Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-09 | 689.05 |
| 2025-12-08 | 701.86 |
| 2025-12-05 | 718.34 |
| 2025-12-04 | 718.34 |
| 2025-12-03 | 723.83 |
| 2025-12-02 | 727.49 |
| 2025-12-01 | 716.51 |
| 2025-11-28 | 714.68 |
| 2025-11-27 | 725.66 |
| 2025-11-26 | 712.85 |
| 2025-11-25 | 709.19 |
| 2025-11-24 | 709.19 |
| 2025-11-21 | 701.86 |
| 2025-11-20 | 731.15 |
| 2025-11-19 | 729.32 |
| 2025-11-18 | 729.32 |
| 2025-11-17 | 725.66 |
| 2025-11-14 | 732.99 |
| 2025-11-13 | 753.12 |
| 2025-11-12 | 764.11 |
| 2025-11-11 | 749.46 |
| 2025-11-10 | 751.29 |
| 2025-11-07 | 769.60 |
| 2025-11-06 | 786.08 |
| 2025-11-05 | 776.92 |
| 2025-11-04 | 765.94 |
| 2025-11-03 | 753.12 |
| 2025-10-31 | 738.48 |
| 2025-10-30 | 742.14 |
| 2025-10-28 | 709.19 |
| 2025-10-27 | 709.19 |
| 2025-10-24 | 694.54 |
| 2025-10-23 | 709.19 |
| 2025-10-22 | 705.52 |
| 2025-10-21 | 705.52 |
| 2025-10-20 | 694.54 |
| 2025-10-17 | 698.20 |
| 2025-10-16 | 700.03 |
| 2025-10-15 | 690.88 |
| 2025-10-14 | 681.72 |
| 2025-10-13 | 676.23 |
| 2025-10-10 | 674.40 |
| 2025-10-09 | 670.74 |
| 2025-10-08 | 657.93 |
| 2025-10-06 | 652.43 |
| 2025-10-03 | 654.26 |
| 2025-10-02 | 648.77 |
| 2025-09-30 | 649.06 |
| 2025-09-29 | 652.64 |
| 2025-09-26 | 645.49 |
| 2025-09-25 | 645.49 |
| 2025-09-24 | 654.43 |
| 2025-09-23 | 656.21 |
| 2025-09-22 | 659.79 |
| 2025-09-19 | 672.30 |
| 2025-09-18 | 675.88 |
| 2025-09-17 | 700.91 |
| 2025-09-16 | 702.69 |
| 2025-09-15 | 713.42 |
| 2025-09-12 | 717.00 |
| 2025-09-11 | 727.72 |
| 2025-09-10 | 713.42 |
| 2025-09-09 | 711.63 |
| 2025-09-08 | 713.42 |
| 2025-09-05 | 704.48 |
| 2025-09-04 | 697.33 |
| 2025-09-03 | 695.54 |
| 2025-09-02 | 697.33 |
| 2025-09-01 | 677.67 |
| 2025-08-29 | 665.15 |
| 2025-08-28 | 684.82 |
| 2025-08-27 | 691.97 |
| 2025-08-26 | 699.12 |
| 2025-08-25 | 702.69 |
| 2025-08-22 | 691.97 |
| 2025-08-21 | 695.54 |
| 2025-08-20 | 688.39 |
| 2025-08-19 | 681.24 |
| 2025-08-18 | 677.67 |
| 2025-08-15 | 686.61 |
| 2025-08-14 | 679.45 |
| 2025-08-13 | 679.45 |
| 2025-08-12 | 679.45 |
| 2025-08-11 | 677.67 |
| 2025-08-08 | 690.18 |
| 2025-08-07 | 668.73 |
| 2025-08-06 | 661.58 |
| 2025-08-05 | 666.94 |
| 2025-08-04 | 650.85 |
| 2025-08-01 | 650.85 |
| 2025-07-31 | 654.43 |
| 2025-07-30 | 666.94 |
| 2025-07-29 | 645.49 |
| 2025-07-28 | 650.85 |
| 2025-07-25 | 652.64 |
| 2025-07-24 | 661.58 |
| 2025-07-23 | 668.73 |
| 2025-07-22 | 675.88 |
| 2025-07-21 | 665.15 |
| 2025-07-18 | 659.79 |
| 2025-07-17 | 659.79 |
| 2025-07-16 | 672.30 |
| 2025-07-15 | 670.52 |
| 2025-07-14 | 665.15 |
| 2025-07-11 | 654.43 |
| 2025-07-10 | 663.36 |
| 2025-07-09 | 666.94 |
| 2025-07-08 | 675.88 |
| 2025-07-07 | 688.39 |
| 2025-07-04 | 659.79 |
| 2025-07-03 | 666.94 |
| 2025-07-02 | 661.58 |
| 2025-06-30 | 643.70 |
| 2025-06-27 | 636.55 |
| 2025-06-26 | 668.73 |
| 2025-06-25 | 686.61 |
| 2025-06-24 | 674.09 |
| 2025-06-23 | 672.30 |
| 2025-06-20 | 683.03 |
| 2025-06-19 | 681.24 |
| 2025-06-18 | 725.55 |
| 2025-06-17 | 730.76 |
| 2025-06-16 | 716.88 |
| 2025-06-13 | 729.02 |
| 2025-06-12 | 723.82 |
| 2025-06-11 | 730.76 |
| 2025-06-10 | 720.35 |
| 2025-06-09 | 696.07 |
| 2025-06-06 | 690.87 |
| 2025-06-05 | 671.79 |
| 2025-06-04 | 692.60 |
| 2025-06-03 | 682.19 |
| 2025-06-02 | 664.85 |
| 2025-05-30 | 689.13 |
| 2025-05-29 | 689.13 |
| 2025-05-28 | 696.07 |
| 2025-05-27 | 699.54 |
| 2025-05-26 | 678.73 |
| 2025-05-23 | 654.44 |
| 2025-05-22 | 661.38 |
| 2025-05-21 | 689.13 |
| 2025-05-20 | 685.66 |
| 2025-05-19 | 664.85 |
| 2025-05-16 | 671.79 |
| 2025-05-15 | 680.46 |
| 2025-05-14 | 676.99 |
| 2025-05-13 | 678.73 |
| 2025-05-12 | 687.40 |
| 2025-05-09 | 683.93 |
| 2025-05-08 | 664.85 |
| 2025-05-07 | 659.65 |
| 2025-05-06 | 680.46 |
| 2025-05-02 | 675.26 |
| 2025-04-30 | 652.71 |
| 2025-04-29 | 680.46 |
| 2025-04-28 | 696.07 |
| 2025-04-25 | 690.87 |
| 2025-04-24 | 676.99 |
| 2025-04-23 | 659.65 |
| 2025-04-22 | 656.18 |
| 2025-04-17 | 644.04 |
| 2025-04-16 | 642.30 |
| 2025-04-15 | 650.98 |
| 2025-04-14 | 635.37 |
| 2025-04-11 | 616.29 |
| 2025-04-10 | 623.23 |
| 2025-04-09 | 624.96 |
| 2025-04-08 | 609.35 |
| 2025-04-07 | 590.27 |
| 2025-04-03 | 670.05 |
| 2025-04-02 | 675.26 |
| 2025-04-01 | 675.26 |
| 2025-03-31 | 683.93 |
| 2025-03-28 | 668.32 |
| 2025-03-27 | 661.38 |
| 2025-03-26 | 670.05 |
| 2025-03-25 | 687.40 |
| 2025-03-24 | 676.99 |
| 2025-03-21 | 661.38 |
| 2025-03-20 | 687.40 |
| 2025-03-19 | 663.12 |
| 2025-03-18 | 650.98 |
| 2025-03-17 | 656.18 |
| 2025-03-14 | 649.24 |
| 2025-03-13 | 647.51 |
| 2025-03-12 | 654.44 |
| 2025-03-11 | 649.24 |
| 2025-03-10 | 626.69 |
| 2025-03-07 | 621.49 |
| 2025-03-06 | 611.09 |
| 2025-03-05 | 630.16 |
| 2025-03-04 | 637.10 |
| 2025-03-03 | 644.04 |
| 2025-02-28 | 638.84 |
| 2025-02-27 | 644.04 |
| 2025-02-26 | 644.04 |
| 2025-02-25 | 633.63 |
| 2025-02-24 | 611.09 |
| 2025-02-21 | 612.82 |
| 2025-02-20 | 607.62 |
| 2025-02-19 | 579.87 |
| 2025-02-18 | 585.07 |
| 2025-02-17 | 569.46 |
| 2025-02-14 | 541.71 |
| 2025-02-13 | 538.24 |
| 2025-02-12 | 533.04 |
| 2025-02-11 | 531.31 |
| 2025-02-10 | 548.65 |
| 2025-02-07 | 559.05 |
| 2025-02-06 | 567.73 |
| 2025-02-05 | 565.99 |
| 2025-02-04 | 560.79 |
| 2025-02-03 | 565.99 |
| 2025-01-28 | 560.79 |
| 2025-01-27 | 572.93 |
| 2025-01-24 | 567.73 |
| 2025-01-23 | 565.99 |
| 2025-01-22 | 557.32 |
| 2025-01-21 | 553.85 |
| 2025-01-20 | 548.65 |
| 2025-01-17 | 565.99 |
| 2025-01-16 | 555.59 |
| 2025-01-15 | 553.85 |
| 2025-01-14 | 555.59 |
| 2025-01-13 | 543.45 |
| 2025-01-10 | 520.90 |
| 2025-01-09 | 546.91 |
| 2025-01-08 | 539.98 |
| 2025-01-07 | 539.98 |
| 2025-01-06 | 555.59 |
| 2025-01-03 | 550.38 |
| 2025-01-02 | 574.66 |
| 2024-12-31 | 593.74 |
| 2024-12-30 | 583.34 |
| 2024-12-27 | 578.13 |
| 2024-12-24 | 590.27 |
| 2024-12-23 | 597.21 |
| 2024-12-20 | 571.20 |
| 2024-12-19 | 578.13 |
| 2024-12-18 | 574.66 |
| 2024-12-17 | 550.38 |
| 2024-12-16 | 567.73 |
| 2024-12-13 | 557.32 |
| 2024-12-12 | 569.46 |
| 2024-12-11 | 571.20 |
| 2024-12-10 | 550.38 |
| 2024-12-09 | 569.46 |
| 2024-12-06 | 559.05 |
| 2024-12-05 | 546.91 |
| 2024-12-04 | 541.71 |
| 2024-12-03 | 533.04 |
| 2024-12-02 | 498.35 |
| 2024-11-29 | 500.09 |
| 2024-11-28 | 498.35 |
| 2024-11-27 | 508.76 |
| 2024-11-26 | 501.82 |
| 2024-11-25 | 505.29 |
| 2024-11-22 | 510.49 |
| 2024-11-21 | 524.37 |
| 2024-11-20 | 526.10 |
| 2024-11-19 | 517.43 |
| 2024-11-18 | 531.31 |
| 2024-11-15 | 524.37 |
| 2024-11-14 | 524.37 |
| 2024-11-13 | 539.98 |
| 2024-11-12 | 538.24 |
| 2024-11-11 | 559.05 |
| 2024-11-08 | 576.40 |
| 2024-11-07 | 583.34 |
| 2024-11-06 | 560.79 |
| 2024-11-05 | 569.46 |
| 2024-11-04 | 567.73 |
| 2024-11-01 | 553.85 |
| 2024-10-31 | 571.20 |
| 2024-10-30 | 545.18 |
| 2024-10-29 | 557.32 |
| 2024-10-28 | 574.66 |
| 2024-10-25 | 581.60 |
| 2024-10-24 | 598.94 |
| 2024-10-23 | 611.09 |
| 2024-10-22 | 633.63 |
| 2024-10-21 | 602.41 |
| 2024-10-18 | 614.55 |
| 2024-10-17 | 602.41 |
| 2024-10-16 | 631.90 |
| 2024-10-15 | 614.55 |
| 2024-10-14 | 644.04 |
| 2024-10-10 | 671.79 |
| 2024-10-09 | 638.84 |
| 2024-10-08 | 659.65 |
| 2024-10-07 | 725.55 |
| 2024-10-04 | 699.54 |
| 2024-10-03 | 656.18 |
| 2024-10-02 | 663.12 |
| 2024-09-30 | 666.58 |
| 2024-09-27 | 657.91 |
| 2024-09-26 | 661.38 |
| 2024-09-25 | 635.37 |
| 2024-09-24 | 635.37 |
| 2024-09-23 | 607.62 |
| 2024-09-20 | 576.40 |
| 2024-09-19 | 574.66 |
| 2024-09-17 | 560.79 |
| 2024-09-16 | 559.05 |
| 2024-09-13 | 555.59 |
| 2024-09-12 | 536.51 |
| 2024-09-11 | 534.77 |
| 2024-09-10 | 552.12 |
| 2024-09-09 | 550.77 |
| 2024-09-05 | 584.67 |
| 2024-09-04 | 584.67 |
| 2024-09-03 | 601.61 |
| 2024-09-02 | 610.09 |
| 2024-08-30 | 598.23 |
| 2024-08-29 | 606.70 |
| 2024-08-28 | 627.04 |
| 2024-08-27 | 601.61 |
| 2024-08-26 | 584.67 |
| 2024-08-23 | 596.53 |
| 2024-08-22 | 601.61 |
| 2024-08-21 | 572.80 |
| 2024-08-20 | 584.67 |
| 2024-08-19 | 598.23 |
| 2024-08-16 | 603.31 |
| 2024-08-15 | 610.09 |
| 2024-08-14 | 596.53 |
| 2024-08-13 | 584.67 |
| 2024-08-12 | 579.58 |
| 2024-08-09 | 586.36 |
| 2024-08-08 | 581.28 |
| 2024-08-07 | 581.28 |
| 2024-08-06 | 572.80 |
| 2024-08-05 | 547.38 |
| 2024-08-02 | 560.94 |
| 2024-08-01 | 577.89 |
| 2024-07-31 | 581.28 |
| 2024-07-30 | 582.97 |
| 2024-07-29 | 603.31 |
| 2024-07-26 | 608.39 |
| 2024-07-25 | 581.28 |
| 2024-07-24 | 586.36 |
| 2024-07-23 | 571.11 |
| 2024-07-22 | 584.67 |
| 2024-07-19 | 549.08 |
| 2024-07-18 | 549.08 |
| 2024-07-17 | 542.30 |
| 2024-07-16 | 574.50 |
| 2024-07-15 | 589.75 |
| 2024-07-12 | 589.75 |
| 2024-07-11 | 608.39 |
| 2024-07-10 | 650.76 |
| 2024-07-09 | 696.52 |
| 2024-07-08 | 716.86 |
| 2024-07-05 | 708.38 |
| 2024-07-04 | 716.86 |
| 2024-07-03 | 732.11 |
| 2024-07-02 | 733.80 |
| 2024-06-28 | 701.60 |
| 2024-06-27 | 667.71 |
| 2024-06-26 | 693.13 |
| 2024-06-25 | 698.21 |
| 2024-06-24 | 699.91 |
| 2024-06-21 | 694.82 |
| 2024-06-20 | 718.55 |
| 2024-06-19 | 710.98 |
| 2024-06-18 | 714.25 |
| 2024-06-17 | 707.70 |
| 2024-06-14 | 763.40 |
| 2024-06-13 | 766.68 |
| 2024-06-12 | 733.91 |
| 2024-06-11 | 712.62 |
| 2024-06-07 | 740.47 |
| 2024-06-06 | 709.34 |
| 2024-06-05 | 668.38 |
| 2024-06-04 | 684.76 |
| 2024-06-03 | 650.36 |
| 2024-05-31 | 643.81 |
| 2024-05-30 | 645.44 |
| 2024-05-29 | 666.74 |
| 2024-05-28 | 663.47 |
| 2024-05-27 | 670.02 |
| 2024-05-24 | 650.36 |
| 2024-05-23 | 607.76 |
| 2024-05-22 | 627.42 |
| 2024-05-21 | 632.34 |
| 2024-05-20 | 653.64 |
| 2024-05-17 | 650.36 |
| 2024-05-16 | 640.53 |
| 2024-05-14 | 679.85 |
| 2024-05-13 | 665.10 |
| 2024-05-10 | 611.04 |
| 2024-05-09 | 576.63 |
| 2024-05-08 | 568.44 |
| 2024-05-07 | 588.10 |
| 2024-05-06 | 607.76 |
| 2024-05-03 | 583.19 |
| 2024-05-02 | 571.72 |
| 2024-04-30 | 601.21 |
| 2024-04-29 | 576.63 |
| 2024-04-26 | 593.02 |
| 2024-04-25 | 615.95 |
| 2024-04-24 | 594.65 |
| 2024-04-23 | 593.02 |
| 2024-04-22 | 599.57 |
| 2024-04-19 | 606.12 |
| 2024-04-18 | 625.78 |
| 2024-04-17 | 643.81 |
| 2024-04-16 | 630.70 |
| 2024-04-15 | 676.57 |
| 2024-04-12 | 673.30 |
| 2024-04-11 | 673.30 |
| 2024-04-10 | 650.36 |
| 2024-04-09 | 632.34 |
| 2024-04-08 | 614.32 |
| 2024-04-05 | 566.80 |
| 2024-04-03 | 596.29 |
| 2024-04-02 | 570.08 |
| 2024-03-28 | 586.46 |
| 2024-03-27 | 596.29 |
| 2024-03-26 | 586.46 |
| 2024-03-25 | 586.46 |
| 2024-03-22 | 571.72 |
| 2024-03-21 | 578.27 |
| 2024-03-20 | 581.55 |
| 2024-03-19 | 594.65 |
| 2024-03-18 | 614.32 |
| 2024-03-15 | 604.49 |
| 2024-03-14 | 583.19 |
| 2024-03-13 | 583.19 |
| 2024-03-12 | 560.25 |
| 2024-03-11 | 584.82 |
| 2024-03-08 | 581.55 |
| 2024-03-07 | 565.16 |
| 2024-03-06 | 547.14 |
| 2024-03-05 | 537.31 |
| 2024-03-04 | 519.29 |
| 2024-03-01 | 504.55 |
| 2024-02-29 | 520.93 |
| 2024-02-28 | 517.65 |
| 2024-02-27 | 516.01 |
| 2024-02-26 | 522.57 |
| 2024-02-23 | 543.87 |
| 2024-02-22 | 527.48 |
| 2024-02-21 | 511.10 |
| 2024-02-20 | 524.21 |
| 2024-02-19 | 502.91 |
| 2024-02-16 | 475.06 |
| 2024-02-15 | 470.14 |
| 2024-02-14 | 479.97 |
| 2024-02-09 | 499.63 |
| 2024-02-08 | 512.74 |
| 2024-02-07 | 514.38 |
| 2024-02-06 | 496.35 |
| 2024-02-05 | 486.52 |
| 2024-02-02 | 501.27 |
| 2024-02-01 | 489.80 |
| 2024-01-31 | 514.38 |
| 2024-01-30 | 502.91 |
| 2024-01-29 | 519.29 |
| 2024-01-26 | 512.74 |
| 2024-01-25 | 501.27 |
| 2024-01-24 | 489.80 |
| 2024-01-23 | 457.03 |
| 2024-01-22 | 453.76 |
| 2024-01-19 | 450.48 |
| 2024-01-18 | 481.61 |
| 2024-01-17 | 486.52 |
| 2024-01-16 | 511.10 |
| 2024-01-15 | 519.29 |
| 2024-01-12 | 501.27 |
| 2024-01-11 | 484.89 |
| 2024-01-10 | 516.01 |
| 2024-01-09 | 506.18 |
| 2024-01-08 | 499.63 |
| 2024-01-05 | 501.27 |
| 2024-01-04 | 499.63 |
| 2024-01-03 | 493.08 |
| 2024-01-02 | 479.97 |
| 2023-12-29 | 468.50 |
| 2023-12-28 | 470.14 |
| 2023-12-27 | 475.06 |
| 2023-12-22 | 466.86 |
| 2023-12-21 | 465.23 |
| 2023-12-20 | 460.31 |
| 2023-12-19 | 452.12 |
| 2023-12-18 | 453.76 |
| 2023-12-15 | 443.93 |
| 2023-12-14 | 452.12 |
| 2023-12-13 | 447.20 |
| 2023-12-12 | 447.20 |
| 2023-12-11 | 448.84 |
| 2023-12-08 | 447.20 |
| 2023-12-07 | 447.20 |
| 2023-12-06 | 440.65 |
| 2023-12-05 | 442.29 |
| 2023-12-04 | 434.10 |
| 2023-12-01 | 429.18 |
| 2023-11-30 | 424.27 |
| 2023-11-29 | 407.88 |
| 2023-11-28 | 409.52 |
| 2023-11-27 | 411.16 |
| 2023-11-24 | 414.44 |
| 2023-11-23 | 422.63 |
| 2023-11-22 | 419.35 |
| 2023-11-21 | 422.63 |
| 2023-11-20 | 427.54 |
| 2023-11-17 | 429.18 |
| 2023-11-16 | 429.18 |
| 2023-11-15 | 424.27 |
| 2023-11-14 | 424.27 |
| 2023-11-13 | 425.91 |
| 2023-11-10 | 417.71 |
| 2023-11-09 | 404.61 |
| 2023-11-08 | 404.61 |
| 2023-11-07 | 402.97 |
| 2023-11-06 | 411.16 |
| 2023-11-03 | 420.99 |
| 2023-11-02 | 420.99 |
| 2023-11-01 | 417.71 |
| 2023-10-31 | 414.44 |
| 2023-10-30 | 402.97 |
| 2023-10-27 | 406.25 |
| 2023-10-26 | 389.86 |
| 2023-10-25 | 360.37 |
| 2023-10-24 | 373.48 |
| 2023-10-20 | 386.59 |
| 2023-10-19 | 388.22 |
| 2023-10-18 | 384.95 |
| 2023-10-17 | 401.33 |
| 2023-10-16 | 394.78 |
| 2023-10-13 | 396.42 |
| 2023-10-12 | 398.05 |
| 2023-10-11 | 412.80 |
| 2023-10-10 | 404.61 |
| 2023-10-09 | 412.80 |
| 2023-10-06 | 417.71 |
| 2023-10-05 | 411.16 |
| 2023-10-04 | 411.16 |
| 2023-10-03 | 417.71 |
| 2023-09-29 | 430.82 |
| 2023-09-28 | 419.35 |
| 2023-09-27 | 425.91 |
| 2023-09-26 | 435.74 |
| 2023-09-25 | 437.37 |
| 2023-09-22 | 439.01 |
| 2023-09-21 | 435.74 |
| 2023-09-20 | 432.46 |
| 2023-09-19 | 439.01 |
| 2023-09-18 | 445.57 |
| 2023-09-15 | 447.20 |
| 2023-09-14 | 455.40 |
| 2023-09-13 | 448.84 |
| 2023-09-12 | 435.74 |
| 2023-09-11 | 424.27 |
| 2023-09-07 | 416.08 |
| 2023-09-06 | 417.71 |
| 2023-09-05 | 414.44 |
| 2023-09-04 | 402.97 |
| 2023-08-31 | 417.71 |
| 2023-08-30 | 409.52 |
| 2023-08-29 | 419.35 |
| 2023-08-28 | 412.80 |
| 2023-08-25 | 416.08 |
| 2023-08-24 | 419.35 |
| 2023-08-23 | 422.63 |
| 2023-08-22 | 427.54 |
| 2023-08-21 | 427.54 |
| 2023-08-18 | 450.48 |
| 2023-08-17 | 453.76 |
| 2023-08-16 | 458.67 |
| 2023-08-15 | 470.14 |
| 2023-08-14 | 463.59 |
| 2023-08-11 | 457.03 |
| 2023-08-10 | 471.78 |
| 2023-08-09 | 468.50 |
| 2023-08-08 | 473.42 |
| 2023-08-07 | 476.69 |
| 2023-08-04 | 470.14 |
| 2023-08-03 | 473.42 |
| 2023-08-02 | 475.06 |
| 2023-08-01 | 478.33 |
| 2023-07-31 | 465.23 |
| 2023-07-28 | 460.31 |
| 2023-07-27 | 460.31 |
| 2023-07-26 | 471.78 |
| 2023-07-25 | 471.78 |
| 2023-07-24 | 494.72 |
| 2023-07-21 | 488.16 |
| 2023-07-20 | 493.08 |
| 2023-07-19 | 506.18 |
| 2023-07-18 | 519.29 |
| 2023-07-14 | 553.70 |
| 2023-07-13 | 553.70 |
| 2023-07-12 | 566.80 |
| 2023-07-11 | 566.80 |
| 2023-07-10 | 563.53 |
| 2023-07-07 | 561.89 |
| 2023-07-06 | 573.36 |
| 2023-07-05 | 573.36 |
| 2023-07-04 | 581.55 |
| 2023-07-03 | 583.19 |
| 2023-06-30 | 570.08 |
| 2023-06-29 | 573.36 |
| 2023-06-28 | 576.63 |
| 2023-06-27 | 556.97 |
| 2023-06-26 | 558.61 |
| 2023-06-23 | 522.57 |
| 2023-06-21 | 535.67 |
| 2023-06-20 | 525.84 |
| 2023-06-19 | 516.01 |
| 2023-06-16 | 499.63 |
| 2023-06-15 | 512.74 |
| 2023-06-14 | 534.04 |
| 2023-06-13 | 537.31 |
| 2023-06-12 | 550.42 |
| 2023-06-09 | 573.36 |
| 2023-06-08 | 548.78 |
| 2023-06-07 | 538.95 |
| 2023-06-06 | 532.40 |
| 2023-06-05 | 556.97 |
| 2023-06-02 | 546.89 |
| 2023-06-01 | 553.09 |
| 2023-05-31 | 574.81 |
| 2023-05-30 | 574.81 |
| 2023-05-29 | 560.85 |
| 2023-05-25 | 498.80 |
| 2023-05-24 | 484.84 |
| 2023-05-23 | 480.18 |
| 2023-05-22 | 508.11 |
| 2023-05-19 | 481.73 |
| 2023-05-18 | 484.84 |
| 2023-05-17 | 491.04 |
| 2023-05-16 | 506.55 |
| 2023-05-15 | 497.25 |
| 2023-05-12 | 500.35 |
| 2023-05-11 | 481.73 |
| 2023-05-10 | 467.77 |
| 2023-05-09 | 480.18 |
| 2023-05-08 | 489.49 |
| 2023-05-05 | 506.55 |
| 2023-05-04 | 497.25 |
| 2023-05-03 | 481.73 |
| 2023-05-02 | 501.90 |
| 2023-04-28 | 489.49 |
| 2023-04-27 | 487.94 |
| 2023-04-26 | 492.59 |
| 2023-04-25 | 463.12 |
| 2023-04-24 | 469.32 |
| 2023-04-21 | 441.40 |
| 2023-04-20 | 439.85 |
| 2023-04-19 | 455.36 |
| 2023-04-18 | 446.05 |
| 2023-04-17 | 470.87 |
| 2023-04-14 | 453.81 |
| 2023-04-13 | 430.54 |
| 2023-04-12 | 415.03 |
| 2023-04-11 | 411.93 |
| 2023-04-06 | 376.25 |
| 2023-04-04 | 374.69 |
| 2023-04-03 | 376.25 |
| 2023-03-31 | 399.52 |
| 2023-03-30 | 411.93 |
| 2023-03-29 | 408.82 |
| 2023-03-28 | 396.41 |
| 2023-03-27 | 385.55 |
| 2023-03-24 | 393.31 |
| 2023-03-23 | 396.41 |
| 2023-03-22 | 393.31 |
| 2023-03-21 | 402.62 |
| 2023-03-20 | 393.31 |
| 2023-03-17 | 408.82 |
| 2023-03-16 | 416.58 |
| 2023-03-15 | 410.37 |
| 2023-03-14 | 388.66 |
| 2023-03-13 | 385.55 |
| 2023-03-10 | 387.10 |
| 2023-03-09 | 393.31 |
| 2023-03-08 | 401.07 |
| 2023-03-07 | 416.58 |
| 2023-03-06 | 421.23 |
| 2023-03-03 | 404.17 |
| 2023-03-02 | 374.69 |
| 2023-03-01 | 391.76 |
| 2023-02-28 | 387.10 |
| 2023-02-27 | 377.80 |
| 2023-02-24 | 382.45 |
| 2023-02-23 | 401.07 |
| 2023-02-22 | 399.52 |
| 2023-02-21 | 416.58 |
| 2023-02-20 | 415.03 |
| 2023-02-17 | 427.44 |
| 2023-02-16 | 424.34 |
| 2023-02-15 | 432.09 |
| 2023-02-14 | 442.95 |
| 2023-02-13 | 447.61 |
| 2023-02-10 | 458.46 |
| 2023-02-09 | 441.40 |
| 2023-02-08 | 447.61 |
| 2023-02-07 | 427.44 |
| 2023-02-06 | 394.86 |
| 2023-02-03 | 391.76 |
| 2023-02-02 | 384.00 |
| 2023-02-01 | 382.45 |
| 2023-01-31 | 385.55 |
| 2023-01-30 | 382.45 |
| 2023-01-27 | 404.17 |
| 2023-01-26 | 404.17 |
| 2023-01-20 | 397.96 |
| 2023-01-19 | 387.10 |
| 2023-01-18 | 384.00 |
| 2023-01-17 | 380.90 |
| 2023-01-16 | 387.10 |
| 2023-01-13 | 390.21 |
| 2023-01-12 | 388.66 |
| 2023-01-11 | 388.66 |
| 2023-01-10 | 401.07 |
| 2023-01-09 | 408.82 |
| 2023-01-06 | 439.85 |
| 2023-01-05 | 422.78 |
| 2023-01-04 | 428.99 |
| 2023-01-03 | 418.13 |
| 2022-12-30 | 401.07 |
| 2022-12-29 | 394.86 |
| 2022-12-28 | 393.31 |
| 2022-12-23 | 332.81 |
| 2022-12-22 | 337.46 |
| 2022-12-21 | 339.01 |
| 2022-12-20 | 342.12 |
| 2022-12-19 | 349.87 |
| 2022-12-16 | 357.63 |
| 2022-12-15 | 343.67 |
| 2022-12-14 | 337.46 |
| 2022-12-13 | 339.01 |
| 2022-12-12 | 331.26 |
| 2022-12-09 | 348.32 |
| 2022-12-08 | 351.43 |
| 2022-12-07 | 348.32 |
| 2022-12-06 | 376.25 |
| 2022-12-05 | 374.69 |
| 2022-12-02 | 342.12 |
| 2022-12-01 | 351.43 |
| 2022-11-30 | 366.94 |
| 2022-11-29 | 366.94 |
| 2022-11-28 | 374.69 |
| 2022-11-25 | 359.18 |
| 2022-11-24 | 363.84 |
| 2022-11-23 | 359.18 |
| 2022-11-22 | 343.67 |
| 2022-11-21 | 346.77 |
| 2022-11-18 | 325.05 |
| 2022-11-17 | 331.26 |
| 2022-11-16 | 331.26 |
| 2022-11-15 | 331.26 |
| 2022-11-14 | 326.60 |
| 2022-11-11 | 314.19 |
| 2022-11-10 | 301.78 |
| 2022-11-09 | 300.23 |
| 2022-11-08 | 295.58 |
| 2022-11-07 | 301.78 |
| 2022-11-04 | 307.99 |
| 2022-11-03 | 264.55 |
| 2022-11-02 | 256.80 |
| 2022-11-01 | 263.00 |
| 2022-10-31 | 266.10 |
| 2022-10-28 | 273.86 |
| 2022-10-27 | 301.78 |
| 2022-10-26 | 351.43 |
| 2022-10-25 | 349.87 |
| 2022-10-24 | 346.77 |
| 2022-10-21 | 371.59 |
| 2022-10-20 | 342.12 |
| 2022-10-19 | 382.45 |
| 2022-10-18 | 387.10 |
| 2022-10-17 | 382.45 |
| 2022-10-14 | 388.66 |
| 2022-10-13 | 385.55 |
| 2022-10-12 | 362.28 |
| 2022-10-11 | 371.59 |
| 2022-10-10 | 328.16 |
| 2022-10-07 | 326.60 |
| 2022-10-06 | 337.46 |
| 2022-10-05 | 337.46 |
| 2022-10-03 | 328.16 |
| 2022-09-30 | 345.22 |
| 2022-09-29 | 337.46 |
| 2022-09-28 | 345.22 |
| 2022-09-27 | 374.69 |
| 2022-09-26 | 384.00 |
| 2022-09-23 | 382.45 |
| 2022-09-22 | 397.96 |
| 2022-09-21 | 407.27 |
| 2022-09-20 | 385.55 |
| 2022-09-19 | 399.52 |
| 2022-09-16 | 382.45 |
| 2022-09-15 | 419.68 |
| 2022-09-14 | 447.61 |
| 2022-09-13 | 442.95 |
| 2022-09-09 | 477.08 |
| 2022-09-08 | 480.18 |
| 2022-09-07 | 477.08 |
| 2022-09-06 | 456.91 |
| 2022-09-05 | 446.05 |
| 2022-09-02 | 430.54 |
| 2022-09-01 | 402.62 |
| 2022-08-31 | 401.07 |
| 2022-08-30 | 410.37 |
| 2022-08-29 | 415.03 |
| 2022-08-26 | 428.99 |
| 2022-08-25 | 447.61 |
| 2022-08-24 | 427.44 |
| 2022-08-23 | 442.95 |
| 2022-08-22 | 419.68 |
| 2022-08-19 | 427.44 |
| 2022-08-18 | 397.96 |
| 2022-08-17 | 391.76 |
| 2022-08-16 | 394.86 |
| 2022-08-15 | 363.84 |
| 2022-08-12 | 359.18 |
| 2022-08-11 | 334.36 |
| 2022-08-10 | 325.05 |
| 2022-08-09 | 332.81 |
| 2022-08-08 | 343.67 |
| 2022-08-05 | 321.95 |
| 2022-08-04 | 315.75 |
| 2022-08-03 | 307.99 |
| 2022-08-02 | 318.85 |
| 2022-08-01 | 320.40 |
| 2022-07-29 | 321.95 |
| 2022-07-28 | 332.81 |
| 2022-07-27 | 328.16 |
| 2022-07-26 | 328.16 |
| 2022-07-25 | 335.91 |
| 2022-07-22 | 348.32 |
| 2022-07-21 | 357.63 |
| 2022-07-20 | 368.49 |
| 2022-07-19 | 368.49 |
| 2022-07-18 | 385.55 |
| 2022-07-15 | 354.53 |
| 2022-07-14 | 342.12 |
| 2022-07-13 | 359.18 |
| 2022-07-12 | 359.18 |
| 2022-07-11 | 363.84 |
| 2022-07-08 | 363.84 |
| 2022-07-07 | 357.63 |
| 2022-07-06 | 348.32 |
| 2022-07-05 | 343.67 |
| 2022-07-04 | 329.71 |
| 2022-06-30 | 298.23 |
| 2022-06-29 | 291.26 |
| 2022-06-28 | 298.23 |
| 2022-06-27 | 287.09 |
| 2022-06-24 | 281.52 |
| 2022-06-23 | 281.52 |
| 2022-06-22 | 284.30 |
| 2022-06-21 | 289.87 |
| 2022-06-20 | 282.91 |
| 2022-06-17 | 266.20 |
| 2022-06-16 | 267.59 |
| 2022-06-15 | 270.38 |
| 2022-06-14 | 273.16 |
| 2022-06-13 | 278.73 |
| 2022-06-10 | 281.52 |
| 2022-06-09 | 288.48 |
| 2022-06-08 | 285.70 |
| 2022-06-07 | 287.09 |
| 2022-06-06 | 285.70 |
| 2022-06-02 | 288.48 |
| 2022-06-01 | 296.83 |
| 2022-05-31 | 291.26 |
| 2022-05-30 | 273.16 |
| 2022-05-27 | 274.56 |
| 2022-05-26 | 280.13 |
| 2022-05-25 | 289.87 |
| 2022-05-24 | 278.73 |
| 2022-05-23 | 271.77 |
| 2022-05-20 | 281.52 |
| 2022-05-19 | 284.30 |
| 2022-05-18 | 275.95 |
| 2022-05-17 | 263.42 |
| 2022-05-16 | 273.16 |
| 2022-05-13 | 275.95 |
| 2022-05-12 | 271.77 |
| 2022-05-11 | 271.77 |
| 2022-05-10 | 275.95 |
| 2022-05-06 | 260.63 |
| 2022-05-05 | 271.77 |
| 2022-05-04 | 281.52 |
| 2022-05-03 | 284.30 |
| 2022-04-29 | 281.52 |
| 2022-04-28 | 282.91 |
| 2022-04-27 | 268.99 |
| 2022-04-26 | 255.06 |
| 2022-04-25 | 253.67 |
| 2022-04-22 | 262.02 |
| 2022-04-21 | 246.71 |
| 2022-04-20 | 260.63 |
| 2022-04-19 | 259.24 |
| 2022-04-14 | 248.10 |
| 2022-04-13 | 243.92 |
| 2022-04-12 | 238.35 |
| 2022-04-11 | 243.92 |
| 2022-04-08 | 250.89 |
| 2022-04-07 | 242.53 |
| 2022-04-06 | 253.67 |
| 2022-04-04 | 250.89 |
| 2022-04-01 | 241.14 |
| 2022-03-31 | 235.57 |
| 2022-03-30 | 236.96 |
| 2022-03-29 | 234.18 |
| 2022-03-28 | 242.53 |
| 2022-03-25 | 227.21 |
| 2022-03-24 | 239.75 |
| 2022-03-23 | 245.32 |
| 2022-03-22 | 252.28 |
| 2022-03-21 | 249.49 |
| 2022-03-18 | 250.89 |
| 2022-03-17 | 248.10 |
| 2022-03-16 | 238.35 |
| 2022-03-15 | 216.08 |
| 2022-03-14 | 239.75 |
| 2022-03-11 | 268.99 |
| 2022-03-10 | 284.30 |
| 2022-03-09 | 271.77 |
| 2022-03-08 | 271.77 |
| 2022-03-07 | 280.13 |
| 2022-03-04 | 294.05 |
| 2022-03-03 | 291.26 |
| 2022-03-02 | 301.01 |
| 2022-03-01 | 305.19 |
| 2022-02-28 | 310.76 |
| 2022-02-25 | 312.15 |
| 2022-02-24 | 280.13 |
| 2022-02-23 | 280.13 |
| 2022-02-22 | 282.91 |
| 2022-02-21 | 285.70 |
| 2022-02-18 | 294.05 |
| 2022-02-17 | 303.80 |
| 2022-02-16 | 298.23 |
| 2022-02-15 | 289.87 |
| 2022-02-14 | 292.66 |
| 2022-02-11 | 305.19 |
| 2022-02-10 | 326.07 |
| 2022-02-09 | 327.47 |
| 2022-02-08 | 303.80 |
| 2022-02-07 | 307.97 |
| 2022-02-04 | 299.62 |
| 2022-01-31 | 296.83 |
| 2022-01-28 | 289.87 |
| 2022-01-27 | 299.62 |
| 2022-01-26 | 313.54 |
| 2022-01-25 | 298.23 |
| 2022-01-24 | 316.33 |
| 2022-01-21 | 326.07 |
| 2022-01-20 | 321.90 |
| 2022-01-19 | 321.90 |
| 2022-01-18 | 316.33 |
| 2022-01-17 | 306.58 |
| 2022-01-14 | 312.15 |
| 2022-01-13 | 319.11 |
| 2022-01-12 | 330.25 |
| 2022-01-11 | 326.07 |
| 2022-01-10 | 313.54 |
| 2022-01-07 | 316.33 |
| 2022-01-06 | 330.25 |
| 2022-01-05 | 342.78 |
| 2022-01-04 | 360.88 |
| 2022-01-03 | 401.26 |
| 2021-12-31 | 373.42 |
| 2021-12-30 | 372.02 |
| 2021-12-29 | 365.06 |
| 2021-12-28 | 369.24 |
| 2021-12-24 | 411.01 |
| 2021-12-23 | 401.26 |
| 2021-12-22 | 362.28 |
| 2021-12-21 | 374.81 |
| 2021-12-20 | 366.45 |
| 2021-12-17 | 376.20 |
| 2021-12-16 | 380.38 |
| 2021-12-15 | 376.20 |
| 2021-12-14 | 337.21 |
| 2021-12-13 | 328.86 |
| 2021-12-10 | 335.82 |
| 2021-12-09 | 356.71 |
| 2021-12-08 | 309.37 |
| 2021-12-07 | 296.83 |
| 2021-12-06 | 268.99 |
| 2021-12-03 | 263.42 |
| 2021-12-02 | 241.14 |
| 2021-12-01 | 250.89 |
| 2021-11-30 | 238.35 |
| 2021-11-29 | 245.32 |
| 2021-11-26 | 232.78 |
| 2021-11-25 | 239.75 |
| 2021-11-24 | 242.53 |
| 2021-11-23 | 232.78 |
| 2021-11-22 | 231.39 |
| 2021-11-19 | 241.14 |
| 2021-11-18 | 243.92 |
| 2021-11-17 | 245.32 |
| 2021-11-16 | 239.75 |
| 2021-11-15 | 238.35 |
| 2021-11-12 | 239.75 |
| 2021-11-11 | 250.89 |
| 2021-11-10 | 255.06 |
| 2021-11-09 | 266.20 |
| 2021-11-08 | 262.02 |
| 2021-11-05 | 266.20 |
| 2021-11-04 | 287.09 |
| 2021-11-03 | 288.48 |
| 2021-11-02 | 295.44 |
| 2021-11-01 | 312.15 |
| 2021-10-29 | 302.40 |
| 2021-10-28 | 307.97 |
| 2021-10-27 | 319.11 |
| 2021-10-26 | 295.44 |
| 2021-10-25 | 306.58 |
| 2021-10-22 | 306.58 |
| 2021-10-21 | 317.72 |
| 2021-10-20 | 331.64 |
| 2021-10-19 | 307.97 |
| 2021-10-18 | 301.01 |
| 2021-10-15 | 314.94 |
| 2021-10-12 | 326.07 |
| 2021-10-11 | 323.29 |
| 2021-10-08 | 320.51 |
| 2021-10-07 | 345.57 |
| 2021-10-06 | 342.78 |
| 2021-10-05 | 328.86 |
| 2021-10-04 | 324.68 |
| 2021-09-30 | 349.75 |
| 2021-09-29 | 328.86 |
| 2021-09-28 | 321.90 |
| 2021-09-27 | 313.54 |
| 2021-09-24 | 373.42 |
| 2021-09-23 | 349.75 |
| 2021-09-21 | 287.09 |
| 2021-09-20 | 278.73 |
| 2021-09-17 | 294.05 |
| 2021-09-16 | 288.48 |
| 2021-09-15 | 302.40 |
| 2021-09-14 | 312.15 |
| 2021-09-13 | 320.51 |
| 2021-09-10 | 314.94 |
| 2021-09-09 | 327.47 |
| 2021-09-08 | 331.64 |
| 2021-09-07 | 328.86 |
| 2021-09-06 | 345.57 |
| 2021-09-03 | 351.14 |
| 2021-09-02 | 321.90 |
| 2021-09-01 | 280.13 |
| 2021-08-31 | 267.59 |
| 2021-08-30 | 287.09 |
| 2021-08-27 | 275.95 |
| 2021-08-26 | 288.48 |
| 2021-08-25 | 281.52 |
| 2021-08-24 | 264.81 |
| 2021-08-23 | 282.91 |
| 2021-08-20 | 236.96 |
| 2021-08-19 | 246.71 |
| 2021-08-18 | 231.39 |
| 2021-08-17 | 225.82 |
| 2021-08-16 | 235.57 |
| 2021-08-13 | 234.18 |
| 2021-08-12 | 238.35 |
| 2021-08-11 | 232.78 |
| 2021-08-10 | 214.68 |
| 2021-08-09 | 220.25 |
| 2021-08-06 | 214.68 |
| 2021-08-05 | 216.08 |
| 2021-08-04 | 216.08 |
| 2021-08-03 | 216.08 |
| 2021-08-02 | 217.47 |
| 2021-07-30 | 199.37 |
| 2021-07-29 | 199.37 |
| 2021-07-28 | 195.19 |
| 2021-07-27 | 193.80 |
| 2021-07-26 | 196.58 |
| 2021-07-23 | 203.54 |
| 2021-07-22 | 206.33 |
| 2021-07-21 | 202.15 |
| 2021-07-20 | 199.37 |
| 2021-07-19 | 202.15 |
| 2021-07-16 | 204.94 |
| 2021-07-15 | 204.94 |
| 2021-07-14 | 200.76 |
| 2021-07-13 | 202.15 |
| 2021-07-12 | 196.58 |
| 2021-07-09 | 199.37 |
| 2021-07-08 | 196.58 |
| 2021-07-07 | 202.15 |
| 2021-07-06 | 203.54 |
| 2021-07-05 | 211.90 |
| 2021-07-02 | 209.10 |
| 2021-06-30 | 210.32 |
| 2021-06-29 | 214.00 |
| 2021-06-28 | 222.59 |
| 2021-06-25 | 211.55 |
| 2021-06-24 | 209.10 |
| 2021-06-23 | 211.55 |
| 2021-06-22 | 212.77 |
| 2021-06-21 | 211.55 |
| 2021-06-18 | 211.55 |
| 2021-06-17 | 214.00 |
| 2021-06-16 | 211.55 |
| 2021-06-15 | 211.55 |
| 2021-06-11 | 209.10 |
| 2021-06-10 | 204.19 |
| 2021-06-09 | 202.96 |
| 2021-06-08 | 199.28 |
| 2021-06-07 | 201.74 |
| 2021-06-04 | 202.96 |
| 2021-06-03 | 200.51 |
| 2021-06-02 | 199.28 |
| 2021-06-01 | 196.83 |
| 2021-05-31 | 194.38 |
| 2021-05-28 | 193.15 |
| 2021-05-27 | 194.38 |
| 2021-05-26 | 195.60 |
| 2021-05-25 | 196.83 |
| 2021-05-24 | 201.74 |
| 2021-05-21 | 199.28 |
| 2021-05-20 | 194.38 |
| 2021-05-18 | 198.06 |
| 2021-05-17 | 195.60 |
| 2021-05-14 | 200.51 |
| 2021-05-13 | 193.15 |
| 2021-05-12 | 198.06 |
| 2021-05-11 | 191.92 |
| 2021-05-10 | 194.38 |
| 2021-05-07 | 195.60 |
| 2021-05-06 | 193.15 |
| 2021-05-05 | 191.92 |
| 2021-05-04 | 191.92 |
| 2021-05-03 | 188.24 |
| 2021-04-30 | 191.92 |
| 2021-04-29 | 196.83 |
| 2021-04-28 | 194.38 |
| 2021-04-27 | 191.92 |
| 2021-04-26 | 194.38 |
| 2021-04-23 | 196.83 |
| 2021-04-22 | 199.28 |
| 2021-04-21 | 201.74 |
| 2021-04-20 | 202.96 |
| 2021-04-19 | 200.51 |
| 2021-04-16 | 195.60 |
| 2021-04-15 | 193.15 |
| 2021-04-14 | 194.38 |
| 2021-04-13 | 193.15 |
| 2021-04-12 | 191.92 |
| 2021-04-09 | 191.92 |
| 2021-04-08 | 191.92 |
| 2021-04-07 | 193.15 |
| 2021-04-01 | 190.70 |
| 2021-03-31 | 194.38 |
| 2021-03-30 | 174.75 |
| 2021-03-29 | 174.75 |
| 2021-03-26 | 168.62 |
| 2021-03-25 | 158.81 |
| 2021-03-24 | 162.49 |
| 2021-03-23 | 166.17 |
| 2021-03-22 | 172.30 |
| 2021-03-19 | 155.13 |
| 2021-03-18 | 153.90 |
| 2021-03-17 | 153.90 |
| 2021-03-16 | 157.58 |
| 2021-03-15 | 161.26 |
| 2021-03-12 | 163.71 |
| 2021-03-11 | 160.03 |
| 2021-03-10 | 160.03 |
| 2021-03-09 | 162.49 |
| 2021-03-08 | 163.71 |
| 2021-03-05 | 164.94 |
| 2021-03-04 | 167.39 |
| 2021-03-03 | 166.17 |
| 2021-03-02 | 162.49 |
| 2021-03-01 | 161.26 |
| 2021-02-26 | 161.26 |
| 2021-02-25 | 166.17 |
| 2021-02-24 | 157.58 |
| 2021-02-23 | 163.71 |
| 2021-02-22 | 164.94 |
| 2021-02-19 | 161.26 |
| 2021-02-18 | 156.35 |
| 2021-02-17 | 152.67 |
| 2021-02-16 | 151.45 |
| 2021-02-11 | 145.31 |
| 2021-02-10 | 144.09 |
| 2021-02-09 | 140.41 |
| 2021-02-08 | 141.63 |
| 2021-02-05 | 142.86 |
| 2021-02-04 | 144.09 |
| 2021-02-03 | 145.31 |
| 2021-02-02 | 144.09 |
| 2021-02-01 | 144.09 |
| 2021-01-29 | 142.86 |
| 2021-01-28 | 145.31 |
| 2021-01-27 | 151.45 |
| 2021-01-26 | 147.77 |
| 2021-01-25 | 153.90 |
| 2021-01-22 | 155.13 |
| 2021-01-21 | 163.71 |
| 2021-01-20 | 163.71 |
| 2021-01-19 | 164.94 |
| 2021-01-18 | 151.45 |
| 2021-01-15 | 150.22 |
| 2021-01-14 | 155.13 |
| 2021-01-13 | 151.45 |
| 2021-01-12 | 145.31 |
| 2021-01-11 | 142.86 |
| 2021-01-08 | 144.09 |
| 2021-01-07 | 145.31 |
| 2021-01-06 | 150.22 |
| 2021-01-05 | 148.99 |
| 2021-01-04 | 153.90 |
| 2020-12-31 | 139.18 |
| 2020-12-30 | 139.18 |
| 2020-12-29 | 144.09 |
| 2020-12-28 | 145.31 |
| 2020-12-24 | 135.50 |
| 2020-12-23 | 130.59 |
| 2020-12-22 | 129.37 |
| 2020-12-21 | 133.05 |
| 2020-12-18 | 137.95 |
| 2020-12-17 | 133.05 |
| 2020-12-16 | 134.27 |
| 2020-12-15 | 133.05 |
| 2020-12-14 | 134.27 |
| 2020-12-11 | 131.82 |
| 2020-12-10 | 134.27 |
| 2020-12-09 | 139.18 |
| 2020-12-08 | 141.63 |
| 2020-12-07 | 144.09 |
| 2020-12-04 | 150.22 |
| 2020-12-03 | 150.22 |
| 2020-12-02 | 152.67 |
| 2020-12-01 | 152.67 |
| 2020-11-30 | 151.45 |
| 2020-11-27 | 158.81 |
| 2020-11-26 | 161.26 |
| 2020-11-25 | 155.13 |
| 2020-11-24 | 157.58 |
| 2020-11-23 | 152.67 |
| 2020-11-20 | 151.45 |
| 2020-11-19 | 155.13 |
| 2020-11-18 | 156.35 |
| 2020-11-17 | 156.35 |
| 2020-11-16 | 156.35 |
| 2020-11-13 | 150.22 |
| 2020-11-12 | 156.35 |
| 2020-11-11 | 157.58 |
| 2020-11-10 | 148.99 |
| 2020-11-09 | 146.54 |
| 2020-11-06 | 145.31 |
| 2020-11-05 | 140.41 |
| 2020-11-04 | 137.95 |
| 2020-11-03 | 141.63 |
| 2020-11-02 | 136.73 |
| 2020-10-30 | 135.50 |
| 2020-10-29 | 139.18 |
| 2020-10-28 | 148.99 |
| 2020-10-27 | 148.99 |
| 2020-10-23 | 152.67 |
| 2020-10-22 | 147.77 |
| 2020-10-21 | 150.22 |
| 2020-10-20 | 148.99 |
| 2020-10-19 | 156.35 |
| 2020-10-16 | 155.13 |
| 2020-10-15 | 153.90 |
| 2020-10-14 | 162.49 |
| 2020-10-12 | 153.90 |
| 2020-10-09 | 151.45 |
| 2020-10-08 | 153.90 |
| 2020-10-07 | 152.67 |
| 2020-10-06 | 152.67 |
| 2020-10-05 | 150.22 |
| 2020-09-30 | 144.09 |
| 2020-09-29 | 145.31 |
| 2020-09-28 | 151.45 |
| 2020-09-25 | 150.22 |
| 2020-09-24 | 147.77 |
| 2020-09-23 | 148.99 |
| 2020-09-22 | 151.45 |
| 2020-09-21 | 150.22 |
| 2020-09-18 | 152.67 |
| 2020-09-17 | 153.90 |
| 2020-09-16 | 146.54 |
| 2020-09-15 | 156.35 |
| 2020-09-14 | 156.35 |
| 2020-09-11 | 152.67 |
| 2020-09-10 | 161.26 |
| 2020-09-09 | 161.26 |
| 2020-09-08 | 162.49 |
| 2020-09-07 | 157.58 |
| 2020-09-04 | 158.81 |
| 2020-09-03 | 161.26 |
| 2020-09-02 | 160.03 |
| 2020-09-01 | 166.17 |
| 2020-08-31 | 166.17 |
| 2020-08-28 | 169.84 |
| 2020-08-27 | 171.07 |
| 2020-08-26 | 174.75 |
| 2020-08-25 | 177.20 |
| 2020-08-24 | 180.88 |
| 2020-08-21 | 188.24 |
| 2020-08-20 | 202.96 |
| 2020-08-19 | 206.64 |
| 2020-08-18 | 180.88 |
| 2020-08-17 | 188.24 |
| 2020-08-14 | 184.56 |
| 2020-08-13 | 184.56 |
| 2020-08-12 | 178.43 |
| 2020-08-11 | 177.20 |
| 2020-08-10 | 178.43 |
| 2020-08-07 | 179.66 |
| 2020-08-06 | 179.66 |
| 2020-08-05 | 184.56 |
| 2020-08-04 | 184.56 |
| 2020-08-03 | 193.15 |
| 2020-07-31 | 188.24 |
| 2020-07-30 | 182.11 |
| 2020-07-29 | 183.34 |
| 2020-07-28 | 179.66 |
| 2020-07-27 | 178.43 |
| 2020-07-24 | 179.66 |
| 2020-07-23 | 182.11 |
| 2020-07-22 | 178.43 |
| 2020-07-21 | 187.02 |
| 2020-07-20 | 182.11 |
| 2020-07-17 | 168.62 |
| 2020-07-16 | 172.30 |
| 2020-07-15 | 172.30 |
| 2020-07-14 | 174.75 |
| 2020-07-13 | 177.20 |
| 2020-07-10 | 175.98 |
| 2020-07-09 | 182.11 |
| 2020-07-08 | 183.34 |
| 2020-07-07 | 180.88 |
| 2020-07-06 | 193.15 |
| 2020-07-03 | 171.07 |
| 2020-07-02 | 164.94 |
| 2020-06-30 | 154.66 |
| 2020-06-29 | 160.37 |
| 2020-06-26 | 158.09 |
| 2020-06-24 | 167.22 |
| 2020-06-23 | 169.51 |
| 2020-06-22 | 170.65 |
| 2020-06-19 | 171.79 |
| 2020-06-18 | 168.36 |
| 2020-06-17 | 163.80 |
| 2020-06-16 | 164.94 |
| 2020-06-15 | 160.37 |
| 2020-06-12 | 163.80 |
| 2020-06-11 | 169.51 |
| 2020-06-10 | 175.22 |
| 2020-06-09 | 174.07 |
| 2020-06-08 | 171.79 |
| 2020-06-05 | 174.07 |
| 2020-06-04 | 171.79 |
| 2020-06-03 | 174.07 |
| 2020-06-02 | 172.93 |
| 2020-06-01 | 174.07 |
| 2020-05-29 | 171.79 |
| 2020-05-28 | 169.51 |
| 2020-05-27 | 176.36 |
| 2020-05-26 | 174.07 |
| 2020-05-25 | 174.07 |
| 2020-05-22 | 169.51 |
| 2020-05-21 | 179.78 |
| 2020-05-20 | 179.78 |
| 2020-05-19 | 172.93 |
| 2020-05-18 | 168.36 |
| 2020-05-15 | 170.65 |
| 2020-05-14 | 174.07 |
| 2020-05-13 | 186.64 |
| 2020-05-12 | 180.93 |
| 2020-05-11 | 180.93 |
| 2020-05-08 | 185.49 |
| 2020-05-07 | 192.35 |
| 2020-05-06 | 196.91 |
| 2020-05-05 | 188.92 |
| 2020-05-04 | 190.06 |
| 2020-04-29 | 207.19 |
| 2020-04-28 | 177.50 |
| 2020-04-27 | 180.93 |
| 2020-04-24 | 170.65 |
| 2020-04-23 | 171.79 |
| 2020-04-22 | 172.93 |
| 2020-04-21 | 166.08 |
| 2020-04-20 | 169.51 |
| 2020-04-17 | 171.79 |
| 2020-04-16 | 166.08 |
| 2020-04-15 | 174.07 |
| 2020-04-14 | 172.93 |
| 2020-04-09 | 171.79 |
| 2020-04-08 | 161.51 |
| 2020-04-07 | 159.23 |
| 2020-04-06 | 152.38 |
| 2020-04-03 | 153.52 |
| 2020-04-02 | 160.37 |
| 2020-04-01 | 156.94 |
| 2020-03-31 | 163.80 |
| 2020-03-30 | 159.23 |
| 2020-03-27 | 161.51 |
| 2020-03-26 | 144.38 |
| 2020-03-25 | 137.53 |
| 2020-03-24 | 131.82 |
| 2020-03-23 | 120.40 |
| 2020-03-20 | 126.11 |
| 2020-03-19 | 113.55 |
| 2020-03-18 | 120.40 |
| 2020-03-17 | 126.11 |
| 2020-03-16 | 131.82 |
| 2020-03-13 | 143.24 |
| 2020-03-12 | 146.67 |
| 2020-03-11 | 156.94 |
| 2020-03-10 | 153.52 |
| 2020-03-09 | 140.96 |
| 2020-03-06 | 162.65 |
| 2020-03-05 | 170.65 |
| 2020-03-04 | 166.08 |
| 2020-03-03 | 168.36 |
| 2020-03-02 | 170.65 |
| 2020-02-28 | 168.36 |
| 2020-02-27 | 179.78 |
| 2020-02-26 | 179.78 |
| 2020-02-25 | 179.78 |
| 2020-02-24 | 184.35 |
| 2020-02-21 | 185.49 |
| 2020-02-20 | 186.64 |
| 2020-02-19 | 186.64 |
| 2020-02-18 | 187.78 |
| 2020-02-17 | 192.35 |
| 2020-02-14 | 192.35 |
| 2020-02-13 | 192.35 |
| 2020-02-12 | 195.77 |
| 2020-02-11 | 199.20 |
| 2020-02-10 | 195.77 |
| 2020-02-07 | 199.20 |
| 2020-02-06 | 200.34 |
| 2020-02-05 | 195.77 |
| 2020-02-04 | 196.91 |
| 2020-02-03 | 194.63 |
| 2020-01-31 | 193.49 |
| 2020-01-30 | 206.05 |
| 2020-01-29 | 208.33 |
| 2020-01-24 | 227.75 |
| 2020-01-23 | 226.61 |
| 2020-01-22 | 227.75 |
| 2020-01-21 | 220.90 |
| 2020-01-20 | 232.32 |
| 2020-01-17 | 231.17 |
| 2020-01-16 | 226.61 |
| 2020-01-15 | 228.89 |
| 2020-01-14 | 231.17 |
| 2020-01-13 | 223.18 |
| 2020-01-10 | 224.32 |
| 2020-01-09 | 224.32 |
| 2020-01-08 | 224.32 |
| 2020-01-07 | 231.17 |
| 2020-01-06 | 232.32 |
| 2020-01-03 | 236.88 |
| 2020-01-02 | 236.88 |
| 2019-12-31 | 238.03 |
| 2019-12-30 | 232.32 |
| 2019-12-27 | 233.46 |
| 2019-12-24 | 228.89 |
| 2019-12-23 | 231.17 |
| 2019-12-20 | 233.46 |
| 2019-12-19 | 233.46 |
| 2019-12-18 | 234.60 |
| 2019-12-17 | 234.60 |
| 2019-12-16 | 231.17 |
| 2019-12-13 | 228.89 |
| 2019-12-12 | 228.89 |
| 2019-12-11 | 228.89 |
| 2019-12-10 | 225.46 |
| 2019-12-09 | 226.61 |
| 2019-12-06 | 228.89 |
| 2019-12-05 | 231.17 |
| 2019-12-04 | 230.03 |
| 2019-12-03 | 236.88 |
| 2019-12-02 | 228.89 |
| 2019-11-29 | 225.46 |
| 2019-11-28 | 227.75 |
| 2019-11-27 | 228.89 |
| 2019-11-26 | 222.04 |
| 2019-11-25 | 225.46 |
| 2019-11-22 | 219.75 |
| 2019-11-21 | 214.04 |
| 2019-11-20 | 216.33 |
| 2019-11-19 | 217.47 |
| 2019-11-18 | 216.33 |
| 2019-11-15 | 219.75 |
| 2019-11-14 | 222.04 |
| 2019-11-13 | 231.17 |
| 2019-11-12 | 236.88 |
| 2019-11-11 | 239.17 |
| 2019-11-08 | 248.30 |
| 2019-11-07 | 250.59 |
| 2019-11-06 | 249.44 |
| 2019-11-05 | 242.59 |
| 2019-11-04 | 242.59 |
| 2019-11-01 | 236.88 |
| 2019-10-31 | 235.74 |
| 2019-10-30 | 241.45 |
| 2019-10-29 | 248.30 |
| 2019-10-28 | 248.30 |
| 2019-10-25 | 247.16 |
| 2019-10-24 | 246.02 |
| 2019-10-23 | 249.44 |
| 2019-10-22 | 244.88 |
| 2019-10-21 | 242.59 |
| 2019-10-18 | 243.74 |
| 2019-10-17 | 242.59 |
| 2019-10-16 | 246.02 |
| 2019-10-15 | 243.74 |
| 2019-10-14 | 247.16 |
| 2019-10-11 | 243.74 |
| 2019-10-10 | 238.03 |
| 2019-10-09 | 230.03 |
| 2019-10-08 | 228.89 |
| 2019-10-04 | 233.46 |
| 2019-10-03 | 228.89 |
| 2019-10-02 | 236.88 |
| 2019-09-30 | 240.31 |
| 2019-09-27 | 244.88 |
| 2019-09-26 | 248.30 |
| 2019-09-25 | 241.45 |
| 2019-09-24 | 252.87 |
| 2019-09-23 | 250.59 |
| 2019-09-20 | 251.73 |
| 2019-09-19 | 252.87 |
| 2019-09-18 | 262.01 |
| 2019-09-17 | 263.15 |
| 2019-09-16 | 267.72 |
| 2019-09-13 | 264.29 |
| 2019-09-12 | 259.72 |
| 2019-09-11 | 265.43 |
| 2019-09-10 | 259.72 |
| 2019-09-09 | 260.86 |
| 2019-09-06 | 257.44 |
| 2019-09-05 | 254.01 |
| 2019-09-04 | 249.44 |
| 2019-09-03 | 248.30 |
| 2019-09-02 | 250.59 |
| 2019-08-30 | 249.44 |
| 2019-08-29 | 242.59 |
| 2019-08-28 | 249.44 |
| 2019-08-27 | 258.58 |
| 2019-08-26 | 251.73 |
| 2019-08-23 | 263.15 |
| 2019-08-22 | 254.01 |
| 2019-08-21 | 262.01 |
| 2019-08-20 | 260.86 |
| 2019-08-19 | 263.15 |
| 2019-08-16 | 264.29 |
| 2019-08-15 | 265.43 |
| 2019-08-14 | 259.72 |
| 2019-08-13 | 259.72 |
| 2019-08-12 | 266.57 |
| 2019-08-09 | 271.14 |
| 2019-08-08 | 276.85 |
| 2019-08-07 | 280.28 |
| 2019-08-06 | 270.00 |
| 2019-08-05 | 276.85 |
| 2019-08-02 | 284.85 |
| 2019-08-01 | 291.70 |
| 2019-07-31 | 275.71 |
| 2019-07-30 | 275.71 |
| 2019-07-29 | 271.14 |
| 2019-07-26 | 259.72 |
| 2019-07-25 | 259.72 |
| 2019-07-24 | 255.15 |
| 2019-07-23 | 254.01 |
| 2019-07-22 | 252.87 |
| 2019-07-19 | 262.01 |
| 2019-07-18 | 249.44 |
| 2019-07-17 | 247.16 |
| 2019-07-16 | 252.87 |
| 2019-07-15 | 247.16 |
| 2019-07-12 | 246.02 |
| 2019-07-11 | 249.44 |
| 2019-07-10 | 249.44 |
| 2019-07-09 | 247.16 |
| 2019-07-08 | 254.01 |
| 2019-07-05 | 255.15 |
| 2019-07-04 | 247.16 |
| 2019-07-03 | 252.87 |
| 2019-07-02 | 252.87 |
| 2019-06-28 | 252.87 |
| 2019-06-27 | 246.59 |
| 2019-06-26 | 252.16 |
| 2019-06-25 | 248.82 |
| 2019-06-24 | 256.62 |
| 2019-06-21 | 257.73 |
| 2019-06-20 | 255.51 |
| 2019-06-19 | 251.05 |
| 2019-06-18 | 253.28 |
| 2019-06-17 | 255.51 |
| 2019-06-14 | 256.62 |
| 2019-06-13 | 259.96 |
| 2019-06-12 | 262.19 |
| 2019-06-11 | 261.08 |
| 2019-06-10 | 254.39 |
| 2019-06-06 | 261.08 |
| 2019-06-05 | 261.08 |
| 2019-06-04 | 264.42 |
| 2019-06-03 | 265.54 |
| 2019-05-31 | 262.19 |
| 2019-05-30 | 254.39 |
| 2019-05-29 | 254.39 |
| 2019-05-28 | 254.39 |
| 2019-05-27 | 246.59 |
| 2019-05-24 | 234.33 |
| 2019-05-23 | 228.76 |
| 2019-05-22 | 229.87 |
| 2019-05-21 | 229.87 |
| 2019-05-20 | 225.42 |
| 2019-05-17 | 233.22 |
| 2019-05-16 | 234.33 |
| 2019-05-15 | 235.45 |
| 2019-05-14 | 226.53 |
| 2019-05-10 | 234.33 |
| 2019-05-09 | 243.25 |
| 2019-05-08 | 244.36 |
| 2019-05-07 | 252.16 |
| 2019-05-06 | 256.62 |
| 2019-05-03 | 271.11 |
| 2019-05-02 | 272.22 |
| 2019-04-30 | 273.34 |
| 2019-04-29 | 275.57 |
| 2019-04-26 | 294.51 |
| 2019-04-25 | 298.97 |
| 2019-04-24 | 295.63 |
| 2019-04-23 | 287.82 |
| 2019-04-18 | 297.85 |
| 2019-04-17 | 286.71 |
| 2019-04-16 | 283.37 |
| 2019-04-15 | 282.25 |
| 2019-04-12 | 298.97 |
| 2019-04-11 | 284.48 |
| 2019-04-10 | 267.76 |
| 2019-04-09 | 277.79 |
| 2019-04-08 | 277.79 |
| 2019-04-04 | 273.34 |
| 2019-04-03 | 273.34 |
| 2019-04-02 | 269.99 |
| 2019-04-01 | 265.54 |
| 2019-03-29 | 259.96 |
| 2019-03-28 | 257.73 |
| 2019-03-27 | 251.05 |
| 2019-03-26 | 251.05 |
| 2019-03-25 | 253.28 |
| 2019-03-22 | 276.68 |
| 2019-03-21 | 272.22 |
| 2019-03-20 | 273.34 |
| 2019-03-19 | 282.25 |
| 2019-03-18 | 283.37 |
| 2019-03-15 | 284.48 |
| 2019-03-14 | 285.60 |
| 2019-03-13 | 290.05 |
| 2019-03-12 | 304.54 |
| 2019-03-11 | 296.74 |
| 2019-03-08 | 295.63 |
| 2019-03-07 | 300.08 |
| 2019-03-06 | 304.54 |
| 2019-03-05 | 302.31 |
| 2019-03-04 | 290.05 |
| 2019-03-01 | 278.91 |
| 2019-02-28 | 283.37 |
| 2019-02-27 | 284.48 |
| 2019-02-26 | 286.71 |
| 2019-02-25 | 285.60 |
| 2019-02-22 | 283.37 |
| 2019-02-21 | 285.60 |
| 2019-02-20 | 288.94 |
| 2019-02-19 | 292.28 |
| 2019-02-18 | 291.17 |
| 2019-02-15 | 296.74 |
| 2019-02-14 | 301.20 |
| 2019-02-13 | 301.20 |
| 2019-02-12 | 309.00 |
| 2019-02-11 | 293.40 |
| 2019-02-08 | 297.85 |
| 2019-02-04 | 306.77 |
| 2019-02-01 | 306.77 |
| 2019-01-31 | 305.66 |
| 2019-01-30 | 307.88 |
| 2019-01-29 | 313.46 |
| 2019-01-28 | 297.85 |
| 2019-01-25 | 315.69 |
| 2019-01-24 | 316.80 |
| 2019-01-23 | 313.46 |
| 2019-01-22 | 311.23 |
| 2019-01-21 | 310.11 |
| 2019-01-18 | 301.20 |
| 2019-01-17 | 304.54 |
| 2019-01-16 | 304.54 |
| 2019-01-15 | 307.88 |
| 2019-01-14 | 293.40 |
| 2019-01-11 | 303.43 |
| 2019-01-10 | 295.63 |
| 2019-01-09 | 298.97 |
| 2019-01-08 | 296.74 |
| 2019-01-07 | 292.28 |
| 2019-01-04 | 280.02 |
| 2019-01-03 | 276.68 |
| 2019-01-02 | 284.48 |
| 2018-12-31 | 293.40 |
| 2018-12-28 | 294.51 |
| 2018-12-27 | 298.97 |
| 2018-12-24 | 296.74 |
| 2018-12-21 | 293.40 |
| 2018-12-20 | 293.40 |
| 2018-12-19 | 286.71 |
| 2018-12-18 | 280.02 |
| 2018-12-17 | 283.37 |
| 2018-12-14 | 285.60 |
| 2018-12-13 | 278.91 |
| 2018-12-12 | 276.68 |
| 2018-12-11 | 281.14 |
| 2018-12-10 | 276.68 |
| 2018-12-07 | 283.37 |
| 2018-12-06 | 284.48 |
| 2018-12-05 | 293.40 |
| 2018-12-04 | 287.82 |
| 2018-12-03 | 283.37 |
| 2018-11-30 | 273.34 |
| 2018-11-29 | 258.85 |
| 2018-11-28 | 261.08 |
| 2018-11-27 | 275.57 |
| 2018-11-26 | 272.22 |
| 2018-11-23 | 253.28 |
| 2018-11-22 | 266.65 |
| 2018-11-21 | 266.65 |
| 2018-11-20 | 252.16 |
| 2018-11-19 | 269.99 |
| 2018-11-16 | 257.73 |
| 2018-11-15 | 266.65 |
| 2018-11-14 | 267.76 |
| 2018-11-13 | 267.76 |
| 2018-11-12 | 266.65 |
| 2018-11-09 | 245.48 |
| 2018-11-08 | 257.73 |
| 2018-11-07 | 249.93 |
| 2018-11-06 | 251.05 |
| 2018-11-05 | 237.67 |
| 2018-11-02 | 238.79 |
| 2018-11-01 | 232.10 |
| 2018-10-31 | 230.99 |
| 2018-10-30 | 207.58 |
| 2018-10-29 | 206.47 |
| 2018-10-26 | 195.33 |
| 2018-10-25 | 195.33 |
| 2018-10-24 | 195.33 |
| 2018-10-23 | 200.90 |
| 2018-10-22 | 212.04 |
| 2018-10-19 | 205.36 |
| 2018-10-18 | 210.93 |
| 2018-10-16 | 205.36 |
| 2018-10-15 | 199.78 |
| 2018-10-12 | 210.93 |
| 2018-10-11 | 204.24 |
| 2018-10-10 | 224.30 |
| 2018-10-09 | 222.07 |
| 2018-10-08 | 215.39 |
| 2018-10-05 | 212.04 |
| 2018-10-04 | 220.96 |
| 2018-10-03 | 222.07 |
| 2018-10-02 | 220.96 |
| 2018-09-28 | 241.02 |
| 2018-09-27 | 236.56 |
| 2018-09-26 | 249.93 |
| 2018-09-24 | 233.22 |
| 2018-09-21 | 241.02 |
| 2018-09-20 | 230.99 |
| 2018-09-19 | 236.56 |
| 2018-09-18 | 217.61 |
| 2018-09-17 | 216.50 |
| 2018-09-14 | 224.30 |
| 2018-09-13 | 217.61 |
| 2018-09-12 | 203.13 |
| 2018-09-11 | 205.36 |
| 2018-09-10 | 207.58 |
| 2018-09-07 | 219.84 |
| 2018-09-06 | 217.61 |
| 2018-09-05 | 213.16 |
| 2018-09-04 | 219.84 |
| 2018-09-03 | 219.84 |
| 2018-08-31 | 225.42 |
| 2018-08-30 | 223.19 |
| 2018-08-29 | 230.99 |
| 2018-08-28 | 236.56 |
| 2018-08-27 | 232.10 |
| 2018-08-24 | 226.53 |
| 2018-08-23 | 242.13 |
| 2018-08-22 | 246.59 |
| 2018-08-21 | 251.05 |
| 2018-08-20 | 249.93 |
| 2018-08-17 | 239.90 |
| 2018-08-16 | 244.36 |
| 2018-08-15 | 242.13 |
| 2018-08-14 | 256.62 |
| 2018-08-13 | 253.28 |
| 2018-08-10 | 263.31 |
| 2018-08-09 | 295.63 |
| 2018-08-08 | 294.51 |
| 2018-08-07 | 288.94 |
| 2018-08-06 | 296.74 |
| 2018-08-03 | 300.08 |
| 2018-08-02 | 298.97 |
| 2018-08-01 | 305.66 |
| 2018-07-31 | 310.11 |
| 2018-07-30 | 317.91 |
| 2018-07-27 | 307.88 |
| 2018-07-26 | 309.00 |
| 2018-07-25 | 305.66 |
| 2018-07-24 | 297.85 |
| 2018-07-23 | 320.14 |
| 2018-07-20 | 307.88 |
| 2018-07-19 | 298.97 |
| 2018-07-18 | 293.40 |
| 2018-07-17 | 280.02 |
| 2018-07-16 | 278.91 |
| 2018-07-13 | 280.02 |
| 2018-07-12 | 277.79 |
| 2018-07-11 | 261.08 |
| 2018-07-10 | 263.31 |
| 2018-07-09 | 257.73 |
| 2018-07-06 | 246.59 |
| 2018-07-05 | 242.13 |
| 2018-07-04 | 254.39 |
| 2018-07-03 | 255.51 |
| 2018-06-29 | 245.48 |
| 2018-06-28 | 234.33 |
| 2018-06-27 | 239.71 |
| 2018-06-26 | 245.24 |
| 2018-06-25 | 249.66 |
| 2018-06-22 | 254.09 |
| 2018-06-21 | 243.02 |
| 2018-06-20 | 257.41 |
| 2018-06-19 | 258.52 |
| 2018-06-15 | 277.33 |
| 2018-06-14 | 287.29 |
| 2018-06-13 | 283.97 |
| 2018-06-12 | 289.50 |
| 2018-06-11 | 282.86 |
| 2018-06-08 | 283.97 |
| 2018-06-07 | 283.97 |
| 2018-06-06 | 282.86 |
| 2018-06-05 | 278.43 |
| 2018-06-04 | 281.75 |
| 2018-06-01 | 285.07 |
| 2018-05-31 | 299.46 |
| 2018-05-30 | 298.35 |
| 2018-05-29 | 297.24 |
| 2018-05-28 | 299.46 |
| 2018-05-25 | 302.78 |
| 2018-05-24 | 300.56 |
| 2018-05-23 | 298.35 |
| 2018-05-21 | 277.33 |
| 2018-05-18 | 274.01 |
| 2018-05-17 | 274.01 |
| 2018-05-16 | 269.58 |
| 2018-05-15 | 268.47 |
| 2018-05-14 | 260.73 |
| 2018-05-11 | 260.73 |
| 2018-05-10 | 258.52 |
| 2018-05-09 | 257.41 |
| 2018-05-08 | 267.37 |
| 2018-05-07 | 261.84 |
| 2018-05-04 | 262.94 |
| 2018-05-03 | 264.05 |
| 2018-05-02 | 270.69 |
| 2018-04-30 | 254.09 |
| 2018-04-27 | 240.81 |
| 2018-04-26 | 236.39 |
| 2018-04-25 | 244.13 |
| 2018-04-24 | 237.49 |
| 2018-04-23 | 229.75 |
| 2018-04-20 | 236.39 |
| 2018-04-19 | 240.81 |
| 2018-04-18 | 237.49 |
| 2018-04-17 | 233.07 |
| 2018-04-16 | 228.64 |
| 2018-04-13 | 230.85 |
| 2018-04-12 | 229.75 |
| 2018-04-11 | 234.17 |
| 2018-04-10 | 228.64 |
| 2018-04-09 | 229.75 |
| 2018-04-06 | 233.07 |
| 2018-04-04 | 233.07 |
| 2018-04-03 | 236.39 |
| 2018-03-29 | 234.17 |
| 2018-03-28 | 229.75 |
| 2018-03-27 | 219.79 |
| 2018-03-26 | 212.04 |
| 2018-03-23 | 210.94 |
| 2018-03-22 | 212.04 |
| 2018-03-21 | 215.36 |
| 2018-03-20 | 223.11 |
| 2018-03-19 | 216.47 |
| 2018-03-16 | 214.25 |
| 2018-03-15 | 218.68 |
| 2018-03-14 | 218.68 |
| 2018-03-13 | 220.89 |
| 2018-03-12 | 219.79 |
| 2018-03-09 | 219.79 |
| 2018-03-08 | 218.68 |
| 2018-03-07 | 207.62 |
| 2018-03-06 | 209.83 |
| 2018-03-05 | 208.72 |
| 2018-03-02 | 209.83 |
| 2018-03-01 | 207.62 |
| 2018-02-28 | 203.19 |
| 2018-02-27 | 205.40 |
| 2018-02-26 | 204.30 |
| 2018-02-23 | 202.08 |
| 2018-02-22 | 193.23 |
| 2018-02-21 | 199.87 |
| 2018-02-20 | 198.76 |
| 2018-02-15 | 198.76 |
| 2018-02-14 | 194.34 |
| 2018-02-13 | 192.12 |
| 2018-02-12 | 187.70 |
| 2018-02-09 | 189.91 |
| 2018-02-08 | 203.19 |
| 2018-02-07 | 200.98 |
| 2018-02-06 | 207.62 |
| 2018-02-05 | 223.11 |
| 2018-02-02 | 226.43 |
| 2018-02-01 | 226.43 |
| 2018-01-31 | 228.64 |
| 2018-01-30 | 236.39 |
| 2018-01-29 | 237.49 |
| 2018-01-26 | 241.92 |
| 2018-01-25 | 235.28 |
| 2018-01-24 | 233.07 |
| 2018-01-23 | 233.07 |
| 2018-01-22 | 235.28 |
| 2018-01-19 | 233.07 |
| 2018-01-18 | 227.53 |
| 2018-01-17 | 222.00 |
| 2018-01-16 | 217.57 |
| 2018-01-15 | 218.68 |
| 2018-01-12 | 223.11 |
| 2018-01-11 | 222.00 |
| 2018-01-10 | 224.21 |
| 2018-01-09 | 224.21 |
| 2018-01-08 | 226.43 |
| 2018-01-05 | 226.43 |
| 2018-01-04 | 223.11 |
| 2018-01-03 | 220.89 |
| 2018-01-02 | 219.79 |
| 2017-12-29 | 214.25 |
| 2017-12-28 | 209.83 |
| 2017-12-27 | 209.83 |
| 2017-12-22 | 212.04 |
| 2017-12-21 | 209.83 |
| 2017-12-20 | 210.94 |
| 2017-12-19 | 214.25 |
| 2017-12-18 | 214.25 |
| 2017-12-15 | 214.25 |
| 2017-12-14 | 218.68 |
| 2017-12-13 | 215.36 |
| 2017-12-12 | 216.47 |
| 2017-12-11 | 217.57 |
| 2017-12-08 | 217.57 |
| 2017-12-07 | 219.79 |
| 2017-12-06 | 224.21 |
| 2017-12-05 | 231.96 |
| 2017-12-04 | 234.17 |
| 2017-12-01 | 236.39 |
| 2017-11-30 | 237.49 |
| 2017-11-29 | 238.60 |
| 2017-11-28 | 243.02 |
| 2017-11-27 | 246.34 |
| 2017-11-24 | 250.77 |
| 2017-11-23 | 250.77 |
| 2017-11-22 | 252.98 |
| 2017-11-21 | 247.45 |
| 2017-11-20 | 247.45 |
| 2017-11-17 | 250.77 |
| 2017-11-16 | 257.41 |
| 2017-11-15 | 258.52 |
| 2017-11-14 | 266.26 |
| 2017-11-13 | 260.73 |
| 2017-11-10 | 269.58 |
| 2017-11-09 | 275.11 |
| 2017-11-08 | 269.58 |
| 2017-11-07 | 258.52 |
| 2017-11-06 | 256.30 |
| 2017-11-03 | 261.84 |
| 2017-11-02 | 261.84 |
| 2017-11-01 | 258.52 |
| 2017-10-31 | 258.52 |
| 2017-10-30 | 257.41 |
| 2017-10-27 | 259.62 |
| 2017-10-26 | 261.84 |
| 2017-10-25 | 257.41 |
| 2017-10-24 | 248.56 |
| 2017-10-23 | 248.56 |
| 2017-10-20 | 247.45 |
| 2017-10-19 | 249.66 |
| 2017-10-18 | 256.30 |
| 2017-10-17 | 256.30 |
| 2017-10-16 | 259.62 |
| 2017-10-13 | 260.73 |
| 2017-10-12 | 254.09 |
| 2017-10-11 | 251.88 |
| 2017-10-10 | 247.45 |
| 2017-10-09 | 246.34 |
| 2017-10-06 | 241.92 |
| 2017-10-04 | 243.02 |
| 2017-10-03 | 245.24 |
| 2017-09-29 | 249.66 |
| 2017-09-28 | 245.24 |
| 2017-09-27 | 241.92 |
| 2017-09-26 | 237.49 |
| 2017-09-25 | 238.60 |
| 2017-09-22 | 245.24 |
| 2017-09-21 | 245.24 |
| 2017-09-20 | 246.34 |
| 2017-09-19 | 246.34 |
| 2017-09-18 | 246.34 |
| 2017-09-15 | 249.66 |
| 2017-09-14 | 247.45 |
| 2017-09-13 | 250.77 |
| 2017-09-12 | 249.66 |
| 2017-09-11 | 252.98 |
| 2017-09-08 | 248.56 |
| 2017-09-07 | 248.56 |
| 2017-09-06 | 248.56 |
| 2017-09-05 | 250.77 |
| 2017-09-04 | 249.66 |
| 2017-09-01 | 254.09 |
| 2017-08-31 | 255.20 |
| 2017-08-30 | 256.30 |
| 2017-08-29 | 257.41 |
| 2017-08-28 | 257.41 |
| 2017-08-25 | 258.52 |
| 2017-08-24 | 255.20 |
| 2017-08-22 | 258.52 |
| 2017-08-21 | 258.52 |
| 2017-08-18 | 257.41 |
| 2017-08-17 | 261.84 |
| 2017-08-16 | 259.62 |
| 2017-08-15 | 256.30 |
| 2017-08-14 | 256.30 |
| 2017-08-11 | 250.77 |
| 2017-08-10 | 257.41 |
| 2017-08-09 | 260.73 |
| 2017-08-08 | 259.62 |
| 2017-08-07 | 262.94 |
| 2017-08-04 | 262.94 |
| 2017-08-03 | 265.16 |
| 2017-08-02 | 259.62 |
| 2017-08-01 | 261.84 |
| 2017-07-31 | 265.16 |
| 2017-07-28 | 264.05 |
| 2017-07-27 | 268.47 |
| 2017-07-26 | 270.69 |
| 2017-07-25 | 268.47 |
| 2017-07-24 | 277.33 |
| 2017-07-21 | 282.86 |
| 2017-07-20 | 277.33 |
| 2017-07-19 | 268.47 |
| 2017-07-18 | 262.94 |
| 2017-07-17 | 264.05 |
| 2017-07-14 | 268.47 |
| 2017-07-13 | 267.37 |
| 2017-07-12 | 266.26 |
| 2017-07-11 | 262.94 |
| 2017-07-10 | 268.47 |
| 2017-07-07 | 268.47 |
| 2017-07-06 | 271.79 |
| 2017-07-05 | 268.47 |
| 2017-07-04 | 269.58 |
| 2017-07-03 | 272.25 |
| 2017-06-30 | 269.07 |
| 2017-06-29 | 274.36 |
| 2017-06-28 | 270.13 |
| 2017-06-27 | 273.30 |
| 2017-06-26 | 278.59 |
| 2017-06-23 | 276.48 |
| 2017-06-22 | 278.59 |
| 2017-06-21 | 272.25 |
| 2017-06-20 | 266.96 |
| 2017-06-19 | 268.02 |
| 2017-06-16 | 272.25 |
| 2017-06-15 | 265.90 |
| 2017-06-14 | 265.90 |
| 2017-06-13 | 270.13 |
| 2017-06-12 | 264.84 |
| 2017-06-09 | 269.07 |
| 2017-06-08 | 275.42 |
| 2017-06-07 | 276.48 |
| 2017-06-06 | 273.30 |
| 2017-06-05 | 276.48 |
| 2017-06-02 | 272.25 |
| 2017-06-01 | 282.82 |
| 2017-05-31 | 290.22 |
| 2017-05-29 | 292.34 |
| 2017-05-26 | 287.05 |
| 2017-05-25 | 288.11 |
| 2017-05-24 | 284.94 |
| 2017-05-23 | 281.76 |
| 2017-05-22 | 291.28 |
| 2017-05-19 | 287.05 |
| 2017-05-18 | 279.65 |
| 2017-05-17 | 284.94 |
| 2017-05-16 | 291.28 |
| 2017-05-15 | 270.13 |
| 2017-05-12 | 268.02 |
| 2017-05-11 | 265.90 |
| 2017-05-10 | 256.38 |
| 2017-05-09 | 256.38 |
| 2017-05-08 | 232.06 |
| 2017-05-05 | 235.23 |
| 2017-05-04 | 238.41 |
| 2017-05-02 | 242.64 |
| 2017-04-28 | 246.87 |
| 2017-04-27 | 246.87 |
| 2017-04-26 | 243.69 |
| 2017-04-25 | 242.64 |
| 2017-04-24 | 237.35 |
| 2017-04-21 | 239.46 |
| 2017-04-20 | 241.58 |
| 2017-04-19 | 241.58 |
| 2017-04-18 | 244.75 |
| 2017-04-13 | 255.33 |
| 2017-04-12 | 252.15 |
| 2017-04-11 | 256.38 |
| 2017-04-10 | 252.15 |
| 2017-04-07 | 244.75 |
| 2017-04-06 | 245.81 |
| 2017-04-05 | 246.87 |
| 2017-04-03 | 245.81 |
| 2017-03-31 | 250.04 |
| 2017-03-30 | 250.04 |
| 2017-03-29 | 248.98 |
| 2017-03-28 | 256.38 |
| 2017-03-27 | 254.27 |
| 2017-03-24 | 264.84 |
| 2017-03-23 | 269.07 |
| 2017-03-22 | 272.25 |
| 2017-03-21 | 282.82 |
| 2017-03-20 | 276.48 |
| 2017-03-17 | 274.36 |
| 2017-03-16 | 274.36 |
| 2017-03-15 | 263.79 |
| 2017-03-14 | 265.90 |
| 2017-03-13 | 265.90 |
| 2017-03-10 | 260.61 |
| 2017-03-09 | 262.73 |
| 2017-03-08 | 268.02 |
| 2017-03-07 | 265.90 |
| 2017-03-06 | 268.02 |
| 2017-03-03 | 265.90 |
| 2017-03-02 | 264.84 |
| 2017-03-01 | 264.84 |
| 2017-02-28 | 260.61 |
| 2017-02-27 | 262.73 |
| 2017-02-24 | 262.73 |
| 2017-02-23 | 264.84 |
| 2017-02-22 | 271.19 |
| 2017-02-21 | 262.73 |
| 2017-02-20 | 264.84 |
| 2017-02-17 | 262.73 |
| 2017-02-16 | 270.13 |
| 2017-02-15 | 269.07 |
| 2017-02-14 | 266.96 |
| 2017-02-13 | 266.96 |
| 2017-02-10 | 256.38 |
| 2017-02-09 | 253.21 |
| 2017-02-08 | 245.81 |
| 2017-02-07 | 244.75 |
| 2017-02-06 | 244.75 |
| 2017-02-03 | 245.81 |
| 2017-02-02 | 244.75 |
| 2017-02-01 | 247.92 |
| 2017-01-27 | 250.04 |
| 2017-01-26 | 254.27 |
| 2017-01-25 | 251.10 |
| 2017-01-24 | 252.15 |
| 2017-01-23 | 255.33 |
| 2017-01-20 | 252.15 |
| 2017-01-19 | 253.21 |
| 2017-01-18 | 253.21 |
| 2017-01-17 | 253.21 |
| 2017-01-16 | 252.15 |
| 2017-01-13 | 255.33 |
| 2017-01-12 | 257.44 |
| 2017-01-11 | 254.27 |
| 2017-01-10 | 257.44 |
| 2017-01-09 | 256.38 |
| 2017-01-06 | 257.44 |
| 2017-01-05 | 257.44 |
| 2017-01-04 | 262.73 |
| 2017-01-03 | 266.96 |
| 2016-12-30 | 271.19 |
| 2016-12-29 | 268.02 |
| 2016-12-28 | 261.67 |
| 2016-12-23 | 258.50 |
| 2016-12-22 | 258.50 |
| 2016-12-21 | 258.50 |
| 2016-12-20 | 260.61 |
| 2016-12-19 | 263.79 |
| 2016-12-16 | 263.79 |
| 2016-12-15 | 248.98 |
| 2016-12-14 | 252.15 |
| 2016-12-13 | 256.38 |
| 2016-12-12 | 251.10 |
| 2016-12-09 | 257.44 |
| 2016-12-08 | 257.44 |
| 2016-12-07 | 257.44 |
| 2016-12-06 | 254.27 |
| 2016-12-05 | 251.10 |
| 2016-12-02 | 251.10 |
| 2016-12-01 | 250.04 |
| 2016-11-30 | 247.92 |
| 2016-11-29 | 247.92 |
| 2016-11-28 | 234.18 |
| 2016-11-25 | 234.18 |
| 2016-11-24 | 231.00 |
| 2016-11-23 | 233.12 |
| 2016-11-22 | 235.23 |
| 2016-11-21 | 228.89 |
| 2016-11-18 | 231.00 |
| 2016-11-17 | 226.77 |
| 2016-11-16 | 231.00 |
| 2016-11-15 | 234.18 |
| 2016-11-14 | 237.35 |
| 2016-11-11 | 237.35 |
| 2016-11-10 | 243.69 |
| 2016-11-09 | 245.81 |
| 2016-11-08 | 250.04 |
| 2016-11-07 | 245.81 |
| 2016-11-04 | 245.81 |
| 2016-11-03 | 246.87 |
| 2016-11-02 | 246.87 |
| 2016-11-01 | 248.98 |
| 2016-10-31 | 252.15 |
| 2016-10-28 | 246.87 |
| 2016-10-27 | 256.38 |
| 2016-10-26 | 258.50 |
| 2016-10-25 | 261.67 |
| 2016-10-24 | 261.67 |
| 2016-10-20 | 264.84 |
| 2016-10-19 | 259.56 |
| 2016-10-18 | 261.67 |
| 2016-10-17 | 259.56 |
| 2016-10-14 | 260.61 |
| 2016-10-13 | 259.56 |
| 2016-10-12 | 262.73 |
| 2016-10-11 | 265.90 |
| 2016-10-07 | 273.30 |
| 2016-10-06 | 272.25 |
| 2016-10-05 | 271.19 |
| 2016-10-04 | 269.07 |
| 2016-10-03 | 268.02 |
| 2016-09-30 | 268.02 |
| 2016-09-29 | 273.30 |
| 2016-09-28 | 268.02 |
| 2016-09-27 | 271.19 |
| 2016-09-26 | 270.13 |
| 2016-09-23 | 277.53 |
| 2016-09-22 | 281.76 |
| 2016-09-21 | 276.48 |
| 2016-09-20 | 278.59 |
| 2016-09-19 | 277.53 |
| 2016-09-15 | 271.19 |
| 2016-09-14 | 269.07 |
| 2016-09-13 | 270.13 |
| 2016-09-12 | 274.36 |
| 2016-09-09 | 284.94 |
| 2016-09-08 | 277.53 |
| 2016-09-07 | 274.36 |
| 2016-09-06 | 279.65 |
| 2016-09-05 | 273.30 |
| 2016-09-02 | 258.50 |
| 2016-09-01 | 261.67 |
| 2016-08-31 | 266.96 |
| 2016-08-30 | 284.94 |
| 2016-08-29 | 288.11 |
| 2016-08-26 | 289.17 |
| 2016-08-25 | 288.11 |
| 2016-08-24 | 291.28 |
| 2016-08-23 | 295.51 |
| 2016-08-22 | 294.45 |
| 2016-08-19 | 297.63 |
| 2016-08-18 | 302.92 |
| 2016-08-17 | 303.97 |
| 2016-08-16 | 308.20 |
| 2016-08-15 | 310.32 |
| 2016-08-12 | 306.09 |
| 2016-08-11 | 293.40 |
| 2016-08-10 | 293.40 |
| 2016-08-09 | 292.34 |
| 2016-08-08 | 288.11 |
| 2016-08-05 | 284.94 |
| 2016-08-04 | 283.88 |
| 2016-08-03 | 292.34 |
| 2016-08-01 | 296.57 |
| 2016-07-29 | 288.11 |
| 2016-07-28 | 291.28 |
| 2016-07-27 | 277.53 |
| 2016-07-26 | 274.36 |
| 2016-07-25 | 272.25 |
| 2016-07-22 | 274.36 |
| 2016-07-21 | 276.48 |
| 2016-07-20 | 273.30 |
| 2016-07-19 | 269.07 |
| 2016-07-18 | 271.19 |
| 2016-07-15 | 272.25 |
| 2016-07-14 | 269.07 |
| 2016-07-13 | 273.30 |
| 2016-07-12 | 275.42 |
| 2016-07-11 | 268.02 |
| 2016-07-08 | 268.02 |
| 2016-07-07 | 273.30 |
| 2016-07-06 | 273.30 |
| 2016-07-05 | 281.76 |
| 2016-07-04 | 291.28 |
| 2016-06-30 | 290.22 |
| 2016-06-29 | 278.59 |
| 2016-06-28 | 276.48 |
| 2016-06-27 | 283.88 |
| 2016-06-24 | 281.76 |
| 2016-06-23 | 288.11 |
| 2016-06-22 | 289.17 |
| 2016-06-21 | 284.94 |
| 2016-06-20 | 287.05 |
| 2016-06-17 | 289.17 |
| 2016-06-16 | 283.88 |
| 2016-06-15 | 290.22 |
| 2016-06-14 | 277.53 |
| 2016-06-13 | 279.65 |
| 2016-06-10 | 287.05 |
| 2016-06-08 | 299.74 |
| 2016-06-07 | 308.20 |
| 2016-06-06 | 293.40 |
| 2016-06-03 | 289.17 |
| 2016-06-02 | 280.71 |
| 2016-06-01 | 293.95 |
| 2016-05-31 | 297.81 |
| 2016-05-30 | 288.15 |
| 2016-05-27 | 266.91 |
| 2016-05-26 | 264.02 |
| 2016-05-25 | 269.81 |
| 2016-05-24 | 266.91 |
| 2016-05-23 | 266.91 |
| 2016-05-20 | 269.81 |
| 2016-05-19 | 258.22 |
| 2016-05-18 | 262.08 |
| 2016-05-17 | 271.74 |
| 2016-05-16 | 262.08 |
| 2016-05-13 | 268.84 |
| 2016-05-12 | 272.71 |
| 2016-05-11 | 272.71 |
| 2016-05-10 | 275.60 |
| 2016-05-09 | 277.53 |
| 2016-05-06 | 281.40 |
| 2016-05-05 | 283.33 |
| 2016-05-04 | 282.36 |
| 2016-05-03 | 274.64 |
| 2016-04-29 | 285.26 |
| 2016-04-28 | 281.40 |
| 2016-04-27 | 285.26 |
| 2016-04-26 | 294.91 |
| 2016-04-25 | 303.60 |
| 2016-04-22 | 317.12 |
| 2016-04-21 | 318.09 |
| 2016-04-20 | 312.29 |
| 2016-04-19 | 332.57 |
| 2016-04-18 | 352.85 |
| 2016-04-15 | 357.67 |
| 2016-04-14 | 374.09 |
| 2016-04-13 | 374.09 |
| 2016-04-12 | 366.36 |
| 2016-04-11 | 375.05 |
| 2016-04-08 | 374.09 |
| 2016-04-07 | 357.67 |
| 2016-04-06 | 353.81 |
| 2016-04-05 | 355.74 |
| 2016-04-01 | 366.36 |
| 2016-03-31 | 376.99 |
| 2016-03-30 | 369.26 |
| 2016-03-29 | 356.71 |
| 2016-03-24 | 367.33 |
| 2016-03-23 | 367.33 |
| 2016-03-22 | 370.23 |
| 2016-03-21 | 378.92 |
| 2016-03-18 | 376.02 |
| 2016-03-17 | 367.33 |
| 2016-03-16 | 345.12 |
| 2016-03-15 | 356.71 |
| 2016-03-14 | 357.67 |
| 2016-03-11 | 348.98 |
| 2016-03-10 | 342.23 |
| 2016-03-09 | 339.33 |
| 2016-03-08 | 341.26 |
| 2016-03-07 | 351.88 |
| 2016-03-04 | 356.71 |
| 2016-03-03 | 343.19 |
| 2016-03-02 | 338.36 |
| 2016-03-01 | 324.85 |
| 2016-02-29 | 307.47 |
| 2016-02-26 | 323.88 |
| 2016-02-25 | 320.02 |
| 2016-02-24 | 320.02 |
| 2016-02-23 | 331.60 |
| 2016-02-22 | 335.47 |
| 2016-02-19 | 335.47 |
| 2016-02-18 | 349.95 |
| 2016-02-17 | 329.67 |
| 2016-02-16 | 326.78 |
| 2016-02-15 | 321.95 |
| 2016-02-12 | 298.78 |
| 2016-02-11 | 294.91 |
| 2016-02-05 | 329.67 |
| 2016-02-04 | 329.67 |
| 2016-02-03 | 333.54 |
| 2016-02-02 | 335.47 |
| 2016-02-01 | 334.50 |
| 2016-01-29 | 343.19 |
| 2016-01-28 | 311.33 |
| 2016-01-27 | 305.53 |
| 2016-01-26 | 303.60 |
| 2016-01-25 | 318.09 |
| 2016-01-22 | 324.85 |
| 2016-01-21 | 312.29 |
| 2016-01-20 | 328.71 |
| 2016-01-19 | 349.95 |
| 2016-01-18 | 333.54 |
| 2016-01-15 | 337.40 |
| 2016-01-14 | 353.81 |
| 2016-01-13 | 360.57 |
| 2016-01-12 | 363.47 |
| 2016-01-11 | 367.33 |
| 2016-01-08 | 384.71 |
| 2016-01-07 | 376.99 |
| 2016-01-06 | 401.12 |
| 2016-01-05 | 388.57 |
| 2016-01-04 | 368.30 |
| 2015-12-31 | 387.61 |
| 2015-12-30 | 389.54 |
| 2015-12-29 | 396.30 |
| 2015-12-28 | 397.26 |
| 2015-12-24 | 404.99 |
| 2015-12-23 | 387.61 |
| 2015-12-22 | 382.78 |
| 2015-12-21 | 383.74 |
| 2015-12-18 | 381.81 |
| 2015-12-17 | 390.50 |
| 2015-12-16 | 367.33 |
| 2015-12-15 | 358.64 |
| 2015-12-14 | 347.05 |
| 2015-12-11 | 356.71 |
| 2015-12-10 | 363.47 |
| 2015-12-09 | 367.33 |
| 2015-12-08 | 375.05 |
| 2015-12-07 | 380.85 |
| 2015-12-04 | 391.47 |
| 2015-12-03 | 404.02 |
| 2015-12-02 | 401.12 |
| 2015-12-01 | 403.06 |
| 2015-11-30 | 373.12 |
| 2015-11-27 | 374.09 |
| 2015-11-26 | 394.37 |
| 2015-11-25 | 387.61 |
| 2015-11-24 | 398.23 |
| 2015-11-23 | 392.43 |
| 2015-11-20 | 404.99 |
| 2015-11-19 | 415.61 |
| 2015-11-18 | 406.92 |
| 2015-11-17 | 389.54 |
| 2015-11-16 | 389.54 |
| 2015-11-13 | 389.54 |
| 2015-11-12 | 428.16 |
| 2015-11-11 | 436.85 |
| 2015-11-10 | 434.92 |
| 2015-11-09 | 451.33 |
| 2015-11-06 | 449.40 |
| 2015-11-05 | 437.82 |
| 2015-11-04 | 438.78 |
| 2015-11-03 | 440.71 |
| 2015-11-02 | 430.09 |
| 2015-10-30 | 450.37 |
| 2015-10-29 | 488.02 |
| 2015-10-28 | 489.96 |
| 2015-10-27 | 492.85 |
| 2015-10-26 | 509.27 |
| 2015-10-23 | 544.99 |
| 2015-10-22 | 543.06 |
| 2015-10-20 | 534.37 |
| 2015-10-19 | 516.99 |
| 2015-10-16 | 514.09 |
| 2015-10-15 | 530.51 |
| 2015-10-14 | 505.40 |
| 2015-10-13 | 499.61 |
| 2015-10-12 | 515.06 |
| 2015-10-09 | 526.65 |
| 2015-10-08 | 538.23 |
| 2015-10-07 | 554.65 |
| 2015-10-06 | 544.99 |
| 2015-10-05 | 542.10 |
| 2015-10-02 | 529.54 |
| 2015-09-30 | 482.23 |
| 2015-09-29 | 485.13 |
| 2015-09-25 | 499.61 |
| 2015-09-24 | 518.92 |
| 2015-09-23 | 497.68 |
| 2015-09-22 | 537.27 |
| 2015-09-21 | 538.23 |
| 2015-09-18 | 545.96 |
| 2015-09-17 | 550.79 |
| 2015-09-16 | 539.20 |
| 2015-09-15 | 525.68 |
| 2015-09-14 | 520.85 |
| 2015-09-11 | 537.27 |
| 2015-09-10 | 535.34 |
| 2015-09-09 | 530.51 |
| 2015-09-08 | 489.96 |
| 2015-09-07 | 479.33 |
| 2015-09-04 | 470.64 |
| 2015-09-02 | 468.71 |
| 2015-09-01 | 466.78 |
| 2015-08-31 | 509.27 |
| 2015-08-28 | 533.41 |
| 2015-08-27 | 546.92 |
| 2015-08-26 | 473.54 |
| 2015-08-25 | 435.88 |
| 2015-08-24 | 472.58 |
| 2015-08-21 | 475.47 |
| 2015-08-20 | 511.20 |
| 2015-08-19 | 556.58 |
| 2015-08-18 | 570.10 |
| 2015-08-17 | 568.17 |
| 2015-08-14 | 576.86 |
| 2015-08-13 | 588.44 |
| 2015-08-12 | 584.58 |
| 2015-08-11 | 609.68 |
| 2015-08-10 | 615.48 |
| 2015-08-07 | 597.13 |
| 2015-08-06 | 585.55 |
| 2015-08-05 | 623.20 |
| 2015-08-04 | 632.86 |
| 2015-08-03 | 636.72 |
| 2015-07-31 | 657.00 |
| 2015-07-30 | 642.51 |
| 2015-07-29 | 634.79 |
| 2015-07-28 | 629.00 |
| 2015-07-27 | 635.75 |
| 2015-07-24 | 674.38 |
| 2015-07-23 | 681.14 |
| 2015-07-22 | 676.31 |
| 2015-07-21 | 694.65 |
| 2015-07-20 | 670.51 |
| 2015-07-17 | 692.72 |
| 2015-07-16 | 671.48 |
| 2015-07-15 | 651.20 |
| 2015-07-14 | 662.79 |
| 2015-07-13 | 688.86 |
| 2015-07-10 | 635.75 |
| 2015-07-09 | 608.72 |
| 2015-07-08 | 563.34 |
| 2015-07-07 | 636.72 |
| 2015-07-06 | 640.58 |
| 2015-07-03 | 664.72 |
| 2015-07-02 | 686.93 |
| 2015-06-30 | 729.41 |
| 2015-06-29 | 725.55 |
| 2015-06-26 | 689.83 |
| 2015-06-25 | 740.03 |
| 2015-06-24 | 742.93 |
| 2015-06-23 | 730.38 |
| 2015-06-22 | 682.10 |
| 2015-06-19 | 688.86 |
| 2015-06-18 | 679.20 |
| 2015-06-17 | 685.96 |
| 2015-06-16 | 650.24 |
| 2015-06-15 | 692.72 |
| 2015-06-12 | 719.76 |
| 2015-06-11 | 719.76 |
| 2015-06-10 | 716.86 |
| 2015-06-09 | 737.14 |
| 2015-06-08 | 754.52 |
| 2015-06-05 | 739.07 |
| 2015-06-04 | 744.86 |
| 2015-06-03 | 748.72 |
| 2015-06-02 | 794.11 |
| 2015-06-01 | 808.59 |
| 2015-05-29 | 765.14 |
| 2015-05-28 | 749.69 |
| 2015-05-27 | 802.57 |
| 2015-05-26 | 765.31 |
| 2015-05-22 | 706.63 |
| 2015-05-21 | 710.36 |
| 2015-05-20 | 733.64 |
| 2015-05-19 | 744.82 |
| 2015-05-18 | 716.88 |
| 2015-05-15 | 708.50 |
| 2015-05-14 | 707.56 |
| 2015-05-13 | 674.03 |
| 2015-05-12 | 682.41 |
| 2015-05-11 | 701.98 |
| 2015-05-08 | 678.69 |
| 2015-05-07 | 660.06 |
| 2015-05-06 | 655.40 |
| 2015-05-05 | 706.63 |
| 2015-05-04 | 739.23 |
| 2015-04-30 | 700.11 |
| 2015-04-29 | 692.66 |
| 2015-04-28 | 688.00 |
| 2015-04-27 | 713.15 |
| 2015-04-24 | 710.36 |
| 2015-04-23 | 697.32 |
| 2015-04-22 | 736.44 |
| 2015-04-21 | 623.73 |
| 2015-04-20 | 586.48 |
| 2015-04-17 | 611.62 |
| 2015-04-16 | 585.54 |
| 2015-04-15 | 577.16 |
| 2015-04-14 | 588.34 |
| 2015-04-13 | 563.19 |
| 2015-04-10 | 565.98 |
| 2015-04-09 | 540.84 |
| 2015-04-08 | 543.63 |
| 2015-04-02 | 527.79 |
| 2015-04-01 | 519.41 |
| 2015-03-31 | 500.78 |
| 2015-03-30 | 470.05 |
| 2015-03-27 | 462.59 |
| 2015-03-26 | 453.28 |
| 2015-03-25 | 466.32 |
| 2015-03-24 | 475.63 |
| 2015-03-23 | 481.22 |
| 2015-03-20 | 466.32 |
| 2015-03-19 | 481.22 |
| 2015-03-18 | 477.50 |
| 2015-03-17 | 477.50 |
| 2015-03-16 | 451.42 |
| 2015-03-13 | 457.94 |
| 2015-03-12 | 482.15 |
| 2015-03-11 | 495.19 |
| 2015-03-10 | 497.99 |
| 2015-03-09 | 502.65 |
| 2015-03-06 | 502.65 |
| 2015-03-05 | 496.13 |
| 2015-03-04 | 503.58 |
| 2015-03-03 | 501.71 |
| 2015-03-02 | 514.75 |
| 2015-02-27 | 507.30 |
| 2015-02-26 | 492.40 |
| 2015-02-25 | 485.88 |
| 2015-02-24 | 470.05 |
| 2015-02-23 | 476.57 |
| 2015-02-18 | 479.36 |
| 2015-02-17 | 478.43 |
| 2015-02-16 | 474.70 |
| 2015-02-13 | 496.13 |
| 2015-02-12 | 486.81 |
| 2015-02-11 | 492.40 |
| 2015-02-10 | 483.09 |
| 2015-02-09 | 466.32 |
| 2015-02-06 | 463.53 |
| 2015-02-05 | 482.15 |
| 2015-02-04 | 550.15 |
| 2015-02-03 | 547.36 |
| 2015-02-02 | 546.42 |
| 2015-01-30 | 559.46 |
| 2015-01-29 | 527.79 |
| 2015-01-28 | 526.86 |
| 2015-01-27 | 523.14 |
| 2015-01-26 | 504.51 |
| 2015-01-23 | 514.75 |
| 2015-01-22 | 513.82 |
| 2015-01-21 | 523.14 |
| 2015-01-20 | 527.79 |
| 2015-01-19 | 533.38 |
| 2015-01-16 | 534.31 |
| 2015-01-15 | 537.11 |
| 2015-01-14 | 539.90 |
| 2015-01-13 | 500.78 |
| 2015-01-12 | 473.77 |
| 2015-01-09 | 484.95 |
| 2015-01-08 | 505.44 |
| 2015-01-07 | 492.40 |
| 2015-01-06 | 501.71 |
| 2015-01-05 | 494.26 |
| 2015-01-02 | 522.21 |
| 2014-12-31 | 533.38 |
| 2014-12-30 | 504.51 |
| 2014-12-29 | 534.31 |
| 2014-12-24 | 534.31 |
| 2014-12-23 | 534.31 |
| 2014-12-22 | 534.31 |
| 2014-12-19 | 506.37 |
| 2014-12-18 | 477.50 |
| 2014-12-17 | 470.05 |
| 2014-12-16 | 474.70 |
| 2014-12-15 | 470.98 |
| 2014-12-12 | 466.32 |
| 2014-12-11 | 489.61 |
| 2014-12-10 | 484.95 |
| 2014-12-09 | 489.61 |
| 2014-12-08 | 487.74 |
| 2014-12-05 | 485.88 |
| 2014-12-04 | 517.55 |
| 2014-12-03 | 506.37 |
| 2014-12-02 | 487.74 |
| 2014-12-01 | 493.33 |
| 2014-11-28 | 490.54 |
| 2014-11-27 | 490.54 |
| 2014-11-26 | 503.58 |
| 2014-11-25 | 506.37 |
| 2014-11-24 | 514.75 |
| 2014-11-21 | 484.95 |
| 2014-11-20 | 491.47 |
| 2014-11-19 | 491.47 |
| 2014-11-18 | 488.67 |
| 2014-11-17 | 486.81 |
| 2014-11-14 | 499.85 |
| 2014-11-13 | 495.19 |
| 2014-11-12 | 493.33 |
| 2014-11-11 | 472.84 |
| 2014-11-10 | 495.19 |
| 2014-11-07 | 482.15 |
| 2014-11-06 | 468.18 |
| 2014-11-05 | 464.46 |
| 2014-11-04 | 462.59 |
| 2014-11-03 | 448.62 |
| 2014-10-31 | 451.42 |
| 2014-10-30 | 448.62 |
| 2014-10-29 | 421.61 |
| 2014-10-28 | 395.53 |
| 2014-10-27 | 383.42 |
| 2014-10-24 | 385.28 |
| 2014-10-23 | 396.46 |
| 2014-10-22 | 396.46 |
| 2014-10-21 | 395.53 |
| 2014-10-20 | 402.98 |
| 2014-10-17 | 412.30 |
| 2014-10-16 | 399.26 |
| 2014-10-15 | 411.36 |
| 2014-10-14 | 400.19 |
| 2014-10-13 | 388.08 |
| 2014-10-10 | 405.78 |
| 2014-10-09 | 431.86 |
| 2014-10-08 | 434.65 |
| 2014-10-07 | 425.34 |
| 2014-10-06 | 416.95 |
| 2014-10-03 | 418.82 |
| 2014-09-30 | 409.50 |
| 2014-09-29 | 421.61 |
| 2014-09-26 | 434.65 |
| 2014-09-25 | 443.03 |
| 2014-09-24 | 440.24 |
| 2014-09-23 | 430.92 |
| 2014-09-22 | 434.65 |
| 2014-09-19 | 432.79 |
| 2014-09-18 | 427.20 |
| 2014-09-17 | 425.34 |
| 2014-09-16 | 425.34 |
| 2014-09-15 | 429.06 |
| 2014-09-12 | 433.72 |
| 2014-09-11 | 421.61 |
| 2014-09-10 | 426.27 |
| 2014-09-08 | 437.44 |
| 2014-09-05 | 439.31 |
| 2014-09-04 | 445.83 |
| 2014-09-03 | 441.17 |
| 2014-09-02 | 416.95 |
| 2014-09-01 | 416.95 |
| 2014-08-29 | 402.98 |
| 2014-08-28 | 402.98 |
| 2014-08-27 | 389.01 |
| 2014-08-26 | 378.76 |
| 2014-08-25 | 393.67 |
| 2014-08-22 | 395.53 |
| 2014-08-21 | 389.94 |
| 2014-08-20 | 384.35 |
| 2014-08-19 | 373.17 |
| 2014-08-18 | 365.72 |
| 2014-08-15 | 362.00 |
| 2014-08-14 | 363.86 |
| 2014-08-13 | 366.65 |
| 2014-08-12 | 396.46 |
| 2014-08-11 | 389.01 |
| 2014-08-08 | 380.63 |
| 2014-08-07 | 366.65 |
| 2014-08-06 | 363.86 |
| 2014-08-05 | 359.20 |
| 2014-08-04 | 355.48 |
| 2014-08-01 | 360.13 |
| 2014-07-31 | 346.16 |
| 2014-07-30 | 348.03 |
| 2014-07-29 | 366.65 |
| 2014-07-28 | 375.97 |
| 2014-07-25 | 385.28 |
| 2014-07-24 | 374.11 |
| 2014-07-23 | 408.57 |
| 2014-07-22 | 408.57 |
| 2014-07-21 | 411.36 |
| 2014-07-18 | 405.78 |
| 2014-07-17 | 428.13 |
| 2014-07-16 | 436.51 |
| 2014-07-15 | 384.35 |
| 2014-07-14 | 375.04 |
| 2014-07-11 | 376.90 |
| 2014-07-10 | 370.38 |
| 2014-07-09 | 360.13 |
| 2014-07-08 | 367.59 |
| 2014-07-07 | 338.71 |
| 2014-07-04 | 340.57 |
| 2014-07-03 | 342.44 |
| 2014-07-02 | 338.71 |
| 2014-06-30 | 336.85 |
| 2014-06-27 | 326.60 |
| 2014-06-26 | 319.15 |
| 2014-06-25 | 306.11 |
| 2014-06-24 | 303.32 |
| 2014-06-23 | 294.93 |
| 2014-06-20 | 303.32 |
| 2014-06-19 | 312.63 |
| 2014-06-18 | 306.11 |
| 2014-06-17 | 317.29 |
| 2014-06-16 | 319.15 |
| 2014-06-13 | 317.29 |
| 2014-06-12 | 321.01 |
| 2014-06-11 | 324.74 |
| 2014-06-10 | 312.63 |
| 2014-06-09 | 325.67 |
| 2014-06-06 | 308.90 |
| 2014-06-05 | 303.32 |
| 2014-06-04 | 288.41 |
| 2014-06-03 | 278.84 |
| 2014-05-30 | 279.71 |
| 2014-05-29 | 270.13 |
| 2014-05-28 | 270.13 |
| 2014-05-27 | 276.23 |
| 2014-05-26 | 275.36 |
| 2014-05-23 | 284.94 |
| 2014-05-22 | 278.84 |
| 2014-05-21 | 283.20 |
| 2014-05-20 | 280.58 |
| 2014-05-19 | 281.46 |
| 2014-05-16 | 280.58 |
| 2014-05-15 | 278.84 |
| 2014-05-14 | 277.10 |
| 2014-05-13 | 275.36 |
| 2014-05-12 | 270.13 |
| 2014-05-09 | 264.04 |
| 2014-05-08 | 267.52 |
| 2014-05-07 | 265.78 |
| 2014-05-05 | 264.91 |
| 2014-05-02 | 266.65 |
| 2014-04-30 | 266.65 |
| 2014-04-29 | 258.81 |
| 2014-04-28 | 253.59 |
| 2014-04-25 | 253.59 |
| 2014-04-24 | 254.46 |
| 2014-04-23 | 253.59 |
| 2014-04-22 | 247.49 |
| 2014-04-17 | 255.33 |
| 2014-04-16 | 243.14 |
| 2014-04-15 | 248.36 |
| 2014-04-14 | 247.49 |
| 2014-04-11 | 247.49 |
| 2014-04-10 | 256.20 |
| 2014-04-09 | 249.23 |
| 2014-04-08 | 243.14 |
| 2014-04-07 | 237.91 |
| 2014-04-04 | 230.94 |
| 2014-04-03 | 247.49 |
| 2014-04-02 | 239.65 |
| 2014-04-01 | 234.43 |
| 2014-03-31 | 228.33 |
| 2014-03-28 | 219.62 |
| 2014-03-27 | 215.27 |
| 2014-03-26 | 211.78 |
| 2014-03-25 | 210.04 |
| 2014-03-24 | 208.30 |
| 2014-03-21 | 204.82 |
| 2014-03-20 | 202.20 |
| 2014-03-19 | 197.85 |
| 2014-03-18 | 195.24 |
| 2014-03-17 | 185.66 |
| 2014-03-14 | 169.11 |
| 2014-03-13 | 170.85 |
| 2014-03-12 | 170.85 |
| 2014-03-11 | 169.11 |
| 2014-03-10 | 162.14 |
| 2014-03-07 | 171.72 |
| 2014-03-06 | 175.21 |
| 2014-03-05 | 180.43 |
| 2014-03-04 | 181.30 |
| 2014-03-03 | 188.27 |
| 2014-02-28 | 187.40 |
| 2014-02-27 | 186.53 |
| 2014-02-26 | 183.91 |
| 2014-02-25 | 187.40 |
| 2014-02-24 | 184.79 |
| 2014-02-21 | 190.88 |
| 2014-02-20 | 183.91 |
| 2014-02-19 | 187.40 |
| 2014-02-18 | 190.01 |
| 2014-02-17 | 190.88 |
| 2014-02-14 | 178.69 |
| 2014-02-13 | 181.30 |
| 2014-02-12 | 194.36 |
| 2014-02-11 | 192.62 |
| 2014-02-10 | 188.27 |
| 2014-02-07 | 186.53 |
| 2014-02-06 | 170.85 |
| 2014-02-05 | 179.56 |
| 2014-02-04 | 180.43 |
| 2014-01-30 | 182.17 |
| 2014-01-29 | 187.40 |
| 2014-01-28 | 187.40 |
| 2014-01-27 | 201.33 |
| 2014-01-24 | 203.07 |
| 2014-01-23 | 204.82 |
| 2014-01-22 | 187.40 |
| 2014-01-21 | 190.88 |
| 2014-01-20 | 183.04 |
| 2014-01-17 | 182.17 |
| 2014-01-16 | 180.43 |
| 2014-01-15 | 180.43 |
| 2014-01-14 | 184.79 |
| 2014-01-13 | 187.40 |
| 2014-01-10 | 184.79 |
| 2014-01-09 | 180.43 |
| 2014-01-08 | 171.72 |
| 2014-01-07 | 170.85 |
| 2014-01-06 | 171.72 |
| 2014-01-03 | 169.11 |
| 2014-01-02 | 163.01 |
| 2013-12-31 | 163.88 |
| 2013-12-30 | 162.14 |
| 2013-12-27 | 165.63 |
| 2013-12-24 | 164.75 |
| 2013-12-23 | 165.63 |
| 2013-12-20 | 172.59 |
| 2013-12-19 | 173.46 |
| 2013-12-18 | 183.04 |
| 2013-12-17 | 173.46 |
| 2013-12-16 | 176.08 |
| 2013-12-13 | 181.30 |
| 2013-12-12 | 181.30 |
| 2013-12-11 | 180.43 |
| 2013-12-10 | 185.66 |
| 2013-12-09 | 184.79 |
| 2013-12-06 | 183.91 |
| 2013-12-05 | 184.79 |
| 2013-12-04 | 185.66 |
| 2013-12-03 | 184.79 |
| 2013-12-02 | 182.17 |
| 2013-11-29 | 182.17 |
| 2013-11-28 | 176.08 |
| 2013-11-27 | 179.56 |
| 2013-11-26 | 183.91 |
| 2013-11-25 | 179.56 |
| 2013-11-22 | 178.69 |
| 2013-11-21 | 183.91 |
| 2013-11-20 | 186.53 |
| 2013-11-19 | 189.14 |
| 2013-11-18 | 194.36 |
| 2013-11-15 | 192.62 |
| 2013-11-14 | 192.62 |
| 2013-11-13 | 193.49 |
| 2013-11-12 | 197.85 |
| 2013-11-11 | 192.62 |
| 2013-11-08 | 194.36 |
| 2013-11-07 | 202.20 |
| 2013-11-06 | 207.43 |
| 2013-11-05 | 208.30 |
| 2013-11-04 | 211.78 |
| 2013-11-01 | 216.14 |
| 2013-10-31 | 213.52 |
| 2013-10-30 | 210.91 |
| 2013-10-29 | 206.56 |
| 2013-10-28 | 206.56 |
| 2013-10-25 | 200.46 |
| 2013-10-24 | 206.56 |
| 2013-10-23 | 204.82 |
| 2013-10-22 | 210.91 |
| 2013-10-21 | 200.46 |
| 2013-10-18 | 193.49 |
| 2013-10-17 | 189.14 |
| 2013-10-16 | 179.56 |
| 2013-10-15 | 182.17 |
| 2013-10-11 | 176.08 |
| 2013-10-10 | 170.85 |
| 2013-10-09 | 177.82 |
| 2013-10-08 | 179.56 |
| 2013-10-07 | 169.98 |
| 2013-10-04 | 168.24 |
| 2013-10-03 | 169.98 |
| 2013-10-02 | 168.24 |
| 2013-09-30 | 169.11 |
| 2013-09-27 | 173.46 |
| 2013-09-26 | 174.33 |
| 2013-09-25 | 183.91 |
| 2013-09-24 | 173.46 |
| 2013-09-23 | 175.21 |
| 2013-09-19 | 176.95 |
| 2013-09-18 | 181.30 |
| 2013-09-17 | 182.17 |
| 2013-09-16 | 183.04 |
| 2013-09-13 | 186.53 |
| 2013-09-12 | 171.72 |
| 2013-09-11 | 178.69 |
| 2013-09-10 | 158.66 |
| 2013-09-09 | 154.30 |
| 2013-09-06 | 158.66 |
| 2013-09-05 | 169.11 |
| 2013-09-04 | 165.63 |
| 2013-09-03 | 169.98 |
| 2013-09-02 | 172.59 |
| 2013-08-30 | 172.59 |
| 2013-08-29 | 173.46 |
| 2013-08-28 | 169.11 |
| 2013-08-27 | 173.46 |
| 2013-08-26 | 174.33 |
| 2013-08-23 | 176.95 |
| 2013-08-22 | 184.79 |
| 2013-08-21 | 177.82 |
| 2013-08-20 | 184.79 |
| 2013-08-19 | 177.82 |
| 2013-08-16 | 201.33 |
| 2013-08-15 | 200.46 |
| 2013-08-13 | 189.14 |
| 2013-08-12 | 189.14 |
| 2013-08-09 | 184.79 |
| 2013-08-08 | 199.59 |
| 2013-08-07 | 199.59 |
| 2013-08-06 | 204.82 |
| 2013-08-05 | 203.94 |
| 2013-08-02 | 207.43 |
| 2013-08-01 | 215.27 |
| 2013-07-31 | 213.52 |
| 2013-07-30 | 204.82 |
| 2013-07-29 | 204.82 |
| 2013-07-26 | 199.59 |
| 2013-07-25 | 217.88 |
| 2013-07-24 | 219.62 |
| 2013-07-23 | 222.23 |
| 2013-07-22 | 216.14 |
| 2013-07-19 | 213.52 |
| 2013-07-18 | 224.85 |
| 2013-07-17 | 210.04 |
| 2013-07-16 | 201.33 |
| 2013-07-15 | 196.98 |
| 2013-07-12 | 192.62 |
| 2013-07-11 | 204.82 |
| 2013-07-10 | 194.36 |
| 2013-07-09 | 194.36 |
| 2013-07-08 | 195.24 |
| 2013-07-05 | 194.36 |
| 2013-07-04 | 180.43 |
| 2013-07-03 | 177.82 |
| 2013-07-02 | 189.14 |
| 2013-06-28 | 176.08 |
| 2013-06-27 | 179.56 |
| 2013-06-26 | 165.45 |
| 2013-06-25 | 146.79 |
| 2013-06-24 | 150.19 |
| 2013-06-21 | 175.63 |
| 2013-06-20 | 168.00 |
| 2013-06-19 | 179.87 |
| 2013-06-18 | 178.17 |
| 2013-06-17 | 179.87 |
| 2013-06-14 | 178.17 |
| 2013-06-13 | 178.17 |
| 2013-06-11 | 190.05 |
| 2013-06-10 | 205.31 |
| 2013-06-07 | 212.10 |
| 2013-06-06 | 204.46 |
| 2013-06-05 | 211.25 |
| 2013-06-04 | 208.70 |
| 2013-06-03 | 207.01 |
| 2013-05-31 | 203.61 |
| 2013-05-30 | 212.10 |
| 2013-05-29 | 218.03 |
| 2013-05-28 | 229.91 |
| 2013-05-27 | 214.64 |
| 2013-05-24 | 223.97 |
| 2013-05-23 | 234.15 |
| 2013-05-22 | 219.73 |
| 2013-05-21 | 250.26 |
| 2013-05-20 | 290.12 |
| 2013-05-16 | 285.88 |
| 2013-05-15 | 279.09 |
| 2013-05-14 | 280.79 |
| 2013-05-13 | 271.46 |
| 2013-05-10 | 276.55 |
| 2013-05-09 | 272.31 |
| 2013-05-08 | 263.83 |
| 2013-05-07 | 259.59 |
| 2013-05-06 | 264.68 |
| 2013-05-03 | 260.44 |
| 2013-05-02 | 261.28 |
| 2013-04-30 | 261.28 |
| 2013-04-29 | 255.35 |
| 2013-04-26 | 252.80 |
| 2013-04-25 | 246.02 |
| 2013-04-24 | 249.41 |
| 2013-04-23 | 240.93 |
| 2013-04-22 | 236.69 |
| 2013-04-19 | 226.51 |
| 2013-04-18 | 225.67 |
| 2013-04-17 | 226.51 |
| 2013-04-16 | 218.03 |
| 2013-04-15 | 229.91 |
| 2013-04-12 | 234.99 |
| 2013-04-11 | 235.84 |
| 2013-04-10 | 226.51 |
| 2013-04-09 | 230.75 |
| 2013-04-08 | 230.75 |
| 2013-04-05 | 225.67 |
| 2013-04-03 | 223.97 |
| 2013-04-02 | 222.27 |
| 2013-03-28 | 212.10 |
| 2013-03-27 | 200.22 |
| 2013-03-26 | 207.86 |
| 2013-03-25 | 215.49 |
| 2013-03-22 | 219.73 |
| 2013-03-21 | 212.94 |
| 2013-03-20 | 212.10 |
| 2013-03-19 | 196.83 |
| 2013-03-18 | 186.65 |
| 2013-03-15 | 197.68 |
| 2013-03-14 | 194.29 |
| 2013-03-13 | 182.41 |
| 2013-03-12 | 184.11 |
| 2013-03-11 | 184.96 |
| 2013-03-08 | 183.26 |
| 2013-03-07 | 188.35 |
| 2013-03-06 | 197.68 |
| 2013-03-05 | 196.83 |
| 2013-03-04 | 190.89 |
| 2013-03-01 | 195.13 |
| 2013-02-28 | 187.50 |
| 2013-02-27 | 179.87 |
| 2013-02-26 | 181.56 |
| 2013-02-25 | 188.35 |
| 2013-02-22 | 182.41 |
| 2013-02-21 | 180.72 |
| 2013-02-20 | 192.59 |
| 2013-02-19 | 190.89 |
| 2013-02-18 | 190.05 |
| 2013-02-15 | 174.78 |
| 2013-02-14 | 180.72 |
| 2013-02-08 | 180.72 |
| 2013-02-07 | 169.69 |
| 2013-02-06 | 179.87 |
| 2013-02-05 | 179.02 |
| 2013-02-04 | 176.48 |
| 2013-02-01 | 176.48 |
| 2013-01-31 | 178.17 |
| 2013-01-30 | 167.15 |
| 2013-01-29 | 162.91 |
| 2013-01-28 | 159.51 |
| 2013-01-25 | 150.19 |
| 2013-01-24 | 143.40 |
| 2013-01-23 | 140.86 |
| 2013-01-22 | 136.62 |
| 2013-01-21 | 135.77 |
| 2013-01-18 | 138.31 |
| 2013-01-17 | 129.83 |
| 2013-01-16 | 133.22 |
| 2013-01-15 | 127.29 |
| 2013-01-14 | 128.14 |
| 2013-01-11 | 124.74 |
| 2013-01-10 | 138.31 |
| 2013-01-09 | 134.07 |
| 2013-01-08 | 130.68 |
| 2013-01-07 | 138.31 |
| 2013-01-04 | 141.70 |
| 2013-01-03 | 134.07 |
| 2013-01-02 | 132.38 |
| 2012-12-31 | 130.68 |
| 2012-12-28 | 129.83 |
| 2012-12-27 | 118.81 |
| 2012-12-24 | 111.17 |
| 2012-12-21 | 112.87 |
| 2012-12-20 | 114.57 |
| 2012-12-19 | 113.72 |
| 2012-12-18 | 112.87 |
| 2012-12-17 | 114.57 |
| 2012-12-14 | 119.65 |
| 2012-12-13 | 117.96 |
| 2012-12-12 | 117.11 |
| 2012-12-11 | 118.81 |
| 2012-12-10 | 119.65 |
| 2012-12-07 | 116.26 |
| 2012-12-06 | 112.02 |
| 2012-12-05 | 112.87 |
| 2012-12-04 | 106.93 |
| 2012-12-03 | 103.54 |
| 2012-11-30 | 95.91 |
| 2012-11-29 | 101.00 |
| 2012-11-28 | 102.69 |
| 2012-11-27 | 100.15 |
| 2012-11-26 | 94.21 |
| 2012-11-23 | 95.06 |
| 2012-11-22 | 97.60 |
| 2012-11-21 | 94.21 |
| 2012-11-20 | 97.60 |
| 2012-11-19 | 93.36 |
| 2012-11-16 | 81.49 |
| 2012-11-15 | 80.64 |
| 2012-11-14 | 79.79 |
| 2012-11-13 | 70.47 |
| 2012-11-12 | 73.86 |
| 2012-11-09 | 72.16 |
| 2012-11-08 | 68.77 |
| 2012-11-07 | 70.47 |
| 2012-11-06 | 67.92 |
| 2012-11-05 | 66.22 |
| 2012-11-02 | 66.22 |
| 2012-11-01 | 68.77 |
| 2012-10-31 | 67.07 |
| 2012-10-30 | 69.62 |
| 2012-10-29 | 67.07 |
| 2012-10-26 | 78.95 |
| 2012-10-25 | 85.73 |
| 2012-10-24 | 81.49 |
| 2012-10-22 | 75.55 |
| 2012-10-19 | 68.77 |
| 2012-10-18 | 66.22 |
| 2012-10-17 | 65.38 |
| 2012-10-16 | 66.22 |
| 2012-10-15 | 68.77 |
| 2012-10-12 | 73.01 |
| 2012-10-11 | 78.95 |
| 2012-10-10 | 78.10 |
| 2012-10-09 | 78.10 |
| 2012-10-08 | 79.79 |
| 2012-10-05 | 79.79 |
| 2012-10-04 | 78.95 |
| 2012-10-03 | 79.79 |
| 2012-09-28 | 83.19 |
| 2012-09-27 | 82.34 |
| 2012-09-26 | 72.16 |
| 2012-09-25 | 73.86 |
| 2012-09-24 | 70.47 |
| 2012-09-21 | 71.31 |
| 2012-09-20 | 72.16 |
| 2012-09-19 | 71.31 |
| 2012-09-18 | 72.16 |
| 2012-09-17 | 73.01 |
| 2012-09-14 | 70.47 |
| 2012-09-13 | 89.12 |
| 2012-09-12 | 91.67 |
| 2012-09-11 | 95.91 |
| 2012-09-10 | 90.82 |
| 2012-09-07 | 95.06 |
| 2012-09-06 | 88.28 |
| 2012-09-05 | 92.52 |
| 2012-09-04 | 79.79 |
| 2012-09-03 | 89.12 |
| 2012-08-31 | 94.21 |
| 2012-08-30 | 102.69 |
| 2012-08-29 | 101.00 |
| 2012-08-28 | 105.24 |
| 2012-08-27 | 101.00 |
| 2012-08-24 | 105.24 |
| 2012-08-23 | 101.84 |
| 2012-08-22 | 102.69 |
| 2012-08-21 | 106.08 |
| 2012-08-20 | 108.63 |
| 2012-08-17 | 107.78 |
| 2012-08-16 | 108.63 |
| 2012-08-15 | 102.69 |
| 2012-08-14 | 101.84 |
| 2012-08-13 | 94.21 |
| 2012-08-10 | 94.21 |
| 2012-08-09 | 96.76 |
| 2012-08-08 | 96.76 |
| 2012-08-07 | 93.36 |
| 2012-08-06 | 108.63 |
| 2012-08-03 | 111.17 |
| 2012-08-02 | 111.17 |
| 2012-08-01 | 112.87 |
| 2012-07-31 | 106.93 |
| 2012-07-30 | 97.60 |
| 2012-07-27 | 97.60 |
| 2012-07-26 | 97.60 |
| 2012-07-25 | 97.60 |
| 2012-07-24 | 101.00 |
| 2012-07-23 | 105.24 |
| 2012-07-20 | 110.33 |
| 2012-07-19 | 112.02 |
| 2012-07-18 | 110.33 |
| 2012-07-17 | 103.54 |
| 2012-07-16 | 90.82 |
| 2012-07-13 | 92.52 |
| 2012-07-12 | 96.76 |
| 2012-07-11 | 96.76 |
| 2012-07-10 | 98.45 |
| 2012-07-09 | 97.60 |
| 2012-07-06 | 95.91 |
| 2012-07-05 | 89.12 |
| 2012-07-04 | 87.43 |
| 2012-07-03 | 88.28 |
| 2012-06-29 | 98.45 |
| 2012-06-28 | 95.06 |
| 2012-06-27 | 108.63 |
| 2012-06-26 | 100.15 |
| 2012-06-25 | 101.00 |
| 2012-06-22 | 88.28 |
| 2012-06-21 | 88.28 |
| 2012-06-20 | 85.73 |
| 2012-06-19 | 92.52 |
| 2012-06-18 | 84.03 |
| 2012-06-15 | 89.12 |
| 2012-06-14 | 87.43 |
| 2012-06-13 | 74.71 |
| 2012-06-12 | 66.22 |
| 2012-06-11 | 64.53 |
| 2012-06-08 | 64.53 |
| 2012-06-07 | 56.05 |
| 2012-06-06 | 55.20 |
| 2012-06-05 | 47.57 |
| 2012-06-04 | 41.63 |
| 2012-06-01 | 42.48 |
| 2012-05-31 | 44.17 |
| 2012-05-30 | 44.17 |
| 2012-05-29 | 42.48 |
| 2012-05-28 | 42.48 |
| 2012-05-25 | 45.02 |
| 2012-05-24 | 47.57 |
| 2012-05-23 | 46.72 |
| 2012-05-22 | 47.57 |
| 2012-05-21 | 44.17 |
| 2012-05-18 | 44.17 |
| 2012-05-17 | 45.87 |
| 2012-05-16 | 39.09 |
| 2012-05-15 | 42.48 |
| 2012-05-14 | 46.72 |
| 2012-05-11 | 51.81 |
| 2012-05-10 | 52.66 |
| 2012-05-09 | 52.66 |
| 2012-05-08 | 52.66 |
| 2012-05-07 | 52.66 |
| 2012-05-04 | 56.90 |
| 2012-05-03 | 51.81 |
| 2012-05-02 | 50.96 |
| 2012-04-30 | 51.81 |
| 2012-04-27 | 49.26 |
| 2012-04-26 | 51.81 |
| 2012-04-25 | 49.26 |
| 2012-04-24 | 50.96 |
| 2012-04-23 | 49.26 |
| 2012-04-20 | 50.96 |
| 2012-04-19 | 49.26 |
| 2012-04-18 | 50.96 |
| 2012-04-17 | 47.57 |
| 2012-04-16 | 48.42 |
| 2012-04-13 | 50.11 |
| 2012-04-12 | 50.96 |
| 2012-04-11 | 50.11 |
| 2012-04-10 | 48.42 |
| 2012-04-05 | 53.50 |
| 2012-04-03 | 53.50 |
| 2012-04-02 | 55.20 |
| 2012-03-30 | 56.90 |
| 2012-03-29 | 54.35 |
| 2012-03-28 | 52.66 |
| 2012-03-27 | 53.50 |
| 2012-03-26 | 51.81 |
| 2012-03-23 | 49.26 |
| 2012-03-22 | 55.20 |
| 2012-03-21 | 56.90 |
| 2012-03-20 | 64.53 |
| 2012-03-19 | 66.22 |
| 2012-03-16 | 64.53 |
| 2012-03-15 | 61.98 |
| 2012-03-14 | 61.98 |
| 2012-03-13 | 61.98 |
| 2012-03-12 | 61.98 |
| 2012-03-09 | 60.29 |
| 2012-03-08 | 52.66 |
| 2012-03-07 | 50.11 |
| 2012-03-06 | 54.35 |
| 2012-03-05 | 54.35 |
| 2012-03-02 | 57.74 |
| 2012-03-01 | 55.20 |
| 2012-02-29 | 56.90 |
| 2012-02-28 | 56.90 |
| 2012-02-27 | 55.20 |
| 2012-02-24 | 61.14 |
| 2012-02-23 | 57.74 |
| 2012-02-22 | 60.29 |
| 2012-02-21 | 61.14 |
| 2012-02-20 | 61.98 |
| 2012-02-17 | 62.83 |
| 2012-02-16 | 63.68 |
| 2012-02-15 | 53.50 |
| 2012-02-14 | 54.35 |
| 2012-02-13 | 49.26 |
| 2012-02-10 | 51.81 |
| 2012-02-09 | 50.11 |
| 2012-02-08 | 52.66 |
| 2012-02-07 | 53.50 |
| 2012-02-06 | 53.50 |
| 2012-02-03 | 53.50 |
| 2012-02-02 | 50.11 |
| 2012-02-01 | 51.81 |
| 2012-01-31 | 51.81 |
| 2012-01-30 | 45.87 |
| 2012-01-27 | 48.42 |
| 2012-01-26 | 47.57 |
| 2012-01-20 | 50.96 |
| 2012-01-19 | 48.42 |
| 2012-01-18 | 40.78 |
| 2012-01-17 | 40.78 |
| 2012-01-16 | 36.54 |
| 2012-01-13 | 34.85 |
| 2012-01-12 | 32.30 |
| 2012-01-11 | 34.00 |
| 2012-01-10 | 34.00 |
| 2012-01-09 | 32.30 |
| 2012-01-06 | 30.61 |
| 2012-01-05 | 31.45 |
| 2012-01-04 | 32.30 |
| 2012-01-03 | 32.30 |
| 2011-12-30 | 29.76 |
| 2011-12-29 | 30.61 |
| 2011-12-28 | 28.91 |
| 2011-12-23 | 27.21 |
| 2011-12-22 | 22.97 |
| 2011-12-21 | 24.67 |
| 2011-12-20 | 24.67 |
| 2011-12-19 | 22.97 |
| 2011-12-16 | 22.97 |
| 2011-12-15 | 25.52 |
| 2011-12-14 | 26.36 |
| 2011-12-13 | 22.97 |
| 2011-12-12 | 22.12 |
| 2011-12-09 | 22.97 |
| 2011-12-08 | 22.97 |
| 2011-12-07 | 22.12 |
| 2011-12-06 | 21.28 |
| 2011-12-05 | 20.43 |
| 2011-12-02 | 19.58 |
| 2011-12-01 | 18.73 |
| 2011-11-30 | 19.58 |
| 2011-11-29 | 26.36 |
| 2011-11-28 | 22.12 |
| 2011-11-25 | 25.52 |
| 2011-11-24 | 27.21 |
| 2011-11-23 | 22.12 |
| 2011-11-22 | 17.88 |
| 2011-11-21 | 13.64 |
| 2011-11-18 | 17.04 |
| 2011-11-17 | 17.88 |
| 2011-11-16 | 19.58 |
| 2011-11-15 | 24.67 |
| 2011-11-14 | 23.82 |
| 2011-11-11 | 15.34 |
| 2011-11-10 | 11.95 |
| 2011-11-09 | 16.19 |
| 2011-11-08 | 16.19 |
| 2011-11-07 | 7.71 |
| 2011-11-04 | 6.86 |
| 2011-11-03 | 4.31 |
| 2011-11-02 | 4.31 |
| 2011-11-01 | 2.62 |
| 2011-10-31 | 3.47 |
| 2011-10-28 | 1.77 |
| 2011-10-27 | 0.07 |
| 2011-10-26 | -1.62 |
| 2011-10-25 | -3.32 |
| 2011-10-24 | -1.62 |
| 2011-10-21 | -5.86 |
| 2011-10-20 | -7.56 |
| 2011-10-19 | -6.71 |
| 2011-10-18 | -9.25 |
| 2011-10-17 | -2.47 |
| 2011-10-14 | -5.86 |
| 2011-10-13 | -1.62 |
| 2011-10-12 | -3.32 |
| 2011-10-11 | -8.41 |
| 2011-10-10 | -10.95 |
| 2011-10-07 | -10.95 |
| 2011-10-06 | -13.50 |
| 2011-10-04 | -15.19 |
| 2011-10-03 | -14.34 |
| 2011-09-30 | -5.86 |
| 2011-09-28 | -4.17 |
| 2011-09-27 | -3.32 |
| 2011-09-26 | -5.01 |
| 2011-09-23 | -2.47 |
| 2011-09-22 | -2.47 |
| 2011-09-21 | 2.62 |
| 2011-09-20 | 3.47 |
| 2011-09-19 | 1.77 |
| 2011-09-16 | 8.56 |
| 2011-09-15 | 3.47 |
| 2011-09-14 | 2.62 |
| 2011-09-12 | 0.92 |
| 2011-09-09 | 5.16 |
| 2011-09-08 | 7.71 |
| 2011-09-07 | 8.56 |
| 2011-09-06 | 9.40 |
| 2011-09-05 | 7.71 |
| 2011-09-02 | 10.25 |
| 2011-09-01 | 6.86 |
| 2011-08-31 | 6.01 |
| 2011-08-30 | 3.47 |
| 2011-08-29 | 4.31 |
| 2011-08-26 | 4.31 |
| 2011-08-25 | 5.16 |
| 2011-08-24 | 2.62 |
| 2011-08-23 | 4.31 |
| 2011-08-22 | 2.62 |
| 2011-08-19 | 2.62 |
| 2011-08-18 | 5.16 |
| 2011-08-17 | 4.31 |
| 2011-08-16 | 6.86 |
| 2011-08-15 | 6.86 |
| 2011-08-12 | 2.62 |
| 2011-08-11 | 2.62 |
| 2011-08-10 | 4.31 |
| 2011-08-09 | 1.77 |
| 2011-08-08 | 6.86 |
| 2011-08-05 | 10.25 |
| 2011-08-04 | 18.73 |
| 2011-08-03 | 20.43 |
| 2011-08-02 | 22.12 |
| 2011-08-01 | 22.97 |
| 2011-07-29 | 22.12 |
| 2011-07-28 | 23.82 |
| 2011-07-27 | 26.36 |
| 2011-07-26 | 27.21 |
| 2011-07-25 | 26.36 |
| 2011-07-22 | 26.36 |
| 2011-07-21 | 25.52 |
| 2011-07-20 | 25.52 |
| 2011-07-19 | 25.52 |
| 2011-07-18 | 26.36 |
| 2011-07-15 | 27.21 |
| 2011-07-14 | 27.21 |
| 2011-07-13 | 27.21 |
| 2011-07-12 | 27.21 |
| 2011-07-11 | 30.61 |
| 2011-07-08 | 32.30 |
| 2011-07-07 | 32.30 |
| 2011-07-06 | 34.00 |
| 2011-07-05 | 34.00 |
| 2011-07-04 | 33.15 |
| 2011-06-30 | 31.45 |
| 2011-06-29 | 30.61 |
| 2011-06-28 | 29.76 |
| 2011-06-27 | 28.06 |
| 2011-06-24 | 29.76 |
| 2011-06-23 | 27.21 |
| 2011-06-22 | 28.91 |
| 2011-06-21 | 27.21 |
| 2011-06-20 | 28.06 |
| 2011-06-17 | 27.21 |
| 2011-06-16 | 28.91 |
| 2011-06-15 | 34.00 |
| 2011-06-14 | 34.85 |
| 2011-06-13 | 36.54 |
| 2011-06-10 | 34.85 |
| 2011-06-09 | 37.39 |
| 2011-06-08 | 41.63 |
| 2011-06-07 | 43.33 |
| 2011-06-03 | 43.33 |
| 2011-06-02 | 44.17 |
| 2011-06-01 | 44.17 |
| 2011-05-31 | 47.57 |
| 2011-05-30 | 45.02 |
| 2011-05-27 | 42.48 |
| 2011-05-26 | 42.48 |
| 2011-05-25 | 43.33 |
| 2011-05-24 | 45.02 |
| 2011-05-23 | 42.48 |
| 2011-05-20 | 43.33 |
| 2011-05-19 | 50.11 |
| 2011-05-18 | 52.66 |
| 2011-05-17 | 53.50 |
| 2011-05-16 | 54.35 |
| 2011-05-13 | 51.81 |
| 2011-05-12 | 50.96 |
| 2011-05-11 | 53.50 |
| 2011-05-09 | 58.59 |
| 2011-05-06 | 56.90 |
| 2011-05-05 | 48.42 |
| 2011-05-04 | 48.42 |
| 2011-05-03 | 44.17 |
| 2011-04-29 | 41.63 |
| 2011-04-28 | 36.54 |
| 2011-04-27 | 34.85 |
| 2011-04-26 | 35.69 |
| 2011-04-21 | 39.93 |
| 2011-04-20 | 38.24 |
| 2011-04-19 | 38.24 |
| 2011-04-18 | 45.02 |
| 2011-04-15 | 42.48 |
| 2011-04-14 | 44.17 |
| 2011-04-13 | 42.48 |
| 2011-04-12 | 45.02 |
| 2011-04-11 | 35.69 |
| 2011-04-08 | 35.69 |
| 2011-04-07 | 37.39 |
| 2011-04-06 | 37.39 |
| 2011-04-04 | 37.39 |
| 2011-04-01 | 34.00 |
| 2011-03-31 | 34.00 |
| 2011-03-30 | 39.93 |
| 2011-03-29 | 43.33 |
| 2011-03-28 | 37.39 |
| 2011-03-25 | 35.69 |
| 2011-03-24 | 34.00 |
| 2011-03-23 | 34.85 |
| 2011-03-22 | 29.76 |
| 2011-03-21 | 28.06 |
| 2011-03-18 | 25.52 |
| 2011-03-17 | 28.06 |
| 2011-03-16 | 28.06 |
| 2011-03-15 | 27.21 |
| 2011-03-14 | 29.76 |
| 2011-03-11 | 30.61 |
| 2011-03-10 | 31.45 |
| 2011-03-09 | 32.30 |
| 2011-03-08 | 32.30 |
| 2011-03-07 | 33.15 |
| 2011-03-04 | 33.15 |
| 2011-03-03 | 31.45 |
| 2011-03-02 | 31.45 |
| 2011-03-01 | 30.61 |
| 2011-02-28 | 29.76 |
| 2011-02-25 | 28.06 |
| 2011-02-24 | 28.91 |
| 2011-02-23 | 30.61 |
| 2011-02-22 | 32.30 |
| 2011-02-21 | 35.69 |
| 2011-02-18 | 34.00 |
| 2011-02-17 | 33.15 |
| 2011-02-16 | 34.85 |
| 2011-02-15 | 34.85 |
| 2011-02-14 | 33.15 |
| 2011-02-11 | 32.30 |
| 2011-02-10 | 33.15 |
| 2011-02-09 | 34.85 |
| 2011-02-08 | 36.54 |
| 2011-02-07 | 36.54 |
| 2011-02-02 | 38.24 |
| 2011-02-01 | 36.54 |
| 2011-01-31 | 37.39 |
| 2011-01-28 | 35.69 |
| 2011-01-27 | 38.24 |
| 2011-01-26 | 38.24 |
| 2011-01-25 | 35.69 |
| 2011-01-24 | 34.85 |
| 2011-01-21 | 37.39 |
| 2011-01-20 | 36.54 |
| 2011-01-19 | 36.54 |
| 2011-01-18 | 30.61 |
| 2011-01-17 | 29.76 |
| 2011-01-14 | 30.61 |
| 2011-01-13 | 30.61 |
| 2011-01-12 | 31.45 |
| 2011-01-11 | 28.06 |
| 2011-01-10 | 28.91 |
| 2011-01-07 | 29.76 |
| 2011-01-06 | 31.45 |
| 2011-01-05 | 30.61 |
| 2011-01-04 | 31.45 |
| 2011-01-03 | 28.91 |
| 2010-12-31 | 28.91 |
| 2010-12-30 | 26.36 |
| 2010-12-29 | 27.21 |
| 2010-12-28 | 25.52 |
| 2010-12-24 | 24.67 |
| 2010-12-23 | 26.36 |
| 2010-12-22 | 25.52 |
| 2010-12-21 | 23.82 |
| 2010-12-20 | 25.52 |
| 2010-12-17 | 28.06 |
| 2010-12-16 | 28.91 |
| 2010-12-15 | 33.15 |
| 2010-12-14 | 34.85 |
| 2010-12-13 | 35.69 |
| 2010-12-10 | 36.54 |
| 2010-12-09 | 36.54 |
| 2010-12-08 | 35.69 |
| 2010-12-07 | 35.69 |
| 2010-12-06 | 37.39 |
| 2010-12-03 | 39.93 |
| 2010-12-02 | 42.48 |
| 2010-12-01 | 39.09 |
| 2010-11-30 | 33.15 |
| 2010-11-29 | 37.39 |
| 2010-11-26 | 36.54 |
| 2010-11-25 | 38.24 |
| 2010-11-24 | 39.09 |
| 2010-11-23 | 39.93 |
| 2010-11-22 | 41.63 |
| 2010-11-19 | 44.17 |
| 2010-11-18 | 44.17 |
| 2010-11-17 | 43.33 |
| 2010-11-16 | 46.72 |
| 2010-11-15 | 46.72 |
| 2010-11-12 | 46.72 |
| 2010-11-11 | 52.66 |
| 2010-11-10 | 53.50 |
| 2010-11-09 | 54.35 |
| 2010-11-08 | 56.05 |
| 2010-11-05 | 56.90 |
| 2010-11-04 | 56.05 |
| 2010-11-03 | 56.05 |
| 2010-11-02 | 56.90 |
| 2010-11-01 | 52.66 |
| 2010-10-29 | 50.96 |
| 2010-10-28 | 50.96 |
| 2010-10-27 | 53.50 |
| 2010-10-26 | 61.14 |
| 2010-10-25 | 64.53 |
| 2010-10-22 | 65.38 |
| 2010-10-21 | 69.62 |
| 2010-10-20 | 72.16 |
| 2010-10-19 | 74.71 |
| 2010-10-18 | 77.25 |
| 2010-10-15 | 78.10 |
| 2010-10-14 | 76.40 |
| 2010-10-13 | 73.86 |
| 2010-10-12 | 78.10 |
| 2010-10-11 | 73.01 |
| 2010-10-08 | 62.83 |
| 2010-10-07 | 64.53 |
| 2010-10-06 | 66.22 |
| 2010-10-05 | 67.07 |
| 2010-10-04 | 65.38 |
| 2010-09-30 | 64.53 |
| 2010-09-29 | 64.53 |
| 2010-09-28 | 65.38 |
| 2010-09-27 | 67.07 |
| 2010-09-24 | 67.07 |
| 2010-09-22 | 71.31 |
| 2010-09-21 | 72.16 |
| 2010-09-20 | 77.25 |
| 2010-09-17 | 79.79 |
| 2010-09-16 | 69.62 |
| 2010-09-15 | 56.05 |
| 2010-09-14 | 56.90 |
| 2010-09-13 | 57.74 |
| 2010-09-10 | 59.44 |
| 2010-09-09 | 59.44 |
| 2010-09-08 | 55.20 |
| 2010-09-07 | 56.05 |
| 2010-09-06 | 57.74 |
| 2010-09-03 | 56.90 |
| 2010-09-02 | 56.05 |
| 2010-09-01 | 52.66 |
| 2010-08-31 | 50.96 |
| 2010-08-30 | 51.81 |
| 2010-08-27 | 52.66 |
| 2010-08-26 | 59.44 |
| 2010-08-25 | 58.59 |
| 2010-08-24 | 58.59 |
| 2010-08-23 | 60.29 |
| 2010-08-20 | 61.14 |
| 2010-08-19 | 60.29 |
| 2010-08-18 | 62.83 |
| 2010-08-17 | 61.14 |
| 2010-08-16 | 58.59 |
| 2010-08-13 | 57.74 |
| 2010-08-12 | 57.74 |
| 2010-08-11 | 56.90 |
| 2010-08-10 | 59.44 |
| 2010-08-09 | 64.53 |
| 2010-08-06 | 63.68 |
| 2010-08-05 | 61.98 |
| 2010-08-04 | 61.14 |
| 2010-08-03 | 61.14 |
| 2010-08-02 | 60.29 |
| 2010-07-30 | 58.59 |
| 2010-07-29 | 58.59 |
| 2010-07-28 | 58.59 |
| 2010-07-27 | 56.90 |
| 2010-07-26 | 56.05 |
| 2010-07-23 | 57.74 |
| 2010-07-22 | 54.35 |
| 2010-07-21 | 53.50 |
| 2010-07-20 | 52.66 |
| 2010-07-19 | 52.66 |
| 2010-07-16 | 54.35 |
| 2010-07-15 | 54.35 |
| 2010-07-14 | 58.59 |
| 2010-07-13 | 57.74 |
| 2010-07-12 | 58.59 |
| 2010-07-09 | 57.74 |
| 2010-07-08 | 57.74 |
| 2010-07-07 | 58.59 |
| 2010-07-06 | 59.44 |
| 2010-07-05 | 57.74 |
| 2010-07-02 | 57.74 |
| 2010-06-30 | 61.14 |
| 2010-06-29 | 61.98 |
| 2010-06-28 | 64.53 |
| 2010-06-25 | 59.44 |
| 2010-06-24 | 62.83 |
| 2010-06-23 | 61.98 |
| 2010-06-22 | 52.66 |
| 2010-06-21 | 55.20 |
| 2010-06-18 | 50.96 |
| 2010-06-17 | 53.50 |
| 2010-06-15 | 52.66 |
| 2010-06-14 | 50.96 |
| 2010-06-11 | 47.57 |
| 2010-06-10 | 45.87 |
| 2010-06-09 | 44.17 |
| 2010-06-08 | 45.02 |
| 2010-06-07 | 45.87 |
| 2010-06-04 | 47.57 |
| 2010-06-03 | 48.42 |
| 2010-06-02 | 49.26 |
| 2010-06-01 | 50.11 |
| 2010-05-31 | 50.96 |
| 2010-05-28 | 55.20 |
| 2010-05-27 | 55.20 |
| 2010-05-26 | 46.72 |
| 2010-05-25 | 46.72 |
| 2010-05-24 | 50.11 |
| 2010-05-20 | 45.87 |
| 2010-05-19 | 48.42 |
| 2010-05-18 | 51.81 |
| 2010-05-17 | 52.66 |
| 2010-05-14 | 50.96 |
| 2010-05-13 | 51.81 |
| 2010-05-12 | 50.11 |
| 2010-05-11 | 51.81 |
| 2010-05-10 | 51.81 |
| 2010-05-07 | 48.42 |
| 2010-05-06 | 49.26 |
| 2010-05-05 | 54.37 |
| 2010-05-04 | 54.37 |
| 2010-05-03 | 56.03 |
| 2010-04-30 | 56.03 |
| 2010-04-29 | 56.03 |
| 2010-04-28 | 59.35 |
| 2010-04-27 | 61.01 |
| 2010-04-26 | 62.67 |
| 2010-04-23 | 63.50 |
| 2010-04-22 | 62.67 |
| 2010-04-21 | 65.16 |
| 2010-04-20 | 62.67 |
| 2010-04-19 | 63.50 |
| 2010-04-16 | 64.33 |
| 2010-04-15 | 65.16 |
| 2010-04-14 | 65.16 |
| 2010-04-13 | 65.99 |
| 2010-04-12 | 67.65 |
| 2010-04-09 | 70.14 |
| 2010-04-08 | 62.67 |
| 2010-04-07 | 65.16 |
| 2010-04-01 | 63.50 |
| 2010-03-31 | 61.84 |
| 2010-03-30 | 69.31 |
| 2010-03-29 | 73.46 |
| 2010-03-26 | 79.27 |
| 2010-03-25 | 81.76 |
| 2010-03-24 | 79.27 |
| 2010-03-23 | 80.10 |
| 2010-03-22 | 80.10 |
| 2010-03-19 | 84.25 |
| 2010-03-18 | 81.76 |
| 2010-03-17 | 83.42 |
| 2010-03-16 | 80.10 |
| 2010-03-15 | 80.10 |
| 2010-03-12 | 81.76 |
| 2010-03-11 | 80.10 |
| 2010-03-10 | 80.93 |
| 2010-03-09 | 80.93 |
| 2010-03-08 | 81.76 |
| 2010-03-05 | 81.76 |
| 2010-03-04 | 80.10 |
| 2010-03-03 | 80.93 |
| 2010-03-02 | 80.10 |
| 2010-03-01 | 79.27 |
| 2010-02-26 | 76.78 |
| 2010-02-25 | 77.61 |
| 2010-02-24 | 76.78 |
| 2010-02-23 | 77.61 |
| 2010-02-22 | 76.78 |
| 2010-02-19 | 73.46 |
| 2010-02-18 | 78.44 |
| 2010-02-17 | 79.27 |
| 2010-02-12 | 75.95 |
| 2010-02-11 | 75.95 |
| 2010-02-10 | 72.63 |
| 2010-02-09 | 70.14 |
| 2010-02-08 | 69.31 |
| 2010-02-05 | 70.14 |
| 2010-02-04 | 73.46 |
| 2010-02-03 | 77.61 |
| 2010-02-02 | 73.46 |
| 2010-02-01 | 73.46 |
| 2010-01-29 | 65.99 |
| 2010-01-28 | 67.65 |
| 2010-01-27 | 62.67 |
| 2010-01-26 | 66.82 |
| 2010-01-25 | 74.29 |
| 2010-01-22 | 76.78 |
| 2010-01-21 | 76.78 |
| 2010-01-20 | 78.44 |
| 2010-01-19 | 79.27 |
| 2010-01-18 | 80.93 |
| 2010-01-15 | 82.59 |
| 2010-01-14 | 82.59 |
| 2010-01-13 | 77.61 |
| 2010-01-12 | 84.25 |
| 2010-01-11 | 84.25 |
| 2010-01-08 | 78.44 |
| 2010-01-07 | 75.12 |
| 2010-01-06 | 74.29 |
| 2010-01-05 | 77.61 |
| 2010-01-04 | 73.46 |
| 2009-12-31 | 70.97 |
| 2009-12-30 | 69.31 |
| 2009-12-29 | 69.31 |
| 2009-12-28 | 68.48 |
| 2009-12-24 | 70.14 |
| 2009-12-23 | 68.48 |
| 2009-12-22 | 64.33 |
| 2009-12-21 | 66.82 |
| 2009-12-18 | 65.99 |
| 2009-12-17 | 65.16 |
| 2009-12-16 | 70.97 |
| 2009-12-15 | 75.12 |
| 2009-12-14 | 69.31 |
| 2009-12-11 | 69.31 |
| 2009-12-10 | 71.80 |
| 2009-12-09 | 71.80 |
| 2009-12-08 | 73.46 |
| 2009-12-07 | 74.29 |
| 2009-12-04 | 78.44 |
| 2009-12-03 | 80.10 |
| 2009-12-02 | 79.27 |
| 2009-12-01 | 83.42 |
| 2009-11-30 | 81.76 |
| 2009-11-27 | 80.10 |
| 2009-11-26 | 81.76 |
| 2009-11-25 | 86.74 |
| 2009-11-24 | 80.93 |
| 2009-11-23 | 87.57 |
| 2009-11-20 | 91.71 |
| 2009-11-19 | 95.86 |
| 2009-11-18 | 97.52 |
| 2009-11-17 | 97.52 |
| 2009-11-16 | 95.03 |
| 2009-11-13 | 90.89 |
| 2009-11-12 | 95.03 |
| 2009-11-11 | 95.86 |
| 2009-11-10 | 96.69 |
| 2009-11-09 | 104.16 |
| 2009-11-06 | 99.18 |
| 2009-11-05 | 89.23 |
| 2009-11-04 | 86.74 |
| 2009-11-03 | 80.93 |
| 2009-11-02 | 80.10 |
| 2009-10-30 | 80.93 |
| 2009-10-29 | 82.59 |
| 2009-10-28 | 93.37 |
| 2009-10-27 | 97.52 |
| 2009-10-23 | 105.82 |
| 2009-10-22 | 106.65 |
| 2009-10-21 | 110.80 |
| 2009-10-20 | 102.50 |
| 2009-10-19 | 107.48 |
| 2009-10-16 | 105.82 |
| 2009-10-15 | 103.33 |
| 2009-10-14 | 120.76 |
| 2009-10-13 | 124.08 |
| 2009-10-12 | 122.42 |
| 2009-10-09 | 122.42 |
| 2009-10-08 | 120.76 |
| 2009-10-07 | 124.08 |
| 2009-10-06 | 119.10 |
| 2009-10-05 | 108.31 |
| 2009-10-02 | 105.82 |
| 2009-09-30 | 107.48 |
| 2009-09-29 | 108.31 |
| 2009-09-28 | 100.01 |
| 2009-09-25 | 103.33 |
| 2009-09-24 | 104.16 |
| 2009-09-23 | 113.29 |
| 2009-09-22 | 119.10 |
| 2009-09-21 | 114.95 |
| 2009-09-18 | 119.10 |
| 2009-09-17 | 126.57 |
| 2009-09-16 | 121.59 |
| 2009-09-15 | 114.95 |
| 2009-09-14 | 115.78 |
| 2009-09-11 | 120.76 |
| 2009-09-10 | 119.10 |
| 2009-09-09 | 117.44 |
| 2009-09-08 | 117.44 |
| 2009-09-07 | 117.44 |
| 2009-09-04 | 114.12 |
| 2009-09-03 | 107.48 |
| 2009-09-02 | 104.16 |
| 2009-09-01 | 106.65 |
| 2009-08-31 | 100.01 |
| 2009-08-28 | 105.82 |
| 2009-08-27 | 115.78 |
| 2009-08-26 | 121.59 |
| 2009-08-25 | 115.78 |
| 2009-08-24 | 123.25 |
| 2009-08-21 | 119.10 |
| 2009-08-20 | 124.08 |
| 2009-08-19 | 118.27 |
| 2009-08-18 | 116.61 |
| 2009-08-17 | 115.78 |
| 2009-08-14 | 128.23 |
| 2009-08-13 | 133.21 |
| 2009-08-12 | 135.70 |
| 2009-08-11 | 134.87 |
| 2009-08-10 | 134.87 |
| 2009-08-07 | 137.36 |
| 2009-08-06 | 149.81 |
| 2009-08-05 | 149.81 |
| 2009-08-04 | 146.49 |
| 2009-08-03 | 158.94 |
| 2009-07-31 | 146.49 |
| 2009-07-30 | 128.23 |
| 2009-07-29 | 130.72 |
| 2009-07-28 | 130.72 |
| 2009-07-27 | 132.38 |
| 2009-07-24 | 124.08 |
| 2009-07-23 | 114.95 |
| 2009-07-22 | 113.29 |
| 2009-07-21 | 122.42 |
| 2009-07-20 | 119.93 |
| 2009-07-17 | 123.25 |
| 2009-07-16 | 122.42 |
| 2009-07-15 | 128.23 |
| 2009-07-14 | 110.80 |
| 2009-07-13 | 100.84 |
| 2009-07-10 | 112.46 |
| 2009-07-09 | 109.14 |
| 2009-07-08 | 118.27 |
| 2009-07-07 | 119.93 |
| 2009-07-06 | 112.46 |
| 2009-07-03 | 112.46 |
| 2009-07-02 | 103.33 |
| 2009-06-30 | 102.50 |
| 2009-06-29 | 104.99 |
| 2009-06-26 | 100.84 |
| 2009-06-25 | 101.67 |
| 2009-06-24 | 104.99 |
| 2009-06-23 | 102.50 |
| 2009-06-22 | 106.65 |
| 2009-06-19 | 103.33 |
| 2009-06-18 | 104.16 |
| 2009-06-17 | 99.18 |
| 2009-06-16 | 93.37 |
| 2009-06-15 | 97.52 |
| 2009-06-12 | 96.69 |
| 2009-06-11 | 99.18 |
| 2009-06-10 | 101.67 |
| 2009-06-09 | 104.16 |
| 2009-06-08 | 108.31 |
| 2009-06-05 | 101.67 |
| 2009-06-04 | 80.10 |
| 2009-06-03 | 79.27 |
| 2009-06-02 | 85.91 |
| 2009-06-01 | 88.40 |
| 2009-05-29 | 77.61 |
| 2009-05-27 | 77.61 |
| 2009-05-26 | 70.97 |
| 2009-05-25 | 66.82 |
| 2009-05-22 | 66.82 |
| 2009-05-21 | 68.48 |
| 2009-05-20 | 65.16 |
| 2009-05-19 | 65.99 |
| 2009-05-18 | 64.33 |
| 2009-05-15 | 60.18 |
| 2009-05-14 | 62.67 |
| 2009-05-13 | 59.35 |
| 2009-05-12 | 61.84 |
| 2009-05-11 | 64.33 |
| 2009-05-08 | 69.31 |
| 2009-05-07 | 68.48 |
| 2009-05-06 | 76.78 |
| 2009-05-05 | 69.31 |
| 2009-05-04 | 70.14 |
| 2009-04-30 | 52.71 |
| 2009-04-29 | 70.14 |
| 2009-04-28 | 56.86 |
| 2009-04-27 | 66.82 |
| 2009-04-24 | 73.46 |
| 2009-04-23 | 65.16 |
| 2009-04-22 | 60.18 |
| 2009-04-21 | 61.01 |
| 2009-04-20 | 63.50 |
| 2009-04-17 | 59.35 |
| 2009-04-16 | 63.50 |
| 2009-04-15 | 64.33 |
| 2009-04-14 | 67.65 |
| 2009-04-09 | 59.35 |
| 2009-04-08 | 57.69 |
| 2009-04-07 | 64.33 |
| 2009-04-06 | 65.16 |
| 2009-04-03 | 67.65 |
| 2009-04-02 | 59.35 |
| 2009-04-01 | 50.22 |
| 2009-03-31 | 45.24 |
| 2009-03-30 | 42.75 |
| 2009-03-27 | 52.71 |
| 2009-03-26 | 53.54 |
| 2009-03-25 | 47.73 |
| 2009-03-24 | 54.37 |
| 2009-03-23 | 57.69 |
| 2009-03-20 | 56.03 |
| 2009-03-19 | 57.69 |
| 2009-03-18 | 55.20 |
| 2009-03-17 | 49.39 |
| 2009-03-16 | 51.05 |
| 2009-03-13 | 45.24 |
| 2009-03-12 | 40.26 |
| 2009-03-11 | 43.58 |
| 2009-03-10 | 43.58 |
| 2009-03-09 | 41.09 |
| 2009-03-06 | 40.26 |
| 2009-03-05 | 44.41 |
| 2009-03-04 | 45.24 |
| 2009-03-03 | 42.75 |
| 2009-03-02 | 41.09 |
| 2009-02-27 | 41.09 |
| 2009-02-26 | 41.09 |
| 2009-02-25 | 42.75 |
| 2009-02-24 | 40.26 |
| 2009-02-23 | 46.90 |
| 2009-02-20 | 43.58 |
| 2009-02-19 | 42.75 |
| 2009-02-18 | 36.94 |
| 2009-02-17 | 39.43 |
| 2009-02-16 | 41.09 |
| 2009-02-13 | 43.58 |
| 2009-02-12 | 43.58 |
| 2009-02-11 | 43.58 |
| 2009-02-10 | 47.73 |
| 2009-02-09 | 54.37 |
| 2009-02-06 | 55.20 |
| 2009-02-05 | 56.03 |
| 2009-02-04 | 56.86 |
| 2009-02-03 | 43.58 |
| 2009-02-02 | 38.60 |
| 2009-01-30 | 39.43 |
| 2009-01-29 | 33.62 |
| 2009-01-23 | 32.79 |
| 2009-01-22 | 34.45 |
| 2009-01-21 | 26.98 |
| 2009-01-20 | 26.98 |
| 2009-01-19 | 26.98 |
| 2009-01-16 | 29.47 |
| 2009-01-15 | 31.13 |
| 2009-01-14 | 37.77 |
| 2009-01-13 | 42.75 |
| 2009-01-12 | 45.24 |
| 2009-01-09 | 47.73 |
| 2009-01-08 | 37.77 |
| 2009-01-07 | 57.69 |
| 2009-01-06 | 61.84 |
| 2009-01-05 | 61.84 |
| 2009-01-02 | 59.35 |
| 2008-12-31 | 53.54 |
| 2008-12-30 | 48.56 |
| 2008-12-29 | 46.90 |
| 2008-12-24 | 44.41 |
| 2008-12-23 | 47.73 |
| 2008-12-22 | 53.54 |
| 2008-12-19 | 59.35 |
| 2008-12-18 | 57.69 |
| 2008-12-17 | 43.58 |
| 2008-12-16 | 26.98 |
| 2008-12-15 | 23.66 |
| 2008-12-12 | 22.83 |
| 2008-12-11 | 36.94 |
| 2008-12-10 | 43.58 |
| 2008-12-09 | 33.62 |
| 2008-12-08 | 36.11 |
| 2008-12-05 | 33.62 |
| 2008-12-04 | 28.64 |
| 2008-12-03 | 39.43 |
| 2008-12-02 | 24.49 |
| 2008-12-01 | 31.13 |
| 2008-11-28 | 39.43 |
| 2008-11-27 | 39.43 |
| 2008-11-26 | 32.79 |
| 2008-11-25 | 14.53 |
| 2008-11-24 | 9.55 |
| 2008-11-21 | 12.87 |
| 2008-11-20 | 12.87 |
| 2008-11-19 | 20.34 |
| 2008-11-18 | 16.19 |
| 2008-11-17 | 16.19 |
| 2008-11-14 | 8.72 |
| 2008-11-13 | -3.73 |
| 2008-11-12 | 4.57 |
| 2008-11-11 | 7.89 |
| 2008-11-10 | 18.68 |
| 2008-11-07 | 12.04 |
| 2008-11-06 | 0.42 |
| 2008-11-05 | 19.51 |
| 2008-11-04 | 20.34 |
| 2008-11-03 | 20.34 |
| 2008-10-31 | 17.02 |
| 2008-10-30 | 24.49 |
| 2008-10-29 | 14.53 |
| 2008-10-28 | -1.24 |
| 2008-10-27 | -8.71 |
| 2008-10-24 | 20.34 |
| 2008-10-23 | 34.45 |
| 2008-10-22 | 42.75 |
| 2008-10-21 | 49.39 |
| 2008-10-20 | 48.56 |
| 2008-10-17 | 46.07 |
| 2008-10-16 | 40.26 |
| 2008-10-15 | 49.39 |
| 2008-10-14 | 46.07 |
| 2008-10-13 | 36.94 |
| 2008-10-10 | 25.32 |
| 2008-10-09 | 36.94 |
| 2008-10-08 | 28.64 |
| 2008-10-06 | 56.03 |
| 2008-10-03 | 61.84 |
| 2008-10-02 | 65.16 |
| 2008-09-30 | 59.35 |
| 2008-09-29 | 70.14 |
| 2008-09-26 | 73.46 |
| 2008-09-25 | 74.29 |
| 2008-09-24 | 74.29 |
| 2008-09-23 | 74.29 |
| 2008-09-22 | 79.27 |
| 2008-09-19 | 75.95 |
| 2008-09-18 | 57.69 |
| 2008-09-17 | 67.65 |
| 2008-09-16 | 75.12 |
| 2008-09-12 | 87.57 |
| 2008-09-11 | 80.93 |
| 2008-09-10 | 81.76 |
| 2008-09-09 | 78.44 |
| 2008-09-08 | 85.91 |
| 2008-09-05 | 83.42 |
| 2008-09-04 | 88.40 |
| 2008-09-03 | 90.89 |
| 2008-09-02 | 87.57 |
| 2008-09-01 | 89.23 |
| 2008-08-29 | 95.86 |
| 2008-08-28 | 90.89 |
| 2008-08-27 | 85.91 |
| 2008-08-26 | 78.44 |
| 2008-08-25 | 80.93 |
| 2008-08-21 | 83.42 |
| 2008-08-20 | 90.06 |
| 2008-08-19 | 110.80 |
| 2008-08-18 | 104.99 |
| 2008-08-15 | 95.86 |
| 2008-08-14 | 94.20 |
| 2008-08-13 | 98.35 |
| 2008-08-12 | 97.52 |
| 2008-08-11 | 84.25 |
| 2008-08-08 | 80.10 |
| 2008-08-07 | 77.61 |
| 2008-08-05 | 77.61 |
| 2008-08-04 | 81.76 |
| 2008-08-01 | 85.08 |
| 2008-07-31 | 83.42 |
| 2008-07-30 | 87.57 |
| 2008-07-29 | 76.78 |
| 2008-07-28 | 80.93 |
| 2008-07-25 | 81.76 |
| 2008-07-24 | 85.91 |
| 2008-07-23 | 80.10 |
| 2008-07-22 | 84.25 |
| 2008-07-21 | 80.93 |
| 2008-07-18 | 77.61 |
| 2008-07-17 | 72.63 |
| 2008-07-16 | 68.48 |
| 2008-07-15 | 67.65 |
| 2008-07-14 | 75.12 |
| 2008-07-11 | 80.93 |
| 2008-07-10 | 81.76 |
| 2008-07-09 | 74.29 |
| 2008-07-08 | 71.80 |
| 2008-07-07 | 75.12 |
| 2008-07-04 | 67.65 |
| 2008-07-03 | 66.82 |
| 2008-07-02 | 68.48 |
| 2008-06-30 | 70.97 |
| 2008-06-27 | 75.12 |
| 2008-06-26 | 79.27 |
| 2008-06-25 | 84.25 |
| 2008-06-24 | 93.37 |
| 2008-06-23 | 95.03 |
| 2008-06-20 | 100.01 |
| 2008-06-19 | 109.14 |
| 2008-06-18 | 118.27 |
| 2008-06-17 | 114.95 |
| 2008-06-16 | 118.27 |
| 2008-06-13 | 108.31 |
| 2008-06-12 | 119.93 |
| 2008-06-11 | 112.46 |
| 2008-06-10 | 119.93 |
| 2008-06-06 | 137.36 |
| 2008-06-05 | 139.02 |
| 2008-06-04 | 139.85 |
| 2008-06-03 | 128.23 |
| 2008-06-02 | 132.38 |
| 2008-05-30 | 112.46 |
| 2008-05-29 | 110.80 |
| 2008-05-28 | 103.36 |
| 2008-05-27 | 103.36 |
| 2008-05-26 | 101.75 |
| 2008-05-23 | 109.01 |
| 2008-05-22 | 109.01 |
| 2008-05-21 | 109.82 |
| 2008-05-20 | 115.47 |
| 2008-05-19 | 120.31 |
| 2008-05-16 | 117.89 |
| 2008-05-15 | 112.24 |
| 2008-05-14 | 110.63 |
| 2008-05-13 | 113.85 |
| 2008-05-09 | 112.24 |
| 2008-05-08 | 111.43 |
| 2008-05-07 | 114.66 |
| 2008-05-06 | 128.38 |
| 2008-05-05 | 121.92 |
| 2008-05-02 | 135.64 |
| 2008-04-30 | 125.15 |
| 2008-04-29 | 113.85 |
| 2008-04-28 | 99.33 |
| 2008-04-25 | 92.87 |
| 2008-04-24 | 105.78 |
| 2008-04-23 | 87.22 |
| 2008-04-22 | 67.85 |
| 2008-04-21 | 63.82 |
| 2008-04-18 | 57.36 |
| 2008-04-17 | 62.21 |
| 2008-04-16 | 68.66 |
| 2008-04-15 | 65.43 |
| 2008-04-14 | 62.21 |
| 2008-04-11 | 75.12 |
| 2008-04-10 | 74.31 |
| 2008-04-09 | 71.08 |
| 2008-04-08 | 77.54 |
| 2008-04-07 | 79.96 |
| 2008-04-03 | 83.99 |
| 2008-04-02 | 58.98 |
| 2008-04-01 | 54.94 |
| 2008-03-31 | 56.56 |
| 2008-03-28 | 57.36 |
| 2008-03-27 | 56.56 |
| 2008-03-26 | 54.94 |
| 2008-03-25 | 61.40 |
| 2008-03-20 | 48.49 |
| 2008-03-19 | 57.36 |
| 2008-03-18 | 50.91 |
| 2008-03-17 | 46.87 |
| 2008-03-14 | 57.36 |
| 2008-03-13 | 56.56 |
| 2008-03-12 | 66.24 |
| 2008-03-11 | 76.73 |
| 2008-03-10 | 79.96 |
| 2008-03-07 | 87.22 |
| 2008-03-06 | 100.94 |
| 2008-03-05 | 104.17 |
| 2008-03-04 | 102.56 |
| 2008-03-03 | 106.59 |
| 2008-02-29 | 115.47 |
| 2008-02-28 | 111.43 |
| 2008-02-27 | 118.70 |
| 2008-02-26 | 117.08 |
| 2008-02-25 | 116.27 |
| 2008-02-22 | 109.01 |
| 2008-02-21 | 113.05 |
| 2008-02-20 | 112.24 |
| 2008-02-19 | 113.85 |
| 2008-02-18 | 113.85 |
| 2008-02-15 | 113.05 |
| 2008-02-14 | 127.57 |
| 2008-02-13 | 137.26 |
| 2008-02-12 | 107.40 |
| 2008-02-11 | 105.78 |
| 2008-02-06 | 108.20 |
| 2008-02-05 | 116.27 |
| 2008-02-04 | 124.34 |
| 2008-02-01 | 113.05 |
| 2008-01-31 | 110.63 |
| 2008-01-30 | 120.31 |
| 2008-01-29 | 125.15 |
| 2008-01-28 | 125.96 |
| 2008-01-25 | 133.22 |
| 2008-01-24 | 121.92 |
| 2008-01-23 | 118.70 |
| 2008-01-22 | 104.98 |
| 2008-01-21 | 117.89 |
| 2008-01-18 | 133.22 |
| 2008-01-17 | 122.73 |
| 2008-01-16 | 117.89 |
| 2008-01-15 | 132.41 |
| 2008-01-14 | 140.48 |
| 2008-01-11 | 156.62 |
| 2008-01-10 | 169.54 |
| 2008-01-09 | 189.71 |
| 2008-01-08 | 188.10 |
| 2008-01-07 | 184.87 |
| 2008-01-04 | 205.04 |
| 2008-01-03 | 209.89 |
| 2008-01-02 | 213.11 |
| 2007-12-31 | 219.57 |
| 2007-12-28 | 217.96 |
| 2007-12-27 | 220.38 |
| 2007-12-24 | 222.80 |
| 2007-12-21 | 210.69 |
| 2007-12-20 | 213.11 |
| 2007-12-19 | 218.76 |
| 2007-12-18 | 215.53 |
| 2007-12-17 | 213.92 |
| 2007-12-14 | 231.67 |
| 2007-12-13 | 251.04 |
| 2007-12-12 | 255.88 |
| 2007-12-11 | 252.66 |
| 2007-12-10 | 243.78 |
| 2007-12-07 | 252.66 |
| 2007-12-06 | 256.69 |
| 2007-12-05 | 259.11 |
| 2007-12-04 | 251.04 |
| 2007-12-03 | 242.17 |
| 2007-11-30 | 229.25 |
| 2007-11-29 | 224.41 |
| 2007-11-28 | 211.50 |
| 2007-11-27 | 218.76 |
| 2007-11-26 | 219.57 |
| 2007-11-23 | 213.92 |
| 2007-11-22 | 232.48 |
| 2007-11-21 | 245.39 |
| 2007-11-20 | 246.20 |
| 2007-11-19 | 263.15 |
| 2007-11-16 | 269.60 |
| 2007-11-15 | 288.16 |
| 2007-11-14 | 300.27 |
| 2007-11-13 | 296.23 |
| 2007-11-12 | 304.30 |
| 2007-11-09 | 320.44 |
| 2007-11-08 | 322.86 |
| 2007-11-07 | 342.23 |
| 2007-11-06 | 319.64 |
| 2007-11-05 | 319.64 |
| 2007-11-02 | 336.58 |
| 2007-11-01 | 351.92 |
| 2007-10-31 | 328.51 |
| 2007-10-30 | 328.51 |
| 2007-10-29 | 302.69 |
| 2007-10-26 | 305.11 |
| 2007-10-25 | 324.48 |
| 2007-10-24 | 343.85 |
| 2007-10-23 | 343.04 |
| 2007-10-22 | 363.21 |
| 2007-10-18 | 394.69 |
| 2007-10-17 | 372.90 |
| 2007-10-16 | 335.78 |
| 2007-10-15 | 323.67 |
| 2007-10-12 | 299.46 |
| 2007-10-11 | 288.97 |
| 2007-10-10 | 291.39 |
| 2007-10-09 | 283.32 |
| 2007-10-08 | 291.39 |
| 2007-10-05 | 275.25 |
| 2007-10-04 | 261.53 |
| 2007-10-03 | 287.36 |
| 2007-10-02 | 306.73 |
| 2007-09-28 | 301.88 |
| 2007-09-27 | 278.48 |
| 2007-09-25 | 275.25 |
| 2007-09-24 | 287.36 |
| 2007-09-21 | 271.22 |
| 2007-09-20 | 272.02 |
| 2007-09-19 | 267.18 |
| 2007-09-18 | 274.45 |
| 2007-09-17 | 278.48 |
| 2007-09-14 | 288.16 |
| 2007-09-13 | 291.39 |
| 2007-09-12 | 266.38 |
| 2007-09-11 | 252.66 |
| 2007-09-10 | 252.66 |
| 2007-09-07 | 269.60 |
| 2007-09-06 | 264.76 |
| 2007-09-05 | 265.57 |
| 2007-09-04 | 269.60 |
| 2007-09-03 | 261.53 |
| 2007-08-31 | 262.34 |
| 2007-08-30 | 251.85 |
| 2007-08-29 | 250.24 |
| 2007-08-28 | 296.23 |
| 2007-08-27 | 250.24 |
| 2007-08-24 | 208.27 |
| 2007-08-23 | 208.27 |
| 2007-08-22 | 203.43 |
| 2007-08-21 | 184.06 |
| 2007-08-20 | 159.05 |
| 2007-08-17 | 142.10 |
| 2007-08-16 | 147.75 |
| 2007-08-15 | 157.43 |
| 2007-08-14 | 167.92 |
| 2007-08-13 | 167.92 |
| 2007-08-10 | 167.92 |
| 2007-08-09 | 174.38 |
| 2007-08-08 | 166.31 |
| 2007-08-07 | 160.66 |
| 2007-08-06 | 165.50 |
| 2007-08-03 | 173.57 |
| 2007-08-02 | 180.83 |
| 2007-08-01 | 192.13 |
| 2007-07-31 | 201.82 |
| 2007-07-30 | 199.39 |
| 2007-07-27 | 205.85 |
| 2007-07-26 | 215.53 |
| 2007-07-25 | 224.41 |
| 2007-07-24 | 217.15 |
| 2007-07-23 | 206.66 |
| 2007-07-20 | 207.46 |
| 2007-07-19 | 209.89 |
| 2007-07-18 | 207.46 |
| 2007-07-17 | 207.46 |
| 2007-07-16 | 214.73 |
| 2007-07-13 | 220.38 |
| 2007-07-12 | 220.38 |
| 2007-07-11 | 220.38 |
| 2007-07-10 | 224.41 |
| 2007-07-09 | 229.25 |
| 2007-07-06 | 229.25 |
| 2007-07-05 | 232.48 |
| 2007-07-04 | 236.52 |
| 2007-07-03 | 234.10 |
| 2007-06-29 | 226.83 |
| 2007-06-28 | 230.06 |
| 2007-06-27 | 232.48 |
| 2007-06-26 | 239.74 |
| 2007-06-25 | 242.97 |
| 2007-06-22 | 244.59 |
| 2007-06-21 | 248.62 |
| 2007-06-20 | 233.29 |
| 2007-06-18 | 216.34 |
| 2007-06-15 | 205.85 |
| 2007-06-14 | 210.69 |
| 2007-06-13 | 213.92 |
| 2007-06-12 | 213.92 |
| 2007-06-11 | 217.15 |
| 2007-06-08 | 218.76 |
| 2007-06-07 | 223.60 |
| 2007-06-06 | 217.15 |
| 2007-06-05 | 221.99 |
| 2007-06-04 | 222.80 |
| 2007-06-01 | 226.83 |
| 2007-05-31 | 231.67 |
| 2007-05-30 | 226.03 |
| 2007-05-29 | 239.74 |
| 2007-05-28 | 237.32 |
| 2007-05-25 | 226.83 |
| 2007-05-23 | 235.71 |
| 2007-05-22 | 248.62 |
| 2007-05-21 | 247.01 |
| 2007-05-18 | 235.71 |
| 2007-05-17 | 236.52 |
| 2007-05-16 | 239.74 |
| 2007-05-15 | 237.32 |
| 2007-05-14 | 260.73 |
| 2007-05-11 | 214.73 |
| 2007-05-10 | 204.24 |
| 2007-05-09 | 181.40 |
| 2007-05-08 | 178.23 |
| 2007-05-07 | 182.98 |
| 2007-05-04 | 177.44 |
| 2007-05-03 | 173.47 |
| 2007-05-02 | 170.30 |
| 2007-04-30 | 169.51 |
| 2007-04-27 | 165.55 |
| 2007-04-26 | 172.68 |
| 2007-04-25 | 174.27 |
| 2007-04-24 | 182.98 |
| 2007-04-23 | 178.23 |
| 2007-04-20 | 170.30 |
| 2007-04-19 | 160.00 |
| 2007-04-18 | 162.38 |
| 2007-04-17 | 137.80 |
| 2007-04-16 | 136.22 |
| 2007-04-13 | 133.84 |
| 2007-04-12 | 139.39 |
| 2007-04-11 | 133.84 |
| 2007-04-10 | 141.77 |
| 2007-04-04 | 132.25 |
| 2007-04-03 | 129.88 |
| 2007-04-02 | 135.42 |
| 2007-03-30 | 121.95 |
| 2007-03-29 | 125.91 |
| 2007-03-28 | 129.88 |
| 2007-03-27 | 133.84 |
| 2007-03-26 | 133.05 |
| 2007-03-23 | 133.05 |
| 2007-03-22 | 126.70 |
| 2007-03-21 | 133.84 |
| 2007-03-20 | 134.63 |
| 2007-03-19 | 130.67 |
| 2007-03-16 | 123.53 |
| 2007-03-15 | 129.08 |
| 2007-03-14 | 122.74 |
| 2007-03-13 | 125.91 |
| 2007-03-12 | 121.95 |
| 2007-03-09 | 109.27 |
| 2007-03-08 | 104.51 |
| 2007-03-07 | 103.72 |
| 2007-03-06 | 102.13 |
| 2007-03-05 | 98.96 |
| 2007-03-02 | 117.19 |
| 2007-03-01 | 111.64 |
| 2007-02-28 | 117.19 |
| 2007-02-27 | 129.88 |
| 2007-02-26 | 140.97 |
| 2007-02-23 | 144.94 |
| 2007-02-22 | 147.31 |
| 2007-02-21 | 140.18 |
| 2007-02-16 | 140.18 |
| 2007-02-15 | 137.01 |
| 2007-02-14 | 134.63 |
| 2007-02-13 | 130.67 |
| 2007-02-12 | 133.84 |
| 2007-02-09 | 135.42 |
| 2007-02-08 | 137.80 |
| 2007-02-07 | 133.84 |
| 2007-02-06 | 137.01 |
| 2007-02-05 | 136.22 |
| 2007-02-02 | 129.88 |
| 2007-02-01 | 125.12 |
| 2007-01-31 | 129.08 |
| 2007-01-30 | 130.67 |
| 2007-01-29 | 132.25 |
| 2007-01-26 | 129.08 |
| 2007-01-25 | 135.42 |
| 2007-01-24 | 140.18 |
| 2007-01-23 | 140.97 |
| 2007-01-22 | 145.73 |
| 2007-01-19 | 147.31 |
| 2007-01-18 | 147.31 |
| 2007-01-17 | 149.69 |
| 2007-01-16 | 151.28 |
| 2007-01-15 | 160.79 |
| 2007-01-12 | 156.03 |
| 2007-01-11 | 149.69 |
| 2007-01-10 | 149.69 |
| 2007-01-09 | 162.38 |
| 2007-01-08 | 159.20 |
| 2007-01-05 | 160.00 |
| 2007-01-04 | 156.03 |
| 2007-01-03 | 140.97 |
| 2007-01-02 | 143.35 |
| 2006-12-29 | 142.56 |
| 2006-12-28 | 144.14 |
| 2006-12-27 | 140.97 |
| 2006-12-22 | 137.01 |
| 2006-12-21 | 134.63 |
| 2006-12-20 | 129.88 |
| 2006-12-19 | 121.95 |
| 2006-12-18 | 132.25 |
| 2006-12-15 | 129.08 |
| 2006-12-14 | 141.77 |
| 2006-12-13 | 132.25 |
| 2006-12-12 | 137.80 |
| 2006-12-11 | 141.77 |
| 2006-12-08 | 129.08 |
| 2006-12-07 | 140.97 |
| 2006-12-06 | 145.73 |
| 2006-12-05 | 146.52 |
| 2006-12-04 | 146.52 |
| 2006-12-01 | 143.35 |
| 2006-11-30 | 137.80 |
| 2006-11-29 | 126.70 |
| 2006-11-28 | 114.02 |
| 2006-11-27 | 110.06 |
| 2006-11-24 | 117.99 |
| 2006-11-23 | 127.50 |
| 2006-11-22 | 123.53 |
| 2006-11-21 | 114.81 |
| 2006-11-20 | 113.23 |
| 2006-11-17 | 114.81 |
| 2006-11-16 | 113.23 |
| 2006-11-15 | 112.44 |
| 2006-11-14 | 115.61 |
| 2006-11-13 | 117.19 |
| 2006-11-10 | 120.36 |
| 2006-11-09 | 125.12 |
| 2006-11-08 | 121.95 |
| 2006-11-07 | 124.33 |
| 2006-11-06 | 120.36 |
| 2006-11-03 | 115.61 |
| 2006-11-02 | 110.06 |
| 2006-11-01 | 115.61 |
| 2006-10-31 | 107.68 |
| 2006-10-27 | 99.75 |
| 2006-10-26 | 95.79 |
| 2006-10-25 | 92.62 |
| 2006-10-24 | 85.49 |
| 2006-10-23 | 81.52 |
| 2006-10-20 | 80.73 |
| 2006-10-19 | 83.11 |
| 2006-10-18 | 81.52 |
| 2006-10-17 | 82.32 |
| 2006-10-16 | 83.11 |
| 2006-10-13 | 83.90 |
| 2006-10-12 | 81.52 |
| 2006-10-11 | 83.11 |
| 2006-10-10 | 82.32 |
| 2006-10-09 | 80.73 |
| 2006-10-06 | 80.73 |
| 2006-10-05 | 83.11 |
| 2006-10-04 | 79.14 |
| 2006-10-03 | 77.56 |
| 2006-09-29 | 75.18 |
| 2006-09-28 | 74.39 |
| 2006-09-27 | 62.50 |
| 2006-09-26 | 58.53 |
| 2006-09-25 | 60.12 |
| 2006-09-22 | 62.50 |
| 2006-09-21 | 64.08 |
| 2006-09-20 | 59.33 |
| 2006-09-19 | 58.53 |
| 2006-09-18 | 59.33 |
| 2006-09-15 | 55.36 |
| 2006-09-14 | 54.57 |
| 2006-09-13 | 52.19 |
| 2006-09-12 | 50.61 |
| 2006-09-11 | 50.61 |
| 2006-09-08 | 52.99 |
| 2006-09-07 | 52.99 |
| 2006-09-06 | 54.57 |
| 2006-09-05 | 53.78 |
| 2006-09-04 | 54.57 |
| 2006-09-01 | 50.61 |
| 2006-08-31 | 52.99 |
| 2006-08-30 | 55.36 |
| 2006-08-29 | 56.16 |
| 2006-08-28 | 54.57 |
| 2006-08-25 | 53.78 |
| 2006-08-24 | 54.57 |
| 2006-08-23 | 58.53 |
| 2006-08-22 | 57.74 |
| 2006-08-21 | 56.16 |
| 2006-08-18 | 59.33 |
| 2006-08-17 | 58.53 |
| 2006-08-16 | 59.33 |
| 2006-08-15 | 54.57 |
| 2006-08-14 | 56.16 |
| 2006-08-11 | 55.36 |
| 2006-08-10 | 54.57 |
| 2006-08-09 | 58.53 |
| 2006-08-08 | 54.57 |
| 2006-08-07 | 56.95 |
| 2006-08-04 | 57.74 |
| 2006-08-03 | 59.33 |
| 2006-08-02 | 56.95 |
| 2006-08-01 | 57.74 |
| 2006-07-31 | 59.33 |
| 2006-07-28 | 60.12 |
| 2006-07-27 | 60.91 |
| 2006-07-26 | 61.71 |
| 2006-07-25 | 62.50 |
| 2006-07-24 | 60.91 |
| 2006-07-21 | 60.52 |
| 2006-07-20 | 62.50 |
| 2006-07-19 | 60.52 |
| 2006-07-18 | 57.74 |
| 2006-07-17 | 57.74 |
| 2006-07-14 | 58.53 |
| 2006-07-13 | 60.52 |
| 2006-07-12 | 64.48 |
| 2006-07-11 | 64.48 |
| 2006-07-10 | 62.50 |
| 2006-07-07 | 66.46 |
| 2006-07-06 | 68.44 |
| 2006-07-05 | 66.46 |
| 2006-07-04 | 68.44 |
| 2006-07-03 | 68.44 |
| 2006-06-30 | 74.39 |
| 2006-06-29 | 68.44 |
| 2006-06-28 | 66.46 |
| 2006-06-27 | 68.44 |
| 2006-06-26 | 68.44 |
| 2006-06-23 | 64.48 |
| 2006-06-22 | 62.50 |
| 2006-06-21 | 58.53 |
| 2006-06-20 | 60.52 |
| 2006-06-19 | 68.44 |
| 2006-06-16 | 66.46 |
| 2006-06-15 | 58.53 |
| 2006-06-14 | 56.95 |
| 2006-06-13 | 55.36 |
| 2006-06-12 | 60.52 |
| 2006-06-09 | 58.53 |
| 2006-06-08 | 56.16 |
| 2006-06-07 | 57.74 |
| 2006-06-06 | 58.53 |
| 2006-06-05 | 57.74 |
| 2006-06-02 | 60.52 |
| 2006-06-01 | 56.95 |
| 2006-05-30 | 62.50 |
| 2006-05-29 | 68.44 |
| 2006-05-26 | 68.44 |
| 2006-05-25 | 60.52 |
| 2006-05-24 | 60.52 |
| 2006-05-23 | 60.52 |
| 2006-05-22 | 60.52 |
| 2006-05-19 | 62.50 |
| 2006-05-18 | 62.50 |
| 2006-05-17 | 66.46 |
| 2006-05-16 | 66.46 |
| 2006-05-15 | 68.44 |
| 2006-05-12 | 78.35 |
| 2006-05-11 | 82.32 |
| 2006-05-10 | 80.33 |
| 2006-05-09 | 80.33 |
| 2006-05-08 | 84.30 |
| 2006-05-04 | 82.32 |
| 2006-05-03 | 86.28 |
| 2006-05-02 | 78.35 |
| 2006-04-28 | 68.44 |
| 2006-04-27 | 78.35 |
| 2006-04-26 | 80.33 |
| 2006-04-25 | 68.44 |
| 2006-04-24 | 76.37 |
| 2006-04-21 | 85.26 |
| 2006-04-20 | 73.68 |
| 2006-04-19 | 77.54 |
| 2006-04-18 | 71.75 |
| 2006-04-13 | 53.61 |
| 2006-04-12 | 53.61 |
| 2006-04-11 | 56.31 |
| 2006-04-10 | 56.31 |
| 2006-04-07 | 58.24 |
| 2006-04-06 | 60.17 |
| 2006-04-04 | 54.38 |
| 2006-04-03 | 60.17 |
| 2006-03-31 | 60.17 |
| 2006-03-30 | 64.03 |
| 2006-03-29 | 65.96 |
| 2006-03-28 | 60.17 |
| 2006-03-27 | 64.03 |
| 2006-03-24 | 64.03 |
| 2006-03-23 | 67.89 |
| 2006-03-22 | 64.03 |
| 2006-03-21 | 60.17 |
| 2006-03-20 | 60.17 |
| 2006-03-17 | 60.17 |
| 2006-03-16 | 60.17 |
| 2006-03-15 | 60.17 |
| 2006-03-14 | 60.17 |
| 2006-03-13 | 58.24 |
| 2006-03-10 | 60.17 |
| 2006-03-09 | 58.24 |
| 2006-03-08 | 60.17 |
| 2006-03-07 | 60.17 |
| 2006-03-06 | 62.10 |
| 2006-03-03 | 62.10 |
| 2006-03-02 | 62.10 |
| 2006-03-01 | 60.17 |
| 2006-02-28 | 62.10 |
| 2006-02-27 | 64.03 |
| 2006-02-24 | 64.03 |
| 2006-02-23 | 62.10 |
| 2006-02-22 | 60.17 |
| 2006-02-21 | 64.03 |
| 2006-02-20 | 64.03 |
| 2006-02-17 | 67.89 |
| 2006-02-16 | 69.82 |
| 2006-02-15 | 73.68 |
| 2006-02-14 | 69.82 |
| 2006-02-13 | 67.89 |
| 2006-02-10 | 71.75 |
| 2006-02-09 | 73.68 |
| 2006-02-08 | 75.61 |
| 2006-02-07 | 75.61 |
| 2006-02-06 | 77.54 |
| 2006-02-03 | 75.61 |
| 2006-02-02 | 77.54 |
| 2006-02-01 | 79.47 |
| 2006-01-27 | 79.47 |
| 2006-01-26 | 73.68 |
| 2006-01-25 | 75.61 |
| 2006-01-24 | 77.54 |
| 2006-01-23 | 71.75 |
| 2006-01-20 | 73.68 |
| 2006-01-19 | 75.61 |
| 2006-01-18 | 81.40 |
| 2006-01-17 | 75.61 |
| 2006-01-16 | 77.54 |
| 2006-01-13 | 69.82 |
| 2006-01-12 | 71.75 |
| 2006-01-11 | 62.10 |
| 2006-01-10 | 65.96 |
| 2006-01-09 | 62.10 |
| 2006-01-06 | 58.24 |
| 2006-01-05 | 54.38 |
| 2006-01-04 | 53.61 |
| 2006-01-03 | 52.06 |
| 2005-12-30 | 52.84 |
| 2005-12-29 | 53.61 |
| 2005-12-28 | 52.84 |
| 2005-12-23 | 53.61 |
| 2005-12-22 | 49.75 |
| 2005-12-21 | 49.75 |
| 2005-12-20 | 51.29 |
| 2005-12-19 | 51.29 |
| 2005-12-16 | 51.29 |
| 2005-12-15 | 52.06 |
| 2005-12-14 | 52.06 |
| 2005-12-13 | 52.84 |
| 2005-12-12 | 51.29 |
| 2005-12-09 | 52.84 |
| 2005-12-08 | 54.38 |
| 2005-12-07 | 54.38 |
| 2005-12-06 | 58.24 |
| 2005-12-05 | 60.17 |
| 2005-12-02 | 64.03 |
| 2005-12-01 | 64.03 |
| 2005-11-30 | 64.03 |
| 2005-11-29 | 62.10 |
| 2005-11-28 | 65.96 |
| 2005-11-25 | 65.96 |
| 2005-11-24 | 65.96 |
| 2005-11-23 | 65.96 |
| 2005-11-22 | 62.10 |
| 2005-11-21 | 64.03 |
| 2005-11-18 | 62.10 |
| 2005-11-17 | 64.03 |
| 2005-11-16 | 64.03 |
| 2005-11-15 | 62.10 |
| 2005-11-14 | 60.17 |
| 2005-11-11 | 60.17 |
| 2005-11-10 | 64.03 |
| 2005-11-09 | 62.10 |
| 2005-11-08 | 62.10 |
| 2005-11-07 | 64.03 |
| 2005-11-04 | 62.10 |
| 2005-11-03 | 60.17 |
| 2005-11-02 | 56.31 |
| 2005-11-01 | 56.31 |
| 2005-10-31 | 49.75 |
| 2005-10-28 | 50.52 |
| 2005-10-27 | 51.29 |
| 2005-10-26 | 45.12 |
| 2005-10-25 | 46.66 |
| 2005-10-24 | 45.12 |
| 2005-10-21 | 49.75 |
| 2005-10-20 | 51.29 |
| 2005-10-19 | 49.75 |
| 2005-10-18 | 54.38 |
| 2005-10-17 | 56.31 |
| 2005-10-14 | 52.06 |
| 2005-10-13 | 56.31 |
| 2005-10-12 | 54.38 |
| 2005-10-10 | 58.24 |
| 2005-10-07 | 58.24 |
| 2005-10-06 | 60.17 |
| 2005-10-05 | 62.10 |
| 2005-10-04 | 64.03 |
| 2005-10-03 | 64.03 |
| 2005-09-30 | 65.96 |
| 2005-09-29 | 67.89 |
| 2005-09-28 | 60.17 |
| 2005-09-27 | 58.24 |
| 2005-09-26 | 62.10 |
| 2005-09-23 | 62.10 |
| 2005-09-22 | 62.10 |
| 2005-09-21 | 64.03 |
| 2005-09-20 | 64.03 |
| 2005-09-16 | 60.17 |
| 2005-09-15 | 62.10 |
| 2005-09-14 | 62.10 |
| 2005-09-13 | 60.17 |
| 2005-09-12 | 62.10 |
| 2005-09-09 | 62.10 |
| 2005-09-08 | 62.10 |
| 2005-09-07 | 62.10 |
| 2005-09-06 | 62.10 |
| 2005-09-05 | 64.03 |
| 2005-09-02 | 62.10 |
| 2005-09-01 | 65.96 |
| 2005-08-31 | 65.96 |
| 2005-08-30 | 64.03 |
| 2005-08-29 | 58.24 |
| 2005-08-26 | 56.31 |
| 2005-08-25 | 60.17 |
| 2005-08-24 | 62.10 |
| 2005-08-23 | 65.96 |
| 2005-08-22 | 67.89 |
| 2005-08-19 | 67.89 |
| 2005-08-18 | 67.89 |
| 2005-08-17 | 69.82 |
| 2005-08-16 | 69.82 |
| 2005-08-15 | 69.82 |
| 2005-08-12 | 69.82 |
| 2005-08-11 | 69.82 |
| 2005-08-10 | 73.68 |
| 2005-08-09 | 69.82 |
| 2005-08-08 | 73.68 |
| 2005-08-05 | 71.75 |
| 2005-08-04 | 69.82 |
| 2005-08-03 | 71.75 |
| 2005-08-02 | 71.75 |
| 2005-08-01 | 73.68 |
| 2005-07-29 | 73.68 |
| 2005-07-28 | 73.68 |
| 2005-07-27 | 71.75 |
| 2005-07-26 | 73.68 |
| 2005-07-25 | 73.68 |
| 2005-07-22 | 77.54 |
| 2005-07-21 | 75.61 |
| 2005-07-20 | 75.61 |
| 2005-07-19 | 71.75 |
| 2005-07-18 | 71.75 |
| 2005-07-15 | 71.75 |
| 2005-07-14 | 69.82 |
| 2005-07-13 | 69.82 |
| 2005-07-12 | 69.82 |
| 2005-07-11 | 69.82 |
| 2005-07-08 | 71.75 |
| 2005-07-07 | 71.75 |
| 2005-07-06 | 75.61 |
| 2005-07-05 | 71.75 |
| 2005-07-04 | 73.68 |
| 2005-06-30 | 69.82 |
| 2005-06-29 | 69.82 |
| 2005-06-28 | 71.75 |
| 2005-06-27 | 73.68 |
| 2005-06-24 | 71.75 |
| 2005-06-23 | 71.75 |
| 2005-06-22 | 75.61 |
| 2005-06-21 | 71.75 |
| 2005-06-20 | 73.68 |
| 2005-06-17 | 75.61 |
| 2005-06-16 | 77.54 |
| 2005-06-15 | 75.61 |
| 2005-06-14 | 73.68 |
| 2005-06-13 | 73.68 |
| 2005-06-10 | 75.61 |
| 2005-06-09 | 73.68 |
| 2005-06-08 | 77.54 |
| 2005-06-07 | 75.61 |
| 2005-06-06 | 77.54 |
| 2005-06-03 | 71.75 |
| 2005-06-02 | 67.89 |
| 2005-06-01 | 67.89 |
| 2005-05-31 | 67.89 |
| 2005-05-30 | 71.75 |
| 2005-05-27 | 71.75 |
| 2005-05-26 | 67.89 |
| 2005-05-25 | 67.89 |
| 2005-05-24 | 67.89 |
| 2005-05-23 | 65.96 |
| 2005-05-20 | 75.61 |
| 2005-05-19 | 75.61 |
| 2005-05-18 | 71.75 |
| 2005-05-17 | 71.75 |
| 2005-05-13 | 77.54 |
| 2005-05-12 | 79.47 |
| 2005-05-11 | 81.40 |
| 2005-05-10 | 83.33 |
| 2005-05-09 | 79.47 |
| 2005-05-06 | 81.40 |
| 2005-05-05 | 83.33 |
| 2005-05-04 | 81.40 |
| 2005-05-03 | 83.33 |
| 2005-04-29 | 85.26 |
| 2005-04-28 | 81.40 |
| 2005-04-27 | 73.07 |
| 2005-04-26 | 74.97 |
| 2005-04-25 | 71.17 |
| 2005-04-22 | 73.07 |
| 2005-04-21 | 69.26 |
| 2005-04-20 | 71.17 |
| 2005-04-19 | 73.07 |
| 2005-04-18 | 71.17 |
| 2005-04-15 | 74.97 |
| 2005-04-14 | 74.97 |
| 2005-04-13 | 71.17 |
| 2005-04-12 | 69.26 |
| 2005-04-11 | 71.17 |
| 2005-04-08 | 73.07 |
| 2005-04-07 | 71.17 |
| 2005-04-06 | 71.17 |
| 2005-04-04 | 59.75 |
| 2005-04-01 | 63.56 |
| 2005-03-31 | 61.66 |
| 2005-03-30 | 59.75 |
| 2005-03-29 | 61.66 |
| 2005-03-24 | 63.56 |
| 2005-03-23 | 65.46 |
| 2005-03-22 | 69.26 |
| 2005-03-21 | 73.07 |
| 2005-03-18 | 69.26 |
| 2005-03-17 | 71.17 |
| 2005-03-16 | 74.97 |
| 2005-03-15 | 71.17 |
| 2005-03-14 | 71.17 |
| 2005-03-11 | 74.97 |
| 2005-03-10 | 74.97 |
| 2005-03-09 | 76.87 |
| 2005-03-08 | 74.97 |
| 2005-03-07 | 76.87 |
| 2005-03-04 | 74.97 |
| 2005-03-03 | 78.77 |
| 2005-03-02 | 78.77 |
| 2005-03-01 | 80.67 |
| 2005-02-28 | 80.67 |
| 2005-02-25 | 76.87 |
| 2005-02-24 | 78.77 |
| 2005-02-23 | 76.87 |
| 2005-02-22 | 73.07 |
| 2005-02-21 | 78.77 |
| 2005-02-18 | 78.77 |
| 2005-02-17 | 78.77 |
| 2005-02-16 | 80.67 |
| 2005-02-15 | 78.77 |
| 2005-02-14 | 84.48 |
| 2005-02-08 | 86.38 |
| 2005-02-07 | 84.48 |
| 2005-02-04 | 82.58 |
| 2005-02-03 | 82.58 |
| 2005-02-02 | 78.77 |
| 2005-02-01 | 73.07 |
| 2005-01-31 | 74.97 |
| 2005-01-28 | 78.77 |
| 2005-01-27 | 76.87 |
| 2005-01-26 | 78.77 |
| 2005-01-25 | 74.97 |
| 2005-01-24 | 71.17 |
| 2005-01-21 | 76.87 |
| 2005-01-20 | 74.97 |
| 2005-01-19 | 74.97 |
| 2005-01-18 | 73.07 |
| 2005-01-17 | 71.17 |
| 2005-01-14 | 69.26 |
| 2005-01-13 | 73.07 |
| 2005-01-12 | 71.17 |
| 2005-01-11 | 73.07 |
| 2005-01-10 | 73.07 |
| 2005-01-07 | 74.97 |
| 2005-01-06 | 76.87 |
| 2005-01-05 | 74.97 |
| 2005-01-04 | 78.77 |
| 2005-01-03 | 74.97 |
| 2004-12-31 | 74.97 |
| 2004-12-30 | 78.77 |
| 2004-12-29 | 84.48 |
| 2004-12-28 | 78.77 |
| 2004-12-24 | 78.77 |
| 2004-12-23 | 78.77 |
| 2004-12-22 | 74.97 |
| 2004-12-21 | 78.77 |
| 2004-12-20 | 80.67 |
| 2004-12-17 | 78.77 |
| 2004-12-16 | 82.58 |
| 2004-12-15 | 90.18 |
| 2004-12-14 | 84.48 |
| 2004-12-13 | 82.58 |
| 2004-12-10 | 86.38 |
| 2004-12-09 | 90.18 |
| 2004-12-08 | 90.18 |
| 2004-12-07 | 93.99 |
| 2004-12-06 | 93.99 |
| 2004-12-03 | 95.89 |
| 2004-12-02 | 103.50 |
| 2004-12-01 | 103.50 |
| 2004-11-30 | 103.50 |
| 2004-11-29 | 105.40 |
| 2004-11-26 | 103.50 |
| 2004-11-25 | 99.69 |
| 2004-11-24 | 105.40 |
| 2004-11-23 | 105.40 |
| 2004-11-22 | 95.89 |
| 2004-11-19 | 97.79 |
| 2004-11-18 | 101.59 |
| 2004-11-17 | 95.89 |
| 2004-11-16 | 95.89 |
| 2004-11-15 | 95.89 |
| 2004-11-12 | 95.89 |
| 2004-11-11 | 92.09 |
| 2004-11-10 | 95.89 |
| 2004-11-09 | 92.09 |
| 2004-11-08 | 88.28 |
| 2004-11-05 | 90.18 |
| 2004-11-04 | 90.18 |
| 2004-11-03 | 88.28 |
| 2004-11-02 | 92.09 |
| 2004-11-01 | 90.18 |
| 2004-10-29 | 90.18 |
| 2004-10-28 | 95.89 |
| 2004-10-27 | 88.28 |
| 2004-10-26 | 90.18 |
| 2004-10-25 | 92.09 |
| 2004-10-21 | 97.79 |
| 2004-10-20 | 99.69 |
| 2004-10-19 | 101.59 |
| 2004-10-18 | 92.09 |
| 2004-10-15 | 92.09 |
| 2004-10-14 | 90.18 |
| 2004-10-13 | 93.99 |
| 2004-10-12 | 97.79 |
| 2004-10-11 | 97.79 |
| 2004-10-08 | 97.79 |
| 2004-10-07 | 95.89 |
| 2004-10-06 | 92.09 |
| 2004-10-05 | 92.09 |
| 2004-10-04 | 93.99 |
| 2004-09-30 | 93.99 |
| 2004-09-28 | 86.38 |
| 2004-09-27 | 90.18 |
| 2004-09-24 | 90.18 |
| 2004-09-23 | 92.09 |
| 2004-09-22 | 93.99 |
| 2004-09-21 | 95.89 |
| 2004-09-20 | 99.69 |
| 2004-09-17 | 93.99 |
| 2004-09-16 | 86.38 |
| 2004-09-15 | 78.77 |
| 2004-09-14 | 78.77 |
| 2004-09-13 | 84.48 |
| 2004-09-10 | 82.58 |
| 2004-09-09 | 78.77 |
| 2004-09-08 | 78.77 |
| 2004-09-07 | 78.77 |
| 2004-09-06 | 76.87 |
| 2004-09-03 | 71.17 |
| 2004-09-02 | 74.97 |
| 2004-09-01 | 80.67 |
| 2004-08-31 | 71.63 |
| 2004-08-30 | 73.52 |
| 2004-08-27 | 71.63 |
| 2004-08-26 | 69.75 |
| 2004-08-25 | 67.86 |
| 2004-08-24 | 64.09 |
| 2004-08-23 | 67.86 |
| 2004-08-20 | 65.98 |
| 2004-08-19 | 64.09 |
| 2004-08-18 | 67.86 |
| 2004-08-17 | 52.77 |
| 2004-08-16 | 50.89 |
| 2004-08-13 | 54.66 |
| 2004-08-12 | 62.20 |
| 2004-08-11 | 65.98 |
| 2004-08-10 | 71.63 |
| 2004-08-09 | 73.52 |
| 2004-08-06 | 73.52 |
| 2004-08-05 | 79.18 |
| 2004-08-04 | 75.41 |
| 2004-08-03 | 75.41 |
| 2004-08-02 | 77.29 |
| 2004-07-30 | 79.18 |
| 2004-07-29 | 79.18 |
| 2004-07-28 | 81.06 |
| 2004-07-27 | 79.18 |
| 2004-07-26 | 75.41 |
| 2004-07-23 | 77.29 |
| 2004-07-22 | 79.18 |
| 2004-07-21 | 86.72 |
| 2004-07-20 | 88.61 |
| 2004-07-19 | 92.38 |
| 2004-07-16 | 86.72 |
| 2004-07-15 | 77.29 |
| 2004-07-14 | 79.18 |
| 2004-07-13 | 79.18 |
| 2004-07-12 | 79.18 |
| 2004-07-09 | 84.84 |
| 2004-07-08 | 84.84 |
| 2004-07-07 | 96.15 |
| 2004-07-06 | 99.93 |
| 2004-07-05 | 96.15 |
| 2004-07-02 | 96.15 |
| 2004-06-30 | 98.04 |
| 2004-06-29 | 92.38 |
| 2004-06-28 | 94.27 |
| 2004-06-25 | 92.38 |
| 2004-06-24 | 92.38 |
| 2004-06-23 | 82.95 |
| 2004-06-21 | 81.06 |
| 2004-06-18 | 81.06 |
| 2004-06-17 | 88.61 |
| 2004-06-16 | 99.93 |
| 2004-06-15 | 96.15 |
| 2004-06-14 | 92.38 |
| 2004-06-11 | 98.04 |
| 2004-06-10 | 81.06 |
| 2004-06-09 | 79.18 |
| 2004-06-08 | 82.95 |
| 2004-06-07 | 82.95 |
| 2004-06-04 | 73.52 |
| 2004-06-03 | 71.63 |
| 2004-06-02 | 79.18 |
| 2004-06-01 | 79.18 |
| 2004-05-31 | 82.95 |
| 2004-05-28 | 86.72 |
| 2004-05-27 | 90.49 |
| 2004-05-25 | 82.35 |
| 2004-05-24 | 78.63 |
| 2004-05-21 | 65.60 |
| 2004-05-20 | 60.02 |
| 2004-05-19 | 63.74 |
| 2004-05-18 | 52.58 |
| 2004-05-17 | 48.11 |
| 2004-05-14 | 50.72 |
| 2004-05-13 | 63.74 |
| 2004-05-12 | 65.60 |
| 2004-05-11 | 63.74 |
| 2004-05-10 | 63.74 |
| 2004-05-07 | 76.76 |
| 2004-05-06 | 80.49 |
| 2004-05-05 | 80.49 |
| 2004-05-04 | 80.49 |
| 2004-05-03 | 71.18 |
| 2004-04-30 | 65.60 |
| 2004-04-29 | 63.74 |
| 2004-04-28 | 76.76 |
| 2004-04-27 | 74.90 |
| 2004-04-26 | 74.90 |
| 2004-04-23 | 84.21 |
| 2004-04-22 | 76.76 |
| 2004-04-21 | 71.18 |
| 2004-04-20 | 86.07 |
| 2004-04-19 | 95.37 |
| 2004-04-16 | 99.09 |
| 2004-04-15 | 99.09 |
| 2004-04-14 | 93.51 |
| 2004-04-13 | 99.09 |
| 2004-04-08 | 108.40 |
| 2004-04-07 | 102.81 |
| 2004-04-06 | 106.54 |
| 2004-04-02 | 99.09 |
| 2004-04-01 | 89.79 |
| 2004-03-31 | 93.51 |
| 2004-03-30 | 97.23 |
| 2004-03-29 | 89.79 |
| 2004-03-26 | 110.26 |
| 2004-03-25 | 113.98 |
| 2004-03-24 | 119.56 |
| 2004-03-23 | 112.12 |
| 2004-03-22 | 108.40 |
| 2004-03-19 | 113.98 |
| 2004-03-18 | 112.12 |
| 2004-03-17 | 115.84 |
| 2004-03-16 | 106.54 |
| 2004-03-15 | 108.40 |
| 2004-03-12 | 110.26 |
| 2004-03-11 | 110.26 |
| 2004-03-10 | 117.70 |
| 2004-03-09 | 119.56 |
| 2004-03-08 | 121.42 |
| 2004-03-05 | 115.84 |
| 2004-03-04 | 119.56 |
| 2004-03-03 | 121.42 |
| 2004-03-02 | 123.28 |
| 2004-03-01 | 125.14 |
| 2004-02-27 | 127.00 |
| 2004-02-26 | 119.56 |
| 2004-02-25 | 115.84 |
| 2004-02-24 | 125.14 |
| 2004-02-23 | 127.00 |
| 2004-02-20 | 125.14 |
| 2004-02-19 | 121.42 |
| 2004-02-18 | 130.72 |
| 2004-02-17 | 128.86 |
| 2004-02-16 | 119.56 |
| 2004-02-13 | 119.56 |
| 2004-02-12 | 113.98 |
| 2004-02-11 | 112.12 |
| 2004-02-10 | 113.98 |
| 2004-02-09 | 117.70 |
| 2004-02-06 | 108.40 |
| 2004-02-05 | 104.68 |
| 2004-02-04 | 110.26 |
| 2004-02-03 | 110.26 |
| 2004-02-02 | 102.81 |
| 2004-01-30 | 108.40 |
| 2004-01-29 | 104.68 |
| 2004-01-28 | 110.26 |
| 2004-01-27 | 117.70 |
| 2004-01-26 | 117.70 |
| 2004-01-21 | 121.42 |
| 2004-01-20 | 123.28 |
| 2004-01-19 | 119.56 |
| 2004-01-16 | 110.26 |
| 2004-01-15 | 112.12 |
| 2004-01-14 | 117.70 |
| 2004-01-13 | 119.56 |
| 2004-01-12 | 115.84 |
| 2004-01-09 | 123.28 |
| 2004-01-08 | 128.86 |
| 2004-01-07 | 134.45 |
| 2004-01-06 | 140.03 |
| 2004-01-05 | 151.19 |
| 2004-01-02 | 149.33 |
| 2003-12-31 | 141.89 |
| 2003-12-30 | 128.86 |
| 2003-12-29 | 123.28 |
| 2003-12-24 | 113.98 |
| 2003-12-23 | 110.26 |
| 2003-12-22 | 104.68 |
| 2003-12-19 | 99.09 |
| 2003-12-18 | 91.65 |
| 2003-12-17 | 91.65 |
| 2003-12-16 | 97.23 |
| 2003-12-15 | 95.37 |
| 2003-12-12 | 102.81 |
| 2003-12-11 | 100.95 |
| 2003-12-10 | 99.09 |
| 2003-12-09 | 100.95 |
| 2003-12-08 | 95.37 |
| 2003-12-05 | 95.37 |
| 2003-12-04 | 100.95 |
| 2003-12-03 | 106.54 |
| 2003-12-02 | 106.54 |
| 2003-12-01 | 106.54 |
| 2003-11-28 | 99.09 |
| 2003-11-27 | 93.51 |
| 2003-11-26 | 93.51 |
| 2003-11-25 | 91.65 |
| 2003-11-24 | 91.65 |
| 2003-11-21 | 87.93 |
| 2003-11-20 | 87.93 |
| 2003-11-19 | 95.37 |
| 2003-11-18 | 100.95 |
| 2003-11-17 | 95.37 |
| 2003-11-14 | 95.37 |
| 2003-11-13 | 93.51 |
| 2003-11-12 | 93.51 |
| 2003-11-11 | 97.23 |
| 2003-11-10 | 89.79 |
| 2003-11-07 | 89.79 |
| 2003-11-06 | 93.51 |
| 2003-11-05 | 93.51 |
| 2003-11-04 | 89.79 |
| 2003-11-03 | 87.93 |
| 2003-10-31 | 87.93 |
| 2003-10-30 | 80.49 |
| 2003-10-29 | 80.49 |
| 2003-10-28 | 87.93 |
| 2003-10-27 | 84.21 |
| 2003-10-24 | 86.07 |
| 2003-10-23 | 78.63 |
| 2003-10-22 | 89.79 |
| 2003-10-21 | 86.07 |
| 2003-10-20 | 95.37 |
| 2003-10-17 | 93.51 |
| 2003-10-16 | 95.37 |
| 2003-10-15 | 84.21 |
| 2003-10-14 | 74.90 |
| 2003-10-13 | 80.49 |
| 2003-10-10 | 82.35 |
| 2003-10-09 | 78.63 |
| 2003-10-08 | 73.04 |
| 2003-10-07 | 74.90 |
| 2003-10-06 | 69.32 |
| 2003-10-03 | 71.18 |
| 2003-10-02 | 67.46 |
| 2003-09-30 | 71.18 |
| 2003-09-29 | 67.46 |
| 2003-09-26 | 69.32 |
| 2003-09-25 | 69.32 |
| 2003-09-24 | 67.46 |
| 2003-09-23 | 63.74 |
| 2003-09-22 | 61.88 |
| 2003-09-19 | 60.02 |
| 2003-09-18 | 60.02 |
| 2003-09-17 | 63.74 |
| 2003-09-16 | 61.88 |
| 2003-09-15 | 63.74 |
| 2003-09-11 | 65.60 |
| 2003-09-10 | 65.60 |
| 2003-09-09 | 69.32 |
| 2003-09-08 | 69.32 |
| 2003-09-05 | 73.04 |
| 2003-09-04 | 69.32 |
| 2003-09-03 | 71.18 |
| 2003-09-02 | 66.06 |
| 2003-09-01 | 66.06 |
| 2003-08-29 | 67.90 |
| 2003-08-28 | 62.37 |
| 2003-08-27 | 64.21 |
| 2003-08-26 | 62.37 |
| 2003-08-25 | 64.21 |
| 2003-08-22 | 69.75 |
| 2003-08-21 | 67.90 |
| 2003-08-20 | 71.59 |
| 2003-08-19 | 67.90 |
| 2003-08-18 | 75.28 |
| 2003-08-15 | 69.75 |
| 2003-08-14 | 67.90 |
| 2003-08-13 | 69.75 |
| 2003-08-12 | 73.44 |
| 2003-08-11 | 75.28 |
| 2003-08-08 | 69.75 |
| 2003-08-07 | 71.59 |
| 2003-08-06 | 73.44 |
| 2003-08-05 | 80.82 |
| 2003-08-04 | 84.51 |
| 2003-08-01 | 78.97 |
| 2003-07-31 | 75.28 |
| 2003-07-30 | 73.44 |
| 2003-07-29 | 73.44 |
| 2003-07-28 | 71.59 |
| 2003-07-25 | 62.37 |
| 2003-07-24 | 60.52 |
| 2003-07-23 | 60.52 |
| 2003-07-22 | 66.06 |
| 2003-07-21 | 73.44 |
| 2003-07-18 | 69.75 |
| 2003-07-17 | 71.59 |
| 2003-07-16 | 77.13 |
| 2003-07-15 | 73.44 |
| 2003-07-14 | 77.13 |
| 2003-07-11 | 73.44 |
| 2003-07-10 | 77.13 |
| 2003-07-09 | 80.82 |
| 2003-07-08 | 73.44 |
| 2003-07-07 | 75.28 |
| 2003-07-04 | 73.44 |
| 2003-07-03 | 75.28 |
| 2003-07-02 | 67.90 |
| 2003-06-30 | 64.21 |
| 2003-06-27 | 64.21 |
| 2003-06-26 | 56.83 |
| 2003-06-25 | 56.83 |
| 2003-06-24 | 56.83 |
| 2003-06-23 | 58.68 |
| 2003-06-20 | 62.37 |
| 2003-06-19 | 60.52 |
| 2003-06-18 | 58.68 |
| 2003-06-17 | 60.52 |
| 2003-06-16 | 54.99 |
| 2003-06-13 | 60.52 |
| 2003-06-12 | 54.99 |
| 2003-06-11 | 49.45 |
| 2003-06-10 | 51.30 |
| 2003-06-09 | 51.30 |
| 2003-06-06 | 45.39 |
| 2003-06-05 | 46.13 |
| 2003-06-03 | 47.61 |
| 2003-06-02 | 51.30 |
| 2003-05-30 | 46.87 |
| 2003-05-29 | 44.66 |
| 2003-05-28 | 46.87 |
| 2003-05-27 | 49.45 |
| 2003-05-26 | 49.45 |
| 2003-05-23 | 45.39 |
| 2003-05-22 | 46.87 |
| 2003-05-21 | 42.15 |
| 2003-05-20 | 34.90 |
| 2003-05-19 | 33.45 |
| 2003-05-16 | 34.17 |
| 2003-05-15 | 33.45 |
| 2003-05-14 | 34.90 |
| 2003-05-13 | 32.72 |
| 2003-05-12 | 28.37 |
| 2003-05-09 | 27.65 |
| 2003-05-07 | 22.57 |
| 2003-05-06 | 21.12 |
| 2003-05-05 | 21.84 |
| 2003-05-02 | 21.84 |
| 2003-04-30 | 22.57 |
| 2003-04-29 | 21.84 |
| 2003-04-28 | 21.12 |
| 2003-04-25 | 19.67 |
| 2003-04-24 | 16.77 |
| 2003-04-23 | 16.04 |
| 2003-04-22 | 26.20 |
| 2003-04-17 | 24.74 |
| 2003-04-16 | 21.12 |
| 2003-04-15 | 26.92 |
| 2003-04-14 | 25.47 |
| 2003-04-11 | 28.37 |
| 2003-04-10 | 27.65 |
| 2003-04-09 | 26.20 |
| 2003-04-08 | 29.10 |
| 2003-04-07 | 25.47 |
| 2003-04-04 | 26.20 |
| 2003-04-03 | 23.29 |
| 2003-04-02 | 23.29 |
| 2003-04-01 | 23.29 |
| 2003-03-31 | 25.47 |
| 2003-03-28 | 26.20 |
| 2003-03-27 | 24.02 |
| 2003-03-26 | 26.20 |
| 2003-03-25 | 24.74 |
| 2003-03-24 | 24.74 |
| 2003-03-21 | 24.74 |
| 2003-03-20 | 26.20 |
| 2003-03-19 | 25.47 |
| 2003-03-18 | 25.47 |
| 2003-03-17 | 24.02 |
| 2003-03-14 | 25.47 |
| 2003-03-13 | 24.74 |
| 2003-03-12 | 26.20 |
| 2003-03-11 | 22.57 |
| 2003-03-10 | 21.12 |
| 2003-03-07 | 19.67 |
| 2003-03-06 | 21.84 |
| 2003-03-05 | 26.20 |
| 2003-03-04 | 27.65 |
| 2003-03-03 | 28.37 |
| 2003-02-28 | 26.92 |
| 2003-02-27 | 25.47 |
| 2003-02-26 | 26.20 |
| 2003-02-25 | 26.92 |
| 2003-02-24 | 26.92 |
| 2003-02-21 | 26.92 |
| 2003-02-20 | 28.37 |
| 2003-02-19 | 27.65 |
| 2003-02-18 | 28.37 |
| 2003-02-17 | 28.37 |
| 2003-02-14 | 27.65 |
| 2003-02-13 | 26.92 |
| 2003-02-12 | 29.10 |
| 2003-02-11 | 28.37 |
| 2003-02-10 | 28.37 |
| 2003-02-07 | 28.37 |
| 2003-02-06 | 30.55 |
| 2003-02-05 | 30.55 |
| 2003-02-04 | 29.10 |
| 2003-01-30 | 27.65 |
| 2003-01-29 | 26.92 |
| 2003-01-28 | 26.92 |
| 2003-01-27 | 25.47 |
| 2003-01-24 | 26.92 |
| 2003-01-23 | 27.65 |
| 2003-01-22 | 28.37 |
| 2003-01-21 | 29.82 |
| 2003-01-20 | 28.37 |
| 2003-01-17 | 28.37 |
| 2003-01-16 | 29.10 |
| 2003-01-15 | 29.82 |
| 2003-01-14 | 29.82 |
| 2003-01-13 | 31.27 |
| 2003-01-10 | 32.00 |
| 2003-01-09 | 32.00 |
| 2003-01-08 | 29.10 |
| 2003-01-07 | 26.92 |
| 2003-01-06 | 26.92 |
| 2003-01-03 | 26.92 |
| 2003-01-02 | 25.47 |
| 2002-12-31 | 26.20 |
| 2002-12-30 | 25.47 |
| 2002-12-27 | 28.37 |
| 2002-12-24 | 26.92 |
| 2002-12-23 | 26.20 |
| 2002-12-20 | 26.92 |
| 2002-12-19 | 27.65 |
| 2002-12-18 | 26.20 |
| 2002-12-17 | 25.47 |
| 2002-12-16 | 25.47 |
| 2002-12-13 | 26.20 |
| 2002-12-12 | 26.92 |
| 2002-12-11 | 26.20 |
| 2002-12-10 | 26.20 |
| 2002-12-09 | 27.65 |
| 2002-12-06 | 26.92 |
| 2002-12-05 | 27.65 |
| 2002-12-04 | 27.65 |
| 2002-12-03 | 31.27 |
| 2002-12-02 | 29.10 |
| 2002-11-29 | 24.74 |
| 2002-11-28 | 25.47 |
| 2002-11-27 | 24.02 |
| 2002-11-26 | 25.47 |
| 2002-11-25 | 26.92 |
| 2002-11-22 | 26.92 |
| 2002-11-21 | 26.20 |
| 2002-11-20 | 26.92 |
| 2002-11-19 | 26.92 |
| 2002-11-18 | 26.92 |
| 2002-11-15 | 26.20 |
| 2002-11-14 | 25.47 |
| 2002-11-13 | 26.20 |
| 2002-11-12 | 26.92 |
| 2002-11-11 | 26.92 |
| 2002-11-08 | 26.92 |
| 2002-11-07 | 24.74 |
| 2002-11-06 | 23.29 |
| 2002-11-05 | 24.02 |
| 2002-11-04 | 24.02 |
| 2002-11-01 | 22.57 |
| 2002-10-31 | 22.57 |
| 2002-10-30 | 24.02 |
| 2002-10-29 | 24.02 |
| 2002-10-28 | 27.65 |
| 2002-10-25 | 27.65 |
| 2002-10-24 | 28.37 |
| 2002-10-23 | 29.10 |
| 2002-10-22 | 26.92 |
| 2002-10-21 | 26.20 |
| 2002-10-18 | 28.37 |
| 2002-10-17 | 26.92 |
| 2002-10-16 | 23.29 |
| 2002-10-15 | 21.12 |
| 2002-10-11 | 18.94 |
| 2002-10-10 | 18.22 |
| 2002-10-09 | 21.84 |
| 2002-10-08 | 18.94 |
| 2002-10-07 | 20.39 |
| 2002-10-04 | 26.92 |
| 2002-10-03 | 28.37 |
| 2002-10-02 | 28.37 |
| 2002-09-30 | 28.37 |
| 2002-09-27 | 31.27 |
| 2002-09-26 | 32.00 |
| 2002-09-25 | 32.00 |
| 2002-09-24 | 34.90 |
| 2002-09-23 | 37.07 |
| 2002-09-20 | 37.07 |
| 2002-09-19 | 37.07 |
| 2002-09-18 | 34.17 |
| 2002-09-17 | 31.27 |
| 2002-09-16 | 28.37 |
| 2002-09-13 | 29.10 |
| 2002-09-12 | 31.27 |
| 2002-09-11 | 30.55 |
| 2002-09-10 | 30.55 |
| 2002-09-09 | 27.65 |
| 2002-09-06 | 29.10 |
| 2002-09-05 | 30.55 |
| 2002-09-04 | 31.27 |
| 2002-09-03 | 29.82 |
| 2002-09-02 | 29.10 |
| 2002-08-30 | 28.37 |
| 2002-08-29 | 27.00 |
| 2002-08-28 | 26.29 |
| 2002-08-27 | 28.44 |
| 2002-08-26 | 32.03 |
| 2002-08-23 | 29.16 |
| 2002-08-22 | 29.87 |
| 2002-08-21 | 29.16 |
| 2002-08-20 | 24.85 |
| 2002-08-19 | 23.42 |
| 2002-08-16 | 24.13 |
| 2002-08-15 | 22.70 |
| 2002-08-14 | 21.98 |
| 2002-08-13 | 27.00 |
| 2002-08-12 | 23.42 |
| 2002-08-09 | 24.85 |
| 2002-08-08 | 27.00 |
| 2002-08-07 | 27.00 |
| 2002-08-06 | 24.13 |
| 2002-08-05 | 27.00 |
| 2002-08-02 | 30.59 |
| 2002-08-01 | 34.18 |
| 2002-07-31 | 35.61 |
| 2002-07-30 | 34.90 |
| 2002-07-29 | 31.31 |
| 2002-07-26 | 30.59 |
| 2002-07-25 | 32.74 |
| 2002-07-24 | 34.18 |
| 2002-07-23 | 37.05 |
| 2002-07-22 | 36.33 |
| 2002-07-19 | 40.64 |
| 2002-07-18 | 39.92 |
| 2002-07-17 | 39.92 |
| 2002-07-16 | 42.79 |
| 2002-07-15 | 45.30 |
| 2002-07-12 | 47.10 |
| 2002-07-11 | 45.30 |
| 2002-07-10 | 47.10 |
| 2002-07-09 | 45.30 |
| 2002-07-08 | 43.51 |
| 2002-07-05 | 50.68 |
| 2002-07-04 | 54.27 |
| 2002-07-03 | 57.86 |
| 2002-07-02 | 54.27 |
| 2002-06-28 | 50.68 |
| 2002-06-27 | 52.48 |
| 2002-06-26 | 47.10 |
| 2002-06-25 | 52.48 |
| 2002-06-24 | 52.48 |
| 2002-06-21 | 48.89 |
| 2002-06-20 | 47.10 |
| 2002-06-19 | 43.51 |
| 2002-06-18 | 47.10 |
| 2002-06-17 | 52.48 |
| 2002-06-14 | 59.65 |
| 2002-06-13 | 61.45 |
| 2002-06-12 | 59.65 |
| 2002-06-11 | 57.86 |
| 2002-06-10 | 56.06 |
| 2002-06-07 | 56.06 |
| 2002-06-06 | 56.06 |
| 2002-06-05 | 50.68 |
| 2002-06-04 | 45.30 |
| 2002-06-03 | 45.30 |
| 2002-05-31 | 45.30 |
| 2002-05-30 | 42.79 |
| 2002-05-29 | 47.10 |
| 2002-05-28 | 47.10 |
| 2002-05-27 | 47.10 |
| 2002-05-24 | 47.10 |
| 2002-05-23 | 43.51 |
| 2002-05-22 | 47.10 |
| 2002-05-21 | 48.89 |
| 2002-05-17 | 47.10 |
| 2002-05-16 | 42.07 |
| 2002-05-15 | 38.48 |
| 2002-05-14 | 37.77 |
| 2002-05-13 | 37.05 |
| 2002-05-10 | 37.77 |
| 2002-05-09 | 36.33 |
| 2002-05-08 | 36.33 |
| 2002-05-07 | 45.30 |
| 2002-05-06 | 47.10 |
| 2002-05-03 | 45.30 |
| 2002-05-02 | 47.10 |
| 2002-04-30 | 43.51 |
| 2002-04-29 | 43.51 |
| 2002-04-26 | 42.79 |
| 2002-04-25 | 42.79 |
| 2002-04-24 | 45.30 |
| 2002-04-23 | 43.51 |
| 2002-04-22 | 42.79 |
| 2002-04-19 | 42.79 |
| 2002-04-18 | 42.79 |
| 2002-04-17 | 42.79 |
| 2002-04-16 | 42.79 |
| 2002-04-15 | 45.30 |
| 2002-04-12 | 42.07 |
| 2002-04-11 | 39.92 |
| 2002-04-10 | 39.92 |
| 2002-04-09 | 39.92 |
| 2002-04-08 | 42.07 |
| 2002-04-04 | 39.20 |
| 2002-04-03 | 35.61 |
| 2002-04-02 | 37.77 |
| 2002-03-28 | 38.48 |
| 2002-03-27 | 37.77 |
| 2002-03-26 | 36.33 |
| 2002-03-25 | 37.05 |
| 2002-03-22 | 39.20 |
| 2002-03-21 | 37.05 |
| 2002-03-20 | 37.77 |
| 2002-03-19 | 38.48 |
| 2002-03-18 | 40.64 |
| 2002-03-15 | 43.51 |
| 2002-03-14 | 45.30 |
| 2002-03-13 | 47.10 |
| 2002-03-12 | 48.15 |
| 2002-03-11 | 41.49 |
| 2002-03-08 | 38.16 |
| 2002-03-07 | 33.17 |
| 2002-03-06 | 32.50 |
| 2002-03-05 | 34.83 |
| 2002-03-04 | 33.17 |
| 2002-03-01 | 30.51 |
| 2002-02-28 | 34.83 |
| 2002-02-27 | 33.17 |
| 2002-02-26 | 30.51 |
| 2002-02-25 | 27.84 |
| 2002-02-22 | 33.17 |
| 2002-02-21 | 34.83 |
| 2002-02-20 | 34.83 |
| 2002-02-19 | 30.51 |
| 2002-02-18 | 31.17 |
| 2002-02-15 | 27.84 |
| 2002-02-11 | 29.17 |
| 2002-02-08 | 26.51 |
| 2002-02-07 | 24.51 |
| 2002-02-06 | 24.51 |
| 2002-02-05 | 21.85 |
| 2002-02-04 | 19.19 |
| 2002-02-01 | 21.18 |
| 2002-01-31 | 22.52 |
| 2002-01-30 | 23.18 |
| 2002-01-29 | 22.52 |
| 2002-01-28 | 22.52 |
| 2002-01-25 | 18.52 |
| 2002-01-24 | 16.52 |
| 2002-01-23 | 15.86 |
| 2002-01-22 | 16.52 |
| 2002-01-21 | 18.52 |
| 2002-01-18 | 19.85 |
| 2002-01-17 | 15.19 |
| 2002-01-16 | 14.52 |
| 2002-01-15 | 13.19 |
| 2002-01-14 | 15.19 |
| 2002-01-11 | 15.86 |
| 2002-01-10 | 15.86 |
| 2002-01-09 | 12.53 |
| 2002-01-08 | 16.52 |
| 2002-01-07 | 15.86 |
| 2002-01-04 | 16.52 |
| 2002-01-03 | 13.86 |
| 2002-01-02 | 12.53 |
| 2001-12-31 | 11.20 |
| 2001-12-28 | 11.20 |
| 2001-12-27 | 9.20 |
| 2001-12-24 | 9.86 |
| 2001-12-21 | 9.86 |
| 2001-12-20 | 9.86 |
| 2001-12-19 | 6.53 |
| 2001-12-18 | 6.53 |
| 2001-12-17 | 7.20 |
| 2001-12-14 | 7.87 |
| 2001-12-13 | 5.87 |
| 2001-12-12 | 9.20 |
| 2001-12-11 | 11.20 |
| 2001-12-10 | 11.20 |
| 2001-12-07 | 10.53 |
| 2001-12-06 | 11.20 |
| 2001-12-05 | 13.19 |
| 2001-12-04 | 15.86 |
| 2001-12-03 | 15.86 |
| 2001-11-30 | 13.19 |
| 2001-11-29 | 11.86 |
| 2001-11-28 | 13.19 |
| 2001-11-27 | 14.52 |
| 2001-11-26 | 15.86 |
| 2001-11-23 | 16.52 |
| 2001-11-22 | 14.52 |
| 2001-11-21 | 13.19 |
| 2001-11-20 | 12.53 |
| 2001-11-19 | 13.19 |
| 2001-11-16 | 13.19 |
| 2001-11-15 | 13.86 |
| 2001-11-14 | 15.19 |
| 2001-11-13 | 12.53 |
| 2001-11-12 | 13.19 |
| 2001-11-09 | 12.53 |
| 2001-11-08 | 13.86 |
| 2001-11-07 | 10.53 |
| 2001-11-06 | 15.86 |
| 2001-11-05 | 16.52 |
| 2001-11-02 | 14.52 |
| 2001-11-01 | 12.53 |
| 2001-10-31 | 15.86 |
| 2001-10-30 | 15.19 |
| 2001-10-29 | 11.20 |
| 2001-10-26 | 8.53 |
| 2001-10-24 | 8.53 |
| 2001-10-23 | 7.87 |
| 2001-10-22 | 3.87 |
| 2001-10-19 | 3.87 |
| 2001-10-18 | 2.54 |
| 2001-10-17 | 5.20 |
| 2001-10-16 | 3.21 |
| 2001-10-15 | 3.21 |
| 2001-10-12 | 0.54 |
| 2001-10-11 | 4.54 |
| 2001-10-10 | 3.21 |
| 2001-10-09 | 3.87 |
| 2001-10-08 | 1.87 |
| 2001-10-05 | 3.87 |
| 2001-10-04 | 3.87 |
| 2001-10-03 | 3.21 |
| 2001-09-28 | -1.46 |
| 2001-09-27 | -2.12 |
| 2001-09-26 | -2.12 |
| 2001-09-25 | -2.79 |
| 2001-09-24 | 1.87 |
| 2001-09-21 | -0.79 |
| 2001-09-20 | 0.54 |
| 2001-09-19 | -3.45 |
| 2001-09-18 | -11.44 |
| 2001-09-17 | -12.11 |
| 2001-09-14 | -7.45 |
| 2001-09-13 | -4.78 |
| 2001-09-12 | -5.45 |
| 2001-09-11 | 3.87 |
| 2001-09-10 | 3.21 |
| 2001-09-07 | 5.20 |
| 2001-09-06 | 5.20 |
| 2001-09-05 | 7.20 |
| 2001-09-04 | 4.54 |
| 2001-09-03 | 1.87 |
| 2001-08-31 | 5.20 |
| 2001-08-30 | 3.21 |
| 2001-08-29 | 7.20 |
| 2001-08-28 | 7.20 |
| 2001-08-27 | 9.86 |
| 2001-08-24 | 11.20 |
| 2001-08-23 | 13.19 |
| 2001-08-22 | 11.20 |
| 2001-08-21 | 14.52 |
| 2001-08-20 | 8.53 |
| 2001-08-17 | 3.95 |
| 2001-08-16 | 2.63 |
| 2001-08-15 | 3.95 |
| 2001-08-14 | 2.63 |
| 2001-08-13 | -0.66 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | -1.97 |
| 2001-08-07 | -2.63 |
| 2001-08-06 | -4.61 |
| 2001-08-03 | -1.97 |
| 2001-08-02 | 3.29 |
| 2001-08-01 | 5.92 |
| 2001-07-31 | 5.26 |
| 2001-07-30 | 7.89 |
| 2001-07-27 | 9.21 |
| 2001-07-26 | 9.21 |
| 2001-07-24 | 6.58 |
| 2001-07-23 | 3.95 |
| 2001-07-20 | 5.92 |
| 2001-07-19 | 4.61 |
| 2001-07-18 | 1.32 |
| 2001-07-17 | 3.29 |
| 2001-07-16 | 9.21 |
| 2001-07-13 | 10.53 |
| 2001-07-12 | 15.13 |
| 2001-07-11 | 14.47 |
| 2001-07-10 | 17.76 |
| 2001-07-09 | 19.74 |
| 2001-07-05 | 21.71 |
| 2001-07-04 | 24.34 |
| 2001-07-03 | 23.03 |
| 2001-06-29 | 23.68 |
| 2001-06-28 | 24.34 |
| 2001-06-27 | 28.29 |
| 2001-06-26 | 28.29 |
| 2001-06-22 | 30.92 |
| 2001-06-21 | 33.22 |
| 2001-06-20 | 26.32 |
| 2001-06-19 | 23.68 |
| 2001-06-18 | 23.03 |
| 2001-06-15 | 26.97 |
| 2001-06-14 | 19.08 |
| 2001-06-13 | 21.05 |
| 2001-06-12 | 30.26 |
| 2001-06-11 | 38.16 |
| 2001-06-08 | 43.09 |
| 2001-06-07 | 41.45 |
| 2001-06-06 | 41.45 |
| 2001-06-05 | 43.09 |
| 2001-06-04 | 39.80 |
| 2001-06-01 | 28.29 |
| 2001-05-31 | 25.66 |
| 2001-05-30 | 28.29 |
| 2001-05-29 | 25.66 |
| 2001-05-28 | 31.58 |
| 2001-05-25 | 23.03 |
| 2001-05-24 | 23.03 |
| 2001-05-23 | 23.03 |
| 2001-05-22 | 25.00 |
| 2001-05-21 | 23.68 |
| 2001-05-18 | 19.74 |
| 2001-05-17 | 15.13 |
| 2001-05-16 | 17.76 |
| 2001-05-15 | 7.24 |
| 2001-05-14 | 3.29 |
| 2001-05-11 | 3.95 |
| 2001-05-10 | 2.63 |
| 2001-05-09 | 7.89 |
| 2001-05-08 | 5.26 |
| 2001-05-07 | 2.63 |
| 2001-05-04 | 1.97 |
| 2001-05-03 | 2.63 |
| 2001-05-02 | 1.97 |
| 2001-04-27 | 1.32 |
| 2001-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy