Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-29 | 205.60 |
| 2025-09-26 | 199.97 |
| 2025-09-25 | 203.72 |
| 2025-09-24 | 209.35 |
| 2025-09-23 | 207.47 |
| 2025-09-22 | 222.47 |
| 2025-09-19 | 233.72 |
| 2025-09-18 | 226.22 |
| 2025-09-17 | 233.72 |
| 2025-09-16 | 211.22 |
| 2025-09-15 | 198.10 |
| 2025-09-12 | 203.72 |
| 2025-09-11 | 205.60 |
| 2025-09-10 | 213.09 |
| 2025-09-09 | 226.22 |
| 2025-09-08 | 214.97 |
| 2025-09-05 | 213.09 |
| 2025-09-04 | 201.85 |
| 2025-09-03 | 173.72 |
| 2025-09-02 | 177.47 |
| 2025-09-01 | 183.10 |
| 2025-08-29 | 183.10 |
| 2025-08-28 | 184.97 |
| 2025-08-27 | 184.97 |
| 2025-08-26 | 188.72 |
| 2025-08-25 | 199.97 |
| 2025-08-22 | 198.10 |
| 2025-08-21 | 194.35 |
| 2025-08-20 | 194.35 |
| 2025-08-19 | 194.35 |
| 2025-08-18 | 203.72 |
| 2025-08-15 | 207.47 |
| 2025-08-14 | 205.60 |
| 2025-08-13 | 209.35 |
| 2025-08-12 | 205.60 |
| 2025-08-11 | 198.10 |
| 2025-08-08 | 203.72 |
| 2025-08-07 | 201.85 |
| 2025-08-06 | 201.85 |
| 2025-08-05 | 198.10 |
| 2025-08-04 | 201.85 |
| 2025-08-01 | 231.84 |
| 2025-07-31 | 246.84 |
| 2025-07-30 | 233.72 |
| 2025-07-29 | 241.22 |
| 2025-07-28 | 250.59 |
| 2025-07-25 | 256.22 |
| 2025-07-24 | 261.84 |
| 2025-07-23 | 261.84 |
| 2025-07-22 | 246.84 |
| 2025-07-21 | 244.97 |
| 2025-07-18 | 276.84 |
| 2025-07-17 | 280.59 |
| 2025-07-16 | 295.59 |
| 2025-07-15 | 306.84 |
| 2025-07-14 | 308.71 |
| 2025-07-11 | 269.34 |
| 2025-07-10 | 258.09 |
| 2025-07-09 | 273.09 |
| 2025-07-08 | 211.22 |
| 2025-07-07 | 183.10 |
| 2025-07-04 | 173.72 |
| 2025-07-03 | 169.97 |
| 2025-07-02 | 179.35 |
| 2025-06-30 | 179.35 |
| 2025-06-27 | 177.47 |
| 2025-06-26 | 273.09 |
| 2025-06-25 | 100.61 |
| 2025-06-24 | 94.98 |
| 2025-06-23 | 91.23 |
| 2025-06-20 | 89.36 |
| 2025-06-19 | 89.36 |
| 2025-06-18 | 94.98 |
| 2025-06-17 | 96.86 |
| 2025-06-16 | 98.73 |
| 2025-06-13 | 98.73 |
| 2025-06-12 | 100.61 |
| 2025-06-11 | 102.48 |
| 2025-06-10 | 102.48 |
| 2025-06-09 | 100.61 |
| 2025-06-06 | 100.61 |
| 2025-06-05 | 100.61 |
| 2025-06-04 | 98.73 |
| 2025-06-03 | 94.98 |
| 2025-06-02 | 91.23 |
| 2025-05-30 | 93.11 |
| 2025-05-29 | 94.98 |
| 2025-05-28 | 93.11 |
| 2025-05-27 | 91.23 |
| 2025-05-26 | 91.23 |
| 2025-05-23 | 91.23 |
| 2025-05-22 | 87.48 |
| 2025-05-21 | 89.36 |
| 2025-05-20 | 89.36 |
| 2025-05-19 | 87.48 |
| 2025-05-16 | 93.11 |
| 2025-05-15 | 93.11 |
| 2025-05-14 | 93.11 |
| 2025-05-13 | 93.11 |
| 2025-05-12 | 94.98 |
| 2025-05-09 | 91.23 |
| 2025-05-08 | 89.36 |
| 2025-05-07 | 91.23 |
| 2025-05-06 | 93.11 |
| 2025-05-02 | 94.98 |
| 2025-04-30 | 89.36 |
| 2025-04-29 | 89.36 |
| 2025-04-28 | 93.11 |
| 2025-04-25 | 91.23 |
| 2025-04-24 | 91.23 |
| 2025-04-23 | 93.11 |
| 2025-04-22 | 91.23 |
| 2025-04-17 | 91.23 |
| 2025-04-16 | 89.36 |
| 2025-04-15 | 89.36 |
| 2025-04-14 | 93.11 |
| 2025-04-11 | 91.23 |
| 2025-04-10 | 93.11 |
| 2025-04-09 | 87.48 |
| 2025-04-08 | 79.98 |
| 2025-04-07 | 76.23 |
| 2025-04-03 | 98.73 |
| 2025-04-02 | 100.61 |
| 2025-04-01 | 100.61 |
| 2025-03-31 | 98.73 |
| 2025-03-28 | 102.48 |
| 2025-03-27 | 100.61 |
| 2025-03-26 | 109.98 |
| 2025-03-25 | 106.23 |
| 2025-03-24 | 109.98 |
| 2025-03-21 | 109.98 |
| 2025-03-20 | 111.85 |
| 2025-03-19 | 111.85 |
| 2025-03-18 | 113.73 |
| 2025-03-17 | 106.23 |
| 2025-03-14 | 108.11 |
| 2025-03-13 | 100.61 |
| 2025-03-12 | 104.36 |
| 2025-03-11 | 111.85 |
| 2025-03-10 | 111.85 |
| 2025-03-07 | 98.73 |
| 2025-03-06 | 96.86 |
| 2025-03-05 | 93.11 |
| 2025-03-04 | 93.11 |
| 2025-03-03 | 91.23 |
| 2025-02-28 | 87.48 |
| 2025-02-27 | 100.61 |
| 2025-02-26 | 100.61 |
| 2025-02-25 | 94.98 |
| 2025-02-24 | 98.73 |
| 2025-02-21 | 93.11 |
| 2025-02-20 | 91.23 |
| 2025-02-19 | 93.11 |
| 2025-02-18 | 93.11 |
| 2025-02-17 | 93.11 |
| 2025-02-14 | 93.11 |
| 2025-02-13 | 89.36 |
| 2025-02-12 | 91.23 |
| 2025-02-11 | 91.23 |
| 2025-02-10 | 93.11 |
| 2025-02-07 | 89.36 |
| 2025-02-06 | 87.48 |
| 2025-02-05 | 91.23 |
| 2025-02-04 | 96.86 |
| 2025-02-03 | 87.48 |
| 2025-01-28 | 89.36 |
| 2025-01-27 | 89.36 |
| 2025-01-24 | 89.36 |
| 2025-01-23 | 89.36 |
| 2025-01-22 | 89.36 |
| 2025-01-21 | 87.48 |
| 2025-01-20 | 87.48 |
| 2025-01-17 | 83.73 |
| 2025-01-16 | 85.61 |
| 2025-01-15 | 83.73 |
| 2025-01-14 | 79.98 |
| 2025-01-13 | 76.23 |
| 2025-01-10 | 76.23 |
| 2025-01-09 | 81.86 |
| 2025-01-08 | 79.98 |
| 2025-01-07 | 81.86 |
| 2025-01-06 | 79.98 |
| 2025-01-03 | 81.86 |
| 2025-01-02 | 83.73 |
| 2024-12-31 | 87.48 |
| 2024-12-30 | 87.48 |
| 2024-12-27 | 89.36 |
| 2024-12-24 | 89.36 |
| 2024-12-23 | 85.61 |
| 2024-12-20 | 81.86 |
| 2024-12-19 | 81.86 |
| 2024-12-18 | 87.48 |
| 2024-12-17 | 89.36 |
| 2024-12-16 | 87.48 |
| 2024-12-13 | 89.36 |
| 2024-12-12 | 94.98 |
| 2024-12-11 | 94.98 |
| 2024-12-10 | 91.23 |
| 2024-12-09 | 94.98 |
| 2024-12-06 | 93.11 |
| 2024-12-05 | 85.61 |
| 2024-12-04 | 83.73 |
| 2024-12-03 | 83.73 |
| 2024-12-02 | 83.73 |
| 2024-11-29 | 81.86 |
| 2024-11-28 | 78.11 |
| 2024-11-27 | 81.86 |
| 2024-11-26 | 79.98 |
| 2024-11-25 | 79.98 |
| 2024-11-22 | 78.11 |
| 2024-11-21 | 79.98 |
| 2024-11-20 | 79.98 |
| 2024-11-19 | 79.98 |
| 2024-11-18 | 81.86 |
| 2024-11-15 | 81.86 |
| 2024-11-14 | 79.98 |
| 2024-11-13 | 85.61 |
| 2024-11-12 | 85.61 |
| 2024-11-11 | 93.11 |
| 2024-11-08 | 96.86 |
| 2024-11-07 | 100.61 |
| 2024-11-06 | 93.11 |
| 2024-11-05 | 93.11 |
| 2024-11-04 | 91.23 |
| 2024-11-01 | 91.23 |
| 2024-10-31 | 91.23 |
| 2024-10-30 | 91.23 |
| 2024-10-29 | 94.98 |
| 2024-10-28 | 96.86 |
| 2024-10-25 | 93.11 |
| 2024-10-24 | 89.36 |
| 2024-10-23 | 94.98 |
| 2024-10-22 | 94.98 |
| 2024-10-21 | 96.86 |
| 2024-10-18 | 96.86 |
| 2024-10-17 | 87.48 |
| 2024-10-16 | 91.23 |
| 2024-10-15 | 94.98 |
| 2024-10-14 | 104.36 |
| 2024-10-10 | 108.11 |
| 2024-10-09 | 104.36 |
| 2024-10-08 | 109.98 |
| 2024-10-07 | 132.48 |
| 2024-10-04 | 119.35 |
| 2024-10-03 | 109.98 |
| 2024-10-02 | 121.23 |
| 2024-09-30 | 119.35 |
| 2024-09-27 | 102.48 |
| 2024-09-26 | 93.11 |
| 2024-09-25 | 85.61 |
| 2024-09-24 | 83.73 |
| 2024-09-23 | 79.98 |
| 2024-09-20 | 76.23 |
| 2024-09-19 | 81.86 |
| 2024-09-17 | 81.86 |
| 2024-09-16 | 83.73 |
| 2024-09-13 | 80.92 |
| 2024-09-12 | 79.07 |
| 2024-09-11 | 75.38 |
| 2024-09-10 | 82.77 |
| 2024-09-09 | 82.77 |
| 2024-09-05 | 80.92 |
| 2024-09-04 | 82.77 |
| 2024-09-03 | 86.46 |
| 2024-09-02 | 88.30 |
| 2024-08-30 | 84.61 |
| 2024-08-29 | 79.07 |
| 2024-08-28 | 82.77 |
| 2024-08-27 | 84.61 |
| 2024-08-26 | 82.77 |
| 2024-08-23 | 82.77 |
| 2024-08-22 | 84.61 |
| 2024-08-21 | 84.61 |
| 2024-08-20 | 86.46 |
| 2024-08-19 | 90.15 |
| 2024-08-16 | 93.84 |
| 2024-08-15 | 93.84 |
| 2024-08-14 | 93.84 |
| 2024-08-13 | 93.84 |
| 2024-08-12 | 97.54 |
| 2024-08-09 | 97.54 |
| 2024-08-08 | 95.69 |
| 2024-08-07 | 97.54 |
| 2024-08-06 | 99.38 |
| 2024-08-05 | 101.23 |
| 2024-08-02 | 103.07 |
| 2024-08-01 | 103.07 |
| 2024-07-31 | 103.07 |
| 2024-07-30 | 103.07 |
| 2024-07-29 | 104.92 |
| 2024-07-26 | 106.77 |
| 2024-07-25 | 104.92 |
| 2024-07-24 | 110.46 |
| 2024-07-23 | 114.15 |
| 2024-07-22 | 114.15 |
| 2024-07-19 | 114.15 |
| 2024-07-18 | 114.15 |
| 2024-07-17 | 112.30 |
| 2024-07-16 | 114.15 |
| 2024-07-15 | 114.15 |
| 2024-07-12 | 114.15 |
| 2024-07-11 | 114.15 |
| 2024-07-10 | 112.30 |
| 2024-07-09 | 114.15 |
| 2024-07-08 | 116.00 |
| 2024-07-05 | 121.53 |
| 2024-07-04 | 119.69 |
| 2024-07-03 | 119.69 |
| 2024-07-02 | 114.15 |
| 2024-06-28 | 114.15 |
| 2024-06-27 | 116.00 |
| 2024-06-26 | 117.84 |
| 2024-06-25 | 116.00 |
| 2024-06-24 | 119.69 |
| 2024-06-21 | 123.38 |
| 2024-06-20 | 121.53 |
| 2024-06-19 | 121.53 |
| 2024-06-18 | 121.53 |
| 2024-06-17 | 121.53 |
| 2024-06-14 | 121.53 |
| 2024-06-13 | 121.53 |
| 2024-06-12 | 123.38 |
| 2024-06-11 | 123.38 |
| 2024-06-07 | 127.07 |
| 2024-06-06 | 127.07 |
| 2024-06-05 | 128.92 |
| 2024-06-04 | 128.92 |
| 2024-06-03 | 125.23 |
| 2024-05-31 | 123.38 |
| 2024-05-30 | 128.92 |
| 2024-05-29 | 128.92 |
| 2024-05-28 | 128.92 |
| 2024-05-27 | 128.92 |
| 2024-05-24 | 128.92 |
| 2024-05-23 | 134.46 |
| 2024-05-22 | 134.46 |
| 2024-05-21 | 136.29 |
| 2024-05-20 | 141.78 |
| 2024-05-17 | 143.62 |
| 2024-05-16 | 143.62 |
| 2024-05-14 | 139.95 |
| 2024-05-13 | 145.45 |
| 2024-05-10 | 143.62 |
| 2024-05-09 | 138.12 |
| 2024-05-08 | 136.29 |
| 2024-05-07 | 138.12 |
| 2024-05-06 | 141.78 |
| 2024-05-03 | 136.29 |
| 2024-05-02 | 134.46 |
| 2024-04-30 | 130.79 |
| 2024-04-29 | 132.63 |
| 2024-04-26 | 130.79 |
| 2024-04-25 | 123.47 |
| 2024-04-24 | 123.47 |
| 2024-04-23 | 121.64 |
| 2024-04-22 | 117.97 |
| 2024-04-19 | 116.14 |
| 2024-04-18 | 117.97 |
| 2024-04-17 | 116.14 |
| 2024-04-16 | 116.14 |
| 2024-04-15 | 119.80 |
| 2024-04-12 | 125.30 |
| 2024-04-11 | 125.30 |
| 2024-04-10 | 134.46 |
| 2024-04-09 | 130.79 |
| 2024-04-08 | 132.63 |
| 2024-04-05 | 134.46 |
| 2024-04-03 | 136.29 |
| 2024-04-02 | 136.29 |
| 2024-03-28 | 139.95 |
| 2024-03-27 | 138.12 |
| 2024-03-26 | 134.46 |
| 2024-03-25 | 138.12 |
| 2024-03-22 | 138.12 |
| 2024-03-21 | 141.78 |
| 2024-03-20 | 139.95 |
| 2024-03-19 | 138.12 |
| 2024-03-18 | 141.78 |
| 2024-03-15 | 143.62 |
| 2024-03-14 | 145.45 |
| 2024-03-13 | 145.45 |
| 2024-03-12 | 145.45 |
| 2024-03-11 | 141.78 |
| 2024-03-08 | 141.78 |
| 2024-03-07 | 136.29 |
| 2024-03-06 | 134.46 |
| 2024-03-05 | 134.46 |
| 2024-03-04 | 139.95 |
| 2024-03-01 | 149.11 |
| 2024-02-29 | 145.45 |
| 2024-02-28 | 147.28 |
| 2024-02-27 | 152.77 |
| 2024-02-26 | 154.61 |
| 2024-02-23 | 156.44 |
| 2024-02-22 | 152.77 |
| 2024-02-21 | 145.45 |
| 2024-02-20 | 143.62 |
| 2024-02-19 | 145.45 |
| 2024-02-16 | 150.94 |
| 2024-02-15 | 143.62 |
| 2024-02-14 | 141.78 |
| 2024-02-09 | 139.95 |
| 2024-02-08 | 141.78 |
| 2024-02-07 | 141.78 |
| 2024-02-06 | 143.62 |
| 2024-02-05 | 136.29 |
| 2024-02-02 | 139.95 |
| 2024-02-01 | 141.78 |
| 2024-01-31 | 138.12 |
| 2024-01-30 | 138.12 |
| 2024-01-29 | 143.62 |
| 2024-01-26 | 145.45 |
| 2024-01-25 | 143.62 |
| 2024-01-24 | 138.12 |
| 2024-01-23 | 128.96 |
| 2024-01-22 | 127.13 |
| 2024-01-19 | 128.96 |
| 2024-01-18 | 134.46 |
| 2024-01-17 | 134.46 |
| 2024-01-16 | 138.12 |
| 2024-01-15 | 143.62 |
| 2024-01-12 | 141.78 |
| 2024-01-11 | 141.78 |
| 2024-01-10 | 141.78 |
| 2024-01-09 | 139.95 |
| 2024-01-08 | 143.62 |
| 2024-01-05 | 150.94 |
| 2024-01-04 | 143.62 |
| 2024-01-03 | 143.62 |
| 2024-01-02 | 145.45 |
| 2023-12-29 | 145.45 |
| 2023-12-28 | 145.45 |
| 2023-12-27 | 139.95 |
| 2023-12-22 | 136.29 |
| 2023-12-21 | 138.12 |
| 2023-12-20 | 138.12 |
| 2023-12-19 | 138.12 |
| 2023-12-18 | 141.78 |
| 2023-12-15 | 147.28 |
| 2023-12-14 | 141.78 |
| 2023-12-13 | 138.12 |
| 2023-12-12 | 147.28 |
| 2023-12-11 | 143.62 |
| 2023-12-08 | 149.11 |
| 2023-12-07 | 150.94 |
| 2023-12-06 | 152.77 |
| 2023-12-05 | 150.94 |
| 2023-12-04 | 152.77 |
| 2023-12-01 | 156.44 |
| 2023-11-30 | 161.93 |
| 2023-11-29 | 149.11 |
| 2023-11-28 | 149.11 |
| 2023-11-27 | 154.61 |
| 2023-11-24 | 156.44 |
| 2023-11-23 | 158.27 |
| 2023-11-22 | 154.61 |
| 2023-11-21 | 160.10 |
| 2023-11-20 | 161.93 |
| 2023-11-17 | 158.27 |
| 2023-11-16 | 156.44 |
| 2023-11-15 | 160.10 |
| 2023-11-14 | 152.77 |
| 2023-11-13 | 152.77 |
| 2023-11-10 | 152.77 |
| 2023-11-09 | 150.94 |
| 2023-11-08 | 158.27 |
| 2023-11-07 | 156.44 |
| 2023-11-06 | 163.76 |
| 2023-11-03 | 158.27 |
| 2023-11-02 | 154.61 |
| 2023-11-01 | 154.61 |
| 2023-10-31 | 154.61 |
| 2023-10-30 | 161.93 |
| 2023-10-27 | 160.10 |
| 2023-10-26 | 156.44 |
| 2023-10-25 | 154.61 |
| 2023-10-24 | 150.94 |
| 2023-10-20 | 158.27 |
| 2023-10-19 | 160.10 |
| 2023-10-18 | 160.10 |
| 2023-10-17 | 160.10 |
| 2023-10-16 | 160.10 |
| 2023-10-13 | 163.76 |
| 2023-10-12 | 169.26 |
| 2023-10-11 | 165.60 |
| 2023-10-10 | 161.93 |
| 2023-10-09 | 165.60 |
| 2023-10-06 | 163.76 |
| 2023-10-05 | 163.76 |
| 2023-10-04 | 161.93 |
| 2023-10-03 | 167.43 |
| 2023-09-29 | 174.76 |
| 2023-09-28 | 167.43 |
| 2023-09-27 | 171.09 |
| 2023-09-26 | 171.09 |
| 2023-09-25 | 176.59 |
| 2023-09-22 | 178.42 |
| 2023-09-21 | 178.42 |
| 2023-09-20 | 183.91 |
| 2023-09-19 | 183.91 |
| 2023-09-18 | 182.08 |
| 2023-09-15 | 183.00 |
| 2023-09-14 | 181.18 |
| 2023-09-13 | 181.18 |
| 2023-09-12 | 183.00 |
| 2023-09-11 | 186.63 |
| 2023-09-07 | 188.44 |
| 2023-09-06 | 190.25 |
| 2023-09-05 | 188.44 |
| 2023-09-04 | 192.07 |
| 2023-08-31 | 170.30 |
| 2023-08-30 | 170.30 |
| 2023-08-29 | 173.93 |
| 2023-08-28 | 172.11 |
| 2023-08-25 | 166.67 |
| 2023-08-24 | 172.11 |
| 2023-08-23 | 168.49 |
| 2023-08-22 | 166.67 |
| 2023-08-21 | 166.67 |
| 2023-08-18 | 177.56 |
| 2023-08-17 | 184.81 |
| 2023-08-16 | 184.81 |
| 2023-08-15 | 184.81 |
| 2023-08-14 | 190.25 |
| 2023-08-11 | 193.88 |
| 2023-08-10 | 193.88 |
| 2023-08-09 | 195.70 |
| 2023-08-08 | 192.07 |
| 2023-08-07 | 201.14 |
| 2023-08-04 | 204.77 |
| 2023-08-03 | 204.77 |
| 2023-08-02 | 204.77 |
| 2023-08-01 | 208.40 |
| 2023-07-31 | 212.02 |
| 2023-07-28 | 201.14 |
| 2023-07-27 | 199.32 |
| 2023-07-26 | 197.51 |
| 2023-07-25 | 199.32 |
| 2023-07-24 | 192.07 |
| 2023-07-21 | 188.44 |
| 2023-07-20 | 190.25 |
| 2023-07-19 | 199.32 |
| 2023-07-18 | 190.25 |
| 2023-07-14 | 190.25 |
| 2023-07-13 | 197.51 |
| 2023-07-12 | 186.63 |
| 2023-07-11 | 190.25 |
| 2023-07-10 | 183.00 |
| 2023-07-07 | 179.37 |
| 2023-07-06 | 183.00 |
| 2023-07-05 | 183.00 |
| 2023-07-04 | 186.63 |
| 2023-07-03 | 181.18 |
| 2023-06-30 | 177.56 |
| 2023-06-29 | 179.37 |
| 2023-06-28 | 183.00 |
| 2023-06-27 | 184.81 |
| 2023-06-26 | 183.00 |
| 2023-06-23 | 177.56 |
| 2023-06-21 | 184.81 |
| 2023-06-20 | 188.44 |
| 2023-06-19 | 195.70 |
| 2023-06-16 | 193.88 |
| 2023-06-15 | 192.07 |
| 2023-06-14 | 190.25 |
| 2023-06-13 | 188.44 |
| 2023-06-12 | 186.63 |
| 2023-06-09 | 186.63 |
| 2023-06-08 | 188.44 |
| 2023-06-07 | 183.00 |
| 2023-06-06 | 181.18 |
| 2023-06-05 | 179.37 |
| 2023-06-02 | 181.18 |
| 2023-06-01 | 172.11 |
| 2023-05-31 | 172.11 |
| 2023-05-30 | 177.56 |
| 2023-05-29 | 179.37 |
| 2023-05-25 | 177.56 |
| 2023-05-24 | 183.00 |
| 2023-05-23 | 184.81 |
| 2023-05-22 | 190.25 |
| 2023-05-19 | 186.63 |
| 2023-05-18 | 186.63 |
| 2023-05-17 | 190.25 |
| 2023-05-16 | 195.70 |
| 2023-05-15 | 201.14 |
| 2023-05-12 | 199.32 |
| 2023-05-11 | 201.14 |
| 2023-05-10 | 202.95 |
| 2023-05-09 | 202.95 |
| 2023-05-08 | 201.14 |
| 2023-05-05 | 197.51 |
| 2023-05-04 | 195.70 |
| 2023-05-03 | 202.95 |
| 2023-05-02 | 204.77 |
| 2023-04-28 | 202.95 |
| 2023-04-27 | 197.51 |
| 2023-04-26 | 199.32 |
| 2023-04-25 | 197.51 |
| 2023-04-24 | 206.58 |
| 2023-04-21 | 208.40 |
| 2023-04-20 | 215.65 |
| 2023-04-19 | 217.47 |
| 2023-04-18 | 215.65 |
| 2023-04-17 | 217.47 |
| 2023-04-14 | 215.65 |
| 2023-04-13 | 217.47 |
| 2023-04-12 | 219.28 |
| 2023-04-11 | 215.65 |
| 2023-04-06 | 202.95 |
| 2023-04-04 | 201.14 |
| 2023-04-03 | 197.51 |
| 2023-03-31 | 192.07 |
| 2023-03-30 | 195.70 |
| 2023-03-29 | 186.63 |
| 2023-03-28 | 183.00 |
| 2023-03-27 | 186.63 |
| 2023-03-24 | 188.44 |
| 2023-03-23 | 188.44 |
| 2023-03-22 | 188.44 |
| 2023-03-21 | 183.00 |
| 2023-03-20 | 179.37 |
| 2023-03-17 | 183.00 |
| 2023-03-16 | 183.00 |
| 2023-03-15 | 184.81 |
| 2023-03-14 | 183.00 |
| 2023-03-13 | 190.25 |
| 2023-03-10 | 179.37 |
| 2023-03-09 | 184.81 |
| 2023-03-08 | 186.63 |
| 2023-03-07 | 193.88 |
| 2023-03-06 | 193.88 |
| 2023-03-03 | 190.25 |
| 2023-03-02 | 192.07 |
| 2023-03-01 | 190.25 |
| 2023-02-28 | 183.00 |
| 2023-02-27 | 183.00 |
| 2023-02-24 | 181.18 |
| 2023-02-23 | 184.81 |
| 2023-02-22 | 186.63 |
| 2023-02-21 | 186.63 |
| 2023-02-20 | 190.25 |
| 2023-02-17 | 188.44 |
| 2023-02-16 | 190.25 |
| 2023-02-15 | 188.44 |
| 2023-02-14 | 190.25 |
| 2023-02-13 | 197.51 |
| 2023-02-10 | 199.32 |
| 2023-02-09 | 204.77 |
| 2023-02-08 | 202.95 |
| 2023-02-07 | 201.14 |
| 2023-02-06 | 201.14 |
| 2023-02-03 | 222.91 |
| 2023-02-02 | 202.95 |
| 2023-02-01 | 206.58 |
| 2023-01-31 | 202.95 |
| 2023-01-30 | 202.95 |
| 2023-01-27 | 212.02 |
| 2023-01-26 | 206.58 |
| 2023-01-20 | 212.02 |
| 2023-01-19 | 210.21 |
| 2023-01-18 | 208.40 |
| 2023-01-17 | 201.14 |
| 2023-01-16 | 202.95 |
| 2023-01-13 | 204.77 |
| 2023-01-12 | 201.14 |
| 2023-01-11 | 199.32 |
| 2023-01-10 | 204.77 |
| 2023-01-09 | 219.28 |
| 2023-01-06 | 221.09 |
| 2023-01-05 | 221.09 |
| 2023-01-04 | 219.28 |
| 2023-01-03 | 219.28 |
| 2022-12-30 | 221.09 |
| 2022-12-29 | 213.84 |
| 2022-12-28 | 222.91 |
| 2022-12-23 | 212.02 |
| 2022-12-22 | 212.02 |
| 2022-12-21 | 208.40 |
| 2022-12-20 | 208.40 |
| 2022-12-19 | 204.77 |
| 2022-12-16 | 217.47 |
| 2022-12-15 | 204.77 |
| 2022-12-14 | 213.84 |
| 2022-12-13 | 217.47 |
| 2022-12-12 | 208.40 |
| 2022-12-09 | 204.77 |
| 2022-12-08 | 204.77 |
| 2022-12-07 | 188.44 |
| 2022-12-06 | 188.44 |
| 2022-12-05 | 188.44 |
| 2022-12-02 | 168.49 |
| 2022-12-01 | 170.30 |
| 2022-11-30 | 166.67 |
| 2022-11-29 | 157.60 |
| 2022-11-28 | 150.34 |
| 2022-11-25 | 150.34 |
| 2022-11-24 | 148.53 |
| 2022-11-23 | 150.34 |
| 2022-11-22 | 148.53 |
| 2022-11-21 | 150.34 |
| 2022-11-18 | 153.97 |
| 2022-11-17 | 159.41 |
| 2022-11-16 | 159.41 |
| 2022-11-15 | 161.23 |
| 2022-11-14 | 153.97 |
| 2022-11-11 | 157.60 |
| 2022-11-10 | 148.53 |
| 2022-11-09 | 144.90 |
| 2022-11-08 | 153.97 |
| 2022-11-07 | 155.79 |
| 2022-11-04 | 148.53 |
| 2022-11-03 | 137.65 |
| 2022-11-02 | 143.09 |
| 2022-11-01 | 132.20 |
| 2022-10-31 | 121.32 |
| 2022-10-28 | 128.58 |
| 2022-10-27 | 132.20 |
| 2022-10-26 | 128.58 |
| 2022-10-25 | 121.32 |
| 2022-10-24 | 123.13 |
| 2022-10-21 | 139.46 |
| 2022-10-20 | 139.46 |
| 2022-10-19 | 139.46 |
| 2022-10-18 | 143.09 |
| 2022-10-17 | 137.65 |
| 2022-10-14 | 137.65 |
| 2022-10-13 | 137.65 |
| 2022-10-12 | 144.90 |
| 2022-10-11 | 144.90 |
| 2022-10-10 | 152.16 |
| 2022-10-07 | 164.86 |
| 2022-10-06 | 170.30 |
| 2022-10-05 | 168.49 |
| 2022-10-03 | 152.16 |
| 2022-09-30 | 150.34 |
| 2022-09-29 | 150.34 |
| 2022-09-28 | 163.04 |
| 2022-09-27 | 173.93 |
| 2022-09-26 | 166.67 |
| 2022-09-23 | 152.16 |
| 2022-09-22 | 148.53 |
| 2022-09-21 | 152.16 |
| 2022-09-20 | 152.16 |
| 2022-09-19 | 150.34 |
| 2022-09-16 | 144.90 |
| 2022-09-15 | 143.09 |
| 2022-09-14 | 144.90 |
| 2022-09-13 | 144.90 |
| 2022-09-09 | 143.09 |
| 2022-09-08 | 141.27 |
| 2022-09-07 | 143.09 |
| 2022-09-06 | 148.53 |
| 2022-09-05 | 150.34 |
| 2022-09-02 | 153.97 |
| 2022-09-01 | 157.60 |
| 2022-08-31 | 159.41 |
| 2022-08-30 | 159.41 |
| 2022-08-29 | 157.60 |
| 2022-08-26 | 159.41 |
| 2022-08-25 | 163.04 |
| 2022-08-24 | 159.41 |
| 2022-08-23 | 164.86 |
| 2022-08-22 | 168.49 |
| 2022-08-19 | 168.49 |
| 2022-08-18 | 166.67 |
| 2022-08-17 | 166.67 |
| 2022-08-16 | 159.41 |
| 2022-08-15 | 161.23 |
| 2022-08-12 | 153.97 |
| 2022-08-11 | 157.60 |
| 2022-08-10 | 159.41 |
| 2022-08-09 | 170.30 |
| 2022-08-08 | 166.67 |
| 2022-08-05 | 168.49 |
| 2022-08-04 | 163.04 |
| 2022-08-03 | 155.79 |
| 2022-08-02 | 159.41 |
| 2022-08-01 | 166.67 |
| 2022-07-29 | 168.49 |
| 2022-07-28 | 172.11 |
| 2022-07-27 | 168.49 |
| 2022-07-26 | 173.93 |
| 2022-07-25 | 175.74 |
| 2022-07-22 | 177.56 |
| 2022-07-21 | 172.11 |
| 2022-07-20 | 175.74 |
| 2022-07-19 | 172.11 |
| 2022-07-18 | 172.11 |
| 2022-07-15 | 163.04 |
| 2022-07-14 | 170.30 |
| 2022-07-13 | 170.30 |
| 2022-07-12 | 172.11 |
| 2022-07-11 | 173.93 |
| 2022-07-08 | 183.00 |
| 2022-07-07 | 184.81 |
| 2022-07-06 | 179.37 |
| 2022-07-05 | 184.81 |
| 2022-07-04 | 190.25 |
| 2022-06-30 | 197.51 |
| 2022-06-29 | 202.95 |
| 2022-06-28 | 208.40 |
| 2022-06-27 | 188.44 |
| 2022-06-24 | 175.74 |
| 2022-06-23 | 166.67 |
| 2022-06-22 | 170.30 |
| 2022-06-21 | 170.30 |
| 2022-06-20 | 168.49 |
| 2022-06-17 | 166.67 |
| 2022-06-16 | 163.04 |
| 2022-06-15 | 166.67 |
| 2022-06-14 | 166.67 |
| 2022-06-13 | 166.67 |
| 2022-06-10 | 170.30 |
| 2022-06-09 | 175.74 |
| 2022-06-08 | 177.56 |
| 2022-06-07 | 175.74 |
| 2022-06-06 | 179.37 |
| 2022-06-02 | 164.86 |
| 2022-06-01 | 164.86 |
| 2022-05-31 | 164.86 |
| 2022-05-30 | 153.97 |
| 2022-05-27 | 152.16 |
| 2022-05-26 | 146.72 |
| 2022-05-25 | 150.34 |
| 2022-05-24 | 152.16 |
| 2022-05-23 | 153.97 |
| 2022-05-20 | 153.97 |
| 2022-05-19 | 152.16 |
| 2022-05-18 | 150.34 |
| 2022-05-17 | 152.16 |
| 2022-05-16 | 150.34 |
| 2022-05-13 | 141.27 |
| 2022-05-12 | 139.46 |
| 2022-05-11 | 139.46 |
| 2022-05-10 | 137.65 |
| 2022-05-06 | 144.90 |
| 2022-05-05 | 161.23 |
| 2022-05-04 | 159.41 |
| 2022-05-03 | 164.86 |
| 2022-04-29 | 159.41 |
| 2022-04-28 | 152.16 |
| 2022-04-27 | 150.34 |
| 2022-04-26 | 152.16 |
| 2022-04-25 | 152.16 |
| 2022-04-22 | 155.79 |
| 2022-04-21 | 159.41 |
| 2022-04-20 | 161.23 |
| 2022-04-19 | 163.04 |
| 2022-04-14 | 168.49 |
| 2022-04-13 | 166.67 |
| 2022-04-12 | 168.49 |
| 2022-04-11 | 163.04 |
| 2022-04-08 | 172.11 |
| 2022-04-07 | 172.11 |
| 2022-04-06 | 177.56 |
| 2022-04-04 | 179.37 |
| 2022-04-01 | 172.11 |
| 2022-03-31 | 170.30 |
| 2022-03-30 | 172.11 |
| 2022-03-29 | 166.67 |
| 2022-03-28 | 163.04 |
| 2022-03-25 | 170.30 |
| 2022-03-24 | 172.11 |
| 2022-03-23 | 170.30 |
| 2022-03-22 | 173.93 |
| 2022-03-21 | 168.49 |
| 2022-03-18 | 170.30 |
| 2022-03-17 | 163.04 |
| 2022-03-16 | 152.16 |
| 2022-03-15 | 130.39 |
| 2022-03-14 | 146.72 |
| 2022-03-11 | 155.79 |
| 2022-03-10 | 155.79 |
| 2022-03-09 | 155.79 |
| 2022-03-08 | 155.79 |
| 2022-03-07 | 155.79 |
| 2022-03-04 | 164.86 |
| 2022-03-03 | 175.74 |
| 2022-03-02 | 172.11 |
| 2022-03-01 | 177.56 |
| 2022-02-28 | 177.56 |
| 2022-02-25 | 181.18 |
| 2022-02-24 | 184.81 |
| 2022-02-23 | 192.07 |
| 2022-02-22 | 186.63 |
| 2022-02-21 | 190.25 |
| 2022-02-18 | 193.88 |
| 2022-02-17 | 193.88 |
| 2022-02-16 | 195.70 |
| 2022-02-15 | 190.25 |
| 2022-02-14 | 192.07 |
| 2022-02-11 | 195.70 |
| 2022-02-10 | 201.14 |
| 2022-02-09 | 197.51 |
| 2022-02-08 | 192.07 |
| 2022-02-07 | 193.88 |
| 2022-02-04 | 197.51 |
| 2022-01-31 | 190.25 |
| 2022-01-28 | 183.00 |
| 2022-01-27 | 186.63 |
| 2022-01-26 | 188.44 |
| 2022-01-25 | 192.07 |
| 2022-01-24 | 201.14 |
| 2022-01-21 | 208.40 |
| 2022-01-20 | 202.95 |
| 2022-01-19 | 206.58 |
| 2022-01-18 | 204.77 |
| 2022-01-17 | 202.95 |
| 2022-01-14 | 208.40 |
| 2022-01-13 | 192.07 |
| 2022-01-12 | 195.70 |
| 2022-01-11 | 190.25 |
| 2022-01-10 | 190.25 |
| 2022-01-07 | 195.70 |
| 2022-01-06 | 210.21 |
| 2022-01-05 | 206.58 |
| 2022-01-04 | 221.09 |
| 2022-01-03 | 195.70 |
| 2021-12-31 | 179.37 |
| 2021-12-30 | 177.56 |
| 2021-12-29 | 175.74 |
| 2021-12-28 | 183.00 |
| 2021-12-24 | 179.37 |
| 2021-12-23 | 170.30 |
| 2021-12-22 | 168.49 |
| 2021-12-21 | 170.30 |
| 2021-12-20 | 161.23 |
| 2021-12-17 | 166.67 |
| 2021-12-16 | 173.93 |
| 2021-12-15 | 170.30 |
| 2021-12-14 | 168.49 |
| 2021-12-13 | 173.93 |
| 2021-12-10 | 186.63 |
| 2021-12-09 | 201.14 |
| 2021-12-08 | 179.37 |
| 2021-12-07 | 183.00 |
| 2021-12-06 | 190.25 |
| 2021-12-03 | 166.67 |
| 2021-12-02 | 146.72 |
| 2021-12-01 | 143.09 |
| 2021-11-30 | 137.65 |
| 2021-11-29 | 144.90 |
| 2021-11-26 | 152.16 |
| 2021-11-25 | 155.79 |
| 2021-11-24 | 137.65 |
| 2021-11-23 | 135.83 |
| 2021-11-22 | 137.65 |
| 2021-11-19 | 134.02 |
| 2021-11-18 | 139.46 |
| 2021-11-17 | 143.09 |
| 2021-11-16 | 144.90 |
| 2021-11-15 | 137.65 |
| 2021-11-12 | 137.65 |
| 2021-11-11 | 137.65 |
| 2021-11-10 | 132.20 |
| 2021-11-09 | 137.65 |
| 2021-11-08 | 128.58 |
| 2021-11-05 | 114.06 |
| 2021-11-04 | 112.25 |
| 2021-11-03 | 104.99 |
| 2021-11-02 | 104.99 |
| 2021-11-01 | 108.62 |
| 2021-10-29 | 104.99 |
| 2021-10-28 | 103.18 |
| 2021-10-27 | 106.81 |
| 2021-10-26 | 106.81 |
| 2021-10-25 | 110.43 |
| 2021-10-22 | 112.25 |
| 2021-10-21 | 112.25 |
| 2021-10-20 | 110.43 |
| 2021-10-19 | 112.25 |
| 2021-10-18 | 112.25 |
| 2021-10-15 | 108.62 |
| 2021-10-12 | 108.62 |
| 2021-10-11 | 108.62 |
| 2021-10-08 | 108.62 |
| 2021-10-07 | 110.43 |
| 2021-10-06 | 110.43 |
| 2021-10-05 | 112.25 |
| 2021-10-04 | 115.88 |
| 2021-09-30 | 108.62 |
| 2021-09-29 | 104.99 |
| 2021-09-28 | 110.43 |
| 2021-09-27 | 104.99 |
| 2021-09-24 | 108.62 |
| 2021-09-23 | 115.88 |
| 2021-09-21 | 97.74 |
| 2021-09-20 | 94.11 |
| 2021-09-17 | 101.36 |
| 2021-09-16 | 101.36 |
| 2021-09-15 | 104.99 |
| 2021-09-14 | 108.62 |
| 2021-09-13 | 110.43 |
| 2021-09-10 | 115.88 |
| 2021-09-09 | 115.88 |
| 2021-09-08 | 117.69 |
| 2021-09-07 | 117.69 |
| 2021-09-06 | 110.43 |
| 2021-09-03 | 106.81 |
| 2021-09-02 | 106.81 |
| 2021-09-01 | 106.81 |
| 2021-08-31 | 97.74 |
| 2021-08-30 | 94.11 |
| 2021-08-27 | 95.92 |
| 2021-08-26 | 97.74 |
| 2021-08-25 | 94.11 |
| 2021-08-24 | 92.29 |
| 2021-08-23 | 88.67 |
| 2021-08-20 | 90.48 |
| 2021-08-19 | 90.48 |
| 2021-08-18 | 92.29 |
| 2021-08-17 | 92.29 |
| 2021-08-16 | 95.92 |
| 2021-08-13 | 97.74 |
| 2021-08-12 | 97.74 |
| 2021-08-11 | 101.36 |
| 2021-08-10 | 103.18 |
| 2021-08-09 | 97.74 |
| 2021-08-06 | 95.92 |
| 2021-08-05 | 101.36 |
| 2021-08-04 | 103.18 |
| 2021-08-03 | 99.55 |
| 2021-08-02 | 104.99 |
| 2021-07-30 | 103.18 |
| 2021-07-29 | 104.99 |
| 2021-07-28 | 101.36 |
| 2021-07-27 | 103.18 |
| 2021-07-26 | 108.62 |
| 2021-07-23 | 117.69 |
| 2021-07-22 | 121.32 |
| 2021-07-21 | 115.88 |
| 2021-07-20 | 119.50 |
| 2021-07-19 | 123.13 |
| 2021-07-16 | 124.95 |
| 2021-07-15 | 130.39 |
| 2021-07-14 | 123.13 |
| 2021-07-13 | 126.76 |
| 2021-07-12 | 123.13 |
| 2021-07-09 | 123.13 |
| 2021-07-08 | 124.95 |
| 2021-07-07 | 128.58 |
| 2021-07-06 | 128.58 |
| 2021-07-05 | 130.39 |
| 2021-07-02 | 132.20 |
| 2021-06-30 | 134.02 |
| 2021-06-29 | 123.13 |
| 2021-06-28 | 126.76 |
| 2021-06-25 | 124.95 |
| 2021-06-24 | 123.13 |
| 2021-06-23 | 128.58 |
| 2021-06-22 | 126.76 |
| 2021-06-21 | 124.95 |
| 2021-06-18 | 124.95 |
| 2021-06-17 | 124.95 |
| 2021-06-16 | 124.95 |
| 2021-06-15 | 126.76 |
| 2021-06-11 | 128.58 |
| 2021-06-10 | 128.58 |
| 2021-06-09 | 128.58 |
| 2021-06-08 | 128.58 |
| 2021-06-07 | 128.58 |
| 2021-06-04 | 132.20 |
| 2021-06-03 | 134.02 |
| 2021-06-02 | 135.83 |
| 2021-06-01 | 134.02 |
| 2021-05-31 | 130.39 |
| 2021-05-28 | 134.02 |
| 2021-05-27 | 137.65 |
| 2021-05-26 | 132.20 |
| 2021-05-25 | 130.39 |
| 2021-05-24 | 126.76 |
| 2021-05-21 | 123.13 |
| 2021-05-20 | 126.76 |
| 2021-05-18 | 126.76 |
| 2021-05-17 | 126.76 |
| 2021-05-14 | 123.13 |
| 2021-05-13 | 124.95 |
| 2021-05-12 | 126.76 |
| 2021-05-11 | 126.76 |
| 2021-05-10 | 134.02 |
| 2021-05-07 | 132.20 |
| 2021-05-06 | 130.39 |
| 2021-05-05 | 139.46 |
| 2021-05-04 | 144.90 |
| 2021-05-03 | 139.46 |
| 2021-04-30 | 144.90 |
| 2021-04-29 | 148.53 |
| 2021-04-28 | 144.90 |
| 2021-04-27 | 146.72 |
| 2021-04-26 | 150.34 |
| 2021-04-23 | 143.09 |
| 2021-04-22 | 146.72 |
| 2021-04-21 | 146.72 |
| 2021-04-20 | 152.16 |
| 2021-04-19 | 152.16 |
| 2021-04-16 | 143.09 |
| 2021-04-15 | 141.27 |
| 2021-04-14 | 144.90 |
| 2021-04-13 | 144.90 |
| 2021-04-12 | 139.46 |
| 2021-04-09 | 143.09 |
| 2021-04-08 | 144.90 |
| 2021-04-07 | 139.46 |
| 2021-04-01 | 143.09 |
| 2021-03-31 | 139.46 |
| 2021-03-30 | 143.09 |
| 2021-03-29 | 143.09 |
| 2021-03-26 | 139.46 |
| 2021-03-25 | 139.46 |
| 2021-03-24 | 137.65 |
| 2021-03-23 | 152.16 |
| 2021-03-22 | 155.79 |
| 2021-03-19 | 146.72 |
| 2021-03-18 | 152.16 |
| 2021-03-17 | 153.97 |
| 2021-03-16 | 155.79 |
| 2021-03-15 | 152.16 |
| 2021-03-12 | 148.53 |
| 2021-03-11 | 152.16 |
| 2021-03-10 | 141.27 |
| 2021-03-09 | 137.65 |
| 2021-03-08 | 128.58 |
| 2021-03-05 | 141.27 |
| 2021-03-04 | 144.90 |
| 2021-03-03 | 141.27 |
| 2021-03-02 | 137.65 |
| 2021-03-01 | 143.09 |
| 2021-02-26 | 144.90 |
| 2021-02-25 | 153.97 |
| 2021-02-24 | 150.34 |
| 2021-02-23 | 161.23 |
| 2021-02-22 | 166.67 |
| 2021-02-19 | 159.41 |
| 2021-02-18 | 141.27 |
| 2021-02-17 | 148.53 |
| 2021-02-16 | 141.27 |
| 2021-02-11 | 123.13 |
| 2021-02-10 | 117.69 |
| 2021-02-09 | 117.69 |
| 2021-02-08 | 108.62 |
| 2021-02-05 | 99.55 |
| 2021-02-04 | 99.55 |
| 2021-02-03 | 97.74 |
| 2021-02-02 | 95.92 |
| 2021-02-01 | 92.29 |
| 2021-01-29 | 92.29 |
| 2021-01-28 | 95.92 |
| 2021-01-27 | 97.74 |
| 2021-01-26 | 95.92 |
| 2021-01-25 | 97.74 |
| 2021-01-22 | 99.55 |
| 2021-01-21 | 101.36 |
| 2021-01-20 | 104.99 |
| 2021-01-19 | 103.18 |
| 2021-01-18 | 103.18 |
| 2021-01-15 | 101.36 |
| 2021-01-14 | 99.55 |
| 2021-01-13 | 103.18 |
| 2021-01-12 | 94.11 |
| 2021-01-11 | 94.11 |
| 2021-01-08 | 94.11 |
| 2021-01-07 | 95.92 |
| 2021-01-06 | 95.92 |
| 2021-01-05 | 94.11 |
| 2021-01-04 | 92.29 |
| 2020-12-31 | 92.29 |
| 2020-12-30 | 95.92 |
| 2020-12-29 | 94.11 |
| 2020-12-28 | 94.11 |
| 2020-12-24 | 94.11 |
| 2020-12-23 | 94.11 |
| 2020-12-22 | 94.11 |
| 2020-12-21 | 97.74 |
| 2020-12-18 | 99.55 |
| 2020-12-17 | 95.92 |
| 2020-12-16 | 95.92 |
| 2020-12-15 | 94.11 |
| 2020-12-14 | 92.29 |
| 2020-12-11 | 94.11 |
| 2020-12-10 | 94.11 |
| 2020-12-09 | 95.92 |
| 2020-12-08 | 97.74 |
| 2020-12-07 | 101.36 |
| 2020-12-04 | 103.18 |
| 2020-12-03 | 103.18 |
| 2020-12-02 | 99.55 |
| 2020-12-01 | 104.99 |
| 2020-11-30 | 97.74 |
| 2020-11-27 | 104.99 |
| 2020-11-26 | 108.62 |
| 2020-11-25 | 106.81 |
| 2020-11-24 | 103.18 |
| 2020-11-23 | 99.55 |
| 2020-11-20 | 103.18 |
| 2020-11-19 | 104.99 |
| 2020-11-18 | 104.99 |
| 2020-11-17 | 104.99 |
| 2020-11-16 | 95.92 |
| 2020-11-13 | 95.92 |
| 2020-11-12 | 101.36 |
| 2020-11-11 | 101.36 |
| 2020-11-10 | 99.55 |
| 2020-11-09 | 92.29 |
| 2020-11-06 | 88.67 |
| 2020-11-05 | 88.67 |
| 2020-11-04 | 85.04 |
| 2020-11-03 | 85.04 |
| 2020-11-02 | 81.41 |
| 2020-10-30 | 79.59 |
| 2020-10-29 | 85.04 |
| 2020-10-28 | 85.04 |
| 2020-10-27 | 86.85 |
| 2020-10-23 | 90.48 |
| 2020-10-22 | 85.04 |
| 2020-10-21 | 92.29 |
| 2020-10-20 | 90.48 |
| 2020-10-19 | 94.11 |
| 2020-10-16 | 95.92 |
| 2020-10-15 | 92.29 |
| 2020-10-14 | 95.92 |
| 2020-10-12 | 95.92 |
| 2020-10-09 | 97.74 |
| 2020-10-08 | 97.74 |
| 2020-10-07 | 94.11 |
| 2020-10-06 | 103.18 |
| 2020-10-05 | 97.74 |
| 2020-09-30 | 97.74 |
| 2020-09-29 | 97.74 |
| 2020-09-28 | 94.11 |
| 2020-09-25 | 92.29 |
| 2020-09-24 | 103.18 |
| 2020-09-23 | 110.43 |
| 2020-09-22 | 110.43 |
| 2020-09-21 | 114.06 |
| 2020-09-18 | 121.32 |
| 2020-09-17 | 117.69 |
| 2020-09-16 | 114.06 |
| 2020-09-15 | 112.25 |
| 2020-09-14 | 110.43 |
| 2020-09-11 | 115.88 |
| 2020-09-10 | 115.88 |
| 2020-09-09 | 117.69 |
| 2020-09-08 | 114.06 |
| 2020-09-07 | 112.25 |
| 2020-09-04 | 108.62 |
| 2020-09-03 | 112.25 |
| 2020-09-02 | 106.81 |
| 2020-09-01 | 112.25 |
| 2020-08-31 | 112.25 |
| 2020-08-28 | 117.69 |
| 2020-08-27 | 119.50 |
| 2020-08-26 | 124.95 |
| 2020-08-25 | 124.95 |
| 2020-08-24 | 124.95 |
| 2020-08-21 | 115.88 |
| 2020-08-20 | 114.06 |
| 2020-08-19 | 115.88 |
| 2020-08-18 | 115.88 |
| 2020-08-17 | 117.69 |
| 2020-08-14 | 117.69 |
| 2020-08-13 | 115.88 |
| 2020-08-12 | 124.95 |
| 2020-08-11 | 114.06 |
| 2020-08-10 | 110.43 |
| 2020-08-07 | 108.62 |
| 2020-08-06 | 110.43 |
| 2020-08-05 | 114.06 |
| 2020-08-04 | 115.88 |
| 2020-08-03 | 110.43 |
| 2020-07-31 | 108.62 |
| 2020-07-30 | 108.62 |
| 2020-07-29 | 106.81 |
| 2020-07-28 | 106.81 |
| 2020-07-27 | 104.99 |
| 2020-07-24 | 108.62 |
| 2020-07-23 | 117.69 |
| 2020-07-22 | 115.88 |
| 2020-07-21 | 124.95 |
| 2020-07-20 | 126.76 |
| 2020-07-17 | 134.02 |
| 2020-07-16 | 114.06 |
| 2020-07-15 | 117.69 |
| 2020-07-14 | 114.06 |
| 2020-07-13 | 110.43 |
| 2020-07-10 | 106.81 |
| 2020-07-09 | 108.62 |
| 2020-07-08 | 115.88 |
| 2020-07-07 | 104.99 |
| 2020-07-06 | 117.69 |
| 2020-07-03 | 108.62 |
| 2020-07-02 | 106.81 |
| 2020-06-30 | 99.55 |
| 2020-06-29 | 94.11 |
| 2020-06-26 | 97.74 |
| 2020-06-24 | 95.92 |
| 2020-06-23 | 99.55 |
| 2020-06-22 | 95.92 |
| 2020-06-19 | 104.99 |
| 2020-06-18 | 114.06 |
| 2020-06-17 | 119.50 |
| 2020-06-16 | 119.50 |
| 2020-06-15 | 88.67 |
| 2020-06-12 | 95.92 |
| 2020-06-11 | 92.29 |
| 2020-06-10 | 103.18 |
| 2020-06-09 | 103.18 |
| 2020-06-08 | 94.11 |
| 2020-06-05 | 88.67 |
| 2020-06-04 | 81.41 |
| 2020-06-03 | 81.41 |
| 2020-06-02 | 81.41 |
| 2020-06-01 | 79.59 |
| 2020-05-29 | 75.97 |
| 2020-05-28 | 75.97 |
| 2020-05-27 | 77.78 |
| 2020-05-26 | 79.59 |
| 2020-05-25 | 74.15 |
| 2020-05-22 | 81.41 |
| 2020-05-21 | 90.48 |
| 2020-05-20 | 90.48 |
| 2020-05-19 | 90.48 |
| 2020-05-18 | 92.29 |
| 2020-05-15 | 90.48 |
| 2020-05-14 | 85.04 |
| 2020-05-13 | 88.67 |
| 2020-05-12 | 90.48 |
| 2020-05-11 | 97.74 |
| 2020-05-08 | 94.11 |
| 2020-05-07 | 92.29 |
| 2020-05-06 | 92.29 |
| 2020-05-05 | 94.11 |
| 2020-05-04 | 85.04 |
| 2020-04-29 | 97.74 |
| 2020-04-28 | 97.74 |
| 2020-04-27 | 97.74 |
| 2020-04-24 | 90.48 |
| 2020-04-23 | 90.48 |
| 2020-04-22 | 94.11 |
| 2020-04-21 | 85.04 |
| 2020-04-20 | 90.48 |
| 2020-04-17 | 85.04 |
| 2020-04-16 | 79.59 |
| 2020-04-15 | 79.59 |
| 2020-04-14 | 81.41 |
| 2020-04-09 | 85.04 |
| 2020-04-08 | 86.85 |
| 2020-04-07 | 74.15 |
| 2020-04-06 | 66.90 |
| 2020-04-03 | 66.90 |
| 2020-04-02 | 66.90 |
| 2020-04-01 | 72.34 |
| 2020-03-31 | 75.97 |
| 2020-03-30 | 68.71 |
| 2020-03-27 | 74.15 |
| 2020-03-26 | 75.97 |
| 2020-03-25 | 75.97 |
| 2020-03-24 | 68.71 |
| 2020-03-23 | 63.27 |
| 2020-03-20 | 85.04 |
| 2020-03-19 | 70.52 |
| 2020-03-18 | 81.41 |
| 2020-03-17 | 86.85 |
| 2020-03-16 | 90.48 |
| 2020-03-13 | 103.18 |
| 2020-03-12 | 108.62 |
| 2020-03-11 | 114.06 |
| 2020-03-10 | 110.43 |
| 2020-03-09 | 112.25 |
| 2020-03-06 | 121.32 |
| 2020-03-05 | 123.13 |
| 2020-03-04 | 121.32 |
| 2020-03-03 | 121.32 |
| 2020-03-02 | 119.50 |
| 2020-02-28 | 123.13 |
| 2020-02-27 | 124.95 |
| 2020-02-26 | 126.76 |
| 2020-02-25 | 126.76 |
| 2020-02-24 | 126.76 |
| 2020-02-21 | 132.20 |
| 2020-02-20 | 135.83 |
| 2020-02-19 | 135.83 |
| 2020-02-18 | 137.65 |
| 2020-02-17 | 139.46 |
| 2020-02-14 | 134.02 |
| 2020-02-13 | 124.95 |
| 2020-02-12 | 126.76 |
| 2020-02-11 | 128.58 |
| 2020-02-10 | 126.76 |
| 2020-02-07 | 126.76 |
| 2020-02-06 | 128.58 |
| 2020-02-05 | 124.95 |
| 2020-02-04 | 124.95 |
| 2020-02-03 | 121.32 |
| 2020-01-31 | 126.76 |
| 2020-01-30 | 121.32 |
| 2020-01-29 | 115.88 |
| 2020-01-24 | 135.83 |
| 2020-01-23 | 132.20 |
| 2020-01-22 | 144.90 |
| 2020-01-21 | 143.09 |
| 2020-01-20 | 157.60 |
| 2020-01-17 | 164.86 |
| 2020-01-16 | 150.34 |
| 2020-01-15 | 157.60 |
| 2020-01-14 | 155.79 |
| 2020-01-13 | 152.16 |
| 2020-01-10 | 148.53 |
| 2020-01-09 | 146.72 |
| 2020-01-08 | 141.27 |
| 2020-01-07 | 148.53 |
| 2020-01-06 | 148.53 |
| 2020-01-03 | 155.79 |
| 2020-01-02 | 159.41 |
| 2019-12-31 | 150.34 |
| 2019-12-30 | 148.53 |
| 2019-12-27 | 134.02 |
| 2019-12-24 | 130.39 |
| 2019-12-23 | 130.39 |
| 2019-12-20 | 132.20 |
| 2019-12-19 | 126.76 |
| 2019-12-18 | 128.58 |
| 2019-12-17 | 130.39 |
| 2019-12-16 | 128.58 |
| 2019-12-13 | 124.95 |
| 2019-12-12 | 123.13 |
| 2019-12-11 | 121.32 |
| 2019-12-10 | 119.50 |
| 2019-12-09 | 121.32 |
| 2019-12-06 | 123.13 |
| 2019-12-05 | 121.32 |
| 2019-12-04 | 119.50 |
| 2019-12-03 | 123.13 |
| 2019-12-02 | 123.13 |
| 2019-11-29 | 123.13 |
| 2019-11-28 | 128.58 |
| 2019-11-27 | 123.13 |
| 2019-11-26 | 124.95 |
| 2019-11-25 | 124.95 |
| 2019-11-22 | 119.50 |
| 2019-11-21 | 121.32 |
| 2019-11-20 | 124.95 |
| 2019-11-19 | 126.76 |
| 2019-11-18 | 121.32 |
| 2019-11-15 | 117.69 |
| 2019-11-14 | 115.88 |
| 2019-11-13 | 119.50 |
| 2019-11-12 | 124.95 |
| 2019-11-11 | 128.58 |
| 2019-11-08 | 137.65 |
| 2019-11-07 | 139.46 |
| 2019-11-06 | 137.65 |
| 2019-11-05 | 135.83 |
| 2019-11-04 | 130.39 |
| 2019-11-01 | 124.95 |
| 2019-10-31 | 124.95 |
| 2019-10-30 | 123.13 |
| 2019-10-29 | 123.13 |
| 2019-10-28 | 123.13 |
| 2019-10-25 | 121.32 |
| 2019-10-24 | 124.95 |
| 2019-10-23 | 123.13 |
| 2019-10-22 | 123.13 |
| 2019-10-21 | 121.32 |
| 2019-10-18 | 123.13 |
| 2019-10-17 | 119.50 |
| 2019-10-16 | 119.50 |
| 2019-10-15 | 121.32 |
| 2019-10-14 | 123.13 |
| 2019-10-11 | 119.50 |
| 2019-10-10 | 119.50 |
| 2019-10-09 | 112.25 |
| 2019-10-08 | 115.88 |
| 2019-10-04 | 117.69 |
| 2019-10-03 | 119.50 |
| 2019-10-02 | 121.32 |
| 2019-09-30 | 121.32 |
| 2019-09-27 | 119.50 |
| 2019-09-26 | 119.50 |
| 2019-09-25 | 123.13 |
| 2019-09-24 | 128.58 |
| 2019-09-23 | 130.39 |
| 2019-09-20 | 134.02 |
| 2019-09-19 | 132.20 |
| 2019-09-18 | 135.83 |
| 2019-09-17 | 134.06 |
| 2019-09-16 | 141.15 |
| 2019-09-13 | 150.02 |
| 2019-09-12 | 132.29 |
| 2019-09-11 | 130.51 |
| 2019-09-10 | 123.42 |
| 2019-09-09 | 126.97 |
| 2019-09-06 | 125.19 |
| 2019-09-05 | 125.19 |
| 2019-09-04 | 126.97 |
| 2019-09-03 | 118.10 |
| 2019-09-02 | 118.10 |
| 2019-08-30 | 112.78 |
| 2019-08-29 | 109.23 |
| 2019-08-28 | 109.23 |
| 2019-08-27 | 109.23 |
| 2019-08-26 | 111.01 |
| 2019-08-23 | 118.10 |
| 2019-08-22 | 118.10 |
| 2019-08-21 | 119.87 |
| 2019-08-20 | 126.97 |
| 2019-08-19 | 126.97 |
| 2019-08-16 | 126.97 |
| 2019-08-15 | 118.10 |
| 2019-08-14 | 118.10 |
| 2019-08-13 | 125.19 |
| 2019-08-12 | 132.29 |
| 2019-08-09 | 134.06 |
| 2019-08-08 | 137.60 |
| 2019-08-07 | 132.29 |
| 2019-08-06 | 130.51 |
| 2019-08-05 | 141.15 |
| 2019-08-02 | 151.79 |
| 2019-08-01 | 158.88 |
| 2019-07-31 | 157.11 |
| 2019-07-30 | 162.43 |
| 2019-07-29 | 162.43 |
| 2019-07-26 | 169.52 |
| 2019-07-25 | 174.84 |
| 2019-07-24 | 176.61 |
| 2019-07-23 | 178.39 |
| 2019-07-22 | 180.16 |
| 2019-07-19 | 180.16 |
| 2019-07-18 | 178.39 |
| 2019-07-17 | 180.16 |
| 2019-07-16 | 180.16 |
| 2019-07-15 | 181.93 |
| 2019-07-12 | 183.71 |
| 2019-07-11 | 183.71 |
| 2019-07-10 | 181.93 |
| 2019-07-09 | 180.16 |
| 2019-07-08 | 181.93 |
| 2019-07-05 | 187.25 |
| 2019-07-04 | 185.48 |
| 2019-07-03 | 192.57 |
| 2019-07-02 | 192.57 |
| 2019-06-28 | 187.25 |
| 2019-06-27 | 189.03 |
| 2019-06-26 | 181.93 |
| 2019-06-25 | 180.16 |
| 2019-06-24 | 181.93 |
| 2019-06-21 | 190.80 |
| 2019-06-20 | 192.57 |
| 2019-06-19 | 183.71 |
| 2019-06-18 | 181.93 |
| 2019-06-17 | 178.39 |
| 2019-06-14 | 167.75 |
| 2019-06-13 | 171.29 |
| 2019-06-12 | 178.39 |
| 2019-06-11 | 187.25 |
| 2019-06-10 | 181.93 |
| 2019-06-06 | 174.84 |
| 2019-06-05 | 173.07 |
| 2019-06-04 | 171.29 |
| 2019-06-03 | 180.16 |
| 2019-05-31 | 183.71 |
| 2019-05-30 | 176.61 |
| 2019-05-29 | 176.61 |
| 2019-05-28 | 185.48 |
| 2019-05-27 | 180.16 |
| 2019-05-24 | 178.39 |
| 2019-05-23 | 173.07 |
| 2019-05-22 | 187.25 |
| 2019-05-21 | 183.71 |
| 2019-05-20 | 185.48 |
| 2019-05-17 | 190.80 |
| 2019-05-16 | 190.80 |
| 2019-05-15 | 183.71 |
| 2019-05-14 | 174.84 |
| 2019-05-10 | 181.93 |
| 2019-05-09 | 180.16 |
| 2019-05-08 | 190.80 |
| 2019-05-07 | 197.89 |
| 2019-05-06 | 190.80 |
| 2019-05-03 | 199.67 |
| 2019-05-02 | 206.76 |
| 2019-04-30 | 220.94 |
| 2019-04-29 | 226.26 |
| 2019-04-26 | 222.72 |
| 2019-04-25 | 222.72 |
| 2019-04-24 | 224.49 |
| 2019-04-23 | 217.40 |
| 2019-04-18 | 220.94 |
| 2019-04-17 | 224.49 |
| 2019-04-16 | 222.72 |
| 2019-04-15 | 224.49 |
| 2019-04-12 | 224.49 |
| 2019-04-11 | 235.13 |
| 2019-04-10 | 242.22 |
| 2019-04-09 | 245.77 |
| 2019-04-08 | 247.54 |
| 2019-04-04 | 252.86 |
| 2019-04-03 | 254.63 |
| 2019-04-02 | 252.86 |
| 2019-04-01 | 256.41 |
| 2019-03-29 | 254.63 |
| 2019-03-28 | 252.86 |
| 2019-03-27 | 284.78 |
| 2019-03-26 | 283.00 |
| 2019-03-25 | 284.78 |
| 2019-03-22 | 291.87 |
| 2019-03-21 | 291.87 |
| 2019-03-20 | 290.10 |
| 2019-03-19 | 293.64 |
| 2019-03-18 | 291.87 |
| 2019-03-15 | 279.46 |
| 2019-03-14 | 284.78 |
| 2019-03-13 | 286.55 |
| 2019-03-12 | 304.28 |
| 2019-03-11 | 300.74 |
| 2019-03-08 | 297.19 |
| 2019-03-07 | 306.06 |
| 2019-03-06 | 313.15 |
| 2019-03-05 | 314.92 |
| 2019-03-04 | 311.38 |
| 2019-03-01 | 314.92 |
| 2019-02-28 | 313.15 |
| 2019-02-27 | 323.79 |
| 2019-02-26 | 332.65 |
| 2019-02-25 | 339.75 |
| 2019-02-22 | 325.56 |
| 2019-02-21 | 330.88 |
| 2019-02-20 | 336.20 |
| 2019-02-19 | 361.02 |
| 2019-02-18 | 336.20 |
| 2019-02-15 | 316.69 |
| 2019-02-14 | 322.01 |
| 2019-02-13 | 316.69 |
| 2019-02-12 | 298.96 |
| 2019-02-11 | 300.74 |
| 2019-02-08 | 297.19 |
| 2019-02-04 | 297.19 |
| 2019-02-01 | 297.19 |
| 2019-01-31 | 300.74 |
| 2019-01-30 | 300.74 |
| 2019-01-29 | 298.96 |
| 2019-01-28 | 297.19 |
| 2019-01-25 | 302.51 |
| 2019-01-24 | 304.28 |
| 2019-01-23 | 295.42 |
| 2019-01-22 | 288.32 |
| 2019-01-21 | 283.00 |
| 2019-01-18 | 270.59 |
| 2019-01-17 | 274.14 |
| 2019-01-16 | 274.14 |
| 2019-01-15 | 279.46 |
| 2019-01-14 | 277.69 |
| 2019-01-11 | 281.23 |
| 2019-01-10 | 279.46 |
| 2019-01-09 | 277.69 |
| 2019-01-08 | 274.14 |
| 2019-01-07 | 274.14 |
| 2019-01-04 | 268.82 |
| 2019-01-03 | 268.82 |
| 2019-01-02 | 267.05 |
| 2018-12-31 | 270.59 |
| 2018-12-28 | 267.05 |
| 2018-12-27 | 270.59 |
| 2018-12-24 | 270.59 |
| 2018-12-21 | 274.14 |
| 2018-12-20 | 279.46 |
| 2018-12-19 | 286.55 |
| 2018-12-18 | 281.23 |
| 2018-12-17 | 284.78 |
| 2018-12-14 | 290.10 |
| 2018-12-13 | 290.10 |
| 2018-12-12 | 284.78 |
| 2018-12-11 | 286.55 |
| 2018-12-10 | 291.87 |
| 2018-12-07 | 290.10 |
| 2018-12-06 | 291.87 |
| 2018-12-05 | 306.06 |
| 2018-12-04 | 307.83 |
| 2018-12-03 | 293.64 |
| 2018-11-30 | 284.78 |
| 2018-11-29 | 268.82 |
| 2018-11-28 | 274.14 |
| 2018-11-27 | 274.14 |
| 2018-11-26 | 275.91 |
| 2018-11-23 | 275.91 |
| 2018-11-22 | 275.91 |
| 2018-11-21 | 272.37 |
| 2018-11-20 | 277.69 |
| 2018-11-19 | 284.78 |
| 2018-11-16 | 284.78 |
| 2018-11-15 | 281.23 |
| 2018-11-14 | 281.23 |
| 2018-11-13 | 279.46 |
| 2018-11-12 | 288.32 |
| 2018-11-09 | 288.32 |
| 2018-11-08 | 290.10 |
| 2018-11-07 | 304.28 |
| 2018-11-06 | 300.74 |
| 2018-11-05 | 304.28 |
| 2018-11-02 | 304.28 |
| 2018-11-01 | 281.23 |
| 2018-10-31 | 272.37 |
| 2018-10-30 | 267.05 |
| 2018-10-29 | 279.46 |
| 2018-10-26 | 281.23 |
| 2018-10-25 | 284.78 |
| 2018-10-24 | 295.42 |
| 2018-10-23 | 293.64 |
| 2018-10-22 | 300.74 |
| 2018-10-19 | 283.00 |
| 2018-10-18 | 291.87 |
| 2018-10-16 | 302.51 |
| 2018-10-15 | 298.96 |
| 2018-10-12 | 298.96 |
| 2018-10-11 | 293.64 |
| 2018-10-10 | 309.60 |
| 2018-10-09 | 314.92 |
| 2018-10-08 | 304.28 |
| 2018-10-05 | 325.56 |
| 2018-10-04 | 330.88 |
| 2018-10-03 | 334.43 |
| 2018-10-02 | 337.97 |
| 2018-09-28 | 346.84 |
| 2018-09-27 | 346.84 |
| 2018-09-26 | 350.38 |
| 2018-09-24 | 350.38 |
| 2018-09-21 | 361.02 |
| 2018-09-20 | 357.48 |
| 2018-09-19 | 336.20 |
| 2018-09-18 | 334.43 |
| 2018-09-17 | 330.88 |
| 2018-09-14 | 337.97 |
| 2018-09-13 | 337.97 |
| 2018-09-12 | 322.01 |
| 2018-09-11 | 327.33 |
| 2018-09-10 | 325.56 |
| 2018-09-07 | 337.97 |
| 2018-09-06 | 339.75 |
| 2018-09-05 | 350.38 |
| 2018-09-04 | 355.70 |
| 2018-09-03 | 345.19 |
| 2018-08-31 | 346.94 |
| 2018-08-30 | 353.95 |
| 2018-08-29 | 362.72 |
| 2018-08-28 | 352.20 |
| 2018-08-27 | 355.70 |
| 2018-08-24 | 346.94 |
| 2018-08-23 | 355.70 |
| 2018-08-22 | 355.70 |
| 2018-08-21 | 369.73 |
| 2018-08-20 | 355.70 |
| 2018-08-17 | 357.46 |
| 2018-08-16 | 387.25 |
| 2018-08-15 | 392.51 |
| 2018-08-14 | 422.31 |
| 2018-08-13 | 418.80 |
| 2018-08-10 | 427.57 |
| 2018-08-09 | 438.08 |
| 2018-08-08 | 425.81 |
| 2018-08-07 | 410.04 |
| 2018-08-06 | 410.04 |
| 2018-08-03 | 417.05 |
| 2018-08-02 | 431.07 |
| 2018-08-01 | 453.86 |
| 2018-07-31 | 452.10 |
| 2018-07-30 | 448.60 |
| 2018-07-27 | 459.11 |
| 2018-07-26 | 453.86 |
| 2018-07-25 | 462.62 |
| 2018-07-24 | 445.09 |
| 2018-07-23 | 450.35 |
| 2018-07-20 | 448.60 |
| 2018-07-19 | 446.85 |
| 2018-07-18 | 453.86 |
| 2018-07-17 | 457.36 |
| 2018-07-16 | 460.87 |
| 2018-07-13 | 457.36 |
| 2018-07-12 | 455.61 |
| 2018-07-11 | 441.59 |
| 2018-07-10 | 439.83 |
| 2018-07-09 | 436.33 |
| 2018-07-06 | 429.32 |
| 2018-07-05 | 420.55 |
| 2018-07-04 | 418.80 |
| 2018-07-03 | 406.53 |
| 2018-06-29 | 436.33 |
| 2018-06-28 | 417.05 |
| 2018-06-27 | 418.80 |
| 2018-06-26 | 420.55 |
| 2018-06-25 | 434.58 |
| 2018-06-22 | 448.60 |
| 2018-06-21 | 450.35 |
| 2018-06-20 | 459.11 |
| 2018-06-19 | 455.61 |
| 2018-06-15 | 467.88 |
| 2018-06-14 | 476.64 |
| 2018-06-13 | 495.92 |
| 2018-06-12 | 492.42 |
| 2018-06-11 | 494.17 |
| 2018-06-08 | 492.42 |
| 2018-06-07 | 502.93 |
| 2018-06-06 | 508.19 |
| 2018-06-05 | 513.45 |
| 2018-06-04 | 519.58 |
| 2018-06-01 | 483.34 |
| 2018-05-31 | 500.60 |
| 2018-05-30 | 472.98 |
| 2018-05-29 | 471.26 |
| 2018-05-28 | 485.07 |
| 2018-05-25 | 481.61 |
| 2018-05-24 | 472.98 |
| 2018-05-23 | 471.26 |
| 2018-05-21 | 469.53 |
| 2018-05-18 | 485.07 |
| 2018-05-17 | 464.36 |
| 2018-05-16 | 459.18 |
| 2018-05-15 | 460.90 |
| 2018-05-14 | 445.37 |
| 2018-05-11 | 409.13 |
| 2018-05-10 | 400.50 |
| 2018-05-09 | 409.13 |
| 2018-05-08 | 410.85 |
| 2018-05-07 | 409.13 |
| 2018-05-04 | 405.68 |
| 2018-05-03 | 407.40 |
| 2018-05-02 | 410.85 |
| 2018-04-30 | 409.13 |
| 2018-04-27 | 405.68 |
| 2018-04-26 | 400.50 |
| 2018-04-25 | 402.22 |
| 2018-04-24 | 407.40 |
| 2018-04-23 | 400.50 |
| 2018-04-20 | 410.85 |
| 2018-04-19 | 410.85 |
| 2018-04-18 | 402.22 |
| 2018-04-17 | 383.24 |
| 2018-04-16 | 402.22 |
| 2018-04-13 | 417.76 |
| 2018-04-12 | 407.40 |
| 2018-04-11 | 407.40 |
| 2018-04-10 | 407.40 |
| 2018-04-09 | 403.95 |
| 2018-04-06 | 407.40 |
| 2018-04-04 | 407.40 |
| 2018-04-03 | 407.40 |
| 2018-03-29 | 379.79 |
| 2018-03-28 | 386.69 |
| 2018-03-27 | 402.22 |
| 2018-03-26 | 393.60 |
| 2018-03-23 | 395.32 |
| 2018-03-22 | 407.40 |
| 2018-03-21 | 424.66 |
| 2018-03-20 | 426.39 |
| 2018-03-19 | 431.56 |
| 2018-03-16 | 410.85 |
| 2018-03-15 | 407.40 |
| 2018-03-14 | 410.85 |
| 2018-03-13 | 407.40 |
| 2018-03-12 | 412.58 |
| 2018-03-09 | 410.85 |
| 2018-03-08 | 402.22 |
| 2018-03-07 | 395.32 |
| 2018-03-06 | 391.87 |
| 2018-03-05 | 374.61 |
| 2018-03-02 | 386.69 |
| 2018-03-01 | 397.05 |
| 2018-02-28 | 407.40 |
| 2018-02-27 | 393.60 |
| 2018-02-26 | 393.60 |
| 2018-02-23 | 390.14 |
| 2018-02-22 | 386.69 |
| 2018-02-21 | 381.51 |
| 2018-02-20 | 384.97 |
| 2018-02-15 | 374.61 |
| 2018-02-14 | 367.71 |
| 2018-02-13 | 362.53 |
| 2018-02-12 | 352.17 |
| 2018-02-09 | 338.37 |
| 2018-02-08 | 352.17 |
| 2018-02-07 | 355.63 |
| 2018-02-06 | 353.90 |
| 2018-02-05 | 386.69 |
| 2018-02-02 | 398.77 |
| 2018-02-01 | 403.95 |
| 2018-01-31 | 398.77 |
| 2018-01-30 | 398.77 |
| 2018-01-29 | 398.77 |
| 2018-01-26 | 407.40 |
| 2018-01-25 | 386.69 |
| 2018-01-24 | 391.87 |
| 2018-01-23 | 386.69 |
| 2018-01-22 | 391.87 |
| 2018-01-19 | 391.87 |
| 2018-01-18 | 390.14 |
| 2018-01-17 | 381.51 |
| 2018-01-16 | 372.88 |
| 2018-01-15 | 376.34 |
| 2018-01-12 | 386.69 |
| 2018-01-11 | 372.88 |
| 2018-01-10 | 381.51 |
| 2018-01-09 | 381.51 |
| 2018-01-08 | 386.69 |
| 2018-01-05 | 383.24 |
| 2018-01-04 | 388.42 |
| 2018-01-03 | 397.05 |
| 2018-01-02 | 397.05 |
| 2017-12-29 | 402.22 |
| 2017-12-28 | 395.32 |
| 2017-12-27 | 374.61 |
| 2017-12-22 | 378.06 |
| 2017-12-21 | 381.51 |
| 2017-12-20 | 381.51 |
| 2017-12-19 | 400.50 |
| 2017-12-18 | 378.06 |
| 2017-12-15 | 362.53 |
| 2017-12-14 | 362.53 |
| 2017-12-13 | 365.98 |
| 2017-12-12 | 359.08 |
| 2017-12-11 | 369.43 |
| 2017-12-08 | 372.88 |
| 2017-12-07 | 326.29 |
| 2017-12-06 | 322.84 |
| 2017-12-05 | 331.46 |
| 2017-12-04 | 333.19 |
| 2017-12-01 | 338.37 |
| 2017-11-30 | 336.64 |
| 2017-11-29 | 336.64 |
| 2017-11-28 | 333.19 |
| 2017-11-27 | 334.92 |
| 2017-11-24 | 343.55 |
| 2017-11-23 | 338.37 |
| 2017-11-22 | 347.00 |
| 2017-11-21 | 348.72 |
| 2017-11-20 | 336.64 |
| 2017-11-17 | 352.17 |
| 2017-11-16 | 355.63 |
| 2017-11-15 | 347.00 |
| 2017-11-14 | 364.26 |
| 2017-11-13 | 372.88 |
| 2017-11-10 | 379.79 |
| 2017-11-09 | 367.71 |
| 2017-11-08 | 369.43 |
| 2017-11-07 | 381.51 |
| 2017-11-06 | 379.79 |
| 2017-11-03 | 388.42 |
| 2017-11-02 | 390.14 |
| 2017-11-01 | 398.77 |
| 2017-10-31 | 398.77 |
| 2017-10-30 | 388.42 |
| 2017-10-27 | 398.77 |
| 2017-10-26 | 403.95 |
| 2017-10-25 | 405.68 |
| 2017-10-24 | 412.58 |
| 2017-10-23 | 400.50 |
| 2017-10-20 | 405.68 |
| 2017-10-19 | 398.77 |
| 2017-10-18 | 417.76 |
| 2017-10-17 | 416.03 |
| 2017-10-16 | 416.03 |
| 2017-10-13 | 419.48 |
| 2017-10-12 | 412.58 |
| 2017-10-11 | 381.51 |
| 2017-10-10 | 395.32 |
| 2017-10-09 | 386.69 |
| 2017-10-06 | 391.87 |
| 2017-10-04 | 388.42 |
| 2017-10-03 | 395.32 |
| 2017-09-29 | 393.60 |
| 2017-09-28 | 381.51 |
| 2017-09-27 | 393.60 |
| 2017-09-26 | 378.06 |
| 2017-09-25 | 378.06 |
| 2017-09-22 | 393.60 |
| 2017-09-21 | 371.16 |
| 2017-09-20 | 374.61 |
| 2017-09-19 | 369.43 |
| 2017-09-18 | 374.61 |
| 2017-09-15 | 369.43 |
| 2017-09-14 | 371.14 |
| 2017-09-13 | 379.68 |
| 2017-09-12 | 374.55 |
| 2017-09-11 | 377.97 |
| 2017-09-08 | 374.55 |
| 2017-09-07 | 360.90 |
| 2017-09-06 | 371.14 |
| 2017-09-05 | 354.07 |
| 2017-09-04 | 343.83 |
| 2017-09-01 | 313.10 |
| 2017-08-31 | 318.22 |
| 2017-08-30 | 287.50 |
| 2017-08-29 | 290.91 |
| 2017-08-28 | 290.91 |
| 2017-08-25 | 284.08 |
| 2017-08-24 | 282.37 |
| 2017-08-22 | 280.67 |
| 2017-08-21 | 284.08 |
| 2017-08-18 | 278.96 |
| 2017-08-17 | 280.67 |
| 2017-08-16 | 280.67 |
| 2017-08-15 | 280.67 |
| 2017-08-14 | 282.37 |
| 2017-08-11 | 280.67 |
| 2017-08-10 | 285.79 |
| 2017-08-09 | 292.62 |
| 2017-08-08 | 294.32 |
| 2017-08-07 | 292.62 |
| 2017-08-04 | 290.91 |
| 2017-08-03 | 287.50 |
| 2017-08-02 | 289.20 |
| 2017-08-01 | 292.62 |
| 2017-07-31 | 296.03 |
| 2017-07-28 | 294.32 |
| 2017-07-27 | 297.74 |
| 2017-07-26 | 296.03 |
| 2017-07-25 | 294.32 |
| 2017-07-24 | 304.57 |
| 2017-07-21 | 309.69 |
| 2017-07-20 | 297.74 |
| 2017-07-19 | 284.08 |
| 2017-07-18 | 282.37 |
| 2017-07-17 | 278.96 |
| 2017-07-14 | 282.37 |
| 2017-07-13 | 280.67 |
| 2017-07-12 | 275.55 |
| 2017-07-11 | 277.25 |
| 2017-07-10 | 275.55 |
| 2017-07-07 | 277.25 |
| 2017-07-06 | 282.37 |
| 2017-07-05 | 284.08 |
| 2017-07-04 | 285.79 |
| 2017-07-03 | 282.37 |
| 2017-06-30 | 284.08 |
| 2017-06-29 | 285.79 |
| 2017-06-28 | 287.50 |
| 2017-06-27 | 285.79 |
| 2017-06-26 | 285.79 |
| 2017-06-23 | 280.67 |
| 2017-06-22 | 282.37 |
| 2017-06-21 | 284.08 |
| 2017-06-20 | 282.37 |
| 2017-06-19 | 282.37 |
| 2017-06-16 | 277.25 |
| 2017-06-15 | 273.84 |
| 2017-06-14 | 273.84 |
| 2017-06-13 | 277.25 |
| 2017-06-12 | 280.67 |
| 2017-06-09 | 280.67 |
| 2017-06-08 | 282.37 |
| 2017-06-07 | 275.55 |
| 2017-06-06 | 278.96 |
| 2017-06-05 | 280.67 |
| 2017-06-02 | 280.67 |
| 2017-06-01 | 278.96 |
| 2017-05-31 | 280.67 |
| 2017-05-29 | 285.79 |
| 2017-05-26 | 282.37 |
| 2017-05-25 | 278.99 |
| 2017-05-24 | 277.30 |
| 2017-05-23 | 277.30 |
| 2017-05-22 | 272.22 |
| 2017-05-19 | 270.53 |
| 2017-05-18 | 272.22 |
| 2017-05-17 | 273.92 |
| 2017-05-16 | 270.53 |
| 2017-05-15 | 273.92 |
| 2017-05-12 | 272.22 |
| 2017-05-11 | 270.53 |
| 2017-05-10 | 272.22 |
| 2017-05-09 | 273.92 |
| 2017-05-08 | 272.22 |
| 2017-05-05 | 273.92 |
| 2017-05-04 | 277.30 |
| 2017-05-02 | 277.30 |
| 2017-04-28 | 280.68 |
| 2017-04-27 | 282.37 |
| 2017-04-26 | 285.76 |
| 2017-04-25 | 284.07 |
| 2017-04-24 | 287.45 |
| 2017-04-21 | 280.68 |
| 2017-04-20 | 277.30 |
| 2017-04-19 | 278.99 |
| 2017-04-18 | 278.99 |
| 2017-04-13 | 287.45 |
| 2017-04-12 | 284.07 |
| 2017-04-11 | 282.37 |
| 2017-04-10 | 287.45 |
| 2017-04-07 | 294.22 |
| 2017-04-06 | 290.83 |
| 2017-04-05 | 297.60 |
| 2017-04-03 | 299.29 |
| 2017-03-31 | 297.60 |
| 2017-03-30 | 277.30 |
| 2017-03-29 | 285.76 |
| 2017-03-28 | 287.45 |
| 2017-03-27 | 287.45 |
| 2017-03-24 | 294.22 |
| 2017-03-23 | 297.60 |
| 2017-03-22 | 294.22 |
| 2017-03-21 | 302.68 |
| 2017-03-20 | 299.29 |
| 2017-03-17 | 295.91 |
| 2017-03-16 | 284.07 |
| 2017-03-15 | 280.68 |
| 2017-03-14 | 277.30 |
| 2017-03-13 | 278.99 |
| 2017-03-10 | 272.22 |
| 2017-03-09 | 275.61 |
| 2017-03-08 | 278.99 |
| 2017-03-07 | 280.68 |
| 2017-03-06 | 278.99 |
| 2017-03-03 | 282.37 |
| 2017-03-02 | 277.30 |
| 2017-03-01 | 292.53 |
| 2017-02-28 | 289.14 |
| 2017-02-27 | 297.60 |
| 2017-02-24 | 289.14 |
| 2017-02-23 | 295.91 |
| 2017-02-22 | 297.60 |
| 2017-02-21 | 295.91 |
| 2017-02-20 | 300.99 |
| 2017-02-17 | 295.91 |
| 2017-02-16 | 299.29 |
| 2017-02-15 | 302.68 |
| 2017-02-14 | 304.37 |
| 2017-02-13 | 285.76 |
| 2017-02-10 | 282.37 |
| 2017-02-09 | 280.68 |
| 2017-02-08 | 273.92 |
| 2017-02-07 | 270.53 |
| 2017-02-06 | 270.53 |
| 2017-02-03 | 268.84 |
| 2017-02-02 | 270.53 |
| 2017-02-01 | 272.22 |
| 2017-01-27 | 268.84 |
| 2017-01-26 | 270.53 |
| 2017-01-25 | 272.22 |
| 2017-01-24 | 273.92 |
| 2017-01-23 | 273.92 |
| 2017-01-20 | 267.15 |
| 2017-01-19 | 263.76 |
| 2017-01-18 | 263.76 |
| 2017-01-17 | 257.00 |
| 2017-01-16 | 258.69 |
| 2017-01-13 | 263.76 |
| 2017-01-12 | 262.07 |
| 2017-01-11 | 260.38 |
| 2017-01-10 | 262.07 |
| 2017-01-09 | 263.76 |
| 2017-01-06 | 263.76 |
| 2017-01-05 | 265.46 |
| 2017-01-04 | 265.46 |
| 2017-01-03 | 265.46 |
| 2016-12-30 | 260.38 |
| 2016-12-29 | 258.69 |
| 2016-12-28 | 257.00 |
| 2016-12-23 | 258.69 |
| 2016-12-22 | 260.38 |
| 2016-12-21 | 260.38 |
| 2016-12-20 | 260.38 |
| 2016-12-19 | 260.38 |
| 2016-12-16 | 263.76 |
| 2016-12-15 | 260.38 |
| 2016-12-14 | 265.46 |
| 2016-12-13 | 263.76 |
| 2016-12-12 | 265.46 |
| 2016-12-09 | 270.53 |
| 2016-12-08 | 272.22 |
| 2016-12-07 | 272.22 |
| 2016-12-06 | 275.61 |
| 2016-12-05 | 273.92 |
| 2016-12-02 | 284.07 |
| 2016-12-01 | 285.76 |
| 2016-11-30 | 284.07 |
| 2016-11-29 | 282.37 |
| 2016-11-28 | 285.76 |
| 2016-11-25 | 282.37 |
| 2016-11-24 | 280.68 |
| 2016-11-23 | 282.37 |
| 2016-11-22 | 282.37 |
| 2016-11-21 | 280.68 |
| 2016-11-18 | 282.37 |
| 2016-11-17 | 278.99 |
| 2016-11-16 | 273.92 |
| 2016-11-15 | 265.46 |
| 2016-11-14 | 267.15 |
| 2016-11-11 | 267.15 |
| 2016-11-10 | 272.22 |
| 2016-11-09 | 270.53 |
| 2016-11-08 | 273.92 |
| 2016-11-07 | 275.61 |
| 2016-11-04 | 272.22 |
| 2016-11-03 | 272.22 |
| 2016-11-02 | 275.61 |
| 2016-11-01 | 277.30 |
| 2016-10-31 | 278.99 |
| 2016-10-28 | 280.68 |
| 2016-10-27 | 284.07 |
| 2016-10-26 | 287.45 |
| 2016-10-25 | 287.45 |
| 2016-10-24 | 287.45 |
| 2016-10-20 | 290.83 |
| 2016-10-19 | 277.30 |
| 2016-10-18 | 280.68 |
| 2016-10-17 | 277.30 |
| 2016-10-14 | 282.37 |
| 2016-10-13 | 282.37 |
| 2016-10-12 | 285.76 |
| 2016-10-11 | 284.07 |
| 2016-10-07 | 284.07 |
| 2016-10-06 | 290.83 |
| 2016-10-05 | 287.45 |
| 2016-10-04 | 282.37 |
| 2016-10-03 | 280.68 |
| 2016-09-30 | 278.99 |
| 2016-09-29 | 287.45 |
| 2016-09-28 | 287.45 |
| 2016-09-27 | 282.37 |
| 2016-09-26 | 280.68 |
| 2016-09-23 | 280.68 |
| 2016-09-22 | 284.07 |
| 2016-09-21 | 284.07 |
| 2016-09-20 | 287.45 |
| 2016-09-19 | 287.45 |
| 2016-09-15 | 278.99 |
| 2016-09-14 | 278.99 |
| 2016-09-13 | 282.37 |
| 2016-09-12 | 285.76 |
| 2016-09-09 | 302.68 |
| 2016-09-08 | 299.29 |
| 2016-09-07 | 302.68 |
| 2016-09-06 | 297.60 |
| 2016-09-05 | 290.83 |
| 2016-09-02 | 287.48 |
| 2016-09-01 | 289.16 |
| 2016-08-31 | 282.45 |
| 2016-08-30 | 290.83 |
| 2016-08-29 | 292.51 |
| 2016-08-26 | 280.77 |
| 2016-08-25 | 279.09 |
| 2016-08-24 | 280.77 |
| 2016-08-23 | 279.09 |
| 2016-08-22 | 282.45 |
| 2016-08-19 | 289.16 |
| 2016-08-18 | 294.19 |
| 2016-08-17 | 295.87 |
| 2016-08-16 | 304.25 |
| 2016-08-15 | 297.54 |
| 2016-08-12 | 289.16 |
| 2016-08-11 | 274.06 |
| 2016-08-10 | 270.71 |
| 2016-08-09 | 277.42 |
| 2016-08-08 | 279.09 |
| 2016-08-05 | 280.77 |
| 2016-08-04 | 275.74 |
| 2016-08-03 | 265.67 |
| 2016-08-01 | 267.35 |
| 2016-07-29 | 269.03 |
| 2016-07-28 | 277.42 |
| 2016-07-27 | 275.74 |
| 2016-07-26 | 274.06 |
| 2016-07-25 | 277.42 |
| 2016-07-22 | 284.12 |
| 2016-07-21 | 284.12 |
| 2016-07-20 | 312.64 |
| 2016-07-19 | 299.22 |
| 2016-07-18 | 294.19 |
| 2016-07-15 | 297.54 |
| 2016-07-14 | 294.19 |
| 2016-07-13 | 302.58 |
| 2016-07-12 | 312.64 |
| 2016-07-11 | 284.12 |
| 2016-07-08 | 284.12 |
| 2016-07-07 | 289.16 |
| 2016-07-06 | 282.45 |
| 2016-07-05 | 289.16 |
| 2016-07-04 | 285.80 |
| 2016-06-30 | 275.74 |
| 2016-06-29 | 272.38 |
| 2016-06-28 | 267.35 |
| 2016-06-27 | 270.71 |
| 2016-06-24 | 270.71 |
| 2016-06-23 | 275.74 |
| 2016-06-22 | 274.06 |
| 2016-06-21 | 272.38 |
| 2016-06-20 | 270.71 |
| 2016-06-17 | 267.35 |
| 2016-06-16 | 269.03 |
| 2016-06-15 | 265.67 |
| 2016-06-14 | 264.00 |
| 2016-06-13 | 269.03 |
| 2016-06-10 | 275.74 |
| 2016-06-08 | 285.80 |
| 2016-06-07 | 290.83 |
| 2016-06-06 | 282.45 |
| 2016-06-03 | 282.45 |
| 2016-06-02 | 284.12 |
| 2016-06-01 | 287.48 |
| 2016-05-31 | 284.12 |
| 2016-05-30 | 274.06 |
| 2016-05-27 | 269.03 |
| 2016-05-26 | 272.38 |
| 2016-05-25 | 274.06 |
| 2016-05-24 | 271.54 |
| 2016-05-23 | 276.48 |
| 2016-05-20 | 261.68 |
| 2016-05-19 | 260.04 |
| 2016-05-18 | 260.04 |
| 2016-05-17 | 264.97 |
| 2016-05-16 | 261.68 |
| 2016-05-13 | 263.32 |
| 2016-05-12 | 260.04 |
| 2016-05-11 | 261.68 |
| 2016-05-10 | 263.32 |
| 2016-05-09 | 263.32 |
| 2016-05-06 | 256.75 |
| 2016-05-05 | 266.61 |
| 2016-05-04 | 263.32 |
| 2016-05-03 | 266.61 |
| 2016-04-29 | 273.19 |
| 2016-04-28 | 283.05 |
| 2016-04-27 | 278.12 |
| 2016-04-26 | 283.05 |
| 2016-04-25 | 284.70 |
| 2016-04-22 | 287.98 |
| 2016-04-21 | 292.92 |
| 2016-04-20 | 297.85 |
| 2016-04-19 | 306.07 |
| 2016-04-18 | 301.14 |
| 2016-04-15 | 306.07 |
| 2016-04-14 | 306.07 |
| 2016-04-13 | 297.85 |
| 2016-04-12 | 294.56 |
| 2016-04-11 | 297.85 |
| 2016-04-08 | 292.92 |
| 2016-04-07 | 284.70 |
| 2016-04-06 | 294.56 |
| 2016-04-05 | 302.78 |
| 2016-04-01 | 320.86 |
| 2016-03-31 | 327.44 |
| 2016-03-30 | 340.59 |
| 2016-03-29 | 332.37 |
| 2016-03-24 | 332.37 |
| 2016-03-23 | 334.02 |
| 2016-03-22 | 342.24 |
| 2016-03-21 | 345.52 |
| 2016-03-18 | 335.66 |
| 2016-03-17 | 327.44 |
| 2016-03-16 | 319.22 |
| 2016-03-15 | 327.44 |
| 2016-03-14 | 334.02 |
| 2016-03-11 | 343.88 |
| 2016-03-10 | 340.59 |
| 2016-03-09 | 342.24 |
| 2016-03-08 | 345.52 |
| 2016-03-07 | 353.74 |
| 2016-03-04 | 365.25 |
| 2016-03-03 | 355.39 |
| 2016-03-02 | 357.03 |
| 2016-03-01 | 347.17 |
| 2016-02-29 | 343.88 |
| 2016-02-26 | 350.46 |
| 2016-02-25 | 340.59 |
| 2016-02-24 | 357.03 |
| 2016-02-23 | 340.59 |
| 2016-02-22 | 337.30 |
| 2016-02-19 | 338.95 |
| 2016-02-18 | 329.08 |
| 2016-02-17 | 320.86 |
| 2016-02-16 | 330.73 |
| 2016-02-15 | 330.73 |
| 2016-02-12 | 314.29 |
| 2016-02-11 | 322.51 |
| 2016-02-05 | 334.02 |
| 2016-02-04 | 334.02 |
| 2016-02-03 | 334.02 |
| 2016-02-02 | 350.46 |
| 2016-02-01 | 329.08 |
| 2016-01-29 | 330.73 |
| 2016-01-28 | 327.44 |
| 2016-01-27 | 332.37 |
| 2016-01-26 | 329.08 |
| 2016-01-25 | 340.59 |
| 2016-01-22 | 337.30 |
| 2016-01-21 | 325.80 |
| 2016-01-20 | 338.95 |
| 2016-01-19 | 355.39 |
| 2016-01-18 | 338.95 |
| 2016-01-15 | 334.02 |
| 2016-01-14 | 342.24 |
| 2016-01-13 | 352.10 |
| 2016-01-12 | 357.03 |
| 2016-01-11 | 360.32 |
| 2016-01-08 | 378.40 |
| 2016-01-07 | 363.61 |
| 2016-01-06 | 381.69 |
| 2016-01-05 | 386.62 |
| 2016-01-04 | 406.35 |
| 2015-12-31 | 435.94 |
| 2015-12-30 | 434.30 |
| 2015-12-29 | 439.23 |
| 2015-12-28 | 432.66 |
| 2015-12-24 | 422.79 |
| 2015-12-23 | 422.79 |
| 2015-12-22 | 414.57 |
| 2015-12-21 | 412.93 |
| 2015-12-18 | 409.64 |
| 2015-12-17 | 412.93 |
| 2015-12-16 | 408.00 |
| 2015-12-15 | 391.56 |
| 2015-12-14 | 384.98 |
| 2015-12-11 | 394.84 |
| 2015-12-10 | 406.35 |
| 2015-12-09 | 408.00 |
| 2015-12-08 | 409.64 |
| 2015-12-07 | 421.15 |
| 2015-12-04 | 416.22 |
| 2015-12-03 | 421.15 |
| 2015-12-02 | 421.15 |
| 2015-12-01 | 424.44 |
| 2015-11-30 | 421.15 |
| 2015-11-27 | 414.57 |
| 2015-11-26 | 426.08 |
| 2015-11-25 | 437.59 |
| 2015-11-24 | 468.82 |
| 2015-11-23 | 468.82 |
| 2015-11-20 | 462.25 |
| 2015-11-19 | 457.32 |
| 2015-11-18 | 449.10 |
| 2015-11-17 | 458.96 |
| 2015-11-16 | 442.52 |
| 2015-11-13 | 468.82 |
| 2015-11-12 | 475.40 |
| 2015-11-11 | 470.47 |
| 2015-11-10 | 483.62 |
| 2015-11-09 | 488.55 |
| 2015-11-06 | 523.08 |
| 2015-11-05 | 478.69 |
| 2015-11-04 | 473.76 |
| 2015-11-03 | 460.60 |
| 2015-11-02 | 457.32 |
| 2015-10-30 | 478.69 |
| 2015-10-29 | 475.40 |
| 2015-10-28 | 467.18 |
| 2015-10-27 | 452.38 |
| 2015-10-26 | 458.96 |
| 2015-10-23 | 458.96 |
| 2015-10-22 | 460.60 |
| 2015-10-20 | 455.67 |
| 2015-10-19 | 458.96 |
| 2015-10-16 | 437.59 |
| 2015-10-15 | 404.71 |
| 2015-10-14 | 393.20 |
| 2015-10-13 | 388.27 |
| 2015-10-12 | 396.49 |
| 2015-10-09 | 396.49 |
| 2015-10-08 | 393.20 |
| 2015-10-07 | 406.35 |
| 2015-10-06 | 388.27 |
| 2015-10-05 | 389.91 |
| 2015-10-02 | 381.69 |
| 2015-09-30 | 363.61 |
| 2015-09-29 | 353.74 |
| 2015-09-25 | 365.25 |
| 2015-09-24 | 365.25 |
| 2015-09-23 | 378.40 |
| 2015-09-22 | 384.98 |
| 2015-09-21 | 389.91 |
| 2015-09-18 | 368.54 |
| 2015-09-17 | 365.25 |
| 2015-09-16 | 366.90 |
| 2015-09-15 | 366.90 |
| 2015-09-14 | 371.83 |
| 2015-09-11 | 353.74 |
| 2015-09-10 | 352.10 |
| 2015-09-09 | 371.83 |
| 2015-09-08 | 352.10 |
| 2015-09-07 | 329.08 |
| 2015-09-04 | 325.86 |
| 2015-09-02 | 332.31 |
| 2015-09-01 | 332.31 |
| 2015-08-31 | 335.54 |
| 2015-08-28 | 356.51 |
| 2015-08-27 | 350.05 |
| 2015-08-26 | 327.47 |
| 2015-08-25 | 327.47 |
| 2015-08-24 | 325.86 |
| 2015-08-21 | 356.51 |
| 2015-08-20 | 387.16 |
| 2015-08-19 | 398.45 |
| 2015-08-18 | 422.64 |
| 2015-08-17 | 398.45 |
| 2015-08-14 | 412.97 |
| 2015-08-13 | 408.13 |
| 2015-08-12 | 398.45 |
| 2015-08-11 | 411.35 |
| 2015-08-10 | 409.74 |
| 2015-08-07 | 377.48 |
| 2015-08-06 | 371.02 |
| 2015-08-05 | 369.41 |
| 2015-08-04 | 377.48 |
| 2015-08-03 | 372.64 |
| 2015-07-31 | 383.93 |
| 2015-07-30 | 387.16 |
| 2015-07-29 | 390.38 |
| 2015-07-28 | 379.09 |
| 2015-07-27 | 395.22 |
| 2015-07-24 | 429.10 |
| 2015-07-23 | 437.16 |
| 2015-07-22 | 438.77 |
| 2015-07-21 | 445.23 |
| 2015-07-20 | 417.80 |
| 2015-07-17 | 398.45 |
| 2015-07-16 | 395.22 |
| 2015-07-15 | 372.64 |
| 2015-07-14 | 390.38 |
| 2015-07-13 | 406.51 |
| 2015-07-10 | 375.86 |
| 2015-07-09 | 362.96 |
| 2015-07-08 | 280.69 |
| 2015-07-07 | 314.57 |
| 2015-07-06 | 358.12 |
| 2015-07-03 | 404.90 |
| 2015-07-02 | 424.26 |
| 2015-06-30 | 450.07 |
| 2015-06-29 | 438.77 |
| 2015-06-26 | 459.75 |
| 2015-06-25 | 482.33 |
| 2015-06-24 | 493.62 |
| 2015-06-23 | 492.01 |
| 2015-06-22 | 503.30 |
| 2015-06-19 | 462.97 |
| 2015-06-18 | 448.45 |
| 2015-06-17 | 450.07 |
| 2015-06-16 | 430.71 |
| 2015-06-15 | 453.29 |
| 2015-06-12 | 467.81 |
| 2015-06-11 | 437.16 |
| 2015-06-10 | 445.23 |
| 2015-06-09 | 435.55 |
| 2015-06-08 | 462.97 |
| 2015-06-05 | 487.17 |
| 2015-06-04 | 511.36 |
| 2015-06-03 | 550.08 |
| 2015-06-02 | 529.11 |
| 2015-06-01 | 548.47 |
| 2015-05-29 | 511.36 |
| 2015-05-28 | 509.75 |
| 2015-05-27 | 527.50 |
| 2015-05-26 | 522.66 |
| 2015-05-22 | 471.04 |
| 2015-05-21 | 469.46 |
| 2015-05-20 | 469.46 |
| 2015-05-19 | 456.80 |
| 2015-05-18 | 422.00 |
| 2015-05-15 | 428.33 |
| 2015-05-14 | 426.75 |
| 2015-05-13 | 406.18 |
| 2015-05-12 | 418.84 |
| 2015-05-11 | 422.00 |
| 2015-05-08 | 412.51 |
| 2015-05-07 | 393.53 |
| 2015-05-06 | 412.51 |
| 2015-05-05 | 433.07 |
| 2015-05-04 | 447.31 |
| 2015-04-30 | 447.31 |
| 2015-04-29 | 458.38 |
| 2015-04-28 | 478.95 |
| 2015-04-27 | 458.38 |
| 2015-04-24 | 456.80 |
| 2015-04-23 | 453.64 |
| 2015-04-22 | 414.09 |
| 2015-04-21 | 401.44 |
| 2015-04-20 | 399.86 |
| 2015-04-17 | 404.60 |
| 2015-04-16 | 398.27 |
| 2015-04-15 | 401.44 |
| 2015-04-14 | 418.84 |
| 2015-04-13 | 450.47 |
| 2015-04-10 | 434.66 |
| 2015-04-09 | 417.26 |
| 2015-04-08 | 396.69 |
| 2015-04-02 | 357.15 |
| 2015-04-01 | 317.60 |
| 2015-03-31 | 298.62 |
| 2015-03-30 | 298.62 |
| 2015-03-27 | 282.80 |
| 2015-03-26 | 273.31 |
| 2015-03-25 | 263.82 |
| 2015-03-24 | 271.73 |
| 2015-03-23 | 266.98 |
| 2015-03-20 | 260.65 |
| 2015-03-19 | 262.24 |
| 2015-03-18 | 265.40 |
| 2015-03-17 | 252.75 |
| 2015-03-16 | 251.16 |
| 2015-03-13 | 262.24 |
| 2015-03-12 | 289.13 |
| 2015-03-11 | 289.13 |
| 2015-03-10 | 306.53 |
| 2015-03-09 | 308.11 |
| 2015-03-06 | 295.45 |
| 2015-03-05 | 290.71 |
| 2015-03-04 | 297.04 |
| 2015-03-03 | 290.71 |
| 2015-03-02 | 285.96 |
| 2015-02-27 | 285.96 |
| 2015-02-26 | 281.22 |
| 2015-02-25 | 287.55 |
| 2015-02-24 | 293.87 |
| 2015-02-23 | 287.55 |
| 2015-02-18 | 290.71 |
| 2015-02-17 | 292.29 |
| 2015-02-16 | 292.29 |
| 2015-02-13 | 295.45 |
| 2015-02-12 | 289.13 |
| 2015-02-11 | 287.55 |
| 2015-02-10 | 289.13 |
| 2015-02-09 | 287.55 |
| 2015-02-06 | 298.62 |
| 2015-02-05 | 300.20 |
| 2015-02-04 | 303.36 |
| 2015-02-03 | 308.11 |
| 2015-02-02 | 317.60 |
| 2015-01-30 | 303.36 |
| 2015-01-29 | 306.53 |
| 2015-01-28 | 301.78 |
| 2015-01-27 | 303.36 |
| 2015-01-26 | 308.11 |
| 2015-01-23 | 309.69 |
| 2015-01-22 | 311.27 |
| 2015-01-21 | 319.18 |
| 2015-01-20 | 309.69 |
| 2015-01-19 | 303.36 |
| 2015-01-16 | 323.93 |
| 2015-01-15 | 328.67 |
| 2015-01-14 | 328.67 |
| 2015-01-13 | 335.00 |
| 2015-01-12 | 333.42 |
| 2015-01-09 | 331.84 |
| 2015-01-08 | 346.07 |
| 2015-01-07 | 322.35 |
| 2015-01-06 | 314.44 |
| 2015-01-05 | 323.93 |
| 2015-01-02 | 327.09 |
| 2014-12-31 | 325.51 |
| 2014-12-30 | 308.11 |
| 2014-12-29 | 306.53 |
| 2014-12-24 | 298.62 |
| 2014-12-23 | 300.20 |
| 2014-12-22 | 297.04 |
| 2014-12-19 | 292.29 |
| 2014-12-18 | 295.45 |
| 2014-12-17 | 298.62 |
| 2014-12-16 | 306.53 |
| 2014-12-15 | 308.11 |
| 2014-12-12 | 327.09 |
| 2014-12-11 | 309.69 |
| 2014-12-10 | 312.85 |
| 2014-12-09 | 297.04 |
| 2014-12-08 | 306.53 |
| 2014-12-05 | 312.85 |
| 2014-12-04 | 298.62 |
| 2014-12-03 | 312.85 |
| 2014-12-02 | 317.60 |
| 2014-12-01 | 295.45 |
| 2014-11-28 | 323.93 |
| 2014-11-27 | 316.02 |
| 2014-11-26 | 323.93 |
| 2014-11-25 | 316.02 |
| 2014-11-24 | 323.93 |
| 2014-11-21 | 319.18 |
| 2014-11-20 | 333.42 |
| 2014-11-19 | 347.65 |
| 2014-11-18 | 327.09 |
| 2014-11-17 | 333.42 |
| 2014-11-14 | 350.82 |
| 2014-11-13 | 346.07 |
| 2014-11-12 | 330.25 |
| 2014-11-11 | 298.62 |
| 2014-11-10 | 301.78 |
| 2014-11-07 | 308.11 |
| 2014-11-06 | 309.69 |
| 2014-11-05 | 292.29 |
| 2014-11-04 | 284.38 |
| 2014-11-03 | 279.64 |
| 2014-10-31 | 276.47 |
| 2014-10-30 | 270.15 |
| 2014-10-29 | 262.24 |
| 2014-10-28 | 259.07 |
| 2014-10-27 | 254.33 |
| 2014-10-24 | 260.65 |
| 2014-10-23 | 260.65 |
| 2014-10-22 | 266.98 |
| 2014-10-21 | 263.82 |
| 2014-10-20 | 260.65 |
| 2014-10-17 | 252.75 |
| 2014-10-16 | 249.58 |
| 2014-10-15 | 257.49 |
| 2014-10-14 | 260.65 |
| 2014-10-13 | 259.07 |
| 2014-10-10 | 255.91 |
| 2014-10-09 | 265.40 |
| 2014-10-08 | 262.24 |
| 2014-10-07 | 266.98 |
| 2014-10-06 | 268.56 |
| 2014-10-03 | 248.00 |
| 2014-09-30 | 262.24 |
| 2014-09-29 | 268.56 |
| 2014-09-26 | 290.71 |
| 2014-09-25 | 287.55 |
| 2014-09-24 | 287.55 |
| 2014-09-23 | 279.64 |
| 2014-09-22 | 268.56 |
| 2014-09-19 | 278.05 |
| 2014-09-18 | 260.65 |
| 2014-09-17 | 263.82 |
| 2014-09-16 | 255.91 |
| 2014-09-15 | 266.98 |
| 2014-09-12 | 255.91 |
| 2014-09-11 | 268.56 |
| 2014-09-10 | 263.82 |
| 2014-09-08 | 279.64 |
| 2014-09-05 | 278.05 |
| 2014-09-04 | 284.25 |
| 2014-09-03 | 282.70 |
| 2014-09-02 | 278.05 |
| 2014-09-01 | 282.70 |
| 2014-08-29 | 279.60 |
| 2014-08-28 | 268.76 |
| 2014-08-27 | 274.96 |
| 2014-08-26 | 278.05 |
| 2014-08-25 | 281.15 |
| 2014-08-22 | 290.45 |
| 2014-08-21 | 270.31 |
| 2014-08-20 | 228.47 |
| 2014-08-19 | 231.57 |
| 2014-08-18 | 228.47 |
| 2014-08-15 | 228.47 |
| 2014-08-14 | 233.12 |
| 2014-08-13 | 234.67 |
| 2014-08-12 | 231.57 |
| 2014-08-11 | 220.73 |
| 2014-08-08 | 219.18 |
| 2014-08-07 | 211.43 |
| 2014-08-06 | 206.78 |
| 2014-08-05 | 195.94 |
| 2014-08-04 | 185.09 |
| 2014-08-01 | 183.54 |
| 2014-07-31 | 186.64 |
| 2014-07-30 | 178.89 |
| 2014-07-29 | 185.09 |
| 2014-07-28 | 191.29 |
| 2014-07-25 | 181.99 |
| 2014-07-24 | 181.99 |
| 2014-07-23 | 180.44 |
| 2014-07-22 | 178.89 |
| 2014-07-21 | 177.34 |
| 2014-07-18 | 178.89 |
| 2014-07-17 | 172.70 |
| 2014-07-16 | 157.20 |
| 2014-07-15 | 158.75 |
| 2014-07-14 | 152.55 |
| 2014-07-11 | 144.81 |
| 2014-07-10 | 143.26 |
| 2014-07-09 | 141.71 |
| 2014-07-08 | 143.26 |
| 2014-07-07 | 144.81 |
| 2014-07-04 | 146.36 |
| 2014-07-03 | 144.81 |
| 2014-07-02 | 144.81 |
| 2014-06-30 | 135.51 |
| 2014-06-27 | 133.96 |
| 2014-06-26 | 135.51 |
| 2014-06-25 | 133.96 |
| 2014-06-24 | 137.06 |
| 2014-06-23 | 137.06 |
| 2014-06-20 | 137.06 |
| 2014-06-19 | 140.16 |
| 2014-06-18 | 140.16 |
| 2014-06-17 | 137.06 |
| 2014-06-16 | 140.16 |
| 2014-06-13 | 140.16 |
| 2014-06-12 | 140.16 |
| 2014-06-11 | 141.71 |
| 2014-06-10 | 140.16 |
| 2014-06-09 | 140.16 |
| 2014-06-06 | 140.16 |
| 2014-06-05 | 140.16 |
| 2014-06-04 | 140.16 |
| 2014-06-03 | 141.71 |
| 2014-05-30 | 141.71 |
| 2014-05-29 | 141.71 |
| 2014-05-28 | 143.26 |
| 2014-05-27 | 143.26 |
| 2014-05-26 | 143.26 |
| 2014-05-23 | 143.26 |
| 2014-05-22 | 144.77 |
| 2014-05-21 | 143.26 |
| 2014-05-20 | 143.26 |
| 2014-05-19 | 137.21 |
| 2014-05-16 | 141.75 |
| 2014-05-15 | 143.26 |
| 2014-05-14 | 137.21 |
| 2014-05-13 | 137.21 |
| 2014-05-12 | 135.70 |
| 2014-05-09 | 132.68 |
| 2014-05-08 | 134.19 |
| 2014-05-07 | 131.17 |
| 2014-05-05 | 137.21 |
| 2014-05-02 | 137.21 |
| 2014-04-30 | 135.70 |
| 2014-04-29 | 140.23 |
| 2014-04-28 | 141.75 |
| 2014-04-25 | 141.75 |
| 2014-04-24 | 144.77 |
| 2014-04-23 | 140.23 |
| 2014-04-22 | 141.75 |
| 2014-04-17 | 141.75 |
| 2014-04-16 | 141.75 |
| 2014-04-15 | 143.26 |
| 2014-04-14 | 149.30 |
| 2014-04-11 | 146.28 |
| 2014-04-10 | 146.28 |
| 2014-04-09 | 141.75 |
| 2014-04-08 | 144.77 |
| 2014-04-07 | 135.70 |
| 2014-04-04 | 137.21 |
| 2014-04-03 | 138.72 |
| 2014-04-02 | 137.21 |
| 2014-04-01 | 134.19 |
| 2014-03-31 | 134.19 |
| 2014-03-28 | 137.21 |
| 2014-03-27 | 129.66 |
| 2014-03-26 | 134.19 |
| 2014-03-25 | 131.17 |
| 2014-03-24 | 132.68 |
| 2014-03-21 | 134.19 |
| 2014-03-20 | 134.19 |
| 2014-03-19 | 129.66 |
| 2014-03-18 | 131.17 |
| 2014-03-17 | 132.68 |
| 2014-03-14 | 129.66 |
| 2014-03-13 | 135.70 |
| 2014-03-12 | 138.72 |
| 2014-03-11 | 137.21 |
| 2014-03-10 | 137.21 |
| 2014-03-07 | 143.26 |
| 2014-03-06 | 143.26 |
| 2014-03-05 | 144.77 |
| 2014-03-04 | 146.28 |
| 2014-03-03 | 146.28 |
| 2014-02-28 | 144.77 |
| 2014-02-27 | 152.32 |
| 2014-02-26 | 149.30 |
| 2014-02-25 | 149.30 |
| 2014-02-24 | 147.79 |
| 2014-02-21 | 153.83 |
| 2014-02-20 | 155.34 |
| 2014-02-19 | 153.83 |
| 2014-02-18 | 131.17 |
| 2014-02-17 | 132.68 |
| 2014-02-14 | 129.66 |
| 2014-02-13 | 131.17 |
| 2014-02-12 | 135.70 |
| 2014-02-11 | 128.15 |
| 2014-02-10 | 123.61 |
| 2014-02-07 | 123.61 |
| 2014-02-06 | 122.10 |
| 2014-02-05 | 117.57 |
| 2014-02-04 | 116.06 |
| 2014-01-30 | 123.61 |
| 2014-01-29 | 120.59 |
| 2014-01-28 | 119.08 |
| 2014-01-27 | 122.10 |
| 2014-01-24 | 125.13 |
| 2014-01-23 | 125.13 |
| 2014-01-22 | 126.64 |
| 2014-01-21 | 129.66 |
| 2014-01-20 | 126.64 |
| 2014-01-17 | 131.17 |
| 2014-01-16 | 132.68 |
| 2014-01-15 | 132.68 |
| 2014-01-14 | 134.19 |
| 2014-01-13 | 137.21 |
| 2014-01-10 | 137.21 |
| 2014-01-09 | 137.21 |
| 2014-01-08 | 146.28 |
| 2014-01-07 | 146.28 |
| 2014-01-06 | 146.28 |
| 2014-01-03 | 143.26 |
| 2014-01-02 | 144.77 |
| 2013-12-31 | 146.28 |
| 2013-12-30 | 147.79 |
| 2013-12-27 | 150.81 |
| 2013-12-24 | 147.79 |
| 2013-12-23 | 147.79 |
| 2013-12-20 | 144.77 |
| 2013-12-19 | 149.30 |
| 2013-12-18 | 150.81 |
| 2013-12-17 | 149.30 |
| 2013-12-16 | 152.32 |
| 2013-12-13 | 156.85 |
| 2013-12-12 | 152.32 |
| 2013-12-11 | 158.37 |
| 2013-12-10 | 164.41 |
| 2013-12-09 | 159.88 |
| 2013-12-06 | 158.37 |
| 2013-12-05 | 161.39 |
| 2013-12-04 | 165.92 |
| 2013-12-03 | 161.39 |
| 2013-12-02 | 152.32 |
| 2013-11-29 | 150.81 |
| 2013-11-28 | 155.34 |
| 2013-11-27 | 158.37 |
| 2013-11-26 | 149.30 |
| 2013-11-25 | 149.30 |
| 2013-11-22 | 150.81 |
| 2013-11-21 | 150.81 |
| 2013-11-20 | 150.81 |
| 2013-11-19 | 153.83 |
| 2013-11-18 | 158.37 |
| 2013-11-15 | 147.79 |
| 2013-11-14 | 149.30 |
| 2013-11-13 | 149.30 |
| 2013-11-12 | 140.23 |
| 2013-11-11 | 128.15 |
| 2013-11-08 | 128.15 |
| 2013-11-07 | 129.66 |
| 2013-11-06 | 129.66 |
| 2013-11-05 | 131.17 |
| 2013-11-04 | 126.64 |
| 2013-11-01 | 126.64 |
| 2013-10-31 | 126.64 |
| 2013-10-30 | 129.66 |
| 2013-10-29 | 126.64 |
| 2013-10-28 | 126.64 |
| 2013-10-25 | 126.64 |
| 2013-10-24 | 129.66 |
| 2013-10-23 | 129.66 |
| 2013-10-22 | 132.68 |
| 2013-10-21 | 138.72 |
| 2013-10-18 | 138.72 |
| 2013-10-17 | 131.17 |
| 2013-10-16 | 131.17 |
| 2013-10-15 | 131.17 |
| 2013-10-11 | 129.66 |
| 2013-10-10 | 126.64 |
| 2013-10-09 | 129.66 |
| 2013-10-08 | 131.17 |
| 2013-10-07 | 129.66 |
| 2013-10-04 | 128.15 |
| 2013-10-03 | 131.17 |
| 2013-10-02 | 129.66 |
| 2013-09-30 | 129.66 |
| 2013-09-27 | 131.17 |
| 2013-09-26 | 131.17 |
| 2013-09-25 | 132.68 |
| 2013-09-24 | 131.17 |
| 2013-09-23 | 134.19 |
| 2013-09-19 | 132.68 |
| 2013-09-18 | 128.15 |
| 2013-09-17 | 126.64 |
| 2013-09-16 | 129.66 |
| 2013-09-13 | 129.66 |
| 2013-09-12 | 131.17 |
| 2013-09-11 | 129.66 |
| 2013-09-10 | 129.66 |
| 2013-09-09 | 129.66 |
| 2013-09-06 | 125.13 |
| 2013-09-05 | 126.64 |
| 2013-09-04 | 125.13 |
| 2013-09-03 | 126.62 |
| 2013-09-02 | 120.65 |
| 2013-08-30 | 117.67 |
| 2013-08-29 | 119.16 |
| 2013-08-28 | 119.16 |
| 2013-08-27 | 119.16 |
| 2013-08-26 | 120.65 |
| 2013-08-23 | 120.65 |
| 2013-08-22 | 120.65 |
| 2013-08-21 | 119.16 |
| 2013-08-20 | 119.16 |
| 2013-08-19 | 122.14 |
| 2013-08-16 | 120.65 |
| 2013-08-15 | 120.65 |
| 2013-08-13 | 120.65 |
| 2013-08-12 | 117.67 |
| 2013-08-09 | 116.18 |
| 2013-08-08 | 116.18 |
| 2013-08-07 | 114.69 |
| 2013-08-06 | 116.18 |
| 2013-08-05 | 116.18 |
| 2013-08-02 | 111.71 |
| 2013-08-01 | 111.71 |
| 2013-07-31 | 111.71 |
| 2013-07-30 | 113.20 |
| 2013-07-29 | 111.71 |
| 2013-07-26 | 113.20 |
| 2013-07-25 | 114.69 |
| 2013-07-24 | 114.69 |
| 2013-07-23 | 114.69 |
| 2013-07-22 | 111.71 |
| 2013-07-19 | 111.71 |
| 2013-07-18 | 111.71 |
| 2013-07-17 | 117.67 |
| 2013-07-16 | 116.18 |
| 2013-07-15 | 116.18 |
| 2013-07-12 | 114.69 |
| 2013-07-11 | 114.69 |
| 2013-07-10 | 111.71 |
| 2013-07-09 | 113.20 |
| 2013-07-08 | 113.20 |
| 2013-07-05 | 114.69 |
| 2013-07-04 | 113.20 |
| 2013-07-03 | 108.73 |
| 2013-07-02 | 113.20 |
| 2013-06-28 | 116.18 |
| 2013-06-27 | 111.71 |
| 2013-06-26 | 111.71 |
| 2013-06-25 | 105.74 |
| 2013-06-24 | 110.22 |
| 2013-06-21 | 116.18 |
| 2013-06-20 | 119.16 |
| 2013-06-19 | 120.65 |
| 2013-06-18 | 122.14 |
| 2013-06-17 | 122.14 |
| 2013-06-14 | 119.16 |
| 2013-06-13 | 117.67 |
| 2013-06-11 | 123.63 |
| 2013-06-10 | 120.65 |
| 2013-06-07 | 120.65 |
| 2013-06-06 | 119.16 |
| 2013-06-05 | 120.65 |
| 2013-06-04 | 123.63 |
| 2013-06-03 | 122.14 |
| 2013-05-31 | 126.62 |
| 2013-05-30 | 125.13 |
| 2013-05-29 | 125.13 |
| 2013-05-28 | 126.62 |
| 2013-05-27 | 123.63 |
| 2013-05-24 | 128.11 |
| 2013-05-23 | 128.11 |
| 2013-05-22 | 132.58 |
| 2013-05-21 | 132.58 |
| 2013-05-20 | 134.07 |
| 2013-05-16 | 131.09 |
| 2013-05-15 | 131.09 |
| 2013-05-14 | 128.11 |
| 2013-05-13 | 129.57 |
| 2013-05-10 | 133.96 |
| 2013-05-09 | 136.88 |
| 2013-05-08 | 136.88 |
| 2013-05-07 | 135.42 |
| 2013-05-06 | 136.88 |
| 2013-05-03 | 133.96 |
| 2013-05-02 | 133.96 |
| 2013-04-30 | 131.03 |
| 2013-04-29 | 128.11 |
| 2013-04-26 | 129.57 |
| 2013-04-25 | 129.57 |
| 2013-04-24 | 126.65 |
| 2013-04-23 | 120.80 |
| 2013-04-22 | 125.18 |
| 2013-04-19 | 125.18 |
| 2013-04-18 | 123.72 |
| 2013-04-17 | 125.18 |
| 2013-04-16 | 122.26 |
| 2013-04-15 | 122.26 |
| 2013-04-12 | 125.18 |
| 2013-04-11 | 125.18 |
| 2013-04-10 | 123.72 |
| 2013-04-09 | 117.87 |
| 2013-04-08 | 114.95 |
| 2013-04-05 | 110.56 |
| 2013-04-03 | 119.33 |
| 2013-04-02 | 120.80 |
| 2013-03-28 | 120.80 |
| 2013-03-27 | 123.72 |
| 2013-03-26 | 126.65 |
| 2013-03-25 | 126.65 |
| 2013-03-22 | 125.18 |
| 2013-03-21 | 125.18 |
| 2013-03-20 | 129.57 |
| 2013-03-19 | 123.72 |
| 2013-03-18 | 122.26 |
| 2013-03-15 | 123.72 |
| 2013-03-14 | 128.11 |
| 2013-03-13 | 128.11 |
| 2013-03-12 | 132.49 |
| 2013-03-11 | 132.49 |
| 2013-03-08 | 136.88 |
| 2013-03-07 | 132.49 |
| 2013-03-06 | 136.88 |
| 2013-03-05 | 139.81 |
| 2013-03-04 | 132.49 |
| 2013-03-01 | 138.34 |
| 2013-02-28 | 138.34 |
| 2013-02-27 | 132.49 |
| 2013-02-26 | 131.03 |
| 2013-02-25 | 132.49 |
| 2013-02-22 | 136.88 |
| 2013-02-21 | 133.96 |
| 2013-02-20 | 139.81 |
| 2013-02-19 | 139.81 |
| 2013-02-18 | 142.73 |
| 2013-02-15 | 144.19 |
| 2013-02-14 | 144.19 |
| 2013-02-08 | 141.27 |
| 2013-02-07 | 136.88 |
| 2013-02-06 | 144.19 |
| 2013-02-05 | 144.19 |
| 2013-02-04 | 148.58 |
| 2013-02-01 | 148.58 |
| 2013-01-31 | 148.58 |
| 2013-01-30 | 148.58 |
| 2013-01-29 | 150.04 |
| 2013-01-28 | 147.12 |
| 2013-01-25 | 144.19 |
| 2013-01-24 | 148.58 |
| 2013-01-23 | 152.97 |
| 2013-01-22 | 151.50 |
| 2013-01-21 | 145.65 |
| 2013-01-18 | 145.65 |
| 2013-01-17 | 142.73 |
| 2013-01-16 | 147.12 |
| 2013-01-15 | 150.04 |
| 2013-01-14 | 148.58 |
| 2013-01-11 | 150.04 |
| 2013-01-10 | 150.04 |
| 2013-01-09 | 145.65 |
| 2013-01-08 | 142.73 |
| 2013-01-07 | 150.04 |
| 2013-01-04 | 138.34 |
| 2013-01-03 | 138.34 |
| 2013-01-02 | 136.88 |
| 2012-12-31 | 132.49 |
| 2012-12-28 | 132.49 |
| 2012-12-27 | 132.49 |
| 2012-12-24 | 133.96 |
| 2012-12-21 | 132.49 |
| 2012-12-20 | 135.42 |
| 2012-12-19 | 135.42 |
| 2012-12-18 | 132.49 |
| 2012-12-17 | 133.96 |
| 2012-12-14 | 132.49 |
| 2012-12-13 | 131.03 |
| 2012-12-12 | 132.49 |
| 2012-12-11 | 123.72 |
| 2012-12-10 | 125.18 |
| 2012-12-07 | 119.33 |
| 2012-12-06 | 119.33 |
| 2012-12-05 | 120.80 |
| 2012-12-04 | 116.41 |
| 2012-12-03 | 119.33 |
| 2012-11-30 | 120.80 |
| 2012-11-29 | 119.33 |
| 2012-11-28 | 117.87 |
| 2012-11-27 | 120.80 |
| 2012-11-26 | 120.80 |
| 2012-11-23 | 120.80 |
| 2012-11-22 | 120.80 |
| 2012-11-21 | 119.33 |
| 2012-11-20 | 117.87 |
| 2012-11-19 | 119.33 |
| 2012-11-16 | 113.49 |
| 2012-11-15 | 110.56 |
| 2012-11-14 | 114.95 |
| 2012-11-13 | 113.49 |
| 2012-11-12 | 116.41 |
| 2012-11-09 | 117.87 |
| 2012-11-08 | 119.33 |
| 2012-11-07 | 123.72 |
| 2012-11-06 | 123.72 |
| 2012-11-05 | 123.72 |
| 2012-11-02 | 123.72 |
| 2012-11-01 | 122.26 |
| 2012-10-31 | 119.33 |
| 2012-10-30 | 117.87 |
| 2012-10-29 | 122.26 |
| 2012-10-26 | 120.80 |
| 2012-10-25 | 125.18 |
| 2012-10-24 | 126.65 |
| 2012-10-22 | 119.33 |
| 2012-10-19 | 116.41 |
| 2012-10-18 | 116.41 |
| 2012-10-17 | 114.95 |
| 2012-10-16 | 114.95 |
| 2012-10-15 | 113.49 |
| 2012-10-12 | 109.10 |
| 2012-10-11 | 109.10 |
| 2012-10-10 | 103.25 |
| 2012-10-09 | 103.25 |
| 2012-10-08 | 100.33 |
| 2012-10-05 | 103.25 |
| 2012-10-04 | 104.71 |
| 2012-10-03 | 103.25 |
| 2012-09-28 | 104.71 |
| 2012-09-27 | 98.86 |
| 2012-09-26 | 97.40 |
| 2012-09-25 | 101.79 |
| 2012-09-24 | 101.79 |
| 2012-09-21 | 101.79 |
| 2012-09-20 | 95.94 |
| 2012-09-19 | 97.40 |
| 2012-09-18 | 98.86 |
| 2012-09-17 | 97.40 |
| 2012-09-14 | 101.79 |
| 2012-09-13 | 94.48 |
| 2012-09-12 | 95.94 |
| 2012-09-11 | 95.94 |
| 2012-09-10 | 97.40 |
| 2012-09-07 | 97.40 |
| 2012-09-06 | 91.55 |
| 2012-09-05 | 90.09 |
| 2012-09-04 | 92.97 |
| 2012-09-03 | 95.85 |
| 2012-08-31 | 91.53 |
| 2012-08-30 | 94.41 |
| 2012-08-29 | 97.29 |
| 2012-08-28 | 95.85 |
| 2012-08-27 | 97.29 |
| 2012-08-24 | 98.73 |
| 2012-08-23 | 101.61 |
| 2012-08-22 | 100.17 |
| 2012-08-21 | 104.49 |
| 2012-08-20 | 108.81 |
| 2012-08-17 | 107.37 |
| 2012-08-16 | 105.93 |
| 2012-08-15 | 104.49 |
| 2012-08-14 | 105.93 |
| 2012-08-13 | 107.37 |
| 2012-08-10 | 107.37 |
| 2012-08-09 | 110.25 |
| 2012-08-08 | 107.37 |
| 2012-08-07 | 108.81 |
| 2012-08-06 | 110.25 |
| 2012-08-03 | 107.37 |
| 2012-08-02 | 103.05 |
| 2012-08-01 | 104.49 |
| 2012-07-31 | 104.49 |
| 2012-07-30 | 103.05 |
| 2012-07-27 | 101.61 |
| 2012-07-26 | 103.05 |
| 2012-07-25 | 101.61 |
| 2012-07-24 | 104.49 |
| 2012-07-23 | 107.37 |
| 2012-07-20 | 110.25 |
| 2012-07-19 | 110.25 |
| 2012-07-18 | 110.25 |
| 2012-07-17 | 110.25 |
| 2012-07-16 | 107.37 |
| 2012-07-13 | 105.93 |
| 2012-07-12 | 107.37 |
| 2012-07-11 | 110.25 |
| 2012-07-10 | 111.69 |
| 2012-07-09 | 113.13 |
| 2012-07-06 | 116.01 |
| 2012-07-05 | 108.81 |
| 2012-07-04 | 111.69 |
| 2012-07-03 | 108.81 |
| 2012-06-29 | 105.93 |
| 2012-06-28 | 104.49 |
| 2012-06-27 | 108.81 |
| 2012-06-26 | 98.73 |
| 2012-06-25 | 105.93 |
| 2012-06-22 | 110.25 |
| 2012-06-21 | 110.25 |
| 2012-06-20 | 111.69 |
| 2012-06-19 | 113.13 |
| 2012-06-18 | 108.81 |
| 2012-06-15 | 113.13 |
| 2012-06-14 | 105.93 |
| 2012-06-13 | 108.81 |
| 2012-06-12 | 105.93 |
| 2012-06-11 | 107.37 |
| 2012-06-08 | 104.49 |
| 2012-06-07 | 105.93 |
| 2012-06-06 | 101.61 |
| 2012-06-05 | 100.17 |
| 2012-06-04 | 98.73 |
| 2012-06-01 | 100.17 |
| 2012-05-31 | 108.81 |
| 2012-05-30 | 108.81 |
| 2012-05-29 | 108.81 |
| 2012-05-28 | 101.61 |
| 2012-05-25 | 101.61 |
| 2012-05-24 | 100.17 |
| 2012-05-23 | 98.73 |
| 2012-05-22 | 100.17 |
| 2012-05-21 | 91.53 |
| 2012-05-18 | 92.97 |
| 2012-05-17 | 98.73 |
| 2012-05-16 | 100.17 |
| 2012-05-15 | 105.93 |
| 2012-05-14 | 107.37 |
| 2012-05-11 | 113.13 |
| 2012-05-10 | 116.01 |
| 2012-05-09 | 117.45 |
| 2012-05-08 | 121.77 |
| 2012-05-07 | 120.33 |
| 2012-05-04 | 124.57 |
| 2012-05-03 | 125.98 |
| 2012-05-02 | 124.57 |
| 2012-04-30 | 120.33 |
| 2012-04-27 | 116.09 |
| 2012-04-26 | 118.92 |
| 2012-04-25 | 113.27 |
| 2012-04-24 | 113.27 |
| 2012-04-23 | 120.33 |
| 2012-04-20 | 123.16 |
| 2012-04-19 | 125.98 |
| 2012-04-18 | 127.39 |
| 2012-04-17 | 125.98 |
| 2012-04-16 | 124.57 |
| 2012-04-13 | 127.39 |
| 2012-04-12 | 125.98 |
| 2012-04-11 | 125.98 |
| 2012-04-10 | 125.98 |
| 2012-04-05 | 130.22 |
| 2012-04-03 | 131.63 |
| 2012-04-02 | 121.74 |
| 2012-03-30 | 124.57 |
| 2012-03-29 | 125.98 |
| 2012-03-28 | 128.81 |
| 2012-03-27 | 131.63 |
| 2012-03-26 | 127.39 |
| 2012-03-23 | 131.63 |
| 2012-03-22 | 124.57 |
| 2012-03-21 | 123.16 |
| 2012-03-20 | 121.74 |
| 2012-03-19 | 123.16 |
| 2012-03-16 | 120.33 |
| 2012-03-15 | 123.16 |
| 2012-03-14 | 123.16 |
| 2012-03-13 | 125.98 |
| 2012-03-12 | 127.39 |
| 2012-03-09 | 121.74 |
| 2012-03-08 | 124.57 |
| 2012-03-07 | 124.57 |
| 2012-03-06 | 117.51 |
| 2012-03-05 | 125.98 |
| 2012-03-02 | 127.39 |
| 2012-03-01 | 114.68 |
| 2012-02-29 | 117.51 |
| 2012-02-28 | 114.68 |
| 2012-02-27 | 109.03 |
| 2012-02-24 | 117.51 |
| 2012-02-23 | 116.09 |
| 2012-02-22 | 118.92 |
| 2012-02-21 | 117.51 |
| 2012-02-20 | 120.33 |
| 2012-02-17 | 123.16 |
| 2012-02-16 | 125.98 |
| 2012-02-15 | 130.22 |
| 2012-02-14 | 131.63 |
| 2012-02-13 | 127.39 |
| 2012-02-10 | 125.98 |
| 2012-02-09 | 124.57 |
| 2012-02-08 | 121.74 |
| 2012-02-07 | 117.51 |
| 2012-02-06 | 113.27 |
| 2012-02-03 | 118.92 |
| 2012-02-02 | 121.74 |
| 2012-02-01 | 114.68 |
| 2012-01-31 | 106.21 |
| 2012-01-30 | 100.56 |
| 2012-01-27 | 100.56 |
| 2012-01-26 | 99.15 |
| 2012-01-20 | 100.56 |
| 2012-01-19 | 101.97 |
| 2012-01-18 | 96.32 |
| 2012-01-17 | 99.15 |
| 2012-01-16 | 93.50 |
| 2012-01-13 | 96.32 |
| 2012-01-12 | 93.50 |
| 2012-01-11 | 90.67 |
| 2012-01-10 | 86.43 |
| 2012-01-09 | 86.43 |
| 2012-01-06 | 80.78 |
| 2012-01-05 | 85.02 |
| 2012-01-04 | 83.61 |
| 2012-01-03 | 86.43 |
| 2011-12-30 | 85.02 |
| 2011-12-29 | 79.37 |
| 2011-12-28 | 80.78 |
| 2011-12-23 | 79.37 |
| 2011-12-22 | 73.72 |
| 2011-12-21 | 73.72 |
| 2011-12-20 | 70.90 |
| 2011-12-19 | 68.07 |
| 2011-12-16 | 72.31 |
| 2011-12-15 | 69.49 |
| 2011-12-14 | 66.66 |
| 2011-12-13 | 66.66 |
| 2011-12-12 | 65.25 |
| 2011-12-09 | 66.66 |
| 2011-12-08 | 66.66 |
| 2011-12-07 | 65.25 |
| 2011-12-06 | 62.42 |
| 2011-12-05 | 69.49 |
| 2011-12-02 | 66.66 |
| 2011-12-01 | 70.90 |
| 2011-11-30 | 63.84 |
| 2011-11-29 | 63.84 |
| 2011-11-28 | 62.42 |
| 2011-11-25 | 58.19 |
| 2011-11-24 | 59.60 |
| 2011-11-23 | 58.19 |
| 2011-11-22 | 62.42 |
| 2011-11-21 | 62.42 |
| 2011-11-18 | 66.66 |
| 2011-11-17 | 68.07 |
| 2011-11-16 | 68.07 |
| 2011-11-15 | 68.07 |
| 2011-11-14 | 69.49 |
| 2011-11-11 | 63.84 |
| 2011-11-10 | 63.84 |
| 2011-11-09 | 72.31 |
| 2011-11-08 | 72.31 |
| 2011-11-07 | 72.31 |
| 2011-11-04 | 73.72 |
| 2011-11-03 | 69.49 |
| 2011-11-02 | 72.31 |
| 2011-11-01 | 63.84 |
| 2011-10-31 | 68.07 |
| 2011-10-28 | 70.90 |
| 2011-10-27 | 70.90 |
| 2011-10-26 | 63.84 |
| 2011-10-25 | 62.42 |
| 2011-10-24 | 63.84 |
| 2011-10-21 | 55.36 |
| 2011-10-20 | 48.30 |
| 2011-10-19 | 55.36 |
| 2011-10-18 | 55.36 |
| 2011-10-17 | 65.25 |
| 2011-10-14 | 62.42 |
| 2011-10-13 | 66.66 |
| 2011-10-12 | 62.42 |
| 2011-10-11 | 55.36 |
| 2011-10-10 | 48.30 |
| 2011-10-07 | 48.30 |
| 2011-10-06 | 39.83 |
| 2011-10-04 | 32.76 |
| 2011-10-03 | 37.00 |
| 2011-09-30 | 45.48 |
| 2011-09-28 | 55.36 |
| 2011-09-27 | 58.19 |
| 2011-09-26 | 52.54 |
| 2011-09-23 | 61.01 |
| 2011-09-22 | 69.49 |
| 2011-09-21 | 83.61 |
| 2011-09-20 | 79.37 |
| 2011-09-19 | 85.02 |
| 2011-09-16 | 93.50 |
| 2011-09-15 | 94.91 |
| 2011-09-14 | 94.91 |
| 2011-09-12 | 96.32 |
| 2011-09-09 | 104.79 |
| 2011-09-08 | 106.21 |
| 2011-09-07 | 100.56 |
| 2011-09-06 | 97.73 |
| 2011-09-05 | 96.32 |
| 2011-09-02 | 97.73 |
| 2011-09-01 | 101.97 |
| 2011-08-31 | 103.38 |
| 2011-08-30 | 100.60 |
| 2011-08-29 | 95.02 |
| 2011-08-26 | 96.42 |
| 2011-08-25 | 93.63 |
| 2011-08-24 | 93.63 |
| 2011-08-23 | 96.42 |
| 2011-08-22 | 90.85 |
| 2011-08-19 | 96.42 |
| 2011-08-18 | 104.78 |
| 2011-08-17 | 106.17 |
| 2011-08-16 | 97.81 |
| 2011-08-15 | 95.02 |
| 2011-08-12 | 89.45 |
| 2011-08-11 | 93.63 |
| 2011-08-10 | 93.63 |
| 2011-08-09 | 90.85 |
| 2011-08-08 | 97.81 |
| 2011-08-05 | 104.78 |
| 2011-08-04 | 115.92 |
| 2011-08-03 | 117.31 |
| 2011-08-02 | 121.49 |
| 2011-08-01 | 121.49 |
| 2011-07-29 | 125.67 |
| 2011-07-28 | 114.53 |
| 2011-07-27 | 117.31 |
| 2011-07-26 | 117.31 |
| 2011-07-25 | 117.31 |
| 2011-07-22 | 124.28 |
| 2011-07-21 | 122.89 |
| 2011-07-20 | 122.89 |
| 2011-07-19 | 121.49 |
| 2011-07-18 | 125.67 |
| 2011-07-15 | 114.53 |
| 2011-07-14 | 117.31 |
| 2011-07-13 | 113.13 |
| 2011-07-12 | 115.92 |
| 2011-07-11 | 96.42 |
| 2011-07-08 | 96.42 |
| 2011-07-07 | 96.42 |
| 2011-07-06 | 95.02 |
| 2011-07-05 | 93.63 |
| 2011-07-04 | 96.42 |
| 2011-06-30 | 88.06 |
| 2011-06-29 | 83.88 |
| 2011-06-28 | 82.49 |
| 2011-06-27 | 83.88 |
| 2011-06-24 | 85.27 |
| 2011-06-23 | 79.70 |
| 2011-06-22 | 79.70 |
| 2011-06-21 | 78.31 |
| 2011-06-20 | 74.13 |
| 2011-06-17 | 79.70 |
| 2011-06-16 | 78.31 |
| 2011-06-15 | 82.49 |
| 2011-06-14 | 83.88 |
| 2011-06-13 | 83.88 |
| 2011-06-10 | 85.27 |
| 2011-06-09 | 89.45 |
| 2011-06-08 | 92.24 |
| 2011-06-07 | 93.63 |
| 2011-06-03 | 96.42 |
| 2011-06-02 | 95.02 |
| 2011-06-01 | 100.60 |
| 2011-05-31 | 97.81 |
| 2011-05-30 | 96.42 |
| 2011-05-27 | 97.81 |
| 2011-05-26 | 100.60 |
| 2011-05-25 | 100.60 |
| 2011-05-24 | 106.17 |
| 2011-05-23 | 107.56 |
| 2011-05-20 | 110.35 |
| 2011-05-19 | 110.35 |
| 2011-05-18 | 108.95 |
| 2011-05-17 | 110.35 |
| 2011-05-16 | 110.35 |
| 2011-05-13 | 113.13 |
| 2011-05-12 | 113.13 |
| 2011-05-11 | 114.52 |
| 2011-05-09 | 115.90 |
| 2011-05-06 | 115.90 |
| 2011-05-05 | 113.13 |
| 2011-05-04 | 115.90 |
| 2011-05-03 | 118.67 |
| 2011-04-29 | 120.05 |
| 2011-04-28 | 122.82 |
| 2011-04-27 | 124.21 |
| 2011-04-26 | 125.59 |
| 2011-04-21 | 131.13 |
| 2011-04-20 | 131.13 |
| 2011-04-19 | 132.51 |
| 2011-04-18 | 132.51 |
| 2011-04-15 | 132.51 |
| 2011-04-14 | 133.89 |
| 2011-04-13 | 132.51 |
| 2011-04-12 | 132.51 |
| 2011-04-11 | 135.28 |
| 2011-04-08 | 131.13 |
| 2011-04-07 | 128.36 |
| 2011-04-06 | 129.74 |
| 2011-04-04 | 126.97 |
| 2011-04-01 | 122.82 |
| 2011-03-31 | 125.59 |
| 2011-03-30 | 124.21 |
| 2011-03-29 | 122.82 |
| 2011-03-28 | 125.59 |
| 2011-03-25 | 126.97 |
| 2011-03-24 | 129.74 |
| 2011-03-23 | 129.74 |
| 2011-03-22 | 132.51 |
| 2011-03-21 | 125.59 |
| 2011-03-18 | 120.05 |
| 2011-03-17 | 117.29 |
| 2011-03-16 | 126.97 |
| 2011-03-15 | 128.36 |
| 2011-03-14 | 135.28 |
| 2011-03-11 | 128.36 |
| 2011-03-10 | 131.13 |
| 2011-03-09 | 132.51 |
| 2011-03-08 | 135.28 |
| 2011-03-07 | 135.28 |
| 2011-03-04 | 125.59 |
| 2011-03-03 | 115.90 |
| 2011-03-02 | 118.67 |
| 2011-03-01 | 118.67 |
| 2011-02-28 | 120.05 |
| 2011-02-25 | 114.52 |
| 2011-02-24 | 111.75 |
| 2011-02-23 | 115.90 |
| 2011-02-22 | 118.67 |
| 2011-02-21 | 122.82 |
| 2011-02-18 | 125.59 |
| 2011-02-17 | 122.82 |
| 2011-02-16 | 122.82 |
| 2011-02-15 | 124.21 |
| 2011-02-14 | 129.74 |
| 2011-02-11 | 121.44 |
| 2011-02-10 | 124.21 |
| 2011-02-09 | 128.36 |
| 2011-02-08 | 135.28 |
| 2011-02-07 | 135.28 |
| 2011-02-02 | 140.81 |
| 2011-02-01 | 136.66 |
| 2011-01-31 | 138.05 |
| 2011-01-28 | 139.43 |
| 2011-01-27 | 142.20 |
| 2011-01-26 | 142.20 |
| 2011-01-25 | 142.20 |
| 2011-01-24 | 142.20 |
| 2011-01-21 | 144.97 |
| 2011-01-20 | 146.35 |
| 2011-01-19 | 151.89 |
| 2011-01-18 | 149.12 |
| 2011-01-17 | 149.12 |
| 2011-01-14 | 153.27 |
| 2011-01-13 | 154.65 |
| 2011-01-12 | 153.27 |
| 2011-01-11 | 149.12 |
| 2011-01-10 | 149.12 |
| 2011-01-07 | 154.65 |
| 2011-01-06 | 154.65 |
| 2011-01-05 | 153.27 |
| 2011-01-04 | 151.89 |
| 2011-01-03 | 147.73 |
| 2010-12-31 | 142.20 |
| 2010-12-30 | 142.20 |
| 2010-12-29 | 142.20 |
| 2010-12-28 | 142.20 |
| 2010-12-24 | 143.58 |
| 2010-12-23 | 143.58 |
| 2010-12-22 | 143.58 |
| 2010-12-21 | 146.35 |
| 2010-12-20 | 143.58 |
| 2010-12-17 | 146.35 |
| 2010-12-16 | 143.58 |
| 2010-12-15 | 151.89 |
| 2010-12-14 | 150.50 |
| 2010-12-13 | 149.12 |
| 2010-12-10 | 150.50 |
| 2010-12-09 | 146.35 |
| 2010-12-08 | 147.73 |
| 2010-12-07 | 149.12 |
| 2010-12-06 | 147.73 |
| 2010-12-03 | 150.50 |
| 2010-12-02 | 153.27 |
| 2010-12-01 | 149.12 |
| 2010-11-30 | 144.97 |
| 2010-11-29 | 150.50 |
| 2010-11-26 | 146.35 |
| 2010-11-25 | 149.12 |
| 2010-11-24 | 150.50 |
| 2010-11-23 | 150.50 |
| 2010-11-22 | 156.04 |
| 2010-11-19 | 158.81 |
| 2010-11-18 | 156.04 |
| 2010-11-17 | 151.89 |
| 2010-11-16 | 157.42 |
| 2010-11-15 | 162.96 |
| 2010-11-12 | 162.96 |
| 2010-11-11 | 169.88 |
| 2010-11-10 | 165.73 |
| 2010-11-09 | 168.49 |
| 2010-11-08 | 172.65 |
| 2010-11-05 | 175.41 |
| 2010-11-04 | 171.26 |
| 2010-11-03 | 164.34 |
| 2010-11-02 | 161.57 |
| 2010-11-01 | 161.57 |
| 2010-10-29 | 156.04 |
| 2010-10-28 | 160.19 |
| 2010-10-27 | 162.96 |
| 2010-10-26 | 165.73 |
| 2010-10-25 | 167.11 |
| 2010-10-22 | 165.73 |
| 2010-10-21 | 171.26 |
| 2010-10-20 | 167.11 |
| 2010-10-19 | 174.03 |
| 2010-10-18 | 172.65 |
| 2010-10-15 | 178.18 |
| 2010-10-14 | 174.03 |
| 2010-10-13 | 164.34 |
| 2010-10-12 | 154.65 |
| 2010-10-11 | 154.65 |
| 2010-10-08 | 153.27 |
| 2010-10-07 | 154.65 |
| 2010-10-06 | 156.04 |
| 2010-10-05 | 157.42 |
| 2010-10-04 | 156.04 |
| 2010-09-30 | 153.27 |
| 2010-09-29 | 157.42 |
| 2010-09-28 | 154.65 |
| 2010-09-27 | 162.96 |
| 2010-09-24 | 161.57 |
| 2010-09-22 | 160.19 |
| 2010-09-21 | 161.57 |
| 2010-09-20 | 164.34 |
| 2010-09-17 | 161.57 |
| 2010-09-16 | 154.65 |
| 2010-09-15 | 156.04 |
| 2010-09-14 | 158.81 |
| 2010-09-13 | 156.04 |
| 2010-09-10 | 154.65 |
| 2010-09-09 | 149.12 |
| 2010-09-08 | 147.73 |
| 2010-09-07 | 151.89 |
| 2010-09-06 | 149.12 |
| 2010-09-03 | 142.20 |
| 2010-09-02 | 143.58 |
| 2010-09-01 | 139.43 |
| 2010-08-31 | 133.89 |
| 2010-08-30 | 135.28 |
| 2010-08-27 | 132.51 |
| 2010-08-26 | 135.28 |
| 2010-08-25 | 142.20 |
| 2010-08-24 | 147.73 |
| 2010-08-23 | 149.12 |
| 2010-08-20 | 157.42 |
| 2010-08-19 | 158.81 |
| 2010-08-18 | 157.42 |
| 2010-08-17 | 154.65 |
| 2010-08-16 | 153.27 |
| 2010-08-13 | 150.50 |
| 2010-08-12 | 151.89 |
| 2010-08-11 | 147.73 |
| 2010-08-10 | 153.27 |
| 2010-08-09 | 160.19 |
| 2010-08-06 | 160.19 |
| 2010-08-05 | 161.57 |
| 2010-08-04 | 160.19 |
| 2010-08-03 | 158.81 |
| 2010-08-02 | 164.34 |
| 2010-07-30 | 165.73 |
| 2010-07-29 | 151.89 |
| 2010-07-28 | 157.42 |
| 2010-07-27 | 156.04 |
| 2010-07-26 | 139.43 |
| 2010-07-23 | 142.20 |
| 2010-07-22 | 138.05 |
| 2010-07-21 | 135.28 |
| 2010-07-20 | 133.89 |
| 2010-07-19 | 128.36 |
| 2010-07-16 | 129.74 |
| 2010-07-15 | 132.51 |
| 2010-07-14 | 135.28 |
| 2010-07-13 | 136.66 |
| 2010-07-12 | 140.81 |
| 2010-07-09 | 136.66 |
| 2010-07-08 | 136.66 |
| 2010-07-07 | 131.13 |
| 2010-07-06 | 133.89 |
| 2010-07-05 | 128.36 |
| 2010-07-02 | 131.13 |
| 2010-06-30 | 131.13 |
| 2010-06-29 | 135.28 |
| 2010-06-28 | 140.81 |
| 2010-06-25 | 142.20 |
| 2010-06-24 | 144.97 |
| 2010-06-23 | 146.35 |
| 2010-06-22 | 143.58 |
| 2010-06-21 | 144.97 |
| 2010-06-18 | 135.28 |
| 2010-06-17 | 139.43 |
| 2010-06-15 | 135.28 |
| 2010-06-14 | 136.66 |
| 2010-06-11 | 128.36 |
| 2010-06-10 | 126.97 |
| 2010-06-09 | 128.36 |
| 2010-06-08 | 124.21 |
| 2010-06-07 | 121.44 |
| 2010-06-04 | 125.59 |
| 2010-06-03 | 125.59 |
| 2010-06-02 | 118.67 |
| 2010-06-01 | 122.82 |
| 2010-05-31 | 128.36 |
| 2010-05-28 | 125.59 |
| 2010-05-27 | 120.05 |
| 2010-05-26 | 110.37 |
| 2010-05-25 | 107.60 |
| 2010-05-24 | 114.52 |
| 2010-05-20 | 111.75 |
| 2010-05-19 | 118.67 |
| 2010-05-18 | 126.97 |
| 2010-05-17 | 125.59 |
| 2010-05-14 | 139.43 |
| 2010-05-13 | 140.81 |
| 2010-05-12 | 139.43 |
| 2010-05-11 | 140.81 |
| 2010-05-10 | 142.20 |
| 2010-05-07 | 135.28 |
| 2010-05-06 | 136.66 |
| 2010-05-05 | 142.20 |
| 2010-05-04 | 158.81 |
| 2010-05-03 | 164.34 |
| 2010-04-30 | 169.88 |
| 2010-04-29 | 164.34 |
| 2010-04-28 | 168.49 |
| 2010-04-27 | 172.65 |
| 2010-04-26 | 174.03 |
| 2010-04-23 | 175.41 |
| 2010-04-22 | 175.41 |
| 2010-04-21 | 178.18 |
| 2010-04-20 | 176.80 |
| 2010-04-19 | 172.65 |
| 2010-04-16 | 178.18 |
| 2010-04-15 | 190.64 |
| 2010-04-14 | 192.02 |
| 2010-04-13 | 192.02 |
| 2010-04-12 | 194.79 |
| 2010-04-09 | 193.40 |
| 2010-04-08 | 203.09 |
| 2010-04-07 | 208.63 |
| 2010-04-01 | 197.56 |
| 2010-03-31 | 192.02 |
| 2010-03-30 | 196.17 |
| 2010-03-29 | 197.56 |
| 2010-03-26 | 197.56 |
| 2010-03-25 | 197.56 |
| 2010-03-24 | 194.79 |
| 2010-03-23 | 193.40 |
| 2010-03-22 | 192.02 |
| 2010-03-19 | 197.56 |
| 2010-03-18 | 200.32 |
| 2010-03-17 | 198.94 |
| 2010-03-16 | 192.02 |
| 2010-03-15 | 197.56 |
| 2010-03-12 | 201.71 |
| 2010-03-11 | 198.94 |
| 2010-03-10 | 204.48 |
| 2010-03-09 | 203.09 |
| 2010-03-08 | 201.71 |
| 2010-03-05 | 197.56 |
| 2010-03-04 | 194.79 |
| 2010-03-03 | 203.09 |
| 2010-03-02 | 185.10 |
| 2010-03-01 | 186.49 |
| 2010-02-26 | 182.33 |
| 2010-02-25 | 185.10 |
| 2010-02-24 | 186.49 |
| 2010-02-23 | 183.72 |
| 2010-02-22 | 182.33 |
| 2010-02-19 | 172.65 |
| 2010-02-18 | 183.72 |
| 2010-02-17 | 183.72 |
| 2010-02-12 | 185.10 |
| 2010-02-11 | 182.33 |
| 2010-02-10 | 171.26 |
| 2010-02-09 | 164.34 |
| 2010-02-08 | 165.73 |
| 2010-02-05 | 168.49 |
| 2010-02-04 | 185.10 |
| 2010-02-03 | 189.25 |
| 2010-02-02 | 180.95 |
| 2010-02-01 | 174.03 |
| 2010-01-29 | 167.11 |
| 2010-01-28 | 175.41 |
| 2010-01-27 | 185.10 |
| 2010-01-26 | 178.18 |
| 2010-01-25 | 187.87 |
| 2010-01-22 | 194.79 |
| 2010-01-21 | 203.09 |
| 2010-01-20 | 200.32 |
| 2010-01-19 | 212.78 |
| 2010-01-18 | 211.40 |
| 2010-01-15 | 221.08 |
| 2010-01-14 | 223.85 |
| 2010-01-13 | 221.08 |
| 2010-01-12 | 232.16 |
| 2010-01-11 | 229.39 |
| 2010-01-08 | 230.77 |
| 2010-01-07 | 225.24 |
| 2010-01-06 | 234.92 |
| 2010-01-05 | 244.61 |
| 2010-01-04 | 233.54 |
| 2009-12-31 | 221.08 |
| 2009-12-30 | 223.85 |
| 2009-12-29 | 221.08 |
| 2009-12-28 | 212.78 |
| 2009-12-24 | 204.48 |
| 2009-12-23 | 198.94 |
| 2009-12-22 | 196.17 |
| 2009-12-21 | 193.40 |
| 2009-12-18 | 197.56 |
| 2009-12-17 | 201.71 |
| 2009-12-16 | 208.63 |
| 2009-12-15 | 215.55 |
| 2009-12-14 | 203.09 |
| 2009-12-11 | 207.24 |
| 2009-12-10 | 204.48 |
| 2009-12-09 | 215.55 |
| 2009-12-08 | 218.32 |
| 2009-12-07 | 228.00 |
| 2009-12-04 | 218.32 |
| 2009-12-03 | 218.32 |
| 2009-12-02 | 200.32 |
| 2009-12-01 | 192.02 |
| 2009-11-30 | 187.87 |
| 2009-11-27 | 161.57 |
| 2009-11-26 | 189.25 |
| 2009-11-25 | 147.73 |
| 2009-11-24 | 150.50 |
| 2009-11-23 | 154.65 |
| 2009-11-20 | 158.81 |
| 2009-11-19 | 157.42 |
| 2009-11-18 | 156.04 |
| 2009-11-17 | 169.88 |
| 2009-11-16 | 171.26 |
| 2009-11-13 | 158.81 |
| 2009-11-12 | 160.19 |
| 2009-11-11 | 151.89 |
| 2009-11-10 | 147.73 |
| 2009-11-09 | 147.73 |
| 2009-11-06 | 151.89 |
| 2009-11-05 | 143.58 |
| 2009-11-04 | 140.81 |
| 2009-11-03 | 143.58 |
| 2009-11-02 | 121.44 |
| 2009-10-30 | 122.82 |
| 2009-10-29 | 117.29 |
| 2009-10-28 | 126.97 |
| 2009-10-27 | 124.21 |
| 2009-10-23 | 128.36 |
| 2009-10-22 | 129.74 |
| 2009-10-21 | 131.13 |
| 2009-10-20 | 121.44 |
| 2009-10-19 | 120.05 |
| 2009-10-16 | 117.29 |
| 2009-10-15 | 118.67 |
| 2009-10-14 | 121.44 |
| 2009-10-13 | 117.29 |
| 2009-10-12 | 114.52 |
| 2009-10-09 | 117.29 |
| 2009-10-08 | 120.05 |
| 2009-10-07 | 113.13 |
| 2009-10-06 | 110.37 |
| 2009-10-05 | 103.45 |
| 2009-10-02 | 102.06 |
| 2009-09-30 | 111.75 |
| 2009-09-29 | 114.52 |
| 2009-09-28 | 120.05 |
| 2009-09-25 | 122.82 |
| 2009-09-24 | 121.44 |
| 2009-09-23 | 124.21 |
| 2009-09-22 | 121.44 |
| 2009-09-21 | 118.67 |
| 2009-09-18 | 118.67 |
| 2009-09-17 | 120.05 |
| 2009-09-16 | 121.44 |
| 2009-09-15 | 113.13 |
| 2009-09-14 | 117.29 |
| 2009-09-11 | 122.82 |
| 2009-09-10 | 124.21 |
| 2009-09-09 | 121.44 |
| 2009-09-08 | 124.21 |
| 2009-09-07 | 115.90 |
| 2009-09-04 | 113.13 |
| 2009-09-03 | 110.37 |
| 2009-09-02 | 107.60 |
| 2009-09-01 | 111.75 |
| 2009-08-31 | 110.37 |
| 2009-08-28 | 115.90 |
| 2009-08-27 | 120.05 |
| 2009-08-26 | 120.05 |
| 2009-08-25 | 120.05 |
| 2009-08-24 | 126.97 |
| 2009-08-21 | 129.74 |
| 2009-08-20 | 128.36 |
| 2009-08-19 | 124.21 |
| 2009-08-18 | 128.36 |
| 2009-08-17 | 140.81 |
| 2009-08-14 | 162.96 |
| 2009-08-13 | 160.19 |
| 2009-08-12 | 157.42 |
| 2009-08-11 | 162.96 |
| 2009-08-10 | 157.42 |
| 2009-08-07 | 157.42 |
| 2009-08-06 | 162.96 |
| 2009-08-05 | 160.19 |
| 2009-08-04 | 178.18 |
| 2009-08-03 | 179.57 |
| 2009-07-31 | 167.11 |
| 2009-07-30 | 164.34 |
| 2009-07-29 | 158.81 |
| 2009-07-28 | 167.11 |
| 2009-07-27 | 161.57 |
| 2009-07-24 | 156.04 |
| 2009-07-23 | 154.65 |
| 2009-07-22 | 158.81 |
| 2009-07-21 | 149.12 |
| 2009-07-20 | 144.97 |
| 2009-07-17 | 135.28 |
| 2009-07-16 | 136.66 |
| 2009-07-15 | 133.89 |
| 2009-07-14 | 126.97 |
| 2009-07-13 | 120.05 |
| 2009-07-10 | 129.74 |
| 2009-07-09 | 131.13 |
| 2009-07-08 | 129.74 |
| 2009-07-07 | 133.89 |
| 2009-07-06 | 133.89 |
| 2009-07-03 | 135.28 |
| 2009-07-02 | 131.13 |
| 2009-06-30 | 136.66 |
| 2009-06-29 | 139.43 |
| 2009-06-26 | 138.05 |
| 2009-06-25 | 129.74 |
| 2009-06-24 | 129.74 |
| 2009-06-23 | 125.59 |
| 2009-06-22 | 133.89 |
| 2009-06-19 | 125.59 |
| 2009-06-18 | 129.74 |
| 2009-06-17 | 138.05 |
| 2009-06-16 | 142.20 |
| 2009-06-15 | 151.89 |
| 2009-06-12 | 160.19 |
| 2009-06-11 | 161.57 |
| 2009-06-10 | 156.04 |
| 2009-06-09 | 150.50 |
| 2009-06-08 | 164.34 |
| 2009-06-05 | 165.73 |
| 2009-06-04 | 164.34 |
| 2009-06-03 | 174.03 |
| 2009-06-02 | 174.03 |
| 2009-06-01 | 172.65 |
| 2009-05-29 | 157.42 |
| 2009-05-27 | 153.27 |
| 2009-05-26 | 144.97 |
| 2009-05-25 | 135.28 |
| 2009-05-22 | 146.35 |
| 2009-05-21 | 158.81 |
| 2009-05-20 | 153.27 |
| 2009-05-19 | 149.12 |
| 2009-05-18 | 140.81 |
| 2009-05-15 | 142.19 |
| 2009-05-14 | 139.44 |
| 2009-05-13 | 153.20 |
| 2009-05-12 | 131.18 |
| 2009-05-11 | 121.55 |
| 2009-05-08 | 150.45 |
| 2009-05-07 | 153.20 |
| 2009-05-06 | 125.68 |
| 2009-05-05 | 118.80 |
| 2009-05-04 | 99.53 |
| 2009-04-30 | 88.52 |
| 2009-04-29 | 91.27 |
| 2009-04-28 | 81.64 |
| 2009-04-27 | 95.40 |
| 2009-04-24 | 116.04 |
| 2009-04-23 | 118.80 |
| 2009-04-22 | 111.92 |
| 2009-04-21 | 120.17 |
| 2009-04-20 | 125.68 |
| 2009-04-17 | 107.79 |
| 2009-04-16 | 114.67 |
| 2009-04-15 | 120.17 |
| 2009-04-14 | 117.42 |
| 2009-04-09 | 105.04 |
| 2009-04-08 | 92.65 |
| 2009-04-07 | 109.16 |
| 2009-04-06 | 116.04 |
| 2009-04-03 | 114.67 |
| 2009-04-02 | 105.04 |
| 2009-04-01 | 100.91 |
| 2009-03-31 | 88.52 |
| 2009-03-30 | 84.39 |
| 2009-03-27 | 100.91 |
| 2009-03-26 | 102.28 |
| 2009-03-25 | 95.40 |
| 2009-03-24 | 91.27 |
| 2009-03-23 | 88.52 |
| 2009-03-20 | 76.14 |
| 2009-03-19 | 83.02 |
| 2009-03-18 | 76.14 |
| 2009-03-17 | 76.14 |
| 2009-03-16 | 76.14 |
| 2009-03-13 | 72.01 |
| 2009-03-12 | 67.88 |
| 2009-03-11 | 63.75 |
| 2009-03-10 | 61.00 |
| 2009-03-09 | 56.87 |
| 2009-03-06 | 63.75 |
| 2009-03-05 | 63.75 |
| 2009-03-04 | 56.87 |
| 2009-03-03 | 49.99 |
| 2009-03-02 | 45.86 |
| 2009-02-27 | 51.37 |
| 2009-02-26 | 55.50 |
| 2009-02-25 | 59.62 |
| 2009-02-24 | 56.87 |
| 2009-02-23 | 61.00 |
| 2009-02-20 | 58.25 |
| 2009-02-19 | 56.87 |
| 2009-02-18 | 58.25 |
| 2009-02-17 | 58.25 |
| 2009-02-16 | 63.75 |
| 2009-02-13 | 66.51 |
| 2009-02-12 | 62.38 |
| 2009-02-11 | 66.51 |
| 2009-02-10 | 72.01 |
| 2009-02-09 | 73.39 |
| 2009-02-06 | 72.01 |
| 2009-02-05 | 70.63 |
| 2009-02-04 | 69.26 |
| 2009-02-03 | 58.25 |
| 2009-02-02 | 63.75 |
| 2009-01-30 | 65.13 |
| 2009-01-29 | 66.51 |
| 2009-01-23 | 61.00 |
| 2009-01-22 | 59.62 |
| 2009-01-21 | 58.25 |
| 2009-01-20 | 66.51 |
| 2009-01-19 | 78.89 |
| 2009-01-16 | 77.51 |
| 2009-01-15 | 72.01 |
| 2009-01-14 | 78.89 |
| 2009-01-13 | 74.76 |
| 2009-01-12 | 87.15 |
| 2009-01-09 | 94.03 |
| 2009-01-08 | 95.40 |
| 2009-01-07 | 113.29 |
| 2009-01-06 | 114.67 |
| 2009-01-05 | 114.67 |
| 2009-01-02 | 113.29 |
| 2008-12-31 | 107.79 |
| 2008-12-30 | 105.04 |
| 2008-12-29 | 109.16 |
| 2008-12-24 | 102.28 |
| 2008-12-23 | 94.03 |
| 2008-12-22 | 106.41 |
| 2008-12-19 | 120.17 |
| 2008-12-18 | 113.29 |
| 2008-12-17 | 107.79 |
| 2008-12-16 | 81.64 |
| 2008-12-15 | 80.27 |
| 2008-12-12 | 72.01 |
| 2008-12-11 | 84.39 |
| 2008-12-10 | 78.89 |
| 2008-12-09 | 62.38 |
| 2008-12-08 | 58.25 |
| 2008-12-05 | 44.49 |
| 2008-12-04 | 38.98 |
| 2008-12-03 | 37.61 |
| 2008-12-02 | 34.86 |
| 2008-12-01 | 40.36 |
| 2008-11-28 | 33.48 |
| 2008-11-27 | 34.86 |
| 2008-11-26 | 33.48 |
| 2008-11-25 | 30.73 |
| 2008-11-24 | 26.60 |
| 2008-11-21 | 25.22 |
| 2008-11-20 | 26.60 |
| 2008-11-19 | 36.23 |
| 2008-11-18 | 34.86 |
| 2008-11-17 | 44.49 |
| 2008-11-14 | 51.37 |
| 2008-11-13 | 48.62 |
| 2008-11-12 | 58.25 |
| 2008-11-11 | 59.62 |
| 2008-11-10 | 63.75 |
| 2008-11-07 | 58.25 |
| 2008-11-06 | 48.62 |
| 2008-11-05 | 61.00 |
| 2008-11-04 | 58.25 |
| 2008-11-03 | 55.50 |
| 2008-10-31 | 47.24 |
| 2008-10-30 | 47.24 |
| 2008-10-29 | 36.23 |
| 2008-10-28 | 25.22 |
| 2008-10-27 | 19.72 |
| 2008-10-24 | 33.48 |
| 2008-10-23 | 52.74 |
| 2008-10-22 | 61.00 |
| 2008-10-21 | 72.01 |
| 2008-10-20 | 80.27 |
| 2008-10-17 | 72.01 |
| 2008-10-16 | 73.39 |
| 2008-10-15 | 85.77 |
| 2008-10-14 | 99.53 |
| 2008-10-13 | 85.77 |
| 2008-10-10 | 72.01 |
| 2008-10-09 | 96.78 |
| 2008-10-08 | 89.90 |
| 2008-10-06 | 120.17 |
| 2008-10-03 | 143.57 |
| 2008-10-02 | 150.45 |
| 2008-09-30 | 138.06 |
| 2008-09-29 | 136.69 |
| 2008-09-26 | 151.82 |
| 2008-09-25 | 153.20 |
| 2008-09-24 | 153.20 |
| 2008-09-23 | 146.32 |
| 2008-09-22 | 153.20 |
| 2008-09-19 | 147.69 |
| 2008-09-18 | 113.29 |
| 2008-09-17 | 119.96 |
| 2008-09-16 | 119.96 |
| 2008-09-12 | 134.62 |
| 2008-09-11 | 125.29 |
| 2008-09-10 | 139.95 |
| 2008-09-09 | 126.62 |
| 2008-09-08 | 115.96 |
| 2008-09-05 | 117.29 |
| 2008-09-04 | 123.96 |
| 2008-09-03 | 125.29 |
| 2008-09-02 | 131.95 |
| 2008-09-01 | 134.62 |
| 2008-08-29 | 129.29 |
| 2008-08-28 | 125.29 |
| 2008-08-27 | 130.62 |
| 2008-08-26 | 129.29 |
| 2008-08-25 | 125.29 |
| 2008-08-21 | 119.96 |
| 2008-08-20 | 123.96 |
| 2008-08-19 | 117.29 |
| 2008-08-18 | 127.96 |
| 2008-08-15 | 135.95 |
| 2008-08-14 | 126.62 |
| 2008-08-13 | 125.29 |
| 2008-08-12 | 134.62 |
| 2008-08-11 | 153.28 |
| 2008-08-08 | 151.95 |
| 2008-08-07 | 155.95 |
| 2008-08-05 | 177.28 |
| 2008-08-04 | 190.61 |
| 2008-08-01 | 194.61 |
| 2008-07-31 | 181.28 |
| 2008-07-30 | 186.61 |
| 2008-07-29 | 181.28 |
| 2008-07-28 | 186.61 |
| 2008-07-25 | 189.28 |
| 2008-07-24 | 197.28 |
| 2008-07-23 | 187.94 |
| 2008-07-22 | 181.28 |
| 2008-07-21 | 185.28 |
| 2008-07-18 | 178.61 |
| 2008-07-17 | 183.94 |
| 2008-07-16 | 183.94 |
| 2008-07-15 | 182.61 |
| 2008-07-14 | 209.27 |
| 2008-07-11 | 222.60 |
| 2008-07-10 | 205.27 |
| 2008-07-09 | 195.94 |
| 2008-07-08 | 187.94 |
| 2008-07-07 | 201.27 |
| 2008-07-04 | 186.61 |
| 2008-07-03 | 173.28 |
| 2008-07-02 | 175.95 |
| 2008-06-30 | 181.28 |
| 2008-06-27 | 183.94 |
| 2008-06-26 | 193.28 |
| 2008-06-25 | 205.27 |
| 2008-06-24 | 205.27 |
| 2008-06-23 | 211.94 |
| 2008-06-20 | 223.94 |
| 2008-06-19 | 226.60 |
| 2008-06-18 | 239.93 |
| 2008-06-17 | 233.27 |
| 2008-06-16 | 246.60 |
| 2008-06-13 | 246.60 |
| 2008-06-12 | 255.93 |
| 2008-06-11 | 270.59 |
| 2008-06-10 | 275.93 |
| 2008-06-06 | 298.59 |
| 2008-06-05 | 294.59 |
| 2008-06-04 | 306.59 |
| 2008-06-03 | 311.92 |
| 2008-06-02 | 326.58 |
| 2008-05-30 | 318.59 |
| 2008-05-29 | 318.59 |
| 2008-05-28 | 307.92 |
| 2008-05-27 | 307.92 |
| 2008-05-26 | 297.26 |
| 2008-05-23 | 314.59 |
| 2008-05-22 | 311.92 |
| 2008-05-21 | 325.25 |
| 2008-05-20 | 326.58 |
| 2008-05-19 | 342.58 |
| 2008-05-16 | 337.25 |
| 2008-05-15 | 331.92 |
| 2008-05-14 | 339.91 |
| 2008-05-13 | 346.58 |
| 2008-05-09 | 351.91 |
| 2008-05-08 | 357.20 |
| 2008-05-07 | 362.48 |
| 2008-05-06 | 375.70 |
| 2008-05-05 | 371.73 |
| 2008-05-02 | 370.41 |
| 2008-04-30 | 359.84 |
| 2008-04-29 | 357.20 |
| 2008-04-28 | 355.88 |
| 2008-04-25 | 363.80 |
| 2008-04-24 | 375.70 |
| 2008-04-23 | 358.52 |
| 2008-04-22 | 349.27 |
| 2008-04-21 | 333.41 |
| 2008-04-18 | 321.52 |
| 2008-04-17 | 330.77 |
| 2008-04-16 | 312.27 |
| 2008-04-15 | 324.16 |
| 2008-04-14 | 318.88 |
| 2008-04-11 | 347.95 |
| 2008-04-10 | 338.70 |
| 2008-04-09 | 325.48 |
| 2008-04-08 | 349.27 |
| 2008-04-07 | 379.66 |
| 2008-04-03 | 373.05 |
| 2008-04-02 | 346.63 |
| 2008-04-01 | 304.34 |
| 2008-03-31 | 314.91 |
| 2008-03-28 | 313.59 |
| 2008-03-27 | 306.99 |
| 2008-03-26 | 305.66 |
| 2008-03-25 | 299.06 |
| 2008-03-20 | 267.34 |
| 2008-03-19 | 301.70 |
| 2008-03-18 | 293.77 |
| 2008-03-17 | 288.49 |
| 2008-03-14 | 332.09 |
| 2008-03-13 | 370.41 |
| 2008-03-12 | 402.12 |
| 2008-03-11 | 394.20 |
| 2008-03-10 | 390.23 |
| 2008-03-07 | 396.84 |
| 2008-03-06 | 428.55 |
| 2008-03-05 | 435.16 |
| 2008-03-04 | 436.48 |
| 2008-03-03 | 454.98 |
| 2008-02-29 | 468.19 |
| 2008-02-28 | 461.59 |
| 2008-02-27 | 464.23 |
| 2008-02-26 | 457.62 |
| 2008-02-25 | 456.30 |
| 2008-02-22 | 458.94 |
| 2008-02-21 | 452.34 |
| 2008-02-20 | 453.66 |
| 2008-02-19 | 468.19 |
| 2008-02-18 | 466.87 |
| 2008-02-15 | 466.87 |
| 2008-02-14 | 465.55 |
| 2008-02-13 | 444.41 |
| 2008-02-12 | 437.80 |
| 2008-02-11 | 433.84 |
| 2008-02-06 | 453.66 |
| 2008-02-05 | 491.98 |
| 2008-02-04 | 485.37 |
| 2008-02-01 | 468.19 |
| 2008-01-31 | 448.37 |
| 2008-01-30 | 441.77 |
| 2008-01-29 | 470.84 |
| 2008-01-28 | 469.52 |
| 2008-01-25 | 498.59 |
| 2008-01-24 | 452.34 |
| 2008-01-23 | 453.66 |
| 2008-01-22 | 415.34 |
| 2008-01-21 | 511.80 |
| 2008-01-18 | 547.48 |
| 2008-01-17 | 554.08 |
| 2008-01-16 | 552.76 |
| 2008-01-15 | 587.12 |
| 2008-01-14 | 610.90 |
| 2008-01-11 | 639.97 |
| 2008-01-10 | 647.90 |
| 2008-01-09 | 655.83 |
| 2008-01-08 | 642.62 |
| 2008-01-07 | 637.33 |
| 2008-01-04 | 599.01 |
| 2008-01-03 | 592.40 |
| 2008-01-02 | 599.01 |
| 2007-12-31 | 579.19 |
| 2007-12-28 | 579.19 |
| 2007-12-27 | 599.01 |
| 2007-12-24 | 593.73 |
| 2007-12-21 | 587.12 |
| 2007-12-20 | 558.05 |
| 2007-12-19 | 556.73 |
| 2007-12-18 | 550.12 |
| 2007-12-17 | 550.12 |
| 2007-12-14 | 571.26 |
| 2007-12-13 | 581.83 |
| 2007-12-12 | 593.73 |
| 2007-12-11 | 610.90 |
| 2007-12-10 | 608.26 |
| 2007-12-07 | 620.15 |
| 2007-12-06 | 638.65 |
| 2007-12-05 | 642.62 |
| 2007-12-04 | 616.19 |
| 2007-12-03 | 609.58 |
| 2007-11-30 | 583.15 |
| 2007-11-29 | 606.94 |
| 2007-11-28 | 596.37 |
| 2007-11-27 | 573.90 |
| 2007-11-26 | 595.05 |
| 2007-11-23 | 583.15 |
| 2007-11-22 | 608.26 |
| 2007-11-21 | 645.26 |
| 2007-11-20 | 696.79 |
| 2007-11-19 | 695.47 |
| 2007-11-16 | 694.15 |
| 2007-11-15 | 698.11 |
| 2007-11-14 | 675.65 |
| 2007-11-13 | 643.94 |
| 2007-11-12 | 643.94 |
| 2007-11-09 | 682.26 |
| 2007-11-08 | 687.54 |
| 2007-11-07 | 719.26 |
| 2007-11-06 | 679.61 |
| 2007-11-05 | 666.40 |
| 2007-11-02 | 670.37 |
| 2007-11-01 | 708.69 |
| 2007-10-31 | 712.65 |
| 2007-10-30 | 676.97 |
| 2007-10-29 | 690.19 |
| 2007-10-26 | 666.40 |
| 2007-10-25 | 622.80 |
| 2007-10-24 | 585.80 |
| 2007-10-23 | 576.55 |
| 2007-10-22 | 580.51 |
| 2007-10-18 | 593.73 |
| 2007-10-17 | 581.83 |
| 2007-10-16 | 617.51 |
| 2007-10-15 | 609.58 |
| 2007-10-12 | 610.90 |
| 2007-10-11 | 624.12 |
| 2007-10-10 | 628.08 |
| 2007-10-09 | 633.37 |
| 2007-10-08 | 641.29 |
| 2007-10-05 | 636.01 |
| 2007-10-04 | 626.76 |
| 2007-10-03 | 654.51 |
| 2007-10-02 | 674.33 |
| 2007-09-28 | 659.79 |
| 2007-09-27 | 679.61 |
| 2007-09-25 | 673.01 |
| 2007-09-24 | 673.01 |
| 2007-09-21 | 665.08 |
| 2007-09-20 | 683.58 |
| 2007-09-19 | 613.55 |
| 2007-09-18 | 591.08 |
| 2007-09-17 | 591.08 |
| 2007-09-14 | 597.65 |
| 2007-09-13 | 583.20 |
| 2007-09-12 | 572.69 |
| 2007-09-11 | 570.06 |
| 2007-09-10 | 576.63 |
| 2007-09-07 | 576.63 |
| 2007-09-06 | 581.89 |
| 2007-09-05 | 581.89 |
| 2007-09-04 | 563.49 |
| 2007-09-03 | 543.78 |
| 2007-08-31 | 546.41 |
| 2007-08-30 | 543.78 |
| 2007-08-29 | 521.45 |
| 2007-08-28 | 541.16 |
| 2007-08-27 | 567.43 |
| 2007-08-24 | 517.51 |
| 2007-08-23 | 499.11 |
| 2007-08-22 | 470.21 |
| 2007-08-21 | 454.44 |
| 2007-08-20 | 439.99 |
| 2007-08-17 | 412.40 |
| 2007-08-16 | 420.28 |
| 2007-08-15 | 499.11 |
| 2007-08-14 | 525.39 |
| 2007-08-13 | 529.33 |
| 2007-08-10 | 538.53 |
| 2007-08-09 | 543.78 |
| 2007-08-08 | 538.53 |
| 2007-08-07 | 500.43 |
| 2007-08-06 | 525.39 |
| 2007-08-03 | 552.98 |
| 2007-08-02 | 549.04 |
| 2007-08-01 | 562.18 |
| 2007-07-31 | 593.71 |
| 2007-07-30 | 558.24 |
| 2007-07-27 | 555.61 |
| 2007-07-26 | 585.83 |
| 2007-07-25 | 608.16 |
| 2007-07-24 | 609.48 |
| 2007-07-23 | 606.85 |
| 2007-07-20 | 535.90 |
| 2007-07-19 | 489.92 |
| 2007-07-18 | 487.29 |
| 2007-07-17 | 507.00 |
| 2007-07-16 | 516.19 |
| 2007-07-13 | 521.45 |
| 2007-07-12 | 528.02 |
| 2007-07-11 | 534.59 |
| 2007-07-10 | 507.00 |
| 2007-07-09 | 510.94 |
| 2007-07-06 | 514.88 |
| 2007-07-05 | 501.74 |
| 2007-07-04 | 462.33 |
| 2007-07-03 | 453.13 |
| 2007-06-29 | 438.68 |
| 2007-06-28 | 432.11 |
| 2007-06-27 | 425.54 |
| 2007-06-26 | 438.68 |
| 2007-06-25 | 441.30 |
| 2007-06-22 | 446.56 |
| 2007-06-21 | 428.17 |
| 2007-06-20 | 420.28 |
| 2007-06-18 | 424.22 |
| 2007-06-15 | 415.03 |
| 2007-06-14 | 418.97 |
| 2007-06-13 | 420.28 |
| 2007-06-12 | 404.52 |
| 2007-06-11 | 388.75 |
| 2007-06-08 | 387.44 |
| 2007-06-07 | 395.32 |
| 2007-06-06 | 397.94 |
| 2007-06-05 | 400.56 |
| 2007-06-04 | 394.01 |
| 2007-06-01 | 392.70 |
| 2007-05-31 | 392.70 |
| 2007-05-30 | 386.15 |
| 2007-05-29 | 397.94 |
| 2007-05-28 | 400.56 |
| 2007-05-25 | 383.53 |
| 2007-05-23 | 400.56 |
| 2007-05-22 | 392.70 |
| 2007-05-21 | 400.56 |
| 2007-05-18 | 391.39 |
| 2007-05-17 | 394.01 |
| 2007-05-16 | 403.18 |
| 2007-05-15 | 378.28 |
| 2007-05-14 | 392.70 |
| 2007-05-11 | 379.60 |
| 2007-05-10 | 365.18 |
| 2007-05-09 | 362.56 |
| 2007-05-08 | 353.39 |
| 2007-05-07 | 361.25 |
| 2007-05-04 | 362.56 |
| 2007-05-03 | 341.59 |
| 2007-05-02 | 336.35 |
| 2007-04-30 | 341.59 |
| 2007-04-27 | 338.97 |
| 2007-04-26 | 336.35 |
| 2007-04-25 | 338.97 |
| 2007-04-24 | 340.28 |
| 2007-04-23 | 341.59 |
| 2007-04-20 | 352.08 |
| 2007-04-19 | 344.22 |
| 2007-04-18 | 367.80 |
| 2007-04-17 | 331.11 |
| 2007-04-16 | 341.59 |
| 2007-04-13 | 361.25 |
| 2007-04-12 | 391.39 |
| 2007-04-11 | 409.73 |
| 2007-04-10 | 420.22 |
| 2007-04-04 | 405.80 |
| 2007-04-03 | 388.77 |
| 2007-04-02 | 382.22 |
| 2007-03-30 | 378.28 |
| 2007-03-29 | 361.25 |
| 2007-03-28 | 356.01 |
| 2007-03-27 | 361.25 |
| 2007-03-26 | 358.63 |
| 2007-03-23 | 342.90 |
| 2007-03-22 | 341.59 |
| 2007-03-21 | 337.66 |
| 2007-03-20 | 320.63 |
| 2007-03-19 | 331.11 |
| 2007-03-16 | 333.73 |
| 2007-03-15 | 340.28 |
| 2007-03-14 | 336.35 |
| 2007-03-13 | 348.15 |
| 2007-03-12 | 352.08 |
| 2007-03-09 | 340.28 |
| 2007-03-08 | 348.15 |
| 2007-03-07 | 331.11 |
| 2007-03-06 | 324.56 |
| 2007-03-05 | 278.70 |
| 2007-03-02 | 321.94 |
| 2007-03-01 | 345.53 |
| 2007-02-28 | 349.46 |
| 2007-02-27 | 380.91 |
| 2007-02-26 | 403.18 |
| 2007-02-23 | 418.91 |
| 2007-02-22 | 432.01 |
| 2007-02-21 | 420.22 |
| 2007-02-16 | 409.73 |
| 2007-02-15 | 395.32 |
| 2007-02-14 | 388.77 |
| 2007-02-13 | 359.94 |
| 2007-02-12 | 340.28 |
| 2007-02-09 | 349.46 |
| 2007-02-08 | 356.01 |
| 2007-02-07 | 357.32 |
| 2007-02-06 | 369.11 |
| 2007-02-05 | 370.42 |
| 2007-02-02 | 341.59 |
| 2007-02-01 | 340.28 |
| 2007-01-31 | 346.84 |
| 2007-01-30 | 340.28 |
| 2007-01-29 | 261.66 |
| 2007-01-26 | 253.80 |
| 2007-01-25 | 268.21 |
| 2007-01-24 | 281.32 |
| 2007-01-23 | 277.39 |
| 2007-01-22 | 287.87 |
| 2007-01-19 | 272.14 |
| 2007-01-18 | 273.46 |
| 2007-01-17 | 236.76 |
| 2007-01-16 | 240.70 |
| 2007-01-15 | 242.01 |
| 2007-01-12 | 236.76 |
| 2007-01-11 | 221.04 |
| 2007-01-10 | 215.80 |
| 2007-01-09 | 226.28 |
| 2007-01-08 | 226.28 |
| 2007-01-05 | 230.21 |
| 2007-01-04 | 228.90 |
| 2007-01-03 | 226.28 |
| 2007-01-02 | 230.21 |
| 2006-12-29 | 232.83 |
| 2006-12-28 | 240.70 |
| 2006-12-27 | 243.32 |
| 2006-12-22 | 245.94 |
| 2006-12-21 | 243.32 |
| 2006-12-20 | 243.32 |
| 2006-12-19 | 240.70 |
| 2006-12-18 | 236.76 |
| 2006-12-15 | 224.97 |
| 2006-12-14 | 224.97 |
| 2006-12-13 | 214.49 |
| 2006-12-12 | 224.97 |
| 2006-12-11 | 217.11 |
| 2006-12-08 | 209.25 |
| 2006-12-07 | 210.56 |
| 2006-12-06 | 214.49 |
| 2006-12-05 | 213.18 |
| 2006-12-04 | 192.21 |
| 2006-12-01 | 166.00 |
| 2006-11-30 | 168.63 |
| 2006-11-29 | 166.00 |
| 2006-11-28 | 166.00 |
| 2006-11-27 | 175.18 |
| 2006-11-24 | 180.42 |
| 2006-11-23 | 181.73 |
| 2006-11-22 | 184.35 |
| 2006-11-21 | 169.94 |
| 2006-11-20 | 171.25 |
| 2006-11-17 | 171.25 |
| 2006-11-16 | 171.25 |
| 2006-11-15 | 171.25 |
| 2006-11-14 | 171.25 |
| 2006-11-13 | 167.32 |
| 2006-11-10 | 164.69 |
| 2006-11-09 | 169.94 |
| 2006-11-08 | 163.38 |
| 2006-11-07 | 145.04 |
| 2006-11-06 | 138.49 |
| 2006-11-03 | 139.80 |
| 2006-11-02 | 138.49 |
| 2006-11-01 | 137.18 |
| 2006-10-31 | 130.62 |
| 2006-10-27 | 130.62 |
| 2006-10-26 | 134.56 |
| 2006-10-25 | 135.87 |
| 2006-10-24 | 135.87 |
| 2006-10-23 | 133.25 |
| 2006-10-20 | 139.80 |
| 2006-10-19 | 139.80 |
| 2006-10-18 | 142.42 |
| 2006-10-17 | 138.49 |
| 2006-10-16 | 139.80 |
| 2006-10-13 | 142.42 |
| 2006-10-12 | 145.04 |
| 2006-10-11 | 146.35 |
| 2006-10-10 | 150.28 |
| 2006-10-09 | 141.11 |
| 2006-10-06 | 135.87 |
| 2006-10-05 | 129.31 |
| 2006-10-04 | 124.07 |
| 2006-10-03 | 125.38 |
| 2006-09-29 | 125.38 |
| 2006-09-28 | 124.07 |
| 2006-09-27 | 124.07 |
| 2006-09-26 | 124.07 |
| 2006-09-25 | 126.66 |
| 2006-09-22 | 124.07 |
| 2006-09-21 | 125.37 |
| 2006-09-20 | 125.37 |
| 2006-09-19 | 126.66 |
| 2006-09-18 | 129.25 |
| 2006-09-15 | 125.37 |
| 2006-09-14 | 122.78 |
| 2006-09-13 | 126.66 |
| 2006-09-12 | 126.66 |
| 2006-09-11 | 126.66 |
| 2006-09-08 | 127.96 |
| 2006-09-07 | 130.55 |
| 2006-09-06 | 127.96 |
| 2006-09-05 | 143.50 |
| 2006-09-04 | 149.98 |
| 2006-09-01 | 147.39 |
| 2006-08-31 | 146.09 |
| 2006-08-30 | 142.21 |
| 2006-08-29 | 140.91 |
| 2006-08-28 | 140.91 |
| 2006-08-25 | 140.91 |
| 2006-08-24 | 140.91 |
| 2006-08-23 | 143.50 |
| 2006-08-22 | 142.21 |
| 2006-08-21 | 135.73 |
| 2006-08-18 | 139.62 |
| 2006-08-17 | 134.43 |
| 2006-08-16 | 135.73 |
| 2006-08-15 | 137.03 |
| 2006-08-14 | 134.43 |
| 2006-08-11 | 129.25 |
| 2006-08-10 | 125.37 |
| 2006-08-09 | 127.96 |
| 2006-08-08 | 127.96 |
| 2006-08-07 | 127.96 |
| 2006-08-04 | 126.66 |
| 2006-08-03 | 127.96 |
| 2006-08-02 | 129.25 |
| 2006-08-01 | 130.55 |
| 2006-07-31 | 130.55 |
| 2006-07-28 | 130.55 |
| 2006-07-27 | 133.14 |
| 2006-07-26 | 131.84 |
| 2006-07-25 | 134.43 |
| 2006-07-24 | 138.32 |
| 2006-07-21 | 130.55 |
| 2006-07-20 | 126.66 |
| 2006-07-19 | 125.37 |
| 2006-07-18 | 126.66 |
| 2006-07-17 | 124.07 |
| 2006-07-14 | 125.37 |
| 2006-07-13 | 124.07 |
| 2006-07-12 | 129.25 |
| 2006-07-11 | 129.25 |
| 2006-07-10 | 131.84 |
| 2006-07-07 | 133.14 |
| 2006-07-06 | 133.14 |
| 2006-07-05 | 134.43 |
| 2006-07-04 | 140.91 |
| 2006-07-03 | 143.50 |
| 2006-06-30 | 142.21 |
| 2006-06-29 | 137.03 |
| 2006-06-28 | 134.43 |
| 2006-06-27 | 131.84 |
| 2006-06-26 | 126.66 |
| 2006-06-23 | 121.48 |
| 2006-06-22 | 124.07 |
| 2006-06-21 | 122.78 |
| 2006-06-20 | 121.48 |
| 2006-06-19 | 125.37 |
| 2006-06-16 | 130.55 |
| 2006-06-15 | 122.78 |
| 2006-06-14 | 120.19 |
| 2006-06-13 | 124.07 |
| 2006-06-12 | 131.84 |
| 2006-06-09 | 131.84 |
| 2006-06-08 | 131.84 |
| 2006-06-07 | 135.73 |
| 2006-06-06 | 139.62 |
| 2006-06-05 | 143.50 |
| 2006-06-02 | 138.32 |
| 2006-06-01 | 139.62 |
| 2006-05-30 | 143.50 |
| 2006-05-29 | 148.68 |
| 2006-05-26 | 142.21 |
| 2006-05-25 | 137.03 |
| 2006-05-24 | 140.91 |
| 2006-05-23 | 142.21 |
| 2006-05-22 | 131.84 |
| 2006-05-19 | 148.68 |
| 2006-05-18 | 156.45 |
| 2006-05-17 | 162.28 |
| 2006-05-16 | 162.28 |
| 2006-05-15 | 162.28 |
| 2006-05-12 | 165.52 |
| 2006-05-11 | 168.76 |
| 2006-05-10 | 172.00 |
| 2006-05-09 | 172.00 |
| 2006-05-08 | 178.47 |
| 2006-05-04 | 168.11 |
| 2006-05-03 | 168.11 |
| 2006-05-02 | 171.30 |
| 2006-04-28 | 177.69 |
| 2006-04-27 | 180.88 |
| 2006-04-26 | 174.49 |
| 2006-04-25 | 171.30 |
| 2006-04-24 | 180.88 |
| 2006-04-21 | 190.45 |
| 2006-04-20 | 193.64 |
| 2006-04-19 | 180.88 |
| 2006-04-18 | 174.49 |
| 2006-04-13 | 168.11 |
| 2006-04-12 | 174.49 |
| 2006-04-11 | 177.69 |
| 2006-04-10 | 168.11 |
| 2006-04-07 | 164.92 |
| 2006-04-06 | 171.30 |
| 2006-04-04 | 164.92 |
| 2006-04-03 | 161.73 |
| 2006-03-31 | 151.51 |
| 2006-03-30 | 155.34 |
| 2006-03-29 | 155.34 |
| 2006-03-28 | 164.92 |
| 2006-03-27 | 168.11 |
| 2006-03-24 | 164.92 |
| 2006-03-23 | 171.30 |
| 2006-03-22 | 171.30 |
| 2006-03-21 | 168.11 |
| 2006-03-20 | 168.11 |
| 2006-03-17 | 168.11 |
| 2006-03-16 | 168.11 |
| 2006-03-15 | 164.92 |
| 2006-03-14 | 158.54 |
| 2006-03-13 | 155.34 |
| 2006-03-10 | 155.34 |
| 2006-03-09 | 158.54 |
| 2006-03-08 | 152.79 |
| 2006-03-07 | 158.54 |
| 2006-03-06 | 158.54 |
| 2006-03-03 | 171.30 |
| 2006-03-02 | 168.11 |
| 2006-03-01 | 171.30 |
| 2006-02-28 | 168.11 |
| 2006-02-27 | 177.69 |
| 2006-02-24 | 177.69 |
| 2006-02-23 | 177.69 |
| 2006-02-22 | 177.69 |
| 2006-02-21 | 177.69 |
| 2006-02-20 | 174.49 |
| 2006-02-17 | 174.49 |
| 2006-02-16 | 180.88 |
| 2006-02-15 | 187.26 |
| 2006-02-14 | 190.45 |
| 2006-02-13 | 190.45 |
| 2006-02-10 | 193.64 |
| 2006-02-09 | 193.64 |
| 2006-02-08 | 187.26 |
| 2006-02-07 | 187.26 |
| 2006-02-06 | 171.30 |
| 2006-02-03 | 158.54 |
| 2006-02-02 | 164.92 |
| 2006-02-01 | 174.49 |
| 2006-01-27 | 168.11 |
| 2006-01-26 | 171.30 |
| 2006-01-25 | 164.92 |
| 2006-01-24 | 168.11 |
| 2006-01-23 | 161.73 |
| 2006-01-20 | 161.73 |
| 2006-01-19 | 171.30 |
| 2006-01-18 | 171.30 |
| 2006-01-17 | 168.11 |
| 2006-01-16 | 177.69 |
| 2006-01-13 | 161.73 |
| 2006-01-12 | 146.41 |
| 2006-01-11 | 142.58 |
| 2006-01-10 | 143.85 |
| 2006-01-09 | 146.41 |
| 2006-01-06 | 143.85 |
| 2006-01-05 | 145.13 |
| 2006-01-04 | 140.02 |
| 2006-01-03 | 138.75 |
| 2005-12-30 | 137.47 |
| 2005-12-29 | 134.92 |
| 2005-12-28 | 137.47 |
| 2005-12-23 | 136.19 |
| 2005-12-22 | 140.02 |
| 2005-12-21 | 137.47 |
| 2005-12-20 | 140.02 |
| 2005-12-19 | 141.30 |
| 2005-12-16 | 143.85 |
| 2005-12-15 | 145.13 |
| 2005-12-14 | 145.13 |
| 2005-12-13 | 141.30 |
| 2005-12-12 | 140.02 |
| 2005-12-09 | 134.92 |
| 2005-12-08 | 136.19 |
| 2005-12-07 | 134.92 |
| 2005-12-06 | 128.53 |
| 2005-12-05 | 131.09 |
| 2005-12-02 | 136.19 |
| 2005-12-01 | 134.92 |
| 2005-11-30 | 129.81 |
| 2005-11-29 | 129.81 |
| 2005-11-28 | 133.64 |
| 2005-11-25 | 129.81 |
| 2005-11-24 | 124.70 |
| 2005-11-23 | 124.70 |
| 2005-11-22 | 119.60 |
| 2005-11-21 | 120.87 |
| 2005-11-18 | 122.15 |
| 2005-11-17 | 122.15 |
| 2005-11-16 | 122.15 |
| 2005-11-15 | 122.15 |
| 2005-11-14 | 122.15 |
| 2005-11-11 | 117.04 |
| 2005-11-10 | 117.04 |
| 2005-11-09 | 110.66 |
| 2005-11-08 | 110.66 |
| 2005-11-07 | 109.38 |
| 2005-11-04 | 118.32 |
| 2005-11-03 | 117.04 |
| 2005-11-02 | 119.60 |
| 2005-11-01 | 113.21 |
| 2005-10-31 | 105.55 |
| 2005-10-28 | 95.34 |
| 2005-10-27 | 101.72 |
| 2005-10-26 | 99.17 |
| 2005-10-25 | 111.94 |
| 2005-10-24 | 117.04 |
| 2005-10-21 | 124.70 |
| 2005-10-20 | 133.64 |
| 2005-10-19 | 140.02 |
| 2005-10-18 | 141.30 |
| 2005-10-17 | 140.02 |
| 2005-10-14 | 138.75 |
| 2005-10-13 | 146.41 |
| 2005-10-12 | 150.24 |
| 2005-10-10 | 152.79 |
| 2005-10-07 | 155.34 |
| 2005-10-06 | 151.51 |
| 2005-10-05 | 151.51 |
| 2005-10-04 | 160.94 |
| 2005-10-03 | 160.94 |
| 2005-09-30 | 164.09 |
| 2005-09-29 | 164.09 |
| 2005-09-28 | 157.80 |
| 2005-09-27 | 154.66 |
| 2005-09-26 | 147.74 |
| 2005-09-23 | 142.71 |
| 2005-09-22 | 143.97 |
| 2005-09-21 | 167.23 |
| 2005-09-20 | 173.52 |
| 2005-09-16 | 176.66 |
| 2005-09-15 | 176.66 |
| 2005-09-14 | 176.66 |
| 2005-09-13 | 179.81 |
| 2005-09-12 | 182.95 |
| 2005-09-09 | 189.24 |
| 2005-09-08 | 192.38 |
| 2005-09-07 | 192.38 |
| 2005-09-06 | 195.53 |
| 2005-09-05 | 201.82 |
| 2005-09-02 | 201.82 |
| 2005-09-01 | 204.96 |
| 2005-08-31 | 201.82 |
| 2005-08-30 | 198.67 |
| 2005-08-29 | 198.67 |
| 2005-08-26 | 204.96 |
| 2005-08-25 | 198.67 |
| 2005-08-24 | 198.67 |
| 2005-08-23 | 198.67 |
| 2005-08-22 | 201.82 |
| 2005-08-19 | 201.82 |
| 2005-08-18 | 208.10 |
| 2005-08-17 | 217.54 |
| 2005-08-16 | 217.54 |
| 2005-08-15 | 217.54 |
| 2005-08-12 | 214.39 |
| 2005-08-11 | 211.25 |
| 2005-08-10 | 217.54 |
| 2005-08-09 | 211.25 |
| 2005-08-08 | 220.68 |
| 2005-08-05 | 208.10 |
| 2005-08-04 | 208.10 |
| 2005-08-03 | 208.10 |
| 2005-08-02 | 208.10 |
| 2005-08-01 | 204.96 |
| 2005-07-29 | 204.96 |
| 2005-07-28 | 208.10 |
| 2005-07-27 | 204.96 |
| 2005-07-26 | 201.82 |
| 2005-07-25 | 201.82 |
| 2005-07-22 | 201.82 |
| 2005-07-21 | 198.67 |
| 2005-07-20 | 195.53 |
| 2005-07-19 | 195.53 |
| 2005-07-18 | 192.38 |
| 2005-07-15 | 192.38 |
| 2005-07-14 | 189.24 |
| 2005-07-13 | 189.24 |
| 2005-07-12 | 189.24 |
| 2005-07-11 | 189.24 |
| 2005-07-08 | 186.10 |
| 2005-07-07 | 179.81 |
| 2005-07-06 | 195.53 |
| 2005-07-05 | 192.38 |
| 2005-07-04 | 195.53 |
| 2005-06-30 | 195.53 |
| 2005-06-29 | 195.53 |
| 2005-06-28 | 198.67 |
| 2005-06-27 | 201.82 |
| 2005-06-24 | 195.53 |
| 2005-06-23 | 195.53 |
| 2005-06-22 | 189.24 |
| 2005-06-21 | 182.95 |
| 2005-06-20 | 182.95 |
| 2005-06-17 | 179.81 |
| 2005-06-16 | 176.66 |
| 2005-06-15 | 179.81 |
| 2005-06-14 | 179.81 |
| 2005-06-13 | 186.10 |
| 2005-06-10 | 182.95 |
| 2005-06-09 | 182.95 |
| 2005-06-08 | 182.95 |
| 2005-06-07 | 182.95 |
| 2005-06-06 | 186.10 |
| 2005-06-03 | 179.81 |
| 2005-06-02 | 176.66 |
| 2005-06-01 | 173.52 |
| 2005-05-31 | 170.38 |
| 2005-05-30 | 170.38 |
| 2005-05-27 | 173.52 |
| 2005-05-26 | 167.23 |
| 2005-05-25 | 160.94 |
| 2005-05-24 | 160.94 |
| 2005-05-23 | 170.38 |
| 2005-05-20 | 170.38 |
| 2005-05-19 | 173.52 |
| 2005-05-18 | 173.52 |
| 2005-05-17 | 173.52 |
| 2005-05-13 | 170.45 |
| 2005-05-12 | 173.52 |
| 2005-05-11 | 173.52 |
| 2005-05-10 | 179.67 |
| 2005-05-09 | 179.67 |
| 2005-05-06 | 179.67 |
| 2005-05-05 | 170.45 |
| 2005-05-04 | 167.37 |
| 2005-05-03 | 179.67 |
| 2005-04-29 | 179.67 |
| 2005-04-28 | 182.74 |
| 2005-04-27 | 179.67 |
| 2005-04-26 | 185.81 |
| 2005-04-25 | 179.67 |
| 2005-04-22 | 179.67 |
| 2005-04-21 | 170.45 |
| 2005-04-20 | 179.67 |
| 2005-04-19 | 179.67 |
| 2005-04-18 | 185.81 |
| 2005-04-15 | 195.03 |
| 2005-04-14 | 201.18 |
| 2005-04-13 | 201.18 |
| 2005-04-12 | 204.25 |
| 2005-04-11 | 201.18 |
| 2005-04-08 | 207.33 |
| 2005-04-07 | 201.18 |
| 2005-04-06 | 210.40 |
| 2005-04-04 | 207.33 |
| 2005-04-01 | 201.18 |
| 2005-03-31 | 195.03 |
| 2005-03-30 | 185.81 |
| 2005-03-29 | 195.03 |
| 2005-03-24 | 198.11 |
| 2005-03-23 | 198.11 |
| 2005-03-22 | 201.18 |
| 2005-03-21 | 210.40 |
| 2005-03-18 | 213.47 |
| 2005-03-17 | 213.47 |
| 2005-03-16 | 210.40 |
| 2005-03-15 | 210.40 |
| 2005-03-14 | 213.47 |
| 2005-03-11 | 213.47 |
| 2005-03-10 | 213.47 |
| 2005-03-09 | 213.47 |
| 2005-03-08 | 213.47 |
| 2005-03-07 | 216.55 |
| 2005-03-04 | 213.47 |
| 2005-03-03 | 216.55 |
| 2005-03-02 | 213.47 |
| 2005-03-01 | 219.62 |
| 2005-02-28 | 219.62 |
| 2005-02-25 | 222.69 |
| 2005-02-24 | 222.69 |
| 2005-02-23 | 222.69 |
| 2005-02-22 | 216.55 |
| 2005-02-21 | 219.62 |
| 2005-02-18 | 219.62 |
| 2005-02-17 | 216.55 |
| 2005-02-16 | 219.62 |
| 2005-02-15 | 207.33 |
| 2005-02-14 | 207.33 |
| 2005-02-08 | 201.18 |
| 2005-02-07 | 204.25 |
| 2005-02-04 | 204.25 |
| 2005-02-03 | 204.25 |
| 2005-02-02 | 201.18 |
| 2005-02-01 | 201.18 |
| 2005-01-31 | 204.25 |
| 2005-01-28 | 201.18 |
| 2005-01-27 | 207.33 |
| 2005-01-26 | 204.25 |
| 2005-01-25 | 204.25 |
| 2005-01-24 | 195.03 |
| 2005-01-21 | 201.18 |
| 2005-01-20 | 204.25 |
| 2005-01-19 | 207.33 |
| 2005-01-18 | 207.33 |
| 2005-01-17 | 201.18 |
| 2005-01-14 | 201.18 |
| 2005-01-13 | 207.33 |
| 2005-01-12 | 210.40 |
| 2005-01-11 | 207.33 |
| 2005-01-10 | 207.33 |
| 2005-01-07 | 210.40 |
| 2005-01-06 | 219.62 |
| 2005-01-05 | 216.55 |
| 2005-01-04 | 238.06 |
| 2005-01-03 | 228.84 |
| 2004-12-31 | 207.33 |
| 2004-12-30 | 204.25 |
| 2004-12-29 | 204.25 |
| 2004-12-28 | 204.25 |
| 2004-12-24 | 210.40 |
| 2004-12-23 | 204.25 |
| 2004-12-22 | 207.33 |
| 2004-12-21 | 207.33 |
| 2004-12-20 | 204.25 |
| 2004-12-17 | 201.18 |
| 2004-12-16 | 198.11 |
| 2004-12-15 | 201.18 |
| 2004-12-14 | 204.25 |
| 2004-12-13 | 207.33 |
| 2004-12-10 | 207.33 |
| 2004-12-09 | 207.33 |
| 2004-12-08 | 198.11 |
| 2004-12-07 | 195.03 |
| 2004-12-06 | 195.03 |
| 2004-12-03 | 195.03 |
| 2004-12-02 | 204.25 |
| 2004-12-01 | 191.96 |
| 2004-11-30 | 188.89 |
| 2004-11-29 | 195.03 |
| 2004-11-26 | 191.96 |
| 2004-11-25 | 191.96 |
| 2004-11-24 | 198.11 |
| 2004-11-23 | 195.03 |
| 2004-11-22 | 170.45 |
| 2004-11-19 | 179.67 |
| 2004-11-18 | 182.74 |
| 2004-11-17 | 182.74 |
| 2004-11-16 | 188.89 |
| 2004-11-15 | 185.81 |
| 2004-11-12 | 185.81 |
| 2004-11-11 | 191.96 |
| 2004-11-10 | 188.89 |
| 2004-11-09 | 170.45 |
| 2004-11-08 | 167.37 |
| 2004-11-05 | 170.45 |
| 2004-11-04 | 164.30 |
| 2004-11-03 | 167.37 |
| 2004-11-02 | 164.30 |
| 2004-11-01 | 155.08 |
| 2004-10-29 | 152.01 |
| 2004-10-28 | 158.15 |
| 2004-10-27 | 152.01 |
| 2004-10-26 | 142.17 |
| 2004-10-25 | 136.03 |
| 2004-10-21 | 137.26 |
| 2004-10-20 | 138.49 |
| 2004-10-19 | 137.26 |
| 2004-10-18 | 127.42 |
| 2004-10-15 | 128.65 |
| 2004-10-14 | 133.57 |
| 2004-10-13 | 143.40 |
| 2004-10-12 | 148.93 |
| 2004-10-11 | 145.86 |
| 2004-10-08 | 148.93 |
| 2004-10-07 | 148.93 |
| 2004-10-06 | 148.93 |
| 2004-10-05 | 158.15 |
| 2004-10-04 | 155.08 |
| 2004-09-30 | 158.15 |
| 2004-09-28 | 145.86 |
| 2004-09-27 | 145.86 |
| 2004-09-24 | 148.93 |
| 2004-09-23 | 148.93 |
| 2004-09-22 | 145.86 |
| 2004-09-21 | 143.40 |
| 2004-09-20 | 142.17 |
| 2004-09-17 | 136.03 |
| 2004-09-16 | 133.57 |
| 2004-09-15 | 126.19 |
| 2004-09-14 | 128.65 |
| 2004-09-13 | 121.28 |
| 2004-09-10 | 113.90 |
| 2004-09-09 | 112.67 |
| 2004-09-08 | 101.61 |
| 2004-09-07 | 97.92 |
| 2004-09-06 | 96.69 |
| 2004-09-03 | 88.08 |
| 2004-09-02 | 91.77 |
| 2004-09-01 | 93.00 |
| 2004-08-31 | 90.62 |
| 2004-08-30 | 84.66 |
| 2004-08-27 | 82.28 |
| 2004-08-26 | 84.66 |
| 2004-08-25 | 83.47 |
| 2004-08-24 | 82.28 |
| 2004-08-23 | 81.09 |
| 2004-08-20 | 75.13 |
| 2004-08-19 | 79.90 |
| 2004-08-18 | 72.75 |
| 2004-08-17 | 66.79 |
| 2004-08-16 | 66.79 |
| 2004-08-13 | 65.60 |
| 2004-08-12 | 64.41 |
| 2004-08-11 | 63.22 |
| 2004-08-10 | 66.79 |
| 2004-08-09 | 66.79 |
| 2004-08-06 | 66.79 |
| 2004-08-05 | 67.98 |
| 2004-08-04 | 66.79 |
| 2004-08-03 | 63.22 |
| 2004-08-02 | 64.41 |
| 2004-07-30 | 66.79 |
| 2004-07-29 | 66.79 |
| 2004-07-28 | 67.98 |
| 2004-07-27 | 67.98 |
| 2004-07-26 | 70.37 |
| 2004-07-23 | 72.75 |
| 2004-07-22 | 66.79 |
| 2004-07-21 | 66.79 |
| 2004-07-20 | 63.22 |
| 2004-07-19 | 62.03 |
| 2004-07-16 | 60.83 |
| 2004-07-15 | 60.83 |
| 2004-07-14 | 60.83 |
| 2004-07-13 | 60.83 |
| 2004-07-12 | 62.03 |
| 2004-07-09 | 62.03 |
| 2004-07-08 | 60.83 |
| 2004-07-07 | 63.22 |
| 2004-07-06 | 63.22 |
| 2004-07-05 | 62.03 |
| 2004-07-02 | 63.22 |
| 2004-06-30 | 59.64 |
| 2004-06-29 | 60.83 |
| 2004-06-28 | 60.83 |
| 2004-06-25 | 57.26 |
| 2004-06-24 | 59.64 |
| 2004-06-23 | 56.07 |
| 2004-06-21 | 53.69 |
| 2004-06-18 | 53.69 |
| 2004-06-17 | 56.07 |
| 2004-06-16 | 58.45 |
| 2004-06-15 | 62.03 |
| 2004-06-14 | 62.03 |
| 2004-06-11 | 64.41 |
| 2004-06-10 | 64.41 |
| 2004-06-09 | 60.83 |
| 2004-06-08 | 64.41 |
| 2004-06-07 | 66.79 |
| 2004-06-04 | 62.03 |
| 2004-06-03 | 58.45 |
| 2004-06-02 | 65.60 |
| 2004-06-01 | 63.22 |
| 2004-05-31 | 64.41 |
| 2004-05-28 | 63.22 |
| 2004-05-27 | 63.22 |
| 2004-05-25 | 58.45 |
| 2004-05-24 | 58.45 |
| 2004-05-21 | 58.45 |
| 2004-05-20 | 51.30 |
| 2004-05-19 | 56.07 |
| 2004-05-18 | 45.35 |
| 2004-05-17 | 41.77 |
| 2004-05-14 | 56.07 |
| 2004-05-13 | 66.79 |
| 2004-05-12 | 71.56 |
| 2004-05-11 | 70.37 |
| 2004-05-10 | 67.98 |
| 2004-05-07 | 73.94 |
| 2004-05-06 | 75.13 |
| 2004-05-05 | 71.56 |
| 2004-05-04 | 71.56 |
| 2004-05-03 | 68.19 |
| 2004-04-30 | 67.07 |
| 2004-04-29 | 69.31 |
| 2004-04-28 | 74.92 |
| 2004-04-27 | 74.92 |
| 2004-04-26 | 71.56 |
| 2004-04-23 | 77.16 |
| 2004-04-22 | 73.80 |
| 2004-04-21 | 70.44 |
| 2004-04-20 | 71.56 |
| 2004-04-19 | 72.68 |
| 2004-04-16 | 73.80 |
| 2004-04-15 | 73.80 |
| 2004-04-14 | 74.92 |
| 2004-04-13 | 74.92 |
| 2004-04-08 | 74.92 |
| 2004-04-07 | 74.92 |
| 2004-04-06 | 74.92 |
| 2004-04-02 | 68.19 |
| 2004-04-01 | 68.19 |
| 2004-03-31 | 70.44 |
| 2004-03-30 | 68.19 |
| 2004-03-29 | 69.31 |
| 2004-03-26 | 69.31 |
| 2004-03-25 | 69.31 |
| 2004-03-24 | 70.44 |
| 2004-03-23 | 67.07 |
| 2004-03-22 | 68.19 |
| 2004-03-19 | 68.19 |
| 2004-03-18 | 68.19 |
| 2004-03-17 | 72.68 |
| 2004-03-16 | 70.44 |
| 2004-03-15 | 69.31 |
| 2004-03-12 | 71.56 |
| 2004-03-11 | 71.56 |
| 2004-03-10 | 73.80 |
| 2004-03-09 | 74.92 |
| 2004-03-08 | 79.41 |
| 2004-03-05 | 82.77 |
| 2004-03-04 | 78.28 |
| 2004-03-03 | 79.41 |
| 2004-03-02 | 76.04 |
| 2004-03-01 | 74.92 |
| 2004-02-27 | 76.04 |
| 2004-02-26 | 72.68 |
| 2004-02-25 | 70.44 |
| 2004-02-24 | 72.68 |
| 2004-02-23 | 72.68 |
| 2004-02-20 | 78.28 |
| 2004-02-19 | 76.04 |
| 2004-02-18 | 78.28 |
| 2004-02-17 | 72.68 |
| 2004-02-16 | 73.80 |
| 2004-02-13 | 73.80 |
| 2004-02-12 | 73.80 |
| 2004-02-11 | 71.56 |
| 2004-02-10 | 70.44 |
| 2004-02-09 | 73.80 |
| 2004-02-06 | 69.31 |
| 2004-02-05 | 68.19 |
| 2004-02-04 | 69.31 |
| 2004-02-03 | 65.95 |
| 2004-02-02 | 64.83 |
| 2004-01-30 | 67.07 |
| 2004-01-29 | 69.31 |
| 2004-01-28 | 68.19 |
| 2004-01-27 | 74.92 |
| 2004-01-26 | 73.80 |
| 2004-01-21 | 78.28 |
| 2004-01-20 | 70.44 |
| 2004-01-19 | 69.31 |
| 2004-01-16 | 65.95 |
| 2004-01-15 | 65.95 |
| 2004-01-14 | 67.07 |
| 2004-01-13 | 68.19 |
| 2004-01-12 | 70.44 |
| 2004-01-09 | 73.80 |
| 2004-01-08 | 73.80 |
| 2004-01-07 | 72.68 |
| 2004-01-06 | 69.31 |
| 2004-01-05 | 74.92 |
| 2004-01-02 | 64.83 |
| 2003-12-31 | 64.83 |
| 2003-12-30 | 62.59 |
| 2003-12-29 | 63.71 |
| 2003-12-24 | 64.83 |
| 2003-12-23 | 63.71 |
| 2003-12-22 | 63.71 |
| 2003-12-19 | 61.46 |
| 2003-12-18 | 59.22 |
| 2003-12-17 | 62.59 |
| 2003-12-16 | 65.95 |
| 2003-12-15 | 68.19 |
| 2003-12-12 | 70.44 |
| 2003-12-11 | 72.68 |
| 2003-12-10 | 70.44 |
| 2003-12-09 | 65.95 |
| 2003-12-08 | 64.83 |
| 2003-12-05 | 64.83 |
| 2003-12-04 | 67.07 |
| 2003-12-03 | 68.19 |
| 2003-12-02 | 69.31 |
| 2003-12-01 | 69.31 |
| 2003-11-28 | 65.95 |
| 2003-11-27 | 63.71 |
| 2003-11-26 | 61.46 |
| 2003-11-25 | 62.59 |
| 2003-11-24 | 60.34 |
| 2003-11-21 | 60.34 |
| 2003-11-20 | 64.83 |
| 2003-11-19 | 67.07 |
| 2003-11-18 | 68.19 |
| 2003-11-17 | 68.19 |
| 2003-11-14 | 69.31 |
| 2003-11-13 | 71.56 |
| 2003-11-12 | 70.44 |
| 2003-11-11 | 71.56 |
| 2003-11-10 | 69.31 |
| 2003-11-07 | 71.56 |
| 2003-11-06 | 71.56 |
| 2003-11-05 | 73.80 |
| 2003-11-04 | 74.92 |
| 2003-11-03 | 77.16 |
| 2003-10-31 | 73.80 |
| 2003-10-30 | 73.80 |
| 2003-10-29 | 70.44 |
| 2003-10-28 | 72.68 |
| 2003-10-27 | 72.68 |
| 2003-10-24 | 70.44 |
| 2003-10-23 | 70.44 |
| 2003-10-22 | 78.28 |
| 2003-10-21 | 80.53 |
| 2003-10-20 | 77.16 |
| 2003-10-17 | 78.28 |
| 2003-10-16 | 73.80 |
| 2003-10-15 | 69.31 |
| 2003-10-14 | 69.31 |
| 2003-10-13 | 74.92 |
| 2003-10-10 | 70.44 |
| 2003-10-09 | 72.68 |
| 2003-10-08 | 68.19 |
| 2003-10-07 | 71.56 |
| 2003-10-06 | 70.44 |
| 2003-10-03 | 70.44 |
| 2003-10-02 | 71.56 |
| 2003-09-30 | 71.56 |
| 2003-09-29 | 71.56 |
| 2003-09-26 | 72.68 |
| 2003-09-25 | 76.04 |
| 2003-09-24 | 78.28 |
| 2003-09-23 | 74.92 |
| 2003-09-22 | 73.80 |
| 2003-09-19 | 80.53 |
| 2003-09-18 | 71.56 |
| 2003-09-17 | 73.80 |
| 2003-09-16 | 73.80 |
| 2003-09-15 | 76.04 |
| 2003-09-11 | 72.68 |
| 2003-09-10 | 68.19 |
| 2003-09-09 | 74.92 |
| 2003-09-08 | 83.89 |
| 2003-09-05 | 78.28 |
| 2003-09-04 | 80.53 |
| 2003-09-03 | 85.01 |
| 2003-09-02 | 85.01 |
| 2003-09-01 | 77.16 |
| 2003-08-29 | 67.07 |
| 2003-08-28 | 63.71 |
| 2003-08-27 | 62.59 |
| 2003-08-26 | 63.71 |
| 2003-08-25 | 67.07 |
| 2003-08-22 | 69.31 |
| 2003-08-21 | 65.95 |
| 2003-08-20 | 67.07 |
| 2003-08-19 | 67.07 |
| 2003-08-18 | 71.56 |
| 2003-08-15 | 68.19 |
| 2003-08-14 | 69.31 |
| 2003-08-13 | 68.19 |
| 2003-08-12 | 68.19 |
| 2003-08-11 | 58.10 |
| 2003-08-08 | 49.13 |
| 2003-08-07 | 49.13 |
| 2003-08-06 | 49.13 |
| 2003-08-05 | 51.37 |
| 2003-08-04 | 52.49 |
| 2003-08-01 | 52.49 |
| 2003-07-31 | 50.25 |
| 2003-07-30 | 46.89 |
| 2003-07-29 | 50.25 |
| 2003-07-28 | 49.13 |
| 2003-07-25 | 42.40 |
| 2003-07-24 | 40.16 |
| 2003-07-23 | 39.04 |
| 2003-07-22 | 41.28 |
| 2003-07-21 | 42.40 |
| 2003-07-18 | 44.65 |
| 2003-07-17 | 42.40 |
| 2003-07-16 | 48.01 |
| 2003-07-15 | 45.77 |
| 2003-07-14 | 40.16 |
| 2003-07-11 | 35.68 |
| 2003-07-10 | 36.80 |
| 2003-07-09 | 37.92 |
| 2003-07-08 | 35.68 |
| 2003-07-07 | 35.68 |
| 2003-07-04 | 32.31 |
| 2003-07-03 | 32.31 |
| 2003-07-02 | 33.43 |
| 2003-06-30 | 33.43 |
| 2003-06-27 | 35.68 |
| 2003-06-26 | 33.43 |
| 2003-06-25 | 36.80 |
| 2003-06-24 | 33.43 |
| 2003-06-23 | 36.80 |
| 2003-06-20 | 40.16 |
| 2003-06-19 | 39.04 |
| 2003-06-18 | 39.04 |
| 2003-06-17 | 41.28 |
| 2003-06-16 | 39.04 |
| 2003-06-13 | 40.16 |
| 2003-06-12 | 37.92 |
| 2003-06-11 | 35.68 |
| 2003-06-10 | 35.68 |
| 2003-06-09 | 36.80 |
| 2003-06-06 | 36.80 |
| 2003-06-05 | 36.80 |
| 2003-06-03 | 37.92 |
| 2003-06-02 | 39.04 |
| 2003-05-30 | 39.04 |
| 2003-05-29 | 35.68 |
| 2003-05-28 | 35.68 |
| 2003-05-27 | 37.92 |
| 2003-05-26 | 37.92 |
| 2003-05-23 | 26.71 |
| 2003-05-22 | 25.58 |
| 2003-05-21 | 25.58 |
| 2003-05-20 | 21.25 |
| 2003-05-19 | 15.84 |
| 2003-05-16 | 16.92 |
| 2003-05-15 | 15.84 |
| 2003-05-14 | 14.76 |
| 2003-05-13 | 16.92 |
| 2003-05-12 | 14.76 |
| 2003-05-09 | 13.68 |
| 2003-05-07 | 13.68 |
| 2003-05-06 | 14.76 |
| 2003-05-05 | 16.92 |
| 2003-05-02 | 6.10 |
| 2003-04-30 | 3.93 |
| 2003-04-29 | 5.01 |
| 2003-04-28 | -2.56 |
| 2003-04-25 | -6.89 |
| 2003-04-24 | -6.89 |
| 2003-04-23 | -3.65 |
| 2003-04-22 | -1.48 |
| 2003-04-17 | 1.77 |
| 2003-04-16 | 3.93 |
| 2003-04-15 | 7.18 |
| 2003-04-14 | 9.34 |
| 2003-04-11 | 16.92 |
| 2003-04-10 | 16.92 |
| 2003-04-09 | 15.84 |
| 2003-04-08 | 20.17 |
| 2003-04-07 | 20.17 |
| 2003-04-04 | 19.09 |
| 2003-04-03 | 16.92 |
| 2003-04-02 | 16.92 |
| 2003-04-01 | 13.68 |
| 2003-03-31 | 14.76 |
| 2003-03-28 | 24.50 |
| 2003-03-27 | 23.42 |
| 2003-03-26 | 27.75 |
| 2003-03-25 | 25.58 |
| 2003-03-24 | 28.83 |
| 2003-03-21 | 33.16 |
| 2003-03-20 | 33.16 |
| 2003-03-19 | 32.08 |
| 2003-03-18 | 33.16 |
| 2003-03-17 | 29.91 |
| 2003-03-14 | 34.24 |
| 2003-03-13 | 31.00 |
| 2003-03-12 | 33.16 |
| 2003-03-11 | 29.91 |
| 2003-03-10 | 26.67 |
| 2003-03-07 | 31.00 |
| 2003-03-06 | 36.41 |
| 2003-03-05 | 46.15 |
| 2003-03-04 | 46.15 |
| 2003-03-03 | 48.32 |
| 2003-02-28 | 46.15 |
| 2003-02-27 | 47.24 |
| 2003-02-26 | 47.24 |
| 2003-02-25 | 47.24 |
| 2003-02-24 | 49.40 |
| 2003-02-21 | 49.40 |
| 2003-02-20 | 52.65 |
| 2003-02-19 | 49.40 |
| 2003-02-18 | 49.40 |
| 2003-02-17 | 51.57 |
| 2003-02-14 | 48.32 |
| 2003-02-13 | 52.65 |
| 2003-02-12 | 53.73 |
| 2003-02-11 | 45.07 |
| 2003-02-10 | 46.15 |
| 2003-02-07 | 46.15 |
| 2003-02-06 | 48.32 |
| 2003-02-05 | 48.32 |
| 2003-02-04 | 47.24 |
| 2003-01-30 | 43.99 |
| 2003-01-29 | 42.91 |
| 2003-01-28 | 41.82 |
| 2003-01-27 | 41.82 |
| 2003-01-24 | 46.15 |
| 2003-01-23 | 46.15 |
| 2003-01-22 | 47.24 |
| 2003-01-21 | 47.24 |
| 2003-01-20 | 40.74 |
| 2003-01-17 | 41.82 |
| 2003-01-16 | 41.82 |
| 2003-01-15 | 43.99 |
| 2003-01-14 | 47.24 |
| 2003-01-13 | 48.32 |
| 2003-01-10 | 47.24 |
| 2003-01-09 | 42.91 |
| 2003-01-08 | 38.58 |
| 2003-01-07 | 38.58 |
| 2003-01-06 | 37.49 |
| 2003-01-03 | 35.33 |
| 2003-01-02 | 33.16 |
| 2002-12-31 | 33.16 |
| 2002-12-30 | 32.08 |
| 2002-12-27 | 36.41 |
| 2002-12-24 | 36.41 |
| 2002-12-23 | 37.49 |
| 2002-12-20 | 36.41 |
| 2002-12-19 | 37.49 |
| 2002-12-18 | 37.49 |
| 2002-12-17 | 38.58 |
| 2002-12-16 | 37.49 |
| 2002-12-13 | 40.74 |
| 2002-12-12 | 41.82 |
| 2002-12-11 | 36.41 |
| 2002-12-10 | 37.49 |
| 2002-12-09 | 36.41 |
| 2002-12-06 | 37.49 |
| 2002-12-05 | 36.41 |
| 2002-12-04 | 37.49 |
| 2002-12-03 | 39.66 |
| 2002-12-02 | 39.66 |
| 2002-11-29 | 37.49 |
| 2002-11-28 | 38.58 |
| 2002-11-27 | 37.49 |
| 2002-11-26 | 35.33 |
| 2002-11-25 | 38.58 |
| 2002-11-22 | 28.83 |
| 2002-11-21 | 29.91 |
| 2002-11-20 | 29.91 |
| 2002-11-19 | 29.91 |
| 2002-11-18 | 28.83 |
| 2002-11-15 | 27.75 |
| 2002-11-14 | 26.67 |
| 2002-11-13 | 23.42 |
| 2002-11-12 | 25.58 |
| 2002-11-11 | 25.58 |
| 2002-11-08 | 27.75 |
| 2002-11-07 | 25.58 |
| 2002-11-06 | 25.58 |
| 2002-11-05 | 24.50 |
| 2002-11-04 | 25.58 |
| 2002-11-01 | 22.34 |
| 2002-10-31 | 21.25 |
| 2002-10-30 | 24.50 |
| 2002-10-29 | 23.42 |
| 2002-10-28 | 27.75 |
| 2002-10-25 | 27.75 |
| 2002-10-24 | 28.83 |
| 2002-10-23 | 29.91 |
| 2002-10-22 | 27.75 |
| 2002-10-21 | 23.42 |
| 2002-10-18 | 28.83 |
| 2002-10-17 | 26.67 |
| 2002-10-16 | 23.42 |
| 2002-10-15 | 21.25 |
| 2002-10-11 | 13.68 |
| 2002-10-10 | 10.43 |
| 2002-10-09 | 12.59 |
| 2002-10-08 | 13.68 |
| 2002-10-07 | 13.68 |
| 2002-10-04 | 16.92 |
| 2002-10-03 | 16.92 |
| 2002-10-02 | 21.25 |
| 2002-09-30 | 21.25 |
| 2002-09-27 | 25.58 |
| 2002-09-26 | 24.50 |
| 2002-09-25 | 21.25 |
| 2002-09-24 | 22.34 |
| 2002-09-23 | 22.34 |
| 2002-09-20 | 24.50 |
| 2002-09-19 | 24.50 |
| 2002-09-18 | 23.42 |
| 2002-09-17 | 26.67 |
| 2002-09-16 | 22.34 |
| 2002-09-13 | 28.83 |
| 2002-09-12 | 32.08 |
| 2002-09-11 | 31.00 |
| 2002-09-10 | 31.00 |
| 2002-09-09 | 29.91 |
| 2002-09-06 | 33.16 |
| 2002-09-05 | 35.33 |
| 2002-09-04 | 35.33 |
| 2002-09-03 | 35.33 |
| 2002-09-02 | 37.41 |
| 2002-08-30 | 37.41 |
| 2002-08-29 | 35.33 |
| 2002-08-28 | 36.37 |
| 2002-08-27 | 35.33 |
| 2002-08-26 | 36.37 |
| 2002-08-23 | 36.37 |
| 2002-08-22 | 37.41 |
| 2002-08-21 | 36.37 |
| 2002-08-20 | 32.20 |
| 2002-08-19 | 31.16 |
| 2002-08-16 | 27.00 |
| 2002-08-15 | 24.92 |
| 2002-08-14 | 21.79 |
| 2002-08-13 | 25.96 |
| 2002-08-12 | 24.92 |
| 2002-08-09 | 29.08 |
| 2002-08-08 | 31.16 |
| 2002-08-07 | 32.20 |
| 2002-08-06 | 30.12 |
| 2002-08-05 | 33.25 |
| 2002-08-02 | 34.29 |
| 2002-08-01 | 39.49 |
| 2002-07-31 | 40.53 |
| 2002-07-30 | 40.53 |
| 2002-07-29 | 33.25 |
| 2002-07-26 | 33.25 |
| 2002-07-25 | 39.49 |
| 2002-07-24 | 37.41 |
| 2002-07-23 | 41.57 |
| 2002-07-22 | 40.53 |
| 2002-07-19 | 45.74 |
| 2002-07-18 | 45.74 |
| 2002-07-17 | 45.74 |
| 2002-07-16 | 47.82 |
| 2002-07-15 | 48.86 |
| 2002-07-12 | 53.02 |
| 2002-07-11 | 54.07 |
| 2002-07-10 | 58.23 |
| 2002-07-09 | 56.15 |
| 2002-07-08 | 55.11 |
| 2002-07-05 | 57.19 |
| 2002-07-04 | 59.27 |
| 2002-07-03 | 57.19 |
| 2002-07-02 | 51.98 |
| 2002-06-28 | 51.98 |
| 2002-06-27 | 49.90 |
| 2002-06-26 | 45.74 |
| 2002-06-25 | 51.98 |
| 2002-06-24 | 58.23 |
| 2002-06-21 | 47.82 |
| 2002-06-20 | 49.90 |
| 2002-06-19 | 48.86 |
| 2002-06-18 | 54.07 |
| 2002-06-17 | 57.19 |
| 2002-06-14 | 60.31 |
| 2002-06-13 | 62.39 |
| 2002-06-12 | 60.31 |
| 2002-06-11 | 62.39 |
| 2002-06-10 | 63.43 |
| 2002-06-07 | 64.47 |
| 2002-06-06 | 65.52 |
| 2002-06-05 | 65.52 |
| 2002-06-04 | 64.47 |
| 2002-06-03 | 65.52 |
| 2002-05-31 | 66.56 |
| 2002-05-30 | 64.47 |
| 2002-05-29 | 62.39 |
| 2002-05-28 | 65.52 |
| 2002-05-27 | 65.52 |
| 2002-05-24 | 65.52 |
| 2002-05-23 | 64.50 |
| 2002-05-22 | 62.47 |
| 2002-05-21 | 63.48 |
| 2002-05-17 | 63.48 |
| 2002-05-16 | 64.50 |
| 2002-05-15 | 63.48 |
| 2002-05-14 | 64.50 |
| 2002-05-13 | 64.50 |
| 2002-05-10 | 64.50 |
| 2002-05-09 | 64.50 |
| 2002-05-08 | 65.52 |
| 2002-05-07 | 66.53 |
| 2002-05-06 | 63.48 |
| 2002-05-03 | 62.47 |
| 2002-05-02 | 63.48 |
| 2002-04-30 | 59.42 |
| 2002-04-29 | 57.39 |
| 2002-04-26 | 57.39 |
| 2002-04-25 | 57.39 |
| 2002-04-24 | 58.41 |
| 2002-04-23 | 60.44 |
| 2002-04-22 | 56.38 |
| 2002-04-19 | 58.41 |
| 2002-04-18 | 60.44 |
| 2002-04-17 | 61.45 |
| 2002-04-16 | 64.50 |
| 2002-04-15 | 62.47 |
| 2002-04-12 | 58.41 |
| 2002-04-11 | 62.47 |
| 2002-04-10 | 71.61 |
| 2002-04-09 | 72.62 |
| 2002-04-08 | 71.61 |
| 2002-04-04 | 67.55 |
| 2002-04-03 | 65.52 |
| 2002-04-02 | 70.59 |
| 2002-03-28 | 68.56 |
| 2002-03-27 | 65.52 |
| 2002-03-26 | 65.52 |
| 2002-03-25 | 65.52 |
| 2002-03-22 | 67.55 |
| 2002-03-21 | 67.55 |
| 2002-03-20 | 69.58 |
| 2002-03-19 | 72.62 |
| 2002-03-18 | 71.61 |
| 2002-03-15 | 73.64 |
| 2002-03-14 | 73.64 |
| 2002-03-13 | 73.64 |
| 2002-03-12 | 73.64 |
| 2002-03-11 | 72.62 |
| 2002-03-08 | 71.61 |
| 2002-03-07 | 73.64 |
| 2002-03-06 | 67.55 |
| 2002-03-05 | 71.61 |
| 2002-03-04 | 68.56 |
| 2002-03-01 | 66.53 |
| 2002-02-28 | 71.61 |
| 2002-02-27 | 74.65 |
| 2002-02-26 | 73.64 |
| 2002-02-25 | 76.69 |
| 2002-02-22 | 78.72 |
| 2002-02-21 | 80.75 |
| 2002-02-20 | 79.73 |
| 2002-02-19 | 77.70 |
| 2002-02-18 | 82.78 |
| 2002-02-15 | 79.73 |
| 2002-02-11 | 77.70 |
| 2002-02-08 | 77.70 |
| 2002-02-07 | 75.67 |
| 2002-02-06 | 77.70 |
| 2002-02-05 | 74.65 |
| 2002-02-04 | 71.61 |
| 2002-02-01 | 77.70 |
| 2002-01-31 | 75.67 |
| 2002-01-30 | 78.72 |
| 2002-01-29 | 77.70 |
| 2002-01-28 | 79.73 |
| 2002-01-25 | 74.65 |
| 2002-01-24 | 73.64 |
| 2002-01-23 | 72.62 |
| 2002-01-22 | 70.59 |
| 2002-01-21 | 67.55 |
| 2002-01-18 | 71.61 |
| 2002-01-17 | 71.61 |
| 2002-01-16 | 68.56 |
| 2002-01-15 | 69.58 |
| 2002-01-14 | 71.61 |
| 2002-01-11 | 72.62 |
| 2002-01-10 | 74.65 |
| 2002-01-09 | 71.61 |
| 2002-01-08 | 72.62 |
| 2002-01-07 | 71.61 |
| 2002-01-04 | 66.53 |
| 2002-01-03 | 66.53 |
| 2002-01-02 | 67.55 |
| 2001-12-31 | 63.48 |
| 2001-12-28 | 63.48 |
| 2001-12-27 | 62.47 |
| 2001-12-24 | 62.47 |
| 2001-12-21 | 62.47 |
| 2001-12-20 | 59.42 |
| 2001-12-19 | 59.42 |
| 2001-12-18 | 54.35 |
| 2001-12-17 | 54.35 |
| 2001-12-14 | 54.35 |
| 2001-12-13 | 53.33 |
| 2001-12-12 | 59.42 |
| 2001-12-11 | 63.48 |
| 2001-12-10 | 66.53 |
| 2001-12-07 | 62.47 |
| 2001-12-06 | 63.48 |
| 2001-12-05 | 57.39 |
| 2001-12-04 | 57.39 |
| 2001-12-03 | 59.42 |
| 2001-11-30 | 58.41 |
| 2001-11-29 | 54.35 |
| 2001-11-28 | 57.39 |
| 2001-11-27 | 56.38 |
| 2001-11-26 | 62.47 |
| 2001-11-23 | 59.42 |
| 2001-11-22 | 50.28 |
| 2001-11-21 | 48.25 |
| 2001-11-20 | 49.27 |
| 2001-11-19 | 51.30 |
| 2001-11-16 | 51.30 |
| 2001-11-15 | 51.30 |
| 2001-11-14 | 54.35 |
| 2001-11-13 | 52.32 |
| 2001-11-12 | 53.33 |
| 2001-11-09 | 50.28 |
| 2001-11-08 | 48.25 |
| 2001-11-07 | 46.22 |
| 2001-11-06 | 51.30 |
| 2001-11-05 | 59.42 |
| 2001-11-02 | 57.39 |
| 2001-11-01 | 56.38 |
| 2001-10-31 | 57.39 |
| 2001-10-30 | 51.30 |
| 2001-10-29 | 50.28 |
| 2001-10-26 | 43.18 |
| 2001-10-24 | 46.22 |
| 2001-10-23 | 48.25 |
| 2001-10-22 | 42.16 |
| 2001-10-19 | 39.11 |
| 2001-10-18 | 41.15 |
| 2001-10-17 | 43.18 |
| 2001-10-16 | 40.13 |
| 2001-10-15 | 41.15 |
| 2001-10-12 | 39.11 |
| 2001-10-11 | 47.24 |
| 2001-10-10 | 50.28 |
| 2001-10-09 | 43.18 |
| 2001-10-08 | 43.18 |
| 2001-10-05 | 33.02 |
| 2001-10-04 | 24.90 |
| 2001-10-03 | 21.85 |
| 2001-09-28 | 17.79 |
| 2001-09-27 | 15.76 |
| 2001-09-26 | 13.73 |
| 2001-09-25 | 13.73 |
| 2001-09-24 | 14.74 |
| 2001-09-21 | 6.62 |
| 2001-09-20 | 7.64 |
| 2001-09-19 | 6.62 |
| 2001-09-18 | -5.56 |
| 2001-09-17 | -0.49 |
| 2001-09-14 | 8.65 |
| 2001-09-13 | 12.71 |
| 2001-09-12 | 8.65 |
| 2001-09-11 | 23.88 |
| 2001-09-10 | 25.91 |
| 2001-09-07 | 32.01 |
| 2001-09-06 | 36.07 |
| 2001-09-05 | 36.07 |
| 2001-09-04 | 38.10 |
| 2001-09-03 | 35.05 |
| 2001-08-31 | 46.22 |
| 2001-08-30 | 44.26 |
| 2001-08-29 | 45.24 |
| 2001-08-28 | 46.22 |
| 2001-08-27 | 49.17 |
| 2001-08-24 | 42.30 |
| 2001-08-23 | 43.28 |
| 2001-08-22 | 40.33 |
| 2001-08-21 | 43.28 |
| 2001-08-20 | 30.52 |
| 2001-08-17 | 25.61 |
| 2001-08-16 | 21.69 |
| 2001-08-15 | 27.58 |
| 2001-08-14 | 17.76 |
| 2001-08-13 | 14.82 |
| 2001-08-10 | 15.80 |
| 2001-08-09 | 11.88 |
| 2001-08-08 | 12.86 |
| 2001-08-07 | 11.88 |
| 2001-08-06 | 14.82 |
| 2001-08-03 | 22.67 |
| 2001-08-02 | 22.67 |
| 2001-08-01 | 28.56 |
| 2001-07-31 | 27.58 |
| 2001-07-30 | 28.56 |
| 2001-07-27 | 32.48 |
| 2001-07-26 | 32.48 |
| 2001-07-24 | 31.50 |
| 2001-07-23 | 29.54 |
| 2001-07-20 | 27.58 |
| 2001-07-19 | 24.63 |
| 2001-07-18 | 26.60 |
| 2001-07-17 | 29.54 |
| 2001-07-16 | 39.35 |
| 2001-07-13 | 37.39 |
| 2001-07-12 | 36.41 |
| 2001-07-11 | 34.45 |
| 2001-07-10 | 37.39 |
| 2001-07-09 | 34.45 |
| 2001-07-05 | 39.35 |
| 2001-07-04 | 43.28 |
| 2001-07-03 | 41.32 |
| 2001-06-29 | 44.26 |
| 2001-06-28 | 48.19 |
| 2001-06-27 | 49.17 |
| 2001-06-26 | 51.13 |
| 2001-06-22 | 54.07 |
| 2001-06-21 | 46.22 |
| 2001-06-20 | 39.35 |
| 2001-06-19 | 38.37 |
| 2001-06-18 | 40.33 |
| 2001-06-15 | 45.24 |
| 2001-06-14 | 45.24 |
| 2001-06-13 | 56.04 |
| 2001-06-12 | 58.00 |
| 2001-06-11 | 61.92 |
| 2001-06-08 | 64.87 |
| 2001-06-07 | 61.92 |
| 2001-06-06 | 55.05 |
| 2001-06-05 | 61.92 |
| 2001-06-04 | 60.94 |
| 2001-06-01 | 55.05 |
| 2001-05-31 | 52.11 |
| 2001-05-30 | 58.00 |
| 2001-05-29 | 63.89 |
| 2001-05-28 | 66.83 |
| 2001-05-25 | 61.92 |
| 2001-05-24 | 58.00 |
| 2001-05-23 | 60.55 |
| 2001-05-22 | 58.72 |
| 2001-05-21 | 58.72 |
| 2001-05-18 | 51.38 |
| 2001-05-17 | 53.21 |
| 2001-05-16 | 45.87 |
| 2001-05-15 | 50.46 |
| 2001-05-14 | 41.28 |
| 2001-05-11 | 32.11 |
| 2001-05-10 | 33.03 |
| 2001-05-09 | 35.78 |
| 2001-05-08 | 32.11 |
| 2001-05-07 | 33.94 |
| 2001-05-04 | 27.52 |
| 2001-05-03 | 16.51 |
| 2001-05-02 | 17.43 |
| 2001-04-27 | 11.93 |
| 2001-04-26 | 5.50 |
| 2001-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy