -27.27 |
| 2012-07-03 | -26.74 |
| 2012-06-29 | -25.13 |
| 2012-06-28 | -27.81 |
| 2012-06-27 | -27.27 |
| 2012-06-26 | -27.81 |
| 2012-06-25 | -25.13 |
| 2012-06-22 | -24.60 |
| 2012-06-21 | -21.39 |
| 2012-06-20 | -20.32 |
| 2012-06-19 | -20.86 |
| 2012-06-18 | -21.39 |
| 2012-06-15 | -21.93 |
| 2012-06-14 | -21.93 |
| 2012-06-13 | -21.93 |
| 2012-06-12 | -20.86 |
| 2012-06-11 | -20.32 |
| 2012-06-08 | -21.93 |
| 2012-06-07 | -18.72 |
| 2012-06-06 | -18.18 |
| 2012-06-05 | -19.25 |
| 2012-06-04 | -20.32 |
| 2012-06-01 | -15.51 |
| 2012-05-31 | -16.04 |
| 2012-05-30 | -15.51 |
| 2012-05-29 | -11.76 |
| 2012-05-28 | -17.65 |
| 2012-05-25 | -19.25 |
| 2012-05-24 | -17.11 |
| 2012-05-23 | -17.11 |
| 2012-05-22 | -17.65 |
| 2012-05-21 | -18.18 |
| 2012-05-18 | -14.97 |
| 2012-05-17 | -14.44 |
| 2012-05-16 | -14.97 |
| 2012-05-15 | -13.90 |
| 2012-05-14 | -12.83 |
| 2012-05-11 | -13.37 |
| 2012-05-10 | -14.97 |
| 2012-05-09 | -12.83 |
| 2012-05-08 | -10.70 |
| 2012-05-07 | -10.70 |
| 2012-05-04 | -10.16 |
| 2012-05-03 | -5.35 |
| 2012-05-02 | -8.02 |
| 2012-04-30 | -9.09 |
| 2012-04-27 | -9.63 |
| 2012-04-26 | -8.02 |
| 2012-04-25 | -6.95 |
| 2012-04-24 | -9.63 |
| 2012-04-23 | -8.02 |
| 2012-04-20 | -8.56 |
| 2012-04-19 | -9.09 |
| 2012-04-18 | -9.09 |
| 2012-04-17 | -9.09 |
| 2012-04-16 | -8.56 |
| 2012-04-13 | -8.02 |
| 2012-04-12 | -9.09 |
| 2012-04-11 | -9.63 |
| 2012-04-10 | -9.09 |
| 2012-04-05 | -8.56 |
| 2012-04-03 | -10.16 |
| 2012-04-02 | -11.23 |
| 2012-03-30 | -8.02 |
| 2012-03-29 | -6.42 |
| 2012-03-28 | -4.28 |
| 2012-03-27 | -3.21 |
| 2012-03-26 | -3.21 |
| 2012-03-23 | -6.42 |
| 2012-03-22 | -9.09 |
| 2012-03-21 | -9.09 |
| 2012-03-20 | -8.56 |
| 2012-03-19 | -7.49 |
| 2012-03-16 | -6.42 |
| 2012-03-15 | -2.67 |
| 2012-03-14 | -2.67 |
| 2012-03-13 | -2.67 |
| 2012-03-12 | -2.67 |
| 2012-03-09 | -4.28 |
| 2012-03-08 | -5.35 |
| 2012-03-07 | -6.42 |
| 2012-03-06 | -3.74 |
| 2012-03-05 | 1.60 |
| 2012-03-02 | 3.21 |
| 2012-03-01 | 1.07 |
| 2012-02-29 | 4.28 |
| 2012-02-28 | -3.21 |
| 2012-02-27 | 2.67 |
| 2012-02-24 | 3.74 |
| 2012-02-23 | 1.60 |
| 2012-02-22 | 2.14 |
| 2012-02-21 | -5.35 |
| 2012-02-20 | -2.14 |
| 2012-02-17 | -4.28 |
| 2012-02-16 | -4.28 |
| 2012-02-15 | -1.07 |
| 2012-02-14 | -2.67 |
| 2012-02-13 | -4.28 |
| 2012-02-10 | 2.67 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | -4.81 |
| 2012-02-07 | -16.58 |
| 2012-02-06 | -17.11 |
| 2012-02-03 | -18.18 |
| 2012-02-02 | -18.18 |
| 2012-02-01 | -20.86 |
| 2012-01-31 | -19.25 |
| 2012-01-30 | -21.39 |
| 2012-01-27 | -19.79 |
| 2012-01-26 | -19.25 |
| 2012-01-20 | -19.25 |
| 2012-01-19 | -24.06 |
| 2012-01-18 | -25.13 |
| 2012-01-17 | -24.60 |
| 2012-01-16 | -26.74 |
| 2012-01-13 | -25.13 |
| 2012-01-12 | -25.67 |
| 2012-01-11 | -26.20 |
| 2012-01-10 | -26.74 |
| 2012-01-09 | -29.41 |
| 2012-01-06 | -28.88 |
| 2012-01-05 | -26.74 |
| 2012-01-04 | -25.67 |
| 2012-01-03 | -24.06 |
| 2011-12-30 | -25.67 |
| 2011-12-29 | -26.74 |
| 2011-12-28 | -30.48 |
| 2011-12-23 | -30.48 |
| 2011-12-22 | -31.55 |
| 2011-12-21 | -31.55 |
| 2011-12-20 | -33.16 |
| 2011-12-19 | -32.09 |
| 2011-12-16 | -31.02 |
| 2011-12-15 | -31.55 |
| 2011-12-14 | -31.02 |
| 2011-12-13 | -30.48 |
| 2011-12-12 | -29.41 |
| 2011-12-09 | -27.81 |
| 2011-12-08 | -25.13 |
| 2011-12-07 | -25.67 |
| 2011-12-06 | -25.13 |
| 2011-12-05 | -23.53 |
| 2011-12-02 | -23.53 |
| 2011-12-01 | -21.93 |
| 2011-11-30 | -25.13 |
| 2011-11-29 | -24.06 |
| 2011-11-28 | -25.13 |
| 2011-11-25 | -26.74 |
| 2011-11-24 | -26.20 |
| 2011-11-23 | -25.13 |
| 2011-11-22 | -25.13 |
| 2011-11-21 | -23.53 |
| 2011-11-18 | -19.79 |
| 2011-11-17 | -18.18 |
| 2011-11-16 | -18.72 |
| 2011-11-15 | -14.97 |
| 2011-11-14 | -16.58 |
| 2011-11-11 | -14.97 |
| 2011-11-10 | -13.37 |
| 2011-11-09 | -5.35 |
| 2011-11-08 | -6.95 |
| 2011-11-07 | -6.42 |
| 2011-11-04 | -5.88 |
| 2011-11-03 | -9.09 |
| 2011-11-02 | -6.42 |
| 2011-11-01 | -10.16 |
| 2011-10-31 | -8.02 |
| 2011-10-28 | -10.16 |
| 2011-10-27 | -4.28 |
| 2011-10-26 | -13.37 |
| 2011-10-25 | -14.44 |
| 2011-10-24 | -16.58 |
| 2011-10-21 | -21.93 |
| 2011-10-20 | -21.39 |
| 2011-10-19 | -17.65 |
| 2011-10-18 | -17.65 |
| 2011-10-17 | -9.63 |
| 2011-10-14 | -10.16 |
| 2011-10-13 | -5.88 |
| 2011-10-12 | -14.44 |
| 2011-10-11 | -19.25 |
| 2011-10-10 | -21.39 |
| 2011-10-07 | -20.86 |
| 2011-10-06 | -26.74 |
| 2011-10-04 | -30.48 |
| 2011-10-03 | -19.79 |
| 2011-09-30 | -11.23 |
| 2011-09-28 | -11.23 |
| 2011-09-27 | -2.67 |
| 2011-09-26 | -11.23 |
| 2011-09-23 | -6.95 |
| 2011-09-22 | -10.16 |
| 2011-09-21 | -8.02 |
| 2011-09-20 | -9.09 |
| 2011-09-19 | -7.49 |
| 2011-09-16 | -0.53 |
| 2011-09-15 | -3.74 |
| 2011-09-14 | -8.02 |
| 2011-09-12 | -6.42 |
| 2011-09-09 | 1.07 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | -0.53 |
| 2011-09-06 | -3.74 |
| 2011-09-05 | -3.21 |
| 2011-09-02 | 1.07 |
| 2011-09-01 | 2.67 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 2.67 |
| 2011-08-29 | 2.14 |
| 2011-08-26 | 1.07 |
| 2011-08-25 | 2.14 |
| 2011-08-24 | 6.95 |
| 2011-08-23 | 8.02 |
| 2011-08-22 | 6.42 |
| 2011-08-19 | 12.83 |
| 2011-08-18 | 19.25 |
| 2011-08-17 | 25.67 |
| 2011-08-16 | 26.20 |
| 2011-08-15 | 25.13 |
| 2011-08-12 | 19.25 |
| 2011-08-11 | 16.04 |
| 2011-08-10 | 16.58 |
| 2011-08-09 | 20.32 |
| 2011-08-08 | 30.48 |
| 2011-08-05 | 39.04 |
| 2011-08-04 | 52.41 |
| 2011-08-03 | 53.48 |
| 2011-08-02 | 60.43 |
| 2011-08-01 | 64.71 |
| 2011-07-29 | 63.64 |
| 2011-07-28 | 62.57 |
| 2011-07-27 | 62.57 |
| 2011-07-26 | 57.22 |
| 2011-07-25 | 52.94 |
| 2011-07-22 | 54.55 |
| 2011-07-21 | 51.87 |
| 2011-07-20 | 54.01 |
| 2011-07-19 | 53.48 |
| 2011-07-18 | 55.08 |
| 2011-07-15 | 56.15 |
| 2011-07-14 | 58.82 |
| 2011-07-13 | 59.36 |
| 2011-07-12 | 55.61 |
| 2011-07-11 | 64.17 |
| 2011-07-08 | 71.12 |
| 2011-07-07 | 77.01 |
| 2011-07-06 | 73.26 |
| 2011-07-05 | 79.14 |
| 2011-07-04 | 74.33 |
| 2011-06-30 | 60.43 |
| 2011-06-29 | 56.15 |
| 2011-06-28 | 56.15 |
| 2011-06-27 | 58.82 |
| 2011-06-24 | 62.57 |
| 2011-06-23 | 56.68 |
| 2011-06-22 | 53.48 |
| 2011-06-21 | 49.73 |
| 2011-06-20 | 51.87 |
| 2011-06-17 | 57.75 |
| 2011-06-16 | 60.96 |
| 2011-06-15 | 62.57 |
| 2011-06-14 | 62.57 |
| 2011-06-13 | 68.45 |
| 2011-06-10 | 63.10 |
| 2011-06-09 | 71.12 |
| 2011-06-08 | 74.87 |
| 2011-06-07 | 84.49 |
| 2011-06-03 | 89.30 |
| 2011-06-02 | 89.30 |
| 2011-06-01 | 93.05 |
| 2011-05-31 | 96.26 |
| 2011-05-30 | 89.84 |
| 2011-05-27 | 87.17 |
| 2011-05-26 | 78.07 |
| 2011-05-25 | 97.86 |
| 2011-05-24 | 103.21 |
| 2011-05-23 | 108.02 |
| 2011-05-20 | 114.97 |
| 2011-05-19 | 118.18 |
| 2011-05-18 | 119.79 |
| 2011-05-17 | 120.86 |
| 2011-05-16 | 113.90 |
| 2011-05-13 | 122.46 |
| 2011-05-12 | 125.13 |
| 2011-05-11 | 124.60 |
| 2011-05-09 | 129.41 |
| 2011-05-06 | 125.67 |
| 2011-05-05 | 121.93 |
| 2011-05-04 | 124.06 |
| 2011-05-03 | 134.76 |
| 2011-04-29 | 140.11 |
| 2011-04-28 | 140.11 |
| 2011-04-27 | 138.50 |
| 2011-04-26 | 143.85 |
| 2011-04-21 | 143.85 |
| 2011-04-20 | 149.20 |
| 2011-04-19 | 148.13 |
| 2011-04-18 | 143.32 |
| 2011-04-15 | 147.06 |
| 2011-04-14 | 145.99 |
| 2011-04-13 | 125.67 |
| 2011-04-12 | 121.39 |
| 2011-04-11 | 119.25 |
| 2011-04-08 | 124.60 |
| 2011-04-07 | 119.25 |
| 2011-04-06 | 127.81 |
| 2011-04-04 | 128.88 |
| 2011-04-01 | 132.09 |
| 2011-03-31 | 129.95 |
| 2011-03-30 | 145.99 |
| 2011-03-29 | 139.57 |
| 2011-03-28 | 147.06 |
| 2011-03-25 | 142.25 |
| 2011-03-24 | 142.25 |
| 2011-03-23 | 144.92 |
| 2011-03-22 | 148.66 |
| 2011-03-21 | 148.66 |
| 2011-03-18 | 140.11 |
| 2011-03-17 | 132.62 |
| 2011-03-16 | 143.32 |
| 2011-03-15 | 138.50 |
| 2011-03-14 | 145.99 |
| 2011-03-11 | 142.25 |
| 2011-03-10 | 140.11 |
| 2011-03-09 | 148.13 |
| 2011-03-08 | 147.59 |
| 2011-03-07 | 142.25 |
| 2011-03-04 | 129.95 |
| 2011-03-03 | 127.27 |
| 2011-03-02 | 122.99 |
| 2011-03-01 | 124.06 |
| 2011-02-28 | 116.04 |
| 2011-02-25 | 111.76 |
| 2011-02-24 | 113.37 |
| 2011-02-23 | 115.51 |
| 2011-02-22 | 123.53 |
| 2011-02-21 | 127.27 |
| 2011-02-18 | 125.13 |
| 2011-02-17 | 133.16 |
| 2011-02-16 | 137.43 |
| 2011-02-15 | 135.29 |
| 2011-02-14 | 136.36 |
| 2011-02-11 | 127.81 |
| 2011-02-10 | 119.25 |
| 2011-02-09 | 122.46 |
| 2011-02-08 | 125.13 |
| 2011-02-07 | 123.53 |
| 2011-02-02 | 131.02 |
| 2011-02-01 | 125.13 |
| 2011-01-31 | 122.46 |
| 2011-01-28 | 127.81 |
| 2011-01-27 | 124.60 |
| 2011-01-26 | 127.27 |
| 2011-01-25 | 121.93 |
| 2011-01-24 | 138.50 |
| 2011-01-21 | 139.57 |
| 2011-01-20 | 151.87 |
| 2011-01-19 | 155.62 |
| 2011-01-18 | 154.01 |
| 2011-01-17 | 151.87 |
| 2011-01-14 | 156.68 |
| 2011-01-13 | 164.17 |
| 2011-01-12 | 164.17 |
| 2011-01-11 | 162.03 |
| 2011-01-10 | 173.26 |
| 2011-01-07 | 177.54 |
| 2011-01-06 | 178.61 |
| 2011-01-05 | 175.94 |
| 2011-01-04 | 177.01 |
| 2011-01-03 | 182.89 |
| 2010-12-31 | 175.40 |
| 2010-12-30 | 165.78 |
| 2010-12-29 | 158.82 |
| 2010-12-28 | 157.75 |
| 2010-12-24 | 162.03 |
| 2010-12-23 | 172.73 |
| 2010-12-22 | 177.01 |
| 2010-12-21 | 189.84 |
| 2010-12-20 | 177.54 |
| 2010-12-17 | 172.73 |
| 2010-12-16 | 157.75 |
| 2010-12-15 | 164.71 |
| 2010-12-14 | 145.99 |
| 2010-12-13 | 139.04 |
| 2010-12-10 | 136.36 |
| 2010-12-09 | 134.22 |
| 2010-12-08 | 131.55 |
| 2010-12-07 | 128.34 |
| 2010-12-06 | 133.16 |
| 2010-12-03 | 137.97 |
| 2010-12-02 | 125.67 |
| 2010-12-01 | 125.67 |
| 2010-11-30 | 125.67 |
| 2010-11-29 | 114.44 |
| 2010-11-26 | 112.30 |
| 2010-11-25 | 112.30 |
| 2010-11-24 | 112.30 |
| 2010-11-23 | 111.76 |
| 2010-11-22 | 110.70 |
| 2010-11-19 | 111.23 |
| 2010-11-18 | 112.83 |
| 2010-11-17 | 102.14 |
| 2010-11-16 | 109.09 |
| 2010-11-15 | 113.37 |
| 2010-11-12 | 117.11 |
| 2010-11-11 | 119.25 |
| 2010-11-10 | 120.86 |
| 2010-11-09 | 114.97 |
| 2010-11-08 | 117.65 |
| 2010-11-05 | 119.25 |
| 2010-11-04 | 113.90 |
| 2010-11-03 | 116.04 |
| 2010-11-02 | 112.83 |
| 2010-11-01 | 118.72 |
| 2010-10-29 | 120.32 |
| 2010-10-28 | 117.11 |
| 2010-10-27 | 124.60 |
| 2010-10-26 | 125.67 |
| 2010-10-25 | 141.71 |
| 2010-10-22 | 139.04 |
| 2010-10-21 | 118.72 |
| 2010-10-20 | 115.51 |
| 2010-10-19 | 113.90 |
| 2010-10-18 | 116.58 |
| 2010-10-15 | 116.04 |
| 2010-10-14 | 112.83 |
| 2010-10-13 | 113.90 |
| 2010-10-12 | 97.33 |
| 2010-10-11 | 97.86 |
| 2010-10-08 | 100.53 |
| 2010-10-07 | 105.88 |
| 2010-10-06 | 106.42 |
| 2010-10-05 | 107.49 |
| 2010-10-04 | 103.21 |
| 2010-09-30 | 109.63 |
| 2010-09-29 | 111.23 |
| 2010-09-28 | 107.49 |
| 2010-09-27 | 107.49 |
| 2010-09-24 | 105.88 |
| 2010-09-22 | 106.95 |
| 2010-09-21 | 106.95 |
| 2010-09-20 | 109.63 |
| 2010-09-17 | 109.09 |
| 2010-09-16 | 102.14 |
| 2010-09-15 | 106.95 |
| 2010-09-14 | 109.63 |
| 2010-09-13 | 114.97 |
| 2010-09-10 | 117.65 |
| 2010-09-09 | 118.72 |
| 2010-09-08 | 120.32 |
| 2010-09-07 | 124.06 |
| 2010-09-06 | 118.18 |
| 2010-09-03 | 110.70 |
| 2010-09-02 | 110.16 |
| 2010-09-01 | 106.42 |
| 2010-08-31 | 104.28 |
| 2010-08-30 | 112.30 |
| 2010-08-27 | 108.02 |
| 2010-08-26 | 109.63 |
| 2010-08-25 | 113.37 |
| 2010-08-24 | 117.65 |
| 2010-08-23 | 119.25 |
| 2010-08-20 | 127.27 |
| 2010-08-19 | 126.20 |
| 2010-08-18 | 121.93 |
| 2010-08-17 | 120.86 |
| 2010-08-16 | 111.23 |
| 2010-08-13 | 112.30 |
| 2010-08-12 | 112.83 |
| 2010-08-11 | 113.90 |
| 2010-08-10 | 111.23 |
| 2010-08-09 | 114.44 |
| 2010-08-06 | 116.04 |
| 2010-08-05 | 114.97 |
| 2010-08-04 | 110.70 |
| 2010-08-03 | 110.16 |
| 2010-08-02 | 114.44 |
| 2010-07-30 | 111.23 |
| 2010-07-29 | 111.76 |
| 2010-07-28 | 116.58 |
| 2010-07-27 | 114.97 |
| 2010-07-26 | 108.56 |
| 2010-07-23 | 110.70 |
| 2010-07-22 | 104.28 |
| 2010-07-21 | 102.14 |
| 2010-07-20 | 102.67 |
| 2010-07-19 | 89.84 |
| 2010-07-16 | 86.63 |
| 2010-07-15 | 89.30 |
| 2010-07-14 | 94.65 |
| 2010-07-13 | 86.10 |
| 2010-07-12 | 90.37 |
| 2010-07-09 | 87.17 |
| 2010-07-08 | 81.28 |
| 2010-07-07 | 75.94 |
| 2010-07-06 | 73.26 |
| 2010-07-05 | 65.78 |
| 2010-07-02 | 68.98 |
| 2010-06-30 | 74.33 |
| 2010-06-29 | 75.40 |
| 2010-06-28 | 81.82 |
| 2010-06-25 | 87.70 |
| 2010-06-24 | 91.44 |
| 2010-06-23 | 89.84 |
| 2010-06-22 | 91.98 |
| 2010-06-21 | 91.98 |
| 2010-06-18 | 89.30 |
| 2010-06-17 | 89.30 |
| 2010-06-15 | 92.51 |
| 2010-06-14 | 87.70 |
| 2010-06-11 | 88.77 |
| 2010-06-10 | 86.10 |
| 2010-06-09 | 87.17 |
| 2010-06-08 | 72.19 |
| 2010-06-07 | 80.75 |
| 2010-06-04 | 84.49 |
| 2010-06-03 | 70.59 |
| 2010-06-02 | 61.50 |
| 2010-06-01 | 63.10 |
| 2010-05-31 | 64.71 |
| 2010-05-28 | 66.84 |
| 2010-05-27 | 56.68 |
| 2010-05-26 | 41.18 |
| 2010-05-25 | 41.71 |
| 2010-05-24 | 55.61 |
| 2010-05-20 | 44.92 |
| 2010-05-19 | 60.43 |
| 2010-05-18 | 73.80 |
| 2010-05-17 | 84.49 |
| 2010-05-14 | 100.53 |
| 2010-05-13 | 97.33 |
| 2010-05-12 | 94.12 |
| 2010-05-11 | 97.86 |
| 2010-05-10 | 102.14 |
| 2010-05-07 | 97.33 |
| 2010-05-06 | 95.72 |
| 2010-05-05 | 108.56 |
| 2010-05-04 | 104.81 |
| 2010-05-03 | 113.37 |
| 2010-04-30 | 116.58 |
| 2010-04-29 | 117.11 |
| 2010-04-28 | 127.27 |
| 2010-04-27 | 124.60 |
| 2010-04-26 | 130.48 |
| 2010-04-23 | 137.97 |
| 2010-04-22 | 139.04 |
| 2010-04-21 | 144.92 |
| 2010-04-20 | 129.95 |
| 2010-04-19 | 124.06 |
| 2010-04-16 | 135.29 |
| 2010-04-15 | 106.42 |
| 2010-04-14 | 93.58 |
| 2010-04-13 | 91.98 |
| 2010-04-12 | 88.24 |
| 2010-04-09 | 94.65 |
| 2010-04-08 | 104.28 |
| 2010-04-07 | 100.53 |
| 2010-04-01 | 98.93 |
| 2010-03-31 | 89.84 |
| 2010-03-30 | 96.79 |
| 2010-03-29 | 81.82 |
| 2010-03-26 | 81.82 |
| 2010-03-25 | 81.82 |
| 2010-03-24 | 87.17 |
| 2010-03-23 | 88.77 |
| 2010-03-22 | 96.26 |
| 2010-03-19 | 96.79 |
| 2010-03-18 | 91.98 |
| 2010-03-17 | 79.68 |
| 2010-03-16 | 68.45 |
| 2010-03-15 | 65.78 |
| 2010-03-12 | 64.17 |
| 2010-03-11 | 70.59 |
| 2010-03-10 | 71.12 |
| 2010-03-09 | 70.05 |
| 2010-03-08 | 59.89 |
| 2010-03-05 | 59.36 |
| 2010-03-04 | 54.55 |
| 2010-03-03 | 57.75 |
| 2010-03-02 | 60.43 |
| 2010-03-01 | 64.17 |
| 2010-02-26 | 64.71 |
| 2010-02-25 | 56.68 |
| 2010-02-24 | 48.66 |
| 2010-02-23 | 50.27 |
| 2010-02-22 | 44.92 |
| 2010-02-19 | 39.57 |
| 2010-02-18 | 45.45 |
| 2010-02-17 | 49.20 |
| 2010-02-12 | 51.34 |
| 2010-02-11 | 47.59 |
| 2010-02-10 | 31.55 |
| 2010-02-09 | 29.95 |
| 2010-02-08 | 25.67 |
| 2010-02-05 | 34.22 |
| 2010-02-04 | 42.25 |
| 2010-02-03 | 45.99 |
| 2010-02-02 | 42.25 |
| 2010-02-01 | 47.06 |
| 2010-01-29 | 43.32 |
| 2010-01-28 | 47.06 |
| 2010-01-27 | 39.57 |
| 2010-01-26 | 41.71 |
| 2010-01-25 | 59.89 |
| 2010-01-22 | 63.64 |
| 2010-01-21 | 75.94 |
| 2010-01-20 | 75.94 |
| 2010-01-19 | 82.35 |
| 2010-01-18 | 87.17 |
| 2010-01-15 | 88.77 |
| 2010-01-14 | 93.58 |
| 2010-01-13 | 88.77 |
| 2010-01-12 | 89.30 |
| 2010-01-11 | 92.51 |
| 2010-01-08 | 96.26 |
| 2010-01-07 | 91.98 |
| 2010-01-06 | 100.53 |
| 2010-01-05 | 104.28 |
| 2010-01-04 | 104.28 |
| 2009-12-31 | 106.95 |
| 2009-12-30 | 104.28 |
| 2009-12-29 | 105.35 |
| 2009-12-28 | 110.16 |
| 2009-12-24 | 110.70 |
| 2009-12-23 | 111.23 |
| 2009-12-22 | 103.74 |
| 2009-12-21 | 103.74 |
| 2009-12-18 | 103.74 |
| 2009-12-17 | 103.74 |
| 2009-12-16 | 103.74 |
| 2009-12-15 | 102.14 |
| 2009-12-14 | 104.81 |
| 2009-12-11 | 104.28 |
| 2009-12-10 | 110.16 |
| 2009-12-09 | 110.16 |
| 2009-12-08 | 109.63 |
| 2009-12-07 | 103.74 |
| 2009-12-04 | 106.95 |
| 2009-12-03 | 106.95 |
| 2009-12-02 | 102.67 |
| 2009-12-01 | 109.09 |
| 2009-11-30 | 87.70 |
| 2009-11-27 | 63.10 |
| 2009-11-26 | 77.54 |
| 2009-11-25 | 84.49 |
| 2009-11-24 | 83.42 |
| 2009-11-23 | 76.47 |
| 2009-11-20 | 76.47 |
| 2009-11-19 | 72.73 |
| 2009-11-18 | 76.47 |
| 2009-11-17 | 85.56 |
| 2009-11-16 | 87.17 |
| 2009-11-13 | 78.07 |
| 2009-11-12 | 71.12 |
| 2009-11-11 | 65.78 |
| 2009-11-10 | 67.38 |
| 2009-11-09 | 62.03 |
| 2009-11-06 | 55.08 |
| 2009-11-05 | 54.01 |
| 2009-11-04 | 47.06 |
| 2009-11-03 | 47.06 |
| 2009-11-02 | 45.45 |
| 2009-10-30 | 41.71 |
| 2009-10-29 | 52.41 |
| 2009-10-28 | 43.85 |
| 2009-10-27 | 46.52 |
| 2009-10-23 | 30.48 |
| 2009-10-22 | 31.02 |
| 2009-10-21 | 26.20 |
| 2009-10-20 | 20.32 |
| 2009-10-19 | 20.32 |
| 2009-10-16 | 12.30 |
| 2009-10-15 | 18.18 |
| 2009-10-14 | 12.83 |
| 2009-10-13 | 12.83 |
| 2009-10-12 | 0.53 |
| 2009-10-09 | -0.53 |
| 2009-10-08 | -2.14 |
| 2009-10-07 | -2.67 |
| 2009-10-06 | -3.74 |
| 2009-10-05 | -3.74 |
| 2009-10-02 | -4.28 |
| 2009-09-30 | -2.67 |
| 2009-09-29 | 0.53 |
| 2009-09-28 | -2.67 |
| 2009-09-25 | 0.53 |
| 2009-09-24 | -2.14 |
| 2009-09-23 | 2.67 |
| 2009-09-22 | 4.28 |
| 2009-09-21 | 6.95 |
| 2009-09-18 | 4.28 |
| 2009-09-17 | 2.67 |
| 2009-09-16 | 4.28 |
| 2009-09-15 | 3.74 |
| 2009-09-14 | 3.74 |
| 2009-09-11 | 4.28 |
| 2009-09-10 | 3.74 |
| 2009-09-09 | 1.07 |
| 2009-09-08 | 3.21 |
| 2009-09-07 | 2.14 |
| 2009-09-04 | 3.74 |
| 2009-09-03 | 2.67 |
| 2009-09-02 | 0.53 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 2.67 |
| 2009-08-28 | 12.30 |
| 2009-08-27 | 10.70 |
| 2009-08-26 | 7.49 |
| 2009-08-25 | 4.81 |
| 2009-08-24 | 7.49 |
| 2009-08-21 | 1.60 |
| 2009-08-20 | -1.60 |
| 2009-08-19 | -5.88 |
| 2009-08-18 | -2.67 |
| 2009-08-17 | -1.60 |
| 2009-08-14 | 6.42 |
| 2009-08-13 | 16.04 |
| 2009-08-12 | 21.93 |
| 2009-08-11 | 16.58 |
| 2009-08-10 | 16.58 |
| 2009-08-07 | 12.30 |
| 2009-08-06 | 18.72 |
| 2009-08-05 | 21.39 |
| 2009-08-04 | 22.99 |
| 2009-08-03 | 13.37 |
| 2009-07-31 | 17.65 |
| 2009-07-30 | 9.63 |
| 2009-07-29 | 8.02 |
| 2009-07-28 | 9.63 |
| 2009-07-27 | 1.07 |
| 2009-07-24 | -0.53 |
| 2009-07-23 | -5.88 |
| 2009-07-22 | -8.02 |
| 2009-07-21 | -8.02 |
| 2009-07-20 | -9.09 |
| 2009-07-17 | -7.49 |
| 2009-07-16 | -25.13 |
| 2009-07-15 | -25.13 |
| 2009-07-14 | -25.13 |
| 2009-07-13 | -25.13 |
| 2009-07-10 | -25.13 |
| 2009-07-09 | -25.13 |
| 2009-07-08 | -25.13 |
| 2009-07-07 | -25.13 |
| 2009-07-06 | -25.13 |
| 2009-07-03 | -25.13 |
| 2009-07-02 | -25.13 |
| 2009-06-30 | -25.13 |
| 2009-06-29 | -25.13 |
| 2009-06-26 | -25.13 |
| 2009-06-25 | -26.20 |
| 2009-06-24 | -26.20 |
| 2009-06-23 | -26.74 |
| 2009-06-22 | -21.39 |
| 2009-06-19 | -22.46 |
| 2009-06-18 | -19.79 |
| 2009-06-17 | -17.65 |
| 2009-06-16 | -14.44 |
| 2009-06-15 | -17.11 |
| 2009-06-12 | -12.83 |
| 2009-06-11 | -17.11 |
| 2009-06-10 | -18.18 |
| 2009-06-09 | -14.44 |
| 2009-06-08 | -14.97 |
| 2009-06-05 | -24.06 |
| 2009-06-04 | -26.74 |
| 2009-06-03 | -27.81 |
| 2009-06-02 | -33.69 |
| 2009-06-01 | -28.88 |
| 2009-05-29 | -34.76 |
| 2009-05-27 | -36.36 |
| 2009-05-26 | -38.50 |
| 2009-05-25 | -39.57 |
| 2009-05-22 | -40.11 |
| 2009-05-21 | -37.43 |
| 2009-05-20 | -39.04 |
| 2009-05-19 | -40.11 |
| 2009-05-18 | -39.57 |
| 2009-05-15 | -39.57 |
| 2009-05-14 | -37.43 |
| 2009-05-13 | -34.76 |
| 2009-05-12 | -39.04 |
| 2009-05-11 | -37.97 |
| 2009-05-08 | -58.82 |
| 2009-05-07 | -58.82 |
| 2009-05-06 | -58.82 |
| 2009-05-05 | -58.82 |
| 2009-05-04 | -58.82 |
| 2009-04-30 | -58.82 |
| 2009-04-29 | -58.82 |
| 2009-04-28 | -58.82 |
| 2009-04-27 | -58.82 |
| 2009-04-24 | -58.82 |
| 2009-04-23 | -58.82 |
| 2009-04-22 | -58.82 |
| 2009-04-21 | -58.82 |
| 2009-04-20 | -58.82 |
| 2009-04-17 | -58.82 |
| 2009-04-16 | -58.82 |
| 2009-04-15 | -58.82 |
| 2009-04-14 | -58.82 |
| 2009-04-09 | -58.82 |
| 2009-04-08 | -58.82 |
| 2009-04-07 | -57.22 |
| 2009-04-06 | -60.43 |
| 2009-04-03 | -59.89 |
| 2009-04-02 | -60.43 |
| 2009-04-01 | -62.03 |
| 2009-03-31 | -63.10 |
| 2009-03-30 | -63.10 |
| 2009-03-27 | -61.50 |
| 2009-03-26 | -62.03 |
| 2009-03-25 | -65.24 |
| 2009-03-24 | -65.24 |
| 2009-03-23 | -64.17 |
| 2009-03-20 | -66.31 |
| 2009-03-19 | -66.31 |
| 2009-03-18 | -66.31 |
| 2009-03-17 | -65.78 |
| 2009-03-16 | -66.31 |
| 2009-03-13 | -66.84 |
| 2009-03-12 | -67.91 |
| 2009-03-11 | -68.45 |
| 2009-03-10 | -69.52 |
| 2009-03-09 | -70.05 |
| 2009-03-06 | -69.52 |
| 2009-03-05 | -68.98 |
| 2009-03-04 | -66.84 |
| 2009-03-03 | -68.98 |
| 2009-03-02 | -69.52 |
| 2009-02-27 | -67.38 |
| 2009-02-26 | -67.91 |
| 2009-02-25 | -62.57 |
| 2009-02-24 | -63.10 |
| 2009-02-23 | -60.43 |
| 2009-02-20 | -60.43 |
| 2009-02-19 | -58.29 |
| 2009-02-18 | -57.75 |
| 2009-02-17 | -58.29 |
| 2009-02-16 | -57.22 |
| 2009-02-13 | -56.15 |
| 2009-02-12 | -58.29 |
| 2009-02-11 | -53.48 |
| 2009-02-10 | -60.43 |
| 2009-02-09 | -62.03 |
| 2009-02-06 | -58.29 |
| 2009-02-05 | -56.68 |
| 2009-02-04 | -56.68 |
| 2009-02-03 | -56.68 |
| 2009-02-02 | -57.75 |
| 2009-01-30 | -54.55 |
| 2009-01-29 | -58.29 |
| 2009-01-23 | -72.73 |
| 2009-01-22 | -76.74 |
| 2009-01-21 | -72.73 |
| 2009-01-20 | -52.41 |
| 2009-01-19 | -52.41 |
| 2009-01-16 | -52.41 |
| 2009-01-15 | -52.41 |
| 2009-01-14 | -52.41 |
| 2009-01-13 | -52.41 |
| 2009-01-12 | -52.41 |
| 2009-01-09 | -52.41 |
| 2009-01-08 | -52.41 |
| 2009-01-07 | -52.41 |
| 2009-01-06 | -52.41 |
| 2009-01-05 | -52.41 |
| 2009-01-02 | -52.41 |
| 2008-12-31 | -52.41 |
| 2008-12-30 | -52.41 |
| 2008-12-29 | -52.41 |
| 2008-12-24 | -52.41 |
| 2008-12-23 | -52.41 |
| 2008-12-22 | -52.41 |
| 2008-12-19 | -52.41 |
| 2008-12-18 | -52.41 |
| 2008-12-17 | -52.41 |
| 2008-12-16 | -52.41 |
| 2008-12-15 | -52.41 |
| 2008-12-12 | -52.41 |
| 2008-12-11 | -52.41 |
| 2008-12-10 | -52.41 |
| 2008-12-09 | -52.41 |
| 2008-12-08 | -52.41 |
| 2008-12-05 | -52.41 |
| 2008-12-04 | -52.41 |
| 2008-12-03 | -52.41 |
| 2008-12-02 | -52.41 |
| 2008-12-01 | -52.41 |
| 2008-11-28 | -52.41 |
| 2008-11-27 | -52.41 |
| 2008-11-26 | -52.41 |
| 2008-11-25 | -52.41 |
| 2008-11-24 | -52.41 |
| 2008-11-21 | -52.41 |
| 2008-11-20 | -52.41 |
| 2008-11-19 | -52.41 |
| 2008-11-18 | -52.41 |
| 2008-11-17 | -52.41 |
| 2008-11-14 | -52.41 |
| 2008-11-13 | -52.41 |
| 2008-11-12 | -52.41 |
| 2008-11-11 | -52.41 |
| 2008-11-10 | -52.41 |
| 2008-11-07 | -52.41 |
| 2008-11-06 | -52.41 |
| 2008-11-05 | -52.41 |
| 2008-11-04 | -52.41 |
| 2008-11-03 | -52.41 |
| 2008-10-31 | -52.41 |
| 2008-10-30 | -52.41 |
| 2008-10-29 | -52.41 |
| 2008-10-28 | -52.41 |
| 2008-10-27 | -52.41 |
| 2008-10-24 | -52.41 |
| 2008-10-23 | -52.41 |
| 2008-10-22 | -52.41 |
| 2008-10-21 | -52.41 |
| 2008-10-20 | -52.41 |
| 2008-10-17 | -52.41 |
| 2008-10-16 | -52.41 |
| 2008-10-15 | -52.41 |
| 2008-10-14 | -52.41 |
| 2008-10-13 | -52.41 |
| 2008-10-10 | -52.41 |
| 2008-10-09 | -52.41 |
| 2008-10-08 | -52.41 |
| 2008-10-06 | -52.41 |
| 2008-10-03 | -52.41 |
| 2008-10-02 | -52.41 |
| 2008-09-30 | -52.41 |
| 2008-09-29 | -52.41 |
| 2008-09-26 | -52.41 |
| 2008-09-25 | -52.41 |
| 2008-09-24 | -52.41 |
| 2008-09-23 | -52.41 |
| 2008-09-22 | -52.41 |
| 2008-09-19 | -52.41 |
| 2008-09-18 | -52.41 |
| 2008-09-17 | -52.41 |
| 2008-09-16 | -52.41 |
| 2008-09-12 | -52.41 |
| 2008-09-11 | -52.41 |
| 2008-09-10 | -52.41 |
| 2008-09-09 | -52.41 |
| 2008-09-08 | -52.41 |
| 2008-09-05 | -52.41 |
| 2008-09-04 | -52.41 |
| 2008-09-03 | -52.41 |
| 2008-09-02 | -52.41 |
| 2008-09-01 | -52.41 |
| 2008-08-29 | -52.41 |
| 2008-08-28 | -52.41 |
| 2008-08-27 | -52.41 |
| 2008-08-26 | -52.41 |
| 2008-08-25 | -52.41 |
| 2008-08-21 | -52.41 |
| 2008-08-20 | -52.41 |
| 2008-08-19 | -52.41 |
| 2008-08-18 | -52.41 |
| 2008-08-15 | -52.41 |
| 2008-08-14 | -52.41 |
| 2008-08-13 | -52.41 |
| 2008-08-12 | -52.41 |
| 2008-08-11 | -52.41 |
| 2008-08-08 | -52.41 |
| 2008-08-07 | -52.41 |
| 2008-08-05 | -52.41 |
| 2008-08-04 | -52.41 |
| 2008-08-01 | -52.41 |
| 2008-07-31 | -52.41 |
| 2008-07-30 | -52.41 |
| 2008-07-29 | -52.41 |
| 2008-07-28 | -52.41 |
| 2008-07-25 | -52.41 |
| 2008-07-24 | -52.41 |
| 2008-07-23 | -52.41 |
| 2008-07-22 | -52.41 |
| 2008-07-21 | -52.41 |
| 2008-07-18 | -52.41 |
| 2008-07-17 | -52.41 |
| 2008-07-16 | -52.41 |
| 2008-07-15 | -52.41 |
| 2008-07-14 | -52.41 |
| 2008-07-11 | -52.41 |
| 2008-07-10 | -52.41 |
| 2008-07-09 | -52.41 |
| 2008-07-08 | -52.41 |
| 2008-07-07 | -52.41 |
| 2008-07-04 | -52.41 |
| 2008-07-03 | -52.41 |
| 2008-07-02 | -52.41 |
| 2008-06-30 | -52.41 |
| 2008-06-27 | -52.41 |
| 2008-06-26 | -52.41 |
| 2008-06-25 | -52.41 |
| 2008-06-24 | -52.41 |
| 2008-06-23 | -52.41 |
| 2008-06-20 | -52.41 |
| 2008-06-19 | -52.41 |
| 2008-06-18 | -52.41 |
| 2008-06-17 | -52.41 |
| 2008-06-16 | -52.41 |
| 2008-06-13 | -52.41 |
| 2008-06-12 | -52.41 |
| 2008-06-11 | -52.41 |
| 2008-06-10 | -52.41 |
| 2008-06-06 | -52.41 |
| 2008-06-05 | -52.41 |
| 2008-06-04 | -52.41 |
| 2008-06-03 | -52.41 |
| 2008-06-02 | -52.41 |
| 2008-05-30 | -52.41 |
| 2008-05-29 | -52.41 |
| 2008-05-28 | -52.41 |
| 2008-05-27 | -52.41 |
| 2008-05-26 | -52.41 |
| 2008-05-23 | -52.41 |
| 2008-05-22 | -52.41 |
| 2008-05-21 | -52.41 |
| 2008-05-20 | -52.41 |
| 2008-05-19 | -52.41 |
| 2008-05-16 | -52.41 |
| 2008-05-15 | -52.41 |
| 2008-05-14 | -52.41 |
| 2008-05-13 | -52.41 |
| 2008-05-09 | -52.41 |
| 2008-05-08 | -52.41 |
| 2008-05-07 | -52.41 |
| 2008-05-06 | -52.41 |
| 2008-05-05 | -52.41 |
| 2008-05-02 | -52.41 |
| 2008-04-30 | -52.41 |
| 2008-04-29 | -52.41 |
| 2008-04-28 | -52.41 |
| 2008-04-25 | -52.41 |
| 2008-04-24 | -52.41 |
| 2008-04-23 | -52.41 |
| 2008-04-22 | -52.41 |
| 2008-04-21 | -52.41 |
| 2008-04-18 | -52.41 |
| 2008-04-17 | -52.41 |
| 2008-04-16 | -52.41 |
| 2008-04-15 | -52.41 |
| 2008-04-14 | -52.41 |
| 2008-04-11 | -52.41 |
| 2008-04-10 | -52.41 |
| 2008-04-09 | -52.41 |
| 2008-04-08 | -52.41 |
| 2008-04-07 | -52.41 |
| 2008-04-03 | -52.41 |
| 2008-04-02 | -52.41 |
| 2008-04-01 | -52.41 |
| 2008-03-31 | -52.41 |
| 2008-03-28 | -52.41 |
| 2008-03-27 | -52.41 |
| 2008-03-26 | -52.41 |
| 2008-03-25 | -52.41 |
| 2008-03-20 | -52.41 |
| 2008-03-19 | -52.41 |
| 2008-03-18 | -52.41 |
| 2008-03-17 | -52.41 |
| 2008-03-14 | -52.41 |
| 2008-03-13 | -52.41 |
| 2008-03-12 | -52.41 |
| 2008-03-11 | -52.41 |
| 2008-03-10 | -52.41 |
| 2008-03-07 | -52.41 |
| 2008-03-06 | -52.41 |
| 2008-03-05 | -52.41 |
| 2008-03-04 | -52.41 |
| 2008-03-03 | -52.41 |
| 2008-02-29 | -52.41 |
| 2008-02-28 | -52.41 |
| 2008-02-27 | -52.41 |
| 2008-02-26 | -52.41 |
| 2008-02-25 | -52.41 |
| 2008-02-22 | -52.41 |
| 2008-02-21 | -52.41 |
| 2008-02-20 | -52.41 |
| 2008-02-19 | -52.41 |
| 2008-02-18 | -52.41 |
| 2008-02-15 | -52.41 |
| 2008-02-14 | -52.41 |
| 2008-02-13 | -52.41 |
| 2008-02-12 | -52.41 |
| 2008-02-11 | -52.41 |
| 2008-02-06 | -52.41 |
| 2008-02-05 | -52.41 |
| 2008-02-04 | -52.41 |
| 2008-02-01 | -52.41 |
| 2008-01-31 | -52.41 |
| 2008-01-30 | -52.41 |
| 2008-01-29 | -52.41 |
| 2008-01-28 | -52.41 |
| 2008-01-25 | -52.41 |
| 2008-01-24 | -52.41 |
| 2008-01-23 | -52.41 |
| 2008-01-22 | -52.41 |
| 2008-01-21 | -52.41 |
| 2008-01-18 | -52.41 |
| 2008-01-17 | -52.41 |
| 2008-01-16 | -52.41 |
| 2008-01-15 | -52.41 |
| 2008-01-14 | -52.41 |
| 2008-01-11 | -52.41 |
| 2008-01-10 | -52.41 |
| 2008-01-09 | -52.41 |
| 2008-01-08 | -52.41 |
| 2008-01-07 | -52.41 |
| 2008-01-04 | -52.41 |
| 2008-01-03 | -52.41 |
| 2008-01-02 | -52.41 |
| 2007-12-31 | -52.41 |
| 2007-12-28 | -52.41 |
| 2007-12-27 | -52.41 |
| 2007-12-24 | -52.41 |
| 2007-12-21 | -52.41 |
| 2007-12-20 | -52.41 |
| 2007-12-19 | -52.41 |
| 2007-12-18 | -52.41 |
| 2007-12-17 | -52.41 |
| 2007-12-14 | -52.41 |
| 2007-12-13 | -52.41 |
| 2007-12-12 | -52.41 |
| 2007-12-11 | -52.41 |
| 2007-12-10 | -52.41 |
| 2007-12-07 | -52.41 |
| 2007-12-06 | -52.41 |
| 2007-12-05 | -52.41 |
| 2007-12-04 | -52.41 |
| 2007-12-03 | -52.41 |
| 2007-11-30 | -52.41 |
| 2007-11-29 | -52.41 |
| 2007-11-28 | -52.41 |
| 2007-11-27 | -52.41 |
| 2007-11-26 | -52.41 |
| 2007-11-23 | -52.41 |
| 2007-11-22 | -52.41 |
| 2007-11-21 | -52.41 |
| 2007-11-20 | -52.41 |
| 2007-11-19 | -52.41 |
| 2007-11-16 | -52.41 |
| 2007-11-15 | -52.41 |
| 2007-11-14 | -52.41 |
| 2007-11-13 | -52.41 |
| 2007-11-12 | -52.41 |
| 2007-11-09 | -52.41 |
| 2007-11-08 | -52.41 |
| 2007-11-07 | -52.41 |
| 2007-11-06 | -52.41 |
| 2007-11-05 | -52.41 |
| 2007-11-02 | -52.41 |
| 2007-11-01 | -52.41 |
| 2007-10-31 | -52.41 |
| 2007-10-30 | -52.41 |
| 2007-10-29 | -52.41 |
| 2007-10-26 | -52.41 |
| 2007-10-25 | -52.41 |
| 2007-10-24 | -52.41 |
| 2007-10-23 | -52.41 |
| 2007-10-22 | -52.41 |
| 2007-10-18 | -52.41 |
| 2007-10-17 | -52.41 |
| 2007-10-16 | -52.41 |
| 2007-10-15 | -52.41 |
| 2007-10-12 | -52.41 |
| 2007-10-11 | -52.41 |
| 2007-10-10 | -52.41 |
| 2007-10-09 | -52.41 |
| 2007-10-08 | -52.41 |
| 2007-10-05 | -52.41 |
| 2007-10-04 | -52.41 |
| 2007-10-03 | -52.41 |
| 2007-10-02 | -52.41 |
| 2007-09-28 | -52.41 |
| 2007-09-27 | -52.41 |
| 2007-09-25 | -52.41 |
| 2007-09-24 | -52.41 |
| 2007-09-21 | -52.41 |
| 2007-09-20 | -52.41 |
| 2007-09-19 | -52.41 |
| 2007-09-18 | -52.41 |
| 2007-09-17 | -52.41 |
| 2007-09-14 | -52.41 |
| 2007-09-13 | -52.41 |
| 2007-09-12 | -52.41 |
| 2007-09-11 | -52.41 |
| 2007-09-10 | -52.41 |
| 2007-09-07 | -52.41 |
| 2007-09-06 | -52.41 |
| 2007-09-05 | -52.41 |
| 2007-09-04 | -52.41 |
| 2007-09-03 | -52.41 |
| 2007-08-31 | -52.41 |
| 2007-08-30 | -52.41 |
| 2007-08-29 | -52.41 |
| 2007-08-28 | -52.41 |
| 2007-08-27 | -52.41 |
| 2007-08-24 | -52.41 |
| 2007-08-23 | -52.41 |
| 2007-08-22 | -52.41 |
| 2007-08-21 | -52.41 |
| 2007-08-20 | -52.41 |
| 2007-08-17 | -52.41 |
| 2007-08-16 | -52.41 |
| 2007-08-15 | -52.41 |
| 2007-08-14 | -52.41 |
| 2007-08-13 | -52.41 |
| 2007-08-10 | -52.41 |
| 2007-08-09 | -52.41 |
| 2007-08-08 | -52.41 |
| 2007-08-07 | -52.41 |
| 2007-08-06 | -52.41 |
| 2007-08-03 | -52.41 |
| 2007-08-02 | -52.41 |
| 2007-08-01 | -52.41 |
| 2007-07-31 | -52.41 |
| 2007-07-30 | -52.41 |
| 2007-07-27 | -52.41 |
| 2007-07-26 | -52.41 |
| 2007-07-25 | -52.41 |
| 2007-07-24 | -52.41 |
| 2007-07-23 | -52.41 |
| 2007-07-20 | -52.41 |
| 2007-07-19 | -52.41 |
| 2007-07-18 | -52.41 |
| 2007-07-17 | -52.41 |
| 2007-07-16 | -52.41 |
| 2007-07-13 | -52.41 |
| 2007-07-12 | -52.41 |
| 2007-07-11 | -52.41 |
| 2007-07-10 | -52.41 |
| 2007-07-09 | -52.41 |
| 2007-07-06 | -52.41 |
| 2007-07-05 | -52.41 |
| 2007-07-04 | -52.41 |
| 2007-07-03 | -52.41 |
| 2007-06-29 | -52.41 |
| 2007-06-28 | -52.41 |
| 2007-06-27 | -52.41 |
| 2007-06-26 | -52.41 |
| 2007-06-25 | -52.41 |
| 2007-06-22 | -52.41 |
| 2007-06-21 | -52.41 |
| 2007-06-20 | -52.41 |
| 2007-06-18 | -52.41 |
| 2007-06-15 | -52.41 |
| 2007-06-14 | -52.41 |
| 2007-06-13 | -52.41 |
| 2007-06-12 | -52.41 |
| 2007-06-11 | -52.41 |
| 2007-06-08 | -52.41 |
| 2007-06-07 | -52.41 |
| 2007-06-06 | -52.41 |
| 2007-06-05 | -52.41 |
| 2007-06-04 | -52.41 |
| 2007-06-01 | -52.41 |
| 2007-05-31 | -52.41 |
| 2007-05-30 | -52.41 |
| 2007-05-29 | -52.41 |
| 2007-05-28 | -52.41 |
| 2007-05-25 | -52.41 |
| 2007-05-23 | -52.41 |
| 2007-05-22 | -52.41 |
| 2007-05-21 | -52.41 |
| 2007-05-18 | -52.41 |
| 2007-05-17 | -52.41 |
| 2007-05-16 | -52.41 |
| 2007-05-15 | -52.41 |
| 2007-05-14 | -52.41 |
| 2007-05-11 | -52.41 |
| 2007-05-10 | -52.41 |
| 2007-05-09 | -52.41 |
| 2007-05-08 | -52.41 |
| 2007-05-07 | -52.41 |
| 2007-05-04 | -52.41 |
| 2007-05-03 | -52.41 |
| 2007-05-02 | -52.41 |
| 2007-04-30 | -52.41 |
| 2007-04-27 | -52.41 |
| 2007-04-26 | -52.41 |
| 2007-04-25 | -52.41 |
| 2007-04-24 | -52.41 |
| 2007-04-23 | -52.41 |
| 2007-04-20 | -52.41 |
| 2007-04-19 | -52.41 |
| 2007-04-18 | -52.41 |
| 2007-04-17 | -52.41 |
| 2007-04-16 | -52.41 |
| 2007-04-13 | -52.41 |
| 2007-04-12 | -52.41 |
| 2007-04-11 | -52.41 |
| 2007-04-10 | -52.41 |
| 2007-04-04 | -52.41 |
| 2007-04-03 | -52.41 |
| 2007-04-02 | -52.41 |
| 2007-03-30 | -52.41 |
| 2007-03-29 | -52.41 |
| 2007-03-28 | -52.41 |
| 2007-03-27 | -52.41 |
| 2007-03-26 | -52.41 |
| 2007-03-23 | -52.41 |
| 2007-03-22 | -52.41 |
| 2007-03-21 | -52.41 |
| 2007-03-20 | -52.41 |
| 2007-03-19 | -52.41 |
| 2007-03-16 | -52.41 |
| 2007-03-15 | -52.41 |
| 2007-03-14 | -52.41 |
| 2007-03-13 | -52.41 |
| 2007-03-12 | -52.41 |
| 2007-03-09 | -52.41 |
| 2007-03-08 | -52.41 |
| 2007-03-07 | -52.41 |
| 2007-03-06 | -52.41 |
| 2007-03-05 | -52.41 |
| 2007-03-02 | -52.41 |
| 2007-03-01 | -52.41 |
| 2007-02-28 | -52.41 |
| 2007-02-27 | -52.41 |
| 2007-02-26 | -52.41 |
| 2007-02-23 | -52.41 |
| 2007-02-22 | -52.41 |
| 2007-02-21 | -52.41 |
| 2007-02-16 | -52.41 |
| 2007-02-15 | -52.41 |
| 2007-02-14 | -52.41 |
| 2007-02-13 | -52.41 |
| 2007-02-12 | -52.41 |
| 2007-02-09 | -52.41 |
| 2007-02-08 | -52.41 |
| 2007-02-07 | -52.41 |
| 2007-02-06 | -52.41 |
| 2007-02-05 | -52.41 |
| 2007-02-02 | -52.41 |
| 2007-02-01 | -52.41 |
| 2007-01-31 | -52.41 |
| 2007-01-30 | -52.41 |
| 2007-01-29 | -52.41 |
| 2007-01-26 | -52.41 |
| 2007-01-25 | -52.41 |
| 2007-01-24 | -52.41 |
| 2007-01-23 | -52.41 |
| 2007-01-22 | -52.41 |
| 2007-01-19 | -52.41 |
| 2007-01-18 | -52.41 |
| 2007-01-17 | -52.41 |
| 2007-01-16 | -52.41 |
| 2007-01-15 | -52.41 |
| 2007-01-12 | -52.41 |
| 2007-01-11 | -52.41 |
| 2007-01-10 | -52.41 |
| 2007-01-09 | -52.41 |
| 2007-01-08 | -52.41 |
| 2007-01-05 | -52.41 |
| 2007-01-04 | -52.41 |
| 2007-01-03 | -52.41 |
| 2007-01-02 | -52.41 |
| 2006-12-29 | -52.41 |
| 2006-12-28 | -52.41 |
| 2006-12-27 | -52.41 |
| 2006-12-22 | -52.41 |
| 2006-12-21 | -52.41 |
| 2006-12-20 | -52.41 |
| 2006-12-19 | -52.41 |
| 2006-12-18 | -52.41 |
| 2006-12-15 | -52.41 |
| 2006-12-14 | -52.41 |
| 2006-12-13 | -52.41 |
| 2006-12-12 | -52.41 |
| 2006-12-11 | -52.41 |
| 2006-12-08 | -52.41 |
| 2006-12-07 | -52.41 |
| 2006-12-06 | -52.41 |
| 2006-12-05 | -52.41 |
| 2006-12-04 | -52.41 |
| 2006-12-01 | -52.41 |
| 2006-11-30 | -52.41 |
| 2006-11-29 | -52.41 |
| 2006-11-28 | -52.41 |
| 2006-11-27 | -52.41 |
| 2006-11-24 | -52.41 |
| 2006-11-23 | -52.41 |
| 2006-11-22 | -52.41 |
| 2006-11-21 | -52.41 |
| 2006-11-20 | -52.41 |
| 2006-11-17 | -52.41 |
| 2006-11-16 | -52.41 |
| 2006-11-15 | -52.41 |
| 2006-11-14 | -52.41 |
| 2006-11-13 | -52.41 |
| 2006-11-10 | -52.41 |
| 2006-11-09 | -52.41 |
| 2006-11-08 | -52.41 |
| 2006-11-07 | -52.41 |
| 2006-11-06 | -52.41 |
| 2006-11-03 | -52.41 |
| 2006-11-02 | -52.41 |
| 2006-11-01 | -52.41 |
| 2006-10-31 | -52.41 |
| 2006-10-27 | -52.41 |
| 2006-10-26 | -52.41 |
| 2006-10-25 | -52.41 |
| 2006-10-24 | -52.41 |
| 2006-10-23 | -52.41 |
| 2006-10-20 | -52.41 |
| 2006-10-19 | -52.41 |
| 2006-10-18 | -52.41 |
| 2006-10-17 | -52.41 |
| 2006-10-16 | -52.41 |
| 2006-10-13 | -52.41 |
| 2006-10-12 | -52.41 |
| 2006-10-11 | -52.41 |
| 2006-10-10 | -52.41 |
| 2006-10-09 | -52.41 |
| 2006-10-06 | -52.41 |
| 2006-10-05 | -52.41 |
| 2006-10-04 | -52.41 |
| 2006-10-03 | -52.41 |
| 2006-09-29 | -52.41 |
| 2006-09-28 | -52.41 |
| 2006-09-27 | -52.41 |
| 2006-09-26 | -52.41 |
| 2006-09-25 | -52.41 |
| 2006-09-22 | -52.41 |
| 2006-09-21 | -52.41 |
| 2006-09-20 | -52.41 |
| 2006-09-19 | -52.41 |
| 2006-09-18 | -52.41 |
| 2006-09-15 | -52.41 |
| 2006-09-14 | -52.41 |
| 2006-09-13 | -52.41 |
| 2006-09-12 | -52.41 |
| 2006-09-11 | -52.41 |
| 2006-09-08 | -52.41 |
| 2006-09-07 | -52.41 |
| 2006-09-06 | -52.41 |
| 2006-09-05 | -52.41 |
| 2006-09-04 | -52.41 |
| 2006-09-01 | -52.41 |
| 2006-08-31 | -52.41 |
| 2006-08-30 | -52.41 |
| 2006-08-29 | -52.41 |
| 2006-08-28 | -52.41 |
| 2006-08-25 | -52.41 |
| 2006-08-24 | -52.41 |
| 2006-08-23 | -52.41 |
| 2006-08-22 | -52.41 |
| 2006-08-21 | -52.41 |
| 2006-08-18 | -52.41 |
| 2006-08-17 | -52.41 |
| 2006-08-16 | -52.41 |
| 2006-08-15 | -52.41 |
| 2006-08-14 | -52.41 |
| 2006-08-11 | -52.41 |
| 2006-08-10 | -52.41 |
| 2006-08-09 | -52.41 |
| 2006-08-08 | -52.41 |
| 2006-08-07 | -52.41 |
| 2006-08-04 | -52.41 |
| 2006-08-03 | -52.41 |
| 2006-08-02 | -52.41 |
| 2006-08-01 | -52.41 |
| 2006-07-31 | -52.41 |
| 2006-07-28 | -52.41 |
| 2006-07-27 | -52.41 |
| 2006-07-26 | -52.41 |
| 2006-07-25 | -52.41 |
| 2006-07-24 | -52.41 |
| 2006-07-21 | -52.41 |
| 2006-07-20 | -52.41 |
| 2006-07-19 | -52.41 |
| 2006-07-18 | -52.41 |
| 2006-07-17 | -52.41 |
| 2006-07-14 | -52.41 |
| 2006-07-13 | -52.41 |
| 2006-07-12 | -52.41 |
| 2006-07-11 | -52.41 |
| 2006-07-10 | -52.41 |
| 2006-07-07 | -52.41 |
| 2006-07-06 | -52.41 |
| 2006-07-05 | -52.41 |
| 2006-07-04 | -52.41 |
| 2006-07-03 | -52.41 |
| 2006-06-30 | -52.41 |
| 2006-06-29 | -52.41 |
| 2006-06-28 | -52.41 |
| 2006-06-27 | -52.41 |
| 2006-06-26 | -52.41 |
| 2006-06-23 | -52.41 |
| 2006-06-22 | -52.41 |
| 2006-06-21 | -52.41 |
| 2006-06-20 | -52.41 |
| 2006-06-19 | -52.41 |
| 2006-06-16 | -52.41 |
| 2006-06-15 | -52.41 |
| 2006-06-14 | -52.41 |
| 2006-06-13 | -52.41 |
| 2006-06-12 | -52.41 |
| 2006-06-09 | -52.41 |
| 2006-06-08 | -52.41 |
| 2006-06-07 | -52.41 |
| 2006-06-06 | -52.41 |
| 2006-06-05 | -52.41 |
| 2006-06-02 | -52.41 |
| 2006-06-01 | -52.41 |
| 2006-05-30 | -52.41 |
| 2006-05-29 | -52.41 |
| 2006-05-26 | -52.41 |
| 2006-05-25 | -52.41 |
| 2006-05-24 | -52.41 |
| 2006-05-23 | -52.41 |
| 2006-05-22 | -52.41 |
| 2006-05-19 | -52.41 |
| 2006-05-18 | -52.41 |
| 2006-05-17 | -52.41 |
| 2006-05-16 | -52.41 |
| 2006-05-15 | -52.41 |
| 2006-05-12 | -52.41 |
| 2006-05-11 | -52.41 |
| 2006-05-10 | -52.41 |
| 2006-05-09 | -52.41 |
| 2006-05-08 | -52.41 |
| 2006-05-04 | -52.41 |
| 2006-05-03 | -52.41 |
| 2006-05-02 | -52.41 |
| 2006-04-28 | -52.41 |
| 2006-04-27 | -52.41 |
| 2006-04-26 | -52.41 |
| 2006-04-25 | -52.41 |
| 2006-04-24 | -52.41 |
| 2006-04-21 | -52.41 |
| 2006-04-20 | -52.41 |
| 2006-04-19 | -52.41 |
| 2006-04-18 | -52.41 |
| 2006-04-13 | -52.41 |
| 2006-04-12 | -52.41 |
| 2006-04-11 | -52.41 |
| 2006-04-10 | -52.41 |
| 2006-04-07 | -52.41 |
| 2006-04-06 | -52.41 |
| 2006-04-04 | -52.41 |
| 2006-04-03 | -52.41 |
| 2006-03-31 | -52.41 |
| 2006-03-30 | -52.41 |
| 2006-03-29 | -52.41 |
| 2006-03-28 | -52.41 |
| 2006-03-27 | -52.41 |
| 2006-03-24 | -52.41 |
| 2006-03-23 | -52.41 |
| 2006-03-22 | -52.41 |
| 2006-03-21 | -52.41 |
| 2006-03-20 | -52.41 |
| 2006-03-17 | -52.41 |
| 2006-03-16 | -52.41 |
| 2006-03-15 | -52.41 |
| 2006-03-14 | -52.41 |
| 2006-03-13 | -52.41 |
| 2006-03-10 | -52.41 |
| 2006-03-09 | -52.41 |
| 2006-03-08 | -52.41 |
| 2006-03-07 | -52.41 |
| 2006-03-06 | -52.41 |
| 2006-03-03 | -52.41 |
| 2006-03-02 | -52.41 |
| 2006-03-01 | -52.41 |
| 2006-02-28 | -52.41 |
| 2006-02-27 | -52.41 |
| 2006-02-24 | -52.41 |
| 2006-02-23 | -52.41 |
| 2006-02-22 | -52.41 |
| 2006-02-21 | -52.41 |
| 2006-02-20 | -52.41 |
| 2006-02-17 | -52.41 |
| 2006-02-16 | -52.41 |
| 2006-02-15 | -52.41 |
| 2006-02-14 | -52.41 |
| 2006-02-13 | -52.41 |
| 2006-02-10 | -52.41 |
| 2006-02-09 | -52.41 |
| 2006-02-08 | -52.41 |
| 2006-02-07 | -52.41 |
| 2006-02-06 | -52.41 |
| 2006-02-03 | -52.41 |
| 2006-02-02 | -52.41 |
| 2006-02-01 | -52.41 |
| 2006-01-27 | -52.41 |
| 2006-01-26 | -52.41 |
| 2006-01-25 | -52.41 |
| 2006-01-24 | -52.41 |
| 2006-01-23 | -52.41 |
| 2006-01-20 | -52.41 |
| 2006-01-19 | -52.41 |
| 2006-01-18 | -52.41 |
| 2006-01-17 | -52.41 |
| 2006-01-16 | -52.41 |
| 2006-01-13 | -52.41 |
| 2006-01-12 | -52.41 |
| 2006-01-11 | -52.41 |
| 2006-01-10 | -52.41 |
| 2006-01-09 | -52.41 |
| 2006-01-06 | -52.41 |
| 2006-01-05 | -52.41 |
| 2006-01-04 | -52.41 |
| 2006-01-03 | -52.41 |
| 2005-12-30 | -52.41 |
| 2005-12-29 | -52.41 |
| 2005-12-28 | -52.41 |
| 2005-12-23 | -52.41 |
| 2005-12-22 | -52.41 |
| 2005-12-21 | -52.41 |
| 2005-12-20 | -52.41 |
| 2005-12-19 | -52.41 |
| 2005-12-16 | -52.41 |
| 2005-12-15 | -52.41 |
| 2005-12-14 | -52.41 |
| 2005-12-13 | -52.41 |
| 2005-12-12 | -52.41 |
| 2005-12-09 | -52.41 |
| 2005-12-08 | -52.41 |
| 2005-12-07 | -52.41 |
| 2005-12-06 | -52.41 |
| 2005-12-05 | -52.41 |
| 2005-12-02 | -52.41 |
| 2005-12-01 | -52.41 |
| 2005-11-30 | -52.41 |
| 2005-11-29 | -52.41 |
| 2005-11-28 | -52.41 |
| 2005-11-25 | -52.41 |
| 2005-11-24 | -52.41 |
| 2005-11-23 | -52.41 |
| 2005-11-22 | -52.41 |
| 2005-11-21 | -52.41 |
| 2005-11-18 | -52.41 |
| 2005-11-17 | -52.41 |
| 2005-11-16 | -52.41 |
| 2005-11-15 | -52.41 |
| 2005-11-14 | -52.41 |
| 2005-11-11 | -52.41 |
| 2005-11-10 | -52.41 |
| 2005-11-09 | -52.41 |
| 2005-11-08 | -52.41 |
| 2005-11-07 | -52.41 |
| 2005-11-04 | -52.41 |
| 2005-11-03 | -52.41 |
| 2005-11-02 | -52.41 |
| 2005-11-01 | -52.41 |
| 2005-10-31 | -52.41 |
| 2005-10-28 | -52.41 |
| 2005-10-27 | -52.41 |
| 2005-10-26 | -52.41 |
| 2005-10-25 | -52.41 |
| 2005-10-24 | -52.41 |
| 2005-10-21 | -52.41 |
| 2005-10-20 | -52.41 |
| 2005-10-19 | -52.41 |
| 2005-10-18 | -52.41 |
| 2005-10-17 | -52.41 |
| 2005-10-14 | -52.41 |
| 2005-10-13 | -52.41 |
| 2005-10-12 | -52.41 |
| 2005-10-10 | -52.41 |
| 2005-10-07 | -52.41 |
| 2005-10-06 | -52.41 |
| 2005-10-05 | -52.41 |
| 2005-10-04 | -52.41 |
| 2005-10-03 | -52.41 |
| 2005-09-30 | -52.41 |
| 2005-09-29 | -52.41 |
| 2005-09-28 | -52.41 |
| 2005-09-27 | -52.41 |
| 2005-09-26 | -52.41 |
| 2005-09-23 | -52.41 |
| 2005-09-22 | -52.41 |
| 2005-09-21 | -52.41 |
| 2005-09-20 | -52.41 |
| 2005-09-16 | -52.41 |
| 2005-09-15 | -52.41 |
| 2005-09-14 | -52.41 |
| 2005-09-13 | -52.41 |
| 2005-09-12 | -52.41 |
| 2005-09-09 | -52.41 |
| 2005-09-08 | -52.41 |
| 2005-09-07 | -52.41 |
| 2005-09-06 | -52.41 |
| 2005-09-05 | -52.41 |
| 2005-09-02 | -52.41 |
| 2005-09-01 | -52.41 |
| 2005-08-31 | -52.41 |
| 2005-08-30 | -52.41 |
| 2005-08-29 | -52.41 |
| 2005-08-26 | -52.41 |
| 2005-08-25 | -52.41 |
| 2005-08-24 | -52.41 |
| 2005-08-23 | -52.41 |
| 2005-08-22 | -52.41 |
| 2005-08-19 | -52.41 |
| 2005-08-18 | -52.41 |
| 2005-08-17 | -52.41 |
| 2005-08-16 | -52.41 |
| 2005-08-15 | -52.41 |
| 2005-08-12 | -52.41 |
| 2005-08-11 | -52.41 |
| 2005-08-10 | -52.41 |
| 2005-08-09 | -52.41 |
| 2005-08-08 | -52.41 |
| 2005-08-05 | -52.41 |
| 2005-08-04 | -52.41 |
| 2005-08-03 | -52.41 |
| 2005-08-02 | -52.41 |
| 2005-08-01 | -52.41 |
| 2005-07-29 | -52.41 |
| 2005-07-28 | -52.41 |
| 2005-07-27 | -52.41 |
| 2005-07-26 | -52.41 |
| 2005-07-25 | -52.41 |
| 2005-07-22 | -52.41 |
| 2005-07-21 | -52.41 |
| 2005-07-20 | -52.41 |
| 2005-07-19 | -52.41 |
| 2005-07-18 | -52.41 |
| 2005-07-15 | -52.41 |
| 2005-07-14 | -52.41 |
| 2005-07-13 | -52.41 |
| 2005-07-12 | -52.41 |
| 2005-07-11 | -52.41 |
| 2005-07-08 | -52.41 |
| 2005-07-07 | -52.41 |
| 2005-07-06 | -52.41 |
| 2005-07-05 | -52.41 |
| 2005-07-04 | -52.41 |
| 2005-06-30 | -52.41 |
| 2005-06-29 | -52.41 |
| 2005-06-28 | -52.41 |
| 2005-06-27 | -52.41 |
| 2005-06-24 | -52.41 |
| 2005-06-23 | -52.41 |
| 2005-06-22 | -52.41 |
| 2005-06-21 | -52.41 |
| 2005-06-20 | -52.41 |
| 2005-06-17 | -52.41 |
| 2005-06-16 | -52.41 |
| 2005-06-15 | -51.87 |
| 2005-06-14 | -50.80 |
| 2005-06-13 | -52.94 |
| 2005-06-10 | -53.48 |
| 2005-06-09 | -52.94 |
| 2005-06-08 | -50.80 |
| 2005-06-07 | -53.48 |
| 2005-06-06 | -54.01 |
| 2005-06-03 | -53.48 |
| 2005-06-02 | -54.55 |
| 2005-06-01 | -54.55 |
| 2005-05-31 | -50.80 |
| 2005-05-30 | -50.80 |
| 2005-05-27 | -51.34 |
| 2005-05-26 | -51.87 |
| 2005-05-25 | -50.80 |
| 2005-05-24 | -51.34 |
| 2005-05-23 | -51.87 |
| 2005-05-20 | -50.27 |
| 2005-05-19 | -50.27 |
| 2005-05-18 | -50.27 |
| 2005-05-17 | -50.80 |
| 2005-05-13 | -54.01 |
| 2005-05-12 | -54.01 |
| 2005-05-11 | -54.01 |
| 2005-05-10 | -44.92 |
| 2005-05-09 | -36.90 |
| 2005-05-06 | -36.90 |
| 2005-05-05 | -36.90 |
| 2005-05-04 | -36.90 |
| 2005-05-03 | -36.90 |
| 2005-04-29 | -36.90 |
| 2005-04-28 | -36.90 |
| 2005-04-27 | -36.90 |
| 2005-04-26 | -24.60 |
| 2005-04-25 | -21.93 |
| 2005-04-22 | -22.46 |
| 2005-04-21 | -24.60 |
| 2005-04-20 | -22.46 |
| 2005-04-19 | -16.58 |
| 2005-04-18 | -13.37 |
| 2005-04-15 | -10.16 |
| 2005-04-14 | -10.16 |
| 2005-04-13 | -10.16 |
| 2005-04-12 | -9.63 |
| 2005-04-11 | -8.56 |
| 2005-04-08 | -7.49 |
| 2005-04-07 | -8.02 |
| 2005-04-06 | -5.88 |
| 2005-04-04 | -4.28 |
| 2005-04-01 | -6.95 |
| 2005-03-31 | -9.09 |
| 2005-03-30 | -10.70 |
| 2005-03-29 | -10.16 |
| 2005-03-24 | -10.16 |
| 2005-03-23 | -10.70 |
| 2005-03-22 | -12.30 |
| 2005-03-21 | -11.23 |
| 2005-03-18 | -3.74 |
| 2005-03-17 | -2.14 |
| 2005-03-16 | -4.28 |
| 2005-03-15 | -0.53 |
| 2005-03-14 | 1.60 |
| 2005-03-11 | 6.42 |
| 2005-03-10 | 8.29 |
| 2005-03-09 | 6.95 |
| 2005-03-08 | 1.60 |
| 2005-03-07 | 6.95 |
| 2005-03-04 | 10.96 |
| 2005-03-03 | 14.97 |
| 2005-03-02 | 14.97 |
| 2005-03-01 | 13.64 |
| 2005-02-28 | 17.65 |
| 2005-02-25 | 24.33 |
| 2005-02-24 | 24.33 |
| 2005-02-23 | 18.98 |
| 2005-02-22 | 16.31 |
| 2005-02-21 | 12.30 |
| 2005-02-18 | 4.81 |
| 2005-02-17 | 6.95 |
| 2005-02-16 | 2.67 |
| 2005-02-15 | 5.88 |
| 2005-02-14 | 8.29 |
| 2005-02-08 | 1.07 |
| 2005-02-07 | -3.74 |
| 2005-02-04 | -9.63 |
| 2005-02-03 | -13.37 |
| 2005-02-02 | -14.44 |
| 2005-02-01 | -15.51 |
| 2005-01-31 | -13.90 |
| 2005-01-28 | -10.16 |
| 2005-01-27 | -14.97 |
| 2005-01-26 | -19.25 |
| 2005-01-25 | -19.25 |
| 2005-01-24 | -19.79 |
| 2005-01-21 | -18.72 |
| 2005-01-20 | -19.79 |
| 2005-01-19 | -19.25 |
| 2005-01-18 | -19.25 |
| 2005-01-17 | -21.93 |
| 2005-01-14 | -13.90 |
| 2005-01-13 | -13.90 |
| 2005-01-12 | -14.44 |
| 2005-01-11 | -12.30 |
| 2005-01-10 | -9.63 |
| 2005-01-07 | -8.02 |
| 2005-01-06 | -9.09 |
| 2005-01-05 | -10.70 |
| 2005-01-04 | -9.09 |
| 2005-01-03 | -6.95 |
| 2004-12-31 | -12.83 |
| 2004-12-30 | -19.25 |
| 2004-12-29 | -24.06 |
| 2004-12-28 | -22.99 |
| 2004-12-24 | -22.46 |
| 2004-12-23 | -26.74 |
| 2004-12-22 | -24.60 |
| 2004-12-21 | -20.86 |
| 2004-12-20 | -16.58 |
| 2004-12-17 | -16.04 |
| 2004-12-16 | -14.44 |
| 2004-12-15 | -9.63 |
| 2004-12-14 | -16.04 |
| 2004-12-13 | 2.14 |
| 2004-12-10 | 8.29 |
| 2004-12-09 | 6.95 |
| 2004-12-08 | 9.63 |
| 2004-12-07 | 10.96 |
| 2004-12-06 | 10.96 |
| 2004-12-03 | 9.63 |
| 2004-12-02 | 9.63 |
| 2004-12-01 | 9.63 |
| 2004-11-30 | 10.96 |
| 2004-11-29 | 6.95 |
| 2004-11-26 | 8.29 |
| 2004-11-25 | 12.30 |
| 2004-11-24 | 20.32 |
| 2004-11-23 | 22.99 |
| 2004-11-22 | 22.99 |
| 2004-11-19 | 25.67 |
| 2004-11-18 | 24.33 |
| 2004-11-17 | 27.01 |
| 2004-11-16 | 25.67 |
| 2004-11-15 | 32.35 |
| 2004-11-12 | 25.67 |
| 2004-11-11 | 25.67 |
| 2004-11-10 | 25.67 |
| 2004-11-09 | 24.33 |
| 2004-11-08 | 24.33 |
| 2004-11-05 | 22.99 |
| 2004-11-04 | 20.32 |
| 2004-11-03 | 21.66 |
| 2004-11-02 | 22.99 |
| 2004-11-01 | 25.67 |
| 2004-10-29 | 25.67 |
| 2004-10-28 | 28.34 |
| 2004-10-27 | 25.67 |
| 2004-10-26 | 24.33 |
| 2004-10-25 | 22.99 |
| 2004-10-21 | 28.34 |
| 2004-10-20 | 27.01 |
| 2004-10-19 | 29.68 |
| 2004-10-18 | 28.34 |
| 2004-10-15 | 28.34 |
| 2004-10-14 | 29.68 |
| 2004-10-13 | 37.70 |
| 2004-10-12 | 43.05 |
| 2004-10-11 | 43.05 |
| 2004-10-08 | 44.39 |
| 2004-10-07 | 47.06 |
| 2004-10-06 | 49.73 |
| 2004-10-05 | 48.40 |
| 2004-10-04 | 51.07 |
| 2004-09-30 | 49.73 |
| 2004-09-28 | 47.06 |
| 2004-09-27 | 49.73 |
| 2004-09-24 | 49.73 |
| 2004-09-23 | 55.08 |
| 2004-09-22 | 60.43 |
| 2004-09-21 | 59.09 |
| 2004-09-20 | 53.74 |
| 2004-09-17 | 51.07 |
| 2004-09-16 | 47.06 |
| 2004-09-15 | 45.72 |
| 2004-09-14 | 44.39 |
| 2004-09-13 | 48.40 |
| 2004-09-10 | 48.40 |
| 2004-09-09 | 51.07 |
| 2004-09-08 | 49.73 |
| 2004-09-07 | 51.07 |
| 2004-09-06 | 49.73 |
| 2004-09-03 | 51.07 |
| 2004-09-02 | 56.42 |
| 2004-09-01 | 59.09 |
| 2004-08-31 | 51.07 |
| 2004-08-30 | 49.73 |
| 2004-08-27 | 49.73 |
| 2004-08-26 | 45.72 |
| 2004-08-25 | 48.40 |
| 2004-08-24 | 44.39 |
| 2004-08-23 | 44.39 |
| 2004-08-20 | 45.72 |
| 2004-08-19 | 49.73 |
| 2004-08-18 | 47.06 |
| 2004-08-17 | 47.06 |
| 2004-08-16 | 49.73 |
| 2004-08-13 | 53.74 |
| 2004-08-12 | 51.07 |
| 2004-08-11 | 48.40 |
| 2004-08-10 | 52.41 |
| 2004-08-09 | 57.75 |
| 2004-08-06 | 61.76 |
| 2004-08-05 | 61.76 |
| 2004-08-04 | 61.76 |
| 2004-08-03 | 61.76 |
| 2004-08-02 | 68.45 |
| 2004-07-30 | 75.13 |
| 2004-07-29 | 76.47 |
| 2004-07-28 | 80.48 |
| 2004-07-27 | 65.78 |
| 2004-07-26 | 63.10 |
| 2004-07-23 | 57.75 |
| 2004-07-22 | 57.75 |
| 2004-07-21 | 59.09 |
| 2004-07-20 | 57.75 |
| 2004-07-19 | 56.42 |
| 2004-07-16 | 53.74 |
| 2004-07-15 | 52.41 |
| 2004-07-14 | 51.07 |
| 2004-07-13 | 55.08 |
| 2004-07-12 | 55.08 |
| 2004-07-09 | 59.09 |
| 2004-07-08 | 59.09 |
| 2004-07-07 | 64.44 |
| 2004-07-06 | 60.43 |
| 2004-07-05 | 48.40 |
| 2004-07-02 | 51.07 |
| 2004-06-30 | 47.06 |
| 2004-06-29 | 43.05 |
| 2004-06-28 | 43.05 |
| 2004-06-25 | 41.71 |
| 2004-06-24 | 41.71 |
| 2004-06-23 | 43.05 |
| 2004-06-21 | 41.71 |
| 2004-06-18 | 40.37 |
| 2004-06-17 | 55.08 |
| 2004-06-16 | 64.44 |
| 2004-06-15 | 67.11 |
| 2004-06-14 | 71.12 |
| 2004-06-11 | 73.80 |
| 2004-06-10 | 71.12 |
| 2004-06-09 | 73.80 |
| 2004-06-08 | 76.47 |
| 2004-06-07 | 72.46 |
| 2004-06-04 | 61.76 |
| 2004-06-03 | 60.43 |
| 2004-06-02 | 63.10 |
| 2004-06-01 | 63.10 |
| 2004-05-31 | 72.46 |
| 2004-05-28 | 61.76 |
| 2004-05-27 | 53.74 |
| 2004-05-25 | 41.71 |
| 2004-05-24 | 56.42 |
| 2004-05-21 | 57.75 |
| 2004-05-20 | 63.10 |
| 2004-05-19 | 59.09 |
| 2004-05-18 | 60.43 |
| 2004-05-17 | 57.75 |
| 2004-05-14 | 57.75 |
| 2004-05-13 | 63.10 |
| 2004-05-12 | 63.10 |
| 2004-05-11 | 69.79 |
| 2004-05-10 | 61.76 |
| 2004-05-07 | 67.11 |
| 2004-05-06 | 65.78 |
| 2004-05-05 | 59.09 |
| 2004-05-04 | 61.76 |
| 2004-05-03 | 59.09 |
| 2004-04-30 | 61.76 |
| 2004-04-29 | 76.47 |
| 2004-04-28 | 85.83 |
| 2004-04-27 | 87.17 |
| 2004-04-26 | 97.86 |
| 2004-04-23 | 103.21 |
| 2004-04-22 | 99.20 |
| 2004-04-21 | 87.17 |
| 2004-04-20 | 84.49 |
| 2004-04-19 | 127.27 |
| 2004-04-16 | 124.60 |
| 2004-04-15 | 121.93 |
| 2004-04-14 | 121.93 |
| 2004-04-13 | 125.94 |
| 2004-04-08 | 119.25 |
| 2004-04-07 | 119.25 |
| 2004-04-06 | 117.91 |
| 2004-04-02 | 115.24 |
| 2004-04-01 | 116.58 |
| 2004-03-31 | 116.58 |
| 2004-03-30 | 113.90 |
| 2004-03-29 | 111.23 |
| 2004-03-26 | 119.25 |
| 2004-03-25 | 116.58 |
| 2004-03-24 | 119.25 |
| 2004-03-23 | 117.91 |
| 2004-03-22 | 123.26 |
| 2004-03-19 | 123.26 |
| 2004-03-18 | 127.27 |
| 2004-03-17 | 128.61 |
| 2004-03-16 | 132.62 |
| 2004-03-15 | 141.98 |
| 2004-03-12 | 137.97 |
| 2004-03-11 | 140.64 |
| 2004-03-10 | 140.64 |
| 2004-03-09 | 141.98 |
| 2004-03-08 | 143.32 |
| 2004-03-05 | 141.98 |
| 2004-03-04 | 127.27 |
| 2004-03-03 | 129.95 |
| 2004-03-02 | 129.95 |
| 2004-03-01 | 139.30 |
| 2004-02-27 | 139.30 |
| 2004-02-26 | 147.33 |
| 2004-02-25 | 144.65 |
| 2004-02-24 | 145.99 |
| 2004-02-23 | 151.34 |
| 2004-02-20 | 156.68 |
| 2004-02-19 | 156.68 |
| 2004-02-18 | 163.37 |
| 2004-02-17 | 140.64 |
| 2004-02-16 | 139.30 |
| 2004-02-13 | 136.63 |
| 2004-02-12 | 137.97 |
| 2004-02-11 | 140.64 |
| 2004-02-10 | 139.30 |
| 2004-02-09 | 148.66 |
| 2004-02-06 | 133.96 |
| 2004-02-05 | 123.26 |
| 2004-02-04 | 124.60 |
| 2004-02-03 | 95.19 |
| 2004-02-02 | 81.82 |
| 2004-01-30 | 88.50 |
| 2004-01-29 | 87.17 |
| 2004-01-28 | 87.17 |
| 2004-01-27 | 81.82 |
| 2004-01-26 | 81.82 |
| 2004-01-21 | 92.51 |
| 2004-01-20 | 88.50 |
| 2004-01-19 | 87.17 |
| 2004-01-16 | 73.80 |
| 2004-01-15 | 76.47 |
| 2004-01-14 | 72.46 |
| 2004-01-13 | 76.47 |
| 2004-01-12 | 87.17 |
| 2004-01-09 | 84.49 |
| 2004-01-08 | 92.51 |
| 2004-01-07 | 91.18 |
| 2004-01-06 | 76.47 |
| 2004-01-05 | 75.13 |
| 2004-01-02 | 79.14 |
| 2003-12-31 | 79.14 |
| 2003-12-30 | 81.82 |
| 2003-12-29 | 80.48 |
| 2003-12-24 | 83.16 |
| 2003-12-23 | 76.47 |
| 2003-12-22 | 80.48 |
| 2003-12-19 | 83.16 |
| 2003-12-18 | 84.49 |
| 2003-12-17 | 64.44 |
| 2003-12-16 | 68.45 |
| 2003-12-15 | 72.46 |
| 2003-12-12 | 80.48 |
| 2003-12-11 | 83.16 |
| 2003-12-10 | 81.82 |
| 2003-12-09 | 84.49 |
| 2003-12-08 | 85.83 |
| 2003-12-05 | 81.82 |
| 2003-12-04 | 88.50 |
| 2003-12-03 | 92.51 |
| 2003-12-02 | 88.50 |
| 2003-12-01 | 91.18 |
| 2003-11-28 | 81.82 |
| 2003-11-27 | 75.13 |
| 2003-11-26 | 64.44 |
| 2003-11-25 | 64.44 |
| 2003-11-24 | 75.13 |
| 2003-11-21 | 67.11 |
| 2003-11-20 | 71.12 |
| 2003-11-19 | 85.83 |
| 2003-11-18 | 91.18 |
| 2003-11-17 | 99.20 |
| 2003-11-14 | 87.17 |
| 2003-11-13 | 88.50 |
| 2003-11-12 | 88.50 |
| 2003-11-11 | 92.51 |
| 2003-11-10 | 83.16 |
| 2003-11-07 | 91.18 |
| 2003-11-06 | 87.17 |
| 2003-11-05 | 91.18 |
| 2003-11-04 | 100.53 |
| 2003-11-03 | 96.52 |
| 2003-10-31 | 75.13 |
| 2003-10-30 | 60.43 |
| 2003-10-29 | 52.41 |
| 2003-10-28 | 45.72 |
| 2003-10-27 | 47.06 |
| 2003-10-24 | 45.72 |
| 2003-10-23 | 45.72 |
| 2003-10-22 | 53.74 |
| 2003-10-21 | 51.07 |
| 2003-10-20 | 49.73 |
| 2003-10-17 | 51.07 |
| 2003-10-16 | 41.71 |
| 2003-10-15 | 36.36 |
| 2003-10-14 | 37.70 |
| 2003-10-13 | 40.37 |
| 2003-10-10 | 37.70 |
| 2003-10-09 | 41.71 |
| 2003-10-08 | 35.03 |
| 2003-10-07 | 37.70 |
| 2003-10-06 | 39.04 |
| 2003-10-03 | 40.37 |
| 2003-10-02 | 44.39 |
| 2003-09-30 | 47.06 |
| 2003-09-29 | 37.70 |
| 2003-09-26 | 41.71 |
| 2003-09-25 | 43.05 |
| 2003-09-24 | 48.40 |
| 2003-09-23 | 32.35 |
| 2003-09-22 | 14.97 |
| 2003-09-19 | 28.34 |
| 2003-09-18 | 39.04 |
| 2003-09-17 | 43.05 |
| 2003-09-16 | 36.36 |
| 2003-09-15 | 37.70 |
| 2003-09-11 | 40.37 |
| 2003-09-10 | 41.71 |
| 2003-09-09 | 47.06 |
| 2003-09-08 | 44.39 |
| 2003-09-05 | 52.41 |
| 2003-09-04 | 52.41 |
| 2003-09-03 | 56.42 |
| 2003-09-02 | 49.73 |
| 2003-09-01 | 48.40 |
| 2003-08-29 | 44.39 |
| 2003-08-28 | 33.69 |
| 2003-08-27 | 31.02 |
| 2003-08-26 | 29.68 |
| 2003-08-25 | 31.02 |
| 2003-08-22 | 31.02 |
| 2003-08-21 | 25.67 |
| 2003-08-20 | 16.31 |
| 2003-08-19 | 13.64 |
| 2003-08-18 | 18.98 |
| 2003-08-15 | 6.95 |
| 2003-08-14 | -1.60 |
| 2003-08-13 | -4.28 |
| 2003-08-12 | -3.21 |
| 2003-08-11 | -3.74 |
| 2003-08-08 | -5.88 |
| 2003-08-07 | -4.81 |
| 2003-08-06 | -6.42 |
| 2003-08-05 | -4.28 |
| 2003-08-04 | -8.02 |
| 2003-08-01 | -8.02 |
| 2003-07-31 | -6.42 |
| 2003-07-30 | -7.49 |
| 2003-07-29 | -8.02 |
| 2003-07-28 | -6.42 |
| 2003-07-25 | -14.44 |
| 2003-07-24 | -15.51 |
| 2003-07-23 | -16.04 |
| 2003-07-22 | -14.44 |
| 2003-07-21 | -10.16 |
| 2003-07-18 | -8.02 |
| 2003-07-17 | -8.56 |
| 2003-07-16 | -3.74 |
| 2003-07-15 | -3.74 |
| 2003-07-14 | -1.60 |
| 2003-07-11 | -1.60 |
| 2003-07-10 | -2.67 |
| 2003-07-09 | -11.23 |
| 2003-07-08 | -15.51 |
| 2003-07-07 | -18.72 |
| 2003-07-04 | -19.79 |
| 2003-07-03 | -20.86 |
| 2003-07-02 | -19.25 |
| 2003-06-30 | -18.72 |
| 2003-06-27 | -17.65 |
| 2003-06-26 | -16.04 |
| 2003-06-25 | -16.04 |
| 2003-06-24 | -16.58 |
| 2003-06-23 | -19.25 |
| 2003-06-20 | -18.72 |
| 2003-06-19 | -28.34 |
| 2003-06-18 | -31.02 |
| 2003-06-17 | -28.88 |
| 2003-06-16 | -31.02 |
| 2003-06-13 | -31.55 |
| 2003-06-12 | -33.16 |
| 2003-06-11 | -34.76 |
| 2003-06-10 | -34.22 |
| 2003-06-09 | -33.69 |
| 2003-06-06 | -33.16 |
| 2003-06-05 | -33.16 |
| 2003-06-03 | -32.62 |
| 2003-06-02 | -34.22 |
| 2003-05-30 | -36.36 |
| 2003-05-29 | -37.43 |
| 2003-05-28 | -36.36 |
| 2003-05-27 | -37.97 |
| 2003-05-26 | -37.43 |
| 2003-05-23 | -39.04 |
| 2003-05-22 | -41.18 |
| 2003-05-21 | -43.32 |
| 2003-05-20 | -44.92 |
| 2003-05-19 | -45.99 |
| 2003-05-16 | -45.45 |
| 2003-05-15 | -45.45 |
| 2003-05-14 | -45.99 |
| 2003-05-13 | -45.45 |
| 2003-05-12 | -45.99 |
| 2003-05-09 | -44.92 |
| 2003-05-07 | -45.99 |
| 2003-05-06 | -45.99 |
| 2003-05-05 | -45.99 |
| 2003-05-02 | -45.99 |
| 2003-04-30 | -45.99 |
| 2003-04-29 | -45.99 |
| 2003-04-28 | -46.52 |
| 2003-04-25 | -46.52 |
| 2003-04-24 | -46.52 |
| 2003-04-23 | -45.45 |
| 2003-04-22 | -44.39 |
| 2003-04-17 | -43.32 |
| 2003-04-16 | -43.32 |
| 2003-04-15 | -43.85 |
| 2003-04-14 | -44.92 |
| 2003-04-11 | -44.92 |
| 2003-04-10 | -45.99 |
| 2003-04-09 | -46.52 |
| 2003-04-08 | -45.45 |
| 2003-04-07 | -46.52 |
| 2003-04-04 | -46.52 |
| 2003-04-03 | -43.85 |
| 2003-04-02 | -43.85 |
| 2003-04-01 | -43.85 |
| 2003-03-31 | -43.85 |
| 2003-03-28 | -40.64 |
| 2003-03-27 | -41.18 |
| 2003-03-26 | -42.25 |
| 2003-03-25 | -43.32 |
| 2003-03-24 | -43.32 |
| 2003-03-21 | -43.32 |
| 2003-03-20 | -42.78 |
| 2003-03-19 | -43.32 |
| 2003-03-18 | -42.78 |
| 2003-03-17 | -44.92 |
| 2003-03-14 | -43.85 |
| 2003-03-13 | -45.45 |
| 2003-03-12 | -45.45 |
| 2003-03-11 | -45.99 |
| 2003-03-10 | -45.99 |
| 2003-03-07 | -44.92 |
| 2003-03-06 | -41.18 |
| 2003-03-05 | -39.57 |
| 2003-03-04 | -37.97 |
| 2003-03-03 | -39.04 |
| 2003-02-28 | -39.04 |
| 2003-02-27 | -39.04 |
| 2003-02-26 | -39.57 |
| 2003-02-25 | -38.50 |
| 2003-02-24 | -38.50 |
| 2003-02-21 | -37.97 |
| 2003-02-20 | -37.97 |
| 2003-02-19 | -37.43 |
| 2003-02-18 | -36.36 |
| 2003-02-17 | -35.29 |
| 2003-02-14 | -37.97 |
| 2003-02-13 | -37.43 |
| 2003-02-12 | -36.90 |
| 2003-02-11 | -37.97 |
| 2003-02-10 | -37.97 |
| 2003-02-07 | -37.43 |
| 2003-02-06 | -37.97 |
| 2003-02-05 | -39.04 |
| 2003-02-04 | -41.18 |
| 2003-01-30 | -41.18 |
| 2003-01-29 | -41.71 |
| 2003-01-28 | -41.18 |
| 2003-01-27 | -42.78 |
| 2003-01-24 | -42.78 |
| 2003-01-23 | -42.78 |
| 2003-01-22 | -39.04 |
| 2003-01-21 | -44.92 |
| 2003-01-20 | -46.52 |
| 2003-01-17 | -47.06 |
| 2003-01-16 | -47.06 |
| 2003-01-15 | -45.45 |
| 2003-01-14 | -45.99 |
| 2003-01-13 | -46.52 |
| 2003-01-10 | -45.99 |
| 2003-01-09 | -48.66 |
| 2003-01-08 | -50.80 |
| 2003-01-07 | -51.34 |
| 2003-01-06 | -51.34 |
| 2003-01-03 | -52.41 |
| 2003-01-02 | -52.94 |
| 2002-12-31 | -52.41 |
| 2002-12-30 | -51.87 |
| 2002-12-27 | -49.20 |
| 2002-12-24 | -49.73 |
| 2002-12-23 | -48.66 |
| 2002-12-20 | -49.20 |
| 2002-12-19 | -49.73 |
| 2002-12-18 | -48.66 |
| 2002-12-17 | -47.06 |
| 2002-12-16 | -47.59 |
| 2002-12-13 | -47.59 |
| 2002-12-12 | -46.52 |
| 2002-12-11 | -47.06 |
| 2002-12-10 | -48.13 |
| 2002-12-09 | -47.59 |
| 2002-12-06 | -47.59 |
| 2002-12-05 | -48.66 |
| 2002-12-04 | -49.73 |
| 2002-12-03 | -48.13 |
| 2002-12-02 | -49.20 |
| 2002-11-29 | -49.20 |
| 2002-11-28 | -50.27 |
| 2002-11-27 | -50.80 |
| 2002-11-26 | -48.66 |
| 2002-11-25 | -47.59 |
| 2002-11-22 | -47.06 |
| 2002-11-21 | -47.06 |
| 2002-11-20 | -47.59 |
| 2002-11-19 | -48.66 |
| 2002-11-18 | -50.80 |
| 2002-11-15 | -51.87 |
| 2002-11-14 | -53.48 |
| 2002-11-13 | -53.48 |
| 2002-11-12 | -52.94 |
| 2002-11-11 | -53.48 |
| 2002-11-08 | -52.94 |
| 2002-11-07 | -51.87 |
| 2002-11-06 | -51.87 |
| 2002-11-05 | -52.41 |
| 2002-11-04 | -53.48 |
| 2002-11-01 | -53.48 |
| 2002-10-31 | -52.94 |
| 2002-10-30 | -53.48 |
| 2002-10-29 | -54.55 |
| 2002-10-28 | -54.55 |
| 2002-10-25 | -56.68 |
| 2002-10-24 | -56.68 |
| 2002-10-23 | -56.68 |
| 2002-10-22 | -58.29 |
| 2002-10-21 | -59.89 |
| 2002-10-18 | -58.82 |
| 2002-10-17 | -58.29 |
| 2002-10-16 | -61.50 |
| 2002-10-15 | -63.10 |
| 2002-10-11 | -64.71 |
| 2002-10-10 | -65.78 |
| 2002-10-09 | -64.71 |
| 2002-10-08 | -68.45 |
| 2002-10-07 | -70.59 |
| 2002-10-04 | -60.43 |
| 2002-10-03 | -55.61 |
| 2002-10-02 | -50.80 |
| 2002-09-30 | -49.20 |
| 2002-09-27 | -47.06 |
| 2002-09-26 | -44.92 |
| 2002-09-25 | -44.39 |
| 2002-09-24 | -43.85 |
| 2002-09-23 | -41.71 |
| 2002-09-20 | -42.25 |
| 2002-09-19 | -42.25 |
| 2002-09-18 | -40.64 |
| 2002-09-17 | -40.64 |
| 2002-09-16 | -40.64 |
| 2002-09-13 | -40.11 |
| 2002-09-12 | -40.11 |
| 2002-09-11 | -38.50 |
| 2002-09-10 | -38.50 |
| 2002-09-09 | -39.57 |
| 2002-09-06 | -39.04 |
| 2002-09-05 | -39.57 |
| 2002-09-04 | -40.64 |
| 2002-09-03 | -40.11 |
| 2002-09-02 | -39.57 |
| 2002-08-30 | -40.11 |
| 2002-08-29 | -40.64 |
| 2002-08-28 | -40.11 |
| 2002-08-27 | -36.90 |
| 2002-08-26 | -36.90 |
| 2002-08-23 | -36.36 |
| 2002-08-22 | -37.97 |
| 2002-08-21 | -39.04 |
| 2002-08-20 | -38.50 |
| 2002-08-19 | -37.97 |
| 2002-08-16 | -39.04 |
| 2002-08-15 | -39.57 |
| 2002-08-14 | -40.64 |
| 2002-08-13 | -41.18 |
| 2002-08-12 | -41.71 |
| 2002-08-09 | -40.64 |
| 2002-08-08 | -42.25 |
| 2002-08-07 | -42.25 |
| 2002-08-06 | -42.78 |
| 2002-08-05 | -40.11 |
| 2002-08-02 | -39.57 |
| 2002-08-01 | -39.57 |
| 2002-07-31 | -38.50 |
| 2002-07-30 | -38.50 |
| 2002-07-29 | -41.71 |
| 2002-07-26 | -42.78 |
| 2002-07-25 | -41.18 |
| 2002-07-24 | -41.18 |
| 2002-07-23 | -40.11 |
| 2002-07-22 | -40.64 |
| 2002-07-19 | -37.43 |
| 2002-07-18 | -36.90 |
| 2002-07-17 | -36.90 |
| 2002-07-16 | -34.22 |
| 2002-07-15 | -32.62 |
| 2002-07-12 | -32.62 |
| 2002-07-11 | -31.55 |
| 2002-07-10 | -34.22 |
| 2002-07-09 | -33.16 |
| 2002-07-08 | -33.69 |
| 2002-07-05 | -36.90 |
| 2002-07-04 | -36.36 |
| 2002-07-03 | -35.83 |
| 2002-07-02 | -35.83 |
| 2002-06-28 | -34.22 |
| 2002-06-27 | -34.22 |
| 2002-06-26 | -39.57 |
| 2002-06-25 | -39.57 |
| 2002-06-24 | -37.97 |
| 2002-06-21 | -42.25 |
| 2002-06-20 | -39.57 |
| 2002-06-19 | -39.57 |
| 2002-06-18 | -39.57 |
| 2002-06-17 | -39.57 |
| 2002-06-14 | -40.11 |
| 2002-06-13 | -38.50 |
| 2002-06-12 | -40.64 |
| 2002-06-11 | -39.57 |
| 2002-06-10 | -39.57 |
| 2002-06-07 | -39.57 |
| 2002-06-06 | -37.43 |
| 2002-06-05 | -43.85 |
| 2002-06-04 | -45.45 |
| 2002-06-03 | -43.85 |
| 2002-05-31 | -43.32 |
| 2002-05-30 | -43.85 |
| 2002-05-29 | -41.18 |
| 2002-05-28 | -39.57 |
| 2002-05-27 | -39.04 |
| 2002-05-24 | -38.50 |
| 2002-05-23 | -39.04 |
| 2002-05-22 | -37.43 |
| 2002-05-21 | -37.43 |
| 2002-05-17 | -37.43 |
| 2002-05-16 | -36.36 |
| 2002-05-15 | -36.90 |
| 2002-05-14 | -36.36 |
| 2002-05-13 | -36.36 |
| 2002-05-10 | -36.36 |
| 2002-05-09 | -34.76 |
| 2002-05-08 | -34.76 |
| 2002-05-07 | -33.16 |
| 2002-05-06 | -35.83 |
| 2002-05-03 | -37.43 |
| 2002-05-02 | -36.90 |
| 2002-04-30 | -35.29 |
| 2002-04-29 | -34.76 |
| 2002-04-26 | -36.90 |
| 2002-04-25 | -25.67 |
| 2002-04-24 | -25.67 |
| 2002-04-23 | -24.06 |
| 2002-04-22 | -24.06 |
| 2002-04-19 | -21.93 |
| 2002-04-18 | -26.74 |
| 2002-04-17 | -27.27 |
| 2002-04-16 | -27.81 |
| 2002-04-15 | -27.27 |
| 2002-04-12 | -26.74 |
| 2002-04-11 | -27.27 |
| 2002-04-10 | -25.67 |
| 2002-04-09 | -26.20 |
| 2002-04-08 | -24.60 |
| 2002-04-04 | -27.27 |
| 2002-04-03 | -27.81 |
| 2002-04-02 | -28.88 |
| 2002-03-28 | -27.81 |
| 2002-03-27 | -27.81 |
| 2002-03-26 | -28.34 |
| 2002-03-25 | -25.67 |
| 2002-03-22 | -27.27 |
| 2002-03-21 | -26.74 |
| 2002-03-20 | -23.53 |
| 2002-03-19 | -25.13 |
| 2002-03-18 | -21.93 |
| 2002-03-15 | -21.93 |
| 2002-03-14 | -22.99 |
| 2002-03-13 | -33.69 |
| 2002-03-12 | -33.69 |
| 2002-03-11 | -33.69 |
| 2002-03-08 | -33.69 |
| 2002-03-07 | -33.69 |
| 2002-03-06 | -33.69 |
| 2002-03-05 | -33.69 |
| 2002-03-04 | -33.69 |
| 2002-03-01 | -33.69 |
| 2002-02-28 | -33.69 |
| 2002-02-27 | -33.69 |
| 2002-02-26 | -33.69 |
| 2002-02-25 | -33.69 |
| 2002-02-22 | -33.69 |
| 2002-02-21 | -33.69 |
| 2002-02-20 | -33.69 |
| 2002-02-19 | -33.69 |
| 2002-02-18 | -33.69 |
| 2002-02-15 | -33.69 |
| 2002-02-11 | -33.69 |
| 2002-02-08 | -33.69 |
| 2002-02-07 | -33.69 |
| 2002-02-06 | -33.69 |
| 2002-02-05 | -33.69 |
| 2002-02-04 | -33.69 |
| 2002-02-01 | -33.69 |
| 2002-01-31 | -33.69 |
| 2002-01-30 | -33.69 |
| 2002-01-29 | -33.69 |
| 2002-01-28 | -33.69 |
| 2002-01-25 | -33.69 |
| 2002-01-24 | -33.69 |
| 2002-01-23 | -33.69 |
| 2002-01-22 | -33.69 |
| 2002-01-21 | -33.69 |
| 2002-01-18 | -33.69 |
| 2002-01-17 | -33.69 |
| 2002-01-16 | -33.69 |
| 2002-01-15 | -33.69 |
| 2002-01-14 | -33.69 |
| 2002-01-11 | -33.69 |
| 2002-01-10 | -33.69 |
| 2002-01-09 | -33.69 |
| 2002-01-08 | -33.69 |
| 2002-01-07 | -33.69 |
| 2002-01-04 | -33.69 |
| 2002-01-03 | -33.69 |
| 2002-01-02 | -33.69 |
| 2001-12-31 | -33.69 |
| 2001-12-28 | -33.69 |
| 2001-12-27 | -33.69 |
| 2001-12-24 | -33.69 |
| 2001-12-21 | -33.69 |
| 2001-12-20 | -33.69 |
| 2001-12-19 | -33.69 |
| 2001-12-18 | -33.69 |
| 2001-12-17 | -33.69 |
| 2001-12-14 | -33.69 |
| 2001-12-13 | -33.69 |
| 2001-12-12 | -29.95 |
| 2001-12-11 | -24.60 |
| 2001-12-10 | -22.99 |
| 2001-12-07 | -25.13 |
| 2001-12-06 | -24.60 |
| 2001-12-05 | -17.11 |
| 2001-12-04 | -17.11 |
| 2001-12-03 | -17.65 |
| 2001-11-30 | -16.04 |
| 2001-11-29 | -14.97 |
| 2001-11-28 | -15.51 |
| 2001-11-27 | -13.90 |
| 2001-11-26 | -12.83 |
| 2001-11-23 | -14.44 |
| 2001-11-22 | -18.18 |
| 2001-11-21 | -18.18 |
| 2001-11-20 | -17.11 |
| 2001-11-19 | -17.65 |
| 2001-11-16 | -14.97 |
| 2001-11-15 | -12.83 |
| 2001-11-14 | -15.51 |
| 2001-11-13 | -18.18 |
| 2001-11-12 | -17.65 |
| 2001-11-09 | -14.97 |
| 2001-11-08 | -13.37 |
| 2001-11-07 | -14.44 |
| 2001-11-06 | -12.30 |
| 2001-11-05 | -14.44 |
| 2001-11-02 | -12.30 |
| 2001-11-01 | -3.21 |
| 2001-10-31 | -2.67 |
| 2001-10-30 | -2.67 |
| 2001-10-29 | -2.67 |
| 2001-10-26 | -4.28 |
| 2001-10-24 | -10.16 |
| 2001-10-23 | -11.76 |
| 2001-10-22 | -17.65 |
| 2001-10-19 | -19.25 |
| 2001-10-18 | -17.65 |
| 2001-10-17 | -16.04 |
| 2001-10-16 | -21.39 |
| 2001-10-15 | -27.27 |
| 2001-10-12 | -27.81 |
| 2001-10-11 | -24.06 |
| 2001-10-10 | -24.06 |
| 2001-10-09 | -24.60 |
| 2001-10-08 | -29.95 |
| 2001-10-05 | -28.88 |
| 2001-10-04 | -33.16 |
| 2001-10-03 | -34.76 |
| 2001-09-28 | -34.76 |
| 2001-09-27 | -33.69 |
| 2001-09-26 | -34.22 |
| 2001-09-25 | -33.16 |
| 2001-09-24 | -31.55 |
| 2001-09-21 | -36.36 |
| 2001-09-20 | -37.97 |
| 2001-09-19 | -35.29 |
| 2001-09-18 | -38.50 |
| 2001-09-17 | -40.64 |
| 2001-09-14 | -37.43 |
| 2001-09-13 | -35.83 |
| 2001-09-12 | -37.97 |
| 2001-09-11 | -31.02 |
| 2001-09-10 | -31.02 |
| 2001-09-07 | -31.02 |
| 2001-09-06 | -30.48 |
| 2001-09-05 | -29.95 |
| 2001-09-04 | -29.41 |
| 2001-09-03 | -31.02 |
| 2001-08-31 | -29.95 |
| 2001-08-30 | -26.74 |
| 2001-08-29 | -21.93 |
| 2001-08-28 | -11.23 |
| 2001-08-27 | -13.90 |
| 2001-08-24 | -12.30 |
| 2001-08-23 | -12.30 |
| 2001-08-22 | -15.51 |
| 2001-08-21 | -13.37 |
| 2001-08-20 | -15.51 |
| 2001-08-17 | -15.51 |
| 2001-08-16 | -14.97 |
| 2001-08-15 | -12.83 |
| 2001-08-14 | -16.04 |
| 2001-08-13 | -18.72 |
| 2001-08-10 | -16.04 |
| 2001-08-09 | -19.25 |
| 2001-08-08 | -18.72 |
| 2001-08-07 | -18.72 |
| 2001-08-06 | -21.93 |
| 2001-08-03 | -19.79 |
| 2001-08-02 | -12.83 |
| 2001-08-01 | -10.16 |
| 2001-07-31 | -10.70 |
| 2001-07-30 | -8.02 |
| 2001-07-27 | -5.35 |
| 2001-07-26 | -5.35 |
| 2001-07-24 | -8.02 |
| 2001-07-23 | -8.56 |
| 2001-07-20 | -5.88 |
| 2001-07-19 | -9.63 |
| 2001-07-18 | -6.95 |
| 2001-07-17 | -10.16 |
| 2001-07-16 | 3.74 |
| 2001-07-13 | 9.63 |
| 2001-07-12 | 10.96 |
| 2001-07-11 | 8.29 |
| 2001-07-10 | 16.31 |
| 2001-07-09 | 21.66 |
| 2001-07-05 | 31.02 |
| 2001-07-04 | 35.03 |
| 2001-07-03 | 35.03 |
| 2001-06-29 | 36.36 |
| 2001-06-28 | 40.37 |
| 2001-06-27 | 43.05 |
| 2001-06-26 | 43.05 |
| 2001-06-22 | 45.72 |
| 2001-06-21 | 45.72 |
| 2001-06-20 | 32.35 |
| 2001-06-19 | 25.67 |
| 2001-06-18 | 29.68 |
| 2001-06-15 | 37.70 |
| 2001-06-14 | 39.04 |
| 2001-06-13 | 51.07 |
| 2001-06-12 | 48.40 |
| 2001-06-11 | 56.42 |
| 2001-06-08 | 53.74 |
| 2001-06-07 | 47.06 |
| 2001-06-06 | 32.35 |
| 2001-06-05 | 39.04 |
| 2001-06-04 | 48.40 |
| 2001-06-01 | 31.02 |
| 2001-05-31 | 35.03 |
| 2001-05-30 | 24.33 |
| 2001-05-29 | 21.66 |
| 2001-05-28 | 27.01 |
| 2001-05-25 | 20.32 |
| 2001-05-24 | 14.97 |
| 2001-05-23 | 3.74 |
| 2001-05-22 | 3.74 |
| 2001-05-21 | 2.14 |
| 2001-05-18 | 1.60 |
| 2001-05-17 | 0.53 |
| 2001-05-16 | 1.60 |
| 2001-05-15 | 2.67 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | -0.53 |
| 2001-05-10 | -2.67 |
| 2001-05-09 | 1.60 |
| 2001-05-08 | 1.60 |
| 2001-05-07 | 3.21 |
| 2001-05-04 | 1.07 |
| 2001-05-03 | -5.88 |
| 2001-05-02 | -8.56 |
| 2001-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy