Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-10 | 1,479.53 |
| 2025-09-09 | 1,475.23 |
| 2025-09-08 | 1,501.05 |
| 2025-09-05 | 1,419.28 |
| 2025-09-04 | 1,320.29 |
| 2025-09-03 | 1,264.34 |
| 2025-09-02 | 1,243.72 |
| 2025-09-01 | 1,250.59 |
| 2025-08-29 | 1,267.77 |
| 2025-08-28 | 1,278.08 |
| 2025-08-27 | 1,284.96 |
| 2025-08-26 | 1,257.46 |
| 2025-08-25 | 1,257.46 |
| 2025-08-22 | 1,130.31 |
| 2025-08-21 | 1,140.62 |
| 2025-08-20 | 1,150.93 |
| 2025-08-19 | 1,133.75 |
| 2025-08-18 | 1,133.75 |
| 2025-08-15 | 1,120.00 |
| 2025-08-14 | 1,120.00 |
| 2025-08-13 | 1,130.31 |
| 2025-08-12 | 1,140.62 |
| 2025-08-11 | 1,054.70 |
| 2025-08-08 | 1,051.27 |
| 2025-08-07 | 1,040.96 |
| 2025-08-06 | 1,044.39 |
| 2025-08-05 | 1,020.34 |
| 2025-08-04 | 996.28 |
| 2025-08-01 | 961.91 |
| 2025-07-31 | 975.66 |
| 2025-07-30 | 951.60 |
| 2025-07-29 | 951.60 |
| 2025-07-28 | 948.17 |
| 2025-07-25 | 958.48 |
| 2025-07-24 | 985.97 |
| 2025-07-23 | 972.22 |
| 2025-07-22 | 955.04 |
| 2025-07-21 | 968.79 |
| 2025-07-18 | 961.91 |
| 2025-07-17 | 958.48 |
| 2025-07-16 | 1,003.15 |
| 2025-07-15 | 1,003.15 |
| 2025-07-14 | 982.53 |
| 2025-07-11 | 975.66 |
| 2025-07-10 | 972.22 |
| 2025-07-09 | 999.72 |
| 2025-07-08 | 982.53 |
| 2025-07-07 | 1,003.15 |
| 2025-07-04 | 1,016.90 |
| 2025-07-03 | 1,020.34 |
| 2025-07-02 | 1,013.46 |
| 2025-06-30 | 992.84 |
| 2025-06-27 | 992.84 |
| 2025-06-26 | 1,006.59 |
| 2025-06-25 | 1,006.59 |
| 2025-06-24 | 979.10 |
| 2025-06-23 | 951.60 |
| 2025-06-20 | 941.29 |
| 2025-06-19 | 900.06 |
| 2025-06-18 | 920.67 |
| 2025-06-17 | 934.42 |
| 2025-06-16 | 944.73 |
| 2025-06-13 | 948.17 |
| 2025-06-12 | 958.48 |
| 2025-06-11 | 948.17 |
| 2025-06-10 | 961.91 |
| 2025-06-09 | 951.60 |
| 2025-06-06 | 948.17 |
| 2025-06-05 | 951.60 |
| 2025-06-04 | 958.48 |
| 2025-06-03 | 955.04 |
| 2025-06-02 | 955.04 |
| 2025-05-30 | 965.35 |
| 2025-05-29 | 982.53 |
| 2025-05-28 | 982.53 |
| 2025-05-27 | 975.66 |
| 2025-05-26 | 992.84 |
| 2025-05-23 | 1,034.08 |
| 2025-05-22 | 999.72 |
| 2025-05-21 | 975.66 |
| 2025-05-20 | 927.55 |
| 2025-05-19 | 910.37 |
| 2025-05-16 | 920.67 |
| 2025-05-15 | 917.24 |
| 2025-05-14 | 924.11 |
| 2025-05-13 | 920.67 |
| 2025-05-12 | 900.06 |
| 2025-05-09 | 869.13 |
| 2025-05-08 | 858.82 |
| 2025-05-07 | 862.25 |
| 2025-05-06 | 872.56 |
| 2025-05-02 | 869.13 |
| 2025-04-30 | 845.07 |
| 2025-04-29 | 827.89 |
| 2025-04-28 | 800.39 |
| 2025-04-25 | 807.27 |
| 2025-04-24 | 807.27 |
| 2025-04-23 | 796.96 |
| 2025-04-22 | 796.96 |
| 2025-04-17 | 776.34 |
| 2025-04-16 | 790.08 |
| 2025-04-15 | 803.83 |
| 2025-04-14 | 817.58 |
| 2025-04-11 | 793.52 |
| 2025-04-10 | 790.08 |
| 2025-04-09 | 759.15 |
| 2025-04-08 | 759.15 |
| 2025-04-07 | 721.35 |
| 2025-04-03 | 834.76 |
| 2025-04-02 | 827.89 |
| 2025-04-01 | 834.76 |
| 2025-03-31 | 790.08 |
| 2025-03-28 | 800.39 |
| 2025-03-27 | 817.58 |
| 2025-03-26 | 814.14 |
| 2025-03-25 | 783.21 |
| 2025-03-24 | 803.83 |
| 2025-03-21 | 841.63 |
| 2025-03-20 | 869.13 |
| 2025-03-19 | 869.13 |
| 2025-03-18 | 831.32 |
| 2025-03-17 | 841.63 |
| 2025-03-14 | 817.58 |
| 2025-03-13 | 858.82 |
| 2025-03-12 | 868.94 |
| 2025-03-11 | 863.88 |
| 2025-03-10 | 871.47 |
| 2025-03-07 | 899.29 |
| 2025-03-06 | 899.29 |
| 2025-03-05 | 919.53 |
| 2025-03-04 | 871.47 |
| 2025-03-03 | 972.66 |
| 2025-02-28 | 949.89 |
| 2025-02-27 | 985.31 |
| 2025-02-26 | 970.13 |
| 2025-02-25 | 965.07 |
| 2025-02-24 | 947.36 |
| 2025-02-21 | 937.24 |
| 2025-02-20 | 954.95 |
| 2025-02-19 | 889.17 |
| 2025-02-18 | 861.35 |
| 2025-02-17 | 871.47 |
| 2025-02-14 | 889.17 |
| 2025-02-13 | 856.29 |
| 2025-02-12 | 889.17 |
| 2025-02-11 | 889.17 |
| 2025-02-10 | 861.35 |
| 2025-02-07 | 858.82 |
| 2025-02-06 | 871.47 |
| 2025-02-05 | 881.58 |
| 2025-02-04 | 841.11 |
| 2025-02-03 | 841.11 |
| 2025-01-28 | 858.82 |
| 2025-01-27 | 861.35 |
| 2025-01-24 | 848.70 |
| 2025-01-23 | 858.82 |
| 2025-01-22 | 853.76 |
| 2025-01-21 | 823.40 |
| 2025-01-20 | 813.28 |
| 2025-01-17 | 803.16 |
| 2025-01-16 | 805.69 |
| 2025-01-15 | 790.51 |
| 2025-01-14 | 808.22 |
| 2025-01-13 | 798.10 |
| 2025-01-10 | 803.16 |
| 2025-01-09 | 828.46 |
| 2025-01-08 | 808.22 |
| 2025-01-07 | 813.28 |
| 2025-01-06 | 823.40 |
| 2025-01-03 | 813.28 |
| 2025-01-02 | 838.58 |
| 2024-12-31 | 866.41 |
| 2024-12-30 | 856.29 |
| 2024-12-27 | 896.76 |
| 2024-12-24 | 848.70 |
| 2024-12-23 | 818.34 |
| 2024-12-20 | 793.04 |
| 2024-12-19 | 830.99 |
| 2024-12-18 | 841.11 |
| 2024-12-17 | 785.45 |
| 2024-12-16 | 793.04 |
| 2024-12-13 | 775.33 |
| 2024-12-12 | 704.49 |
| 2024-12-11 | 684.26 |
| 2024-12-10 | 674.14 |
| 2024-12-09 | 679.20 |
| 2024-12-06 | 643.78 |
| 2024-12-05 | 641.25 |
| 2024-12-04 | 646.31 |
| 2024-12-03 | 646.31 |
| 2024-12-02 | 643.78 |
| 2024-11-29 | 626.07 |
| 2024-11-28 | 621.01 |
| 2024-11-27 | 641.25 |
| 2024-11-26 | 643.78 |
| 2024-11-25 | 641.25 |
| 2024-11-22 | 631.13 |
| 2024-11-21 | 633.66 |
| 2024-11-20 | 643.78 |
| 2024-11-19 | 626.07 |
| 2024-11-18 | 618.48 |
| 2024-11-15 | 610.89 |
| 2024-11-14 | 593.18 |
| 2024-11-13 | 603.30 |
| 2024-11-12 | 608.36 |
| 2024-11-11 | 608.36 |
| 2024-11-08 | 608.36 |
| 2024-11-07 | 646.31 |
| 2024-11-06 | 615.95 |
| 2024-11-05 | 598.24 |
| 2024-11-04 | 626.07 |
| 2024-11-01 | 585.59 |
| 2024-10-31 | 534.99 |
| 2024-10-30 | 552.70 |
| 2024-10-29 | 560.29 |
| 2024-10-28 | 570.41 |
| 2024-10-25 | 552.70 |
| 2024-10-24 | 562.82 |
| 2024-10-23 | 585.59 |
| 2024-10-22 | 580.53 |
| 2024-10-21 | 588.12 |
| 2024-10-18 | 610.89 |
| 2024-10-17 | 603.30 |
| 2024-10-16 | 623.54 |
| 2024-10-15 | 608.36 |
| 2024-10-14 | 595.71 |
| 2024-10-10 | 610.89 |
| 2024-10-09 | 590.65 |
| 2024-10-08 | 600.77 |
| 2024-10-07 | 651.37 |
| 2024-10-04 | 646.31 |
| 2024-10-03 | 603.30 |
| 2024-10-02 | 638.72 |
| 2024-09-30 | 661.49 |
| 2024-09-27 | 648.84 |
| 2024-09-26 | 605.83 |
| 2024-09-25 | 529.93 |
| 2024-09-24 | 532.46 |
| 2024-09-23 | 555.23 |
| 2024-09-20 | 575.47 |
| 2024-09-19 | 583.06 |
| 2024-09-17 | 555.23 |
| 2024-09-16 | 565.35 |
| 2024-09-13 | 547.64 |
| 2024-09-12 | 555.23 |
| 2024-09-11 | 646.31 |
| 2024-09-10 | 674.14 |
| 2024-09-09 | 691.85 |
| 2024-09-05 | 719.67 |
| 2024-09-04 | 742.44 |
| 2024-09-03 | 739.91 |
| 2024-09-02 | 750.03 |
| 2024-08-30 | 722.20 |
| 2024-08-29 | 707.02 |
| 2024-08-28 | 722.20 |
| 2024-08-27 | 757.62 |
| 2024-08-26 | 777.86 |
| 2024-08-23 | 793.04 |
| 2024-08-22 | 853.76 |
| 2024-08-21 | 871.47 |
| 2024-08-20 | 909.41 |
| 2024-08-19 | 894.23 |
| 2024-08-16 | 871.47 |
| 2024-08-15 | 873.99 |
| 2024-08-14 | 876.52 |
| 2024-08-13 | 911.94 |
| 2024-08-12 | 952.42 |
| 2024-08-09 | 934.71 |
| 2024-08-08 | 939.77 |
| 2024-08-07 | 960.01 |
| 2024-08-06 | 944.83 |
| 2024-08-05 | 906.88 |
| 2024-08-02 | 954.95 |
| 2024-08-01 | 937.24 |
| 2024-07-31 | 866.41 |
| 2024-07-30 | 866.41 |
| 2024-07-29 | 873.99 |
| 2024-07-26 | 904.35 |
| 2024-07-25 | 901.82 |
| 2024-07-24 | 932.18 |
| 2024-07-23 | 922.06 |
| 2024-07-22 | 891.70 |
| 2024-07-19 | 861.35 |
| 2024-07-18 | 871.47 |
| 2024-07-17 | 836.05 |
| 2024-07-16 | 846.17 |
| 2024-07-15 | 833.52 |
| 2024-07-12 | 861.35 |
| 2024-07-11 | 863.88 |
| 2024-07-10 | 838.58 |
| 2024-07-09 | 836.05 |
| 2024-07-08 | 843.64 |
| 2024-07-05 | 868.94 |
| 2024-07-04 | 904.35 |
| 2024-07-03 | 929.65 |
| 2024-07-02 | 934.71 |
| 2024-06-28 | 912.51 |
| 2024-06-27 | 953.21 |
| 2024-06-26 | 956.91 |
| 2024-06-25 | 943.34 |
| 2024-06-24 | 913.75 |
| 2024-06-21 | 931.01 |
| 2024-06-20 | 913.75 |
| 2024-06-19 | 954.44 |
| 2024-06-18 | 956.91 |
| 2024-06-17 | 944.58 |
| 2024-06-14 | 779.32 |
| 2024-06-13 | 759.59 |
| 2024-06-12 | 764.52 |
| 2024-06-11 | 753.42 |
| 2024-06-07 | 760.82 |
| 2024-06-06 | 721.36 |
| 2024-06-05 | 710.26 |
| 2024-06-04 | 733.69 |
| 2024-06-03 | 670.79 |
| 2024-05-31 | 658.46 |
| 2024-05-30 | 670.79 |
| 2024-05-29 | 695.46 |
| 2024-05-28 | 727.52 |
| 2024-05-27 | 726.29 |
| 2024-05-24 | 720.12 |
| 2024-05-23 | 711.49 |
| 2024-05-22 | 717.66 |
| 2024-05-21 | 716.42 |
| 2024-05-20 | 706.56 |
| 2024-05-17 | 695.46 |
| 2024-05-16 | 694.22 |
| 2024-05-14 | 704.09 |
| 2024-05-13 | 694.22 |
| 2024-05-10 | 707.79 |
| 2024-05-09 | 691.76 |
| 2024-05-08 | 702.86 |
| 2024-05-07 | 690.52 |
| 2024-05-06 | 690.52 |
| 2024-05-03 | 701.62 |
| 2024-05-02 | 737.39 |
| 2024-04-30 | 706.56 |
| 2024-04-29 | 696.69 |
| 2024-04-26 | 689.29 |
| 2024-04-25 | 646.13 |
| 2024-04-24 | 635.26 |
| 2024-04-23 | 636.24 |
| 2024-04-22 | 616.48 |
| 2024-04-19 | 605.61 |
| 2024-04-18 | 583.87 |
| 2024-04-17 | 596.71 |
| 2024-04-16 | 605.61 |
| 2024-04-15 | 626.36 |
| 2024-04-12 | 626.36 |
| 2024-04-11 | 612.53 |
| 2024-04-10 | 613.51 |
| 2024-04-09 | 596.71 |
| 2024-04-08 | 591.77 |
| 2024-04-05 | 584.86 |
| 2024-04-03 | 562.13 |
| 2024-04-02 | 572.01 |
| 2024-03-28 | 433.65 |
| 2024-03-27 | 463.30 |
| 2024-03-26 | 461.32 |
| 2024-03-25 | 460.34 |
| 2024-03-22 | 459.35 |
| 2024-03-21 | 413.89 |
| 2024-03-20 | 383.25 |
| 2024-03-19 | 386.22 |
| 2024-03-18 | 407.96 |
| 2024-03-15 | 413.89 |
| 2024-03-14 | 396.10 |
| 2024-03-13 | 353.61 |
| 2024-03-12 | 345.70 |
| 2024-03-11 | 343.72 |
| 2024-03-08 | 351.63 |
| 2024-03-07 | 335.82 |
| 2024-03-06 | 330.88 |
| 2024-03-05 | 340.76 |
| 2024-03-04 | 344.71 |
| 2024-03-01 | 354.59 |
| 2024-02-29 | 349.65 |
| 2024-02-28 | 338.78 |
| 2024-02-27 | 336.81 |
| 2024-02-26 | 357.56 |
| 2024-02-23 | 348.66 |
| 2024-02-22 | 342.73 |
| 2024-02-21 | 322.97 |
| 2024-02-20 | 323.96 |
| 2024-02-19 | 326.92 |
| 2024-02-16 | 320.01 |
| 2024-02-15 | 305.18 |
| 2024-02-14 | 309.13 |
| 2024-02-09 | 294.31 |
| 2024-02-08 | 302.22 |
| 2024-02-07 | 300.24 |
| 2024-02-06 | 284.43 |
| 2024-02-05 | 344.71 |
| 2024-02-02 | 339.77 |
| 2024-02-01 | 323.96 |
| 2024-01-31 | 313.09 |
| 2024-01-30 | 318.03 |
| 2024-01-29 | 323.96 |
| 2024-01-26 | 323.96 |
| 2024-01-25 | 339.77 |
| 2024-01-24 | 338.78 |
| 2024-01-23 | 331.86 |
| 2024-01-22 | 321.98 |
| 2024-01-19 | 340.76 |
| 2024-01-18 | 337.79 |
| 2024-01-17 | 333.84 |
| 2024-01-16 | 352.62 |
| 2024-01-15 | 360.52 |
| 2024-01-12 | 340.76 |
| 2024-01-11 | 344.71 |
| 2024-01-10 | 333.84 |
| 2024-01-09 | 318.03 |
| 2024-01-08 | 311.11 |
| 2024-01-05 | 310.12 |
| 2024-01-04 | 306.17 |
| 2024-01-03 | 308.15 |
| 2024-01-02 | 315.06 |
| 2023-12-29 | 329.89 |
| 2023-12-28 | 316.05 |
| 2023-12-27 | 304.19 |
| 2023-12-22 | 301.23 |
| 2023-12-21 | 300.24 |
| 2023-12-20 | 293.32 |
| 2023-12-19 | 286.40 |
| 2023-12-18 | 286.40 |
| 2023-12-15 | 298.26 |
| 2023-12-14 | 299.25 |
| 2023-12-13 | 302.22 |
| 2023-12-12 | 301.23 |
| 2023-12-11 | 301.23 |
| 2023-12-08 | 307.16 |
| 2023-12-07 | 305.18 |
| 2023-12-06 | 308.15 |
| 2023-12-05 | 307.16 |
| 2023-12-04 | 334.83 |
| 2023-12-01 | 324.95 |
| 2023-11-30 | 314.08 |
| 2023-11-29 | 302.22 |
| 2023-11-28 | 318.03 |
| 2023-11-27 | 315.06 |
| 2023-11-24 | 323.96 |
| 2023-11-23 | 324.95 |
| 2023-11-22 | 323.96 |
| 2023-11-21 | 319.02 |
| 2023-11-20 | 314.08 |
| 2023-11-17 | 320.01 |
| 2023-11-16 | 322.97 |
| 2023-11-15 | 301.23 |
| 2023-11-14 | 292.33 |
| 2023-11-13 | 281.46 |
| 2023-11-10 | 259.72 |
| 2023-11-09 | 260.71 |
| 2023-11-08 | 252.80 |
| 2023-11-07 | 257.75 |
| 2023-11-06 | 262.69 |
| 2023-11-03 | 250.83 |
| 2023-11-02 | 249.84 |
| 2023-11-01 | 247.86 |
| 2023-10-31 | 254.78 |
| 2023-10-30 | 257.75 |
| 2023-10-27 | 263.68 |
| 2023-10-26 | 264.66 |
| 2023-10-25 | 265.65 |
| 2023-10-24 | 265.65 |
| 2023-10-20 | 265.65 |
| 2023-10-19 | 264.66 |
| 2023-10-18 | 266.64 |
| 2023-10-17 | 262.69 |
| 2023-10-16 | 271.58 |
| 2023-10-13 | 275.53 |
| 2023-10-12 | 275.53 |
| 2023-10-11 | 265.65 |
| 2023-10-10 | 263.68 |
| 2023-10-09 | 262.69 |
| 2023-10-06 | 253.79 |
| 2023-10-05 | 260.71 |
| 2023-10-04 | 279.49 |
| 2023-10-03 | 274.55 |
| 2023-09-29 | 282.45 |
| 2023-09-28 | 282.45 |
| 2023-09-27 | 276.52 |
| 2023-09-26 | 281.46 |
| 2023-09-25 | 276.52 |
| 2023-09-22 | 277.51 |
| 2023-09-21 | 283.44 |
| 2023-09-20 | 283.44 |
| 2023-09-19 | 280.48 |
| 2023-09-18 | 271.58 |
| 2023-09-15 | 262.69 |
| 2023-09-14 | 239.96 |
| 2023-09-13 | 226.12 |
| 2023-09-12 | 226.12 |
| 2023-09-11 | 219.20 |
| 2023-09-07 | 214.26 |
| 2023-09-06 | 215.25 |
| 2023-09-05 | 215.25 |
| 2023-09-04 | 220.19 |
| 2023-08-31 | 215.25 |
| 2023-08-30 | 209.32 |
| 2023-08-29 | 216.24 |
| 2023-08-28 | 208.33 |
| 2023-08-25 | 206.36 |
| 2023-08-24 | 214.26 |
| 2023-08-23 | 217.23 |
| 2023-08-22 | 223.16 |
| 2023-08-21 | 215.25 |
| 2023-08-18 | 226.12 |
| 2023-08-17 | 217.23 |
| 2023-08-16 | 211.30 |
| 2023-08-15 | 214.26 |
| 2023-08-14 | 210.31 |
| 2023-08-11 | 194.50 |
| 2023-08-10 | 176.71 |
| 2023-08-09 | 178.92 |
| 2023-08-08 | 178.92 |
| 2023-08-07 | 189.96 |
| 2023-08-04 | 189.96 |
| 2023-08-03 | 189.96 |
| 2023-08-02 | 192.90 |
| 2023-08-01 | 198.79 |
| 2023-07-31 | 206.88 |
| 2023-07-28 | 198.05 |
| 2023-07-27 | 190.69 |
| 2023-07-26 | 188.48 |
| 2023-07-25 | 192.90 |
| 2023-07-24 | 184.07 |
| 2023-07-21 | 189.96 |
| 2023-07-20 | 184.07 |
| 2023-07-19 | 190.69 |
| 2023-07-18 | 195.84 |
| 2023-07-14 | 193.64 |
| 2023-07-13 | 195.84 |
| 2023-07-12 | 193.64 |
| 2023-07-11 | 194.37 |
| 2023-07-10 | 187.01 |
| 2023-07-07 | 178.92 |
| 2023-07-06 | 176.71 |
| 2023-07-05 | 140.65 |
| 2023-07-04 | 147.27 |
| 2023-07-03 | 140.65 |
| 2023-06-30 | 134.76 |
| 2023-06-29 | 137.71 |
| 2023-06-28 | 135.50 |
| 2023-06-27 | 136.23 |
| 2023-06-26 | 131.08 |
| 2023-06-23 | 115.63 |
| 2023-06-21 | 125.19 |
| 2023-06-20 | 124.46 |
| 2023-06-19 | 125.19 |
| 2023-06-16 | 124.46 |
| 2023-06-15 | 120.78 |
| 2023-06-14 | 120.04 |
| 2023-06-13 | 119.31 |
| 2023-06-12 | 123.72 |
| 2023-06-09 | 120.78 |
| 2023-06-08 | 121.51 |
| 2023-06-07 | 122.99 |
| 2023-06-06 | 117.10 |
| 2023-06-05 | 121.51 |
| 2023-06-02 | 122.25 |
| 2023-06-01 | 118.57 |
| 2023-05-31 | 121.51 |
| 2023-05-30 | 126.67 |
| 2023-05-29 | 114.16 |
| 2023-05-25 | 136.97 |
| 2023-05-24 | 134.76 |
| 2023-05-23 | 141.38 |
| 2023-05-22 | 146.54 |
| 2023-05-19 | 144.33 |
| 2023-05-18 | 145.80 |
| 2023-05-17 | 150.95 |
| 2023-05-16 | 162.73 |
| 2023-05-15 | 164.93 |
| 2023-05-12 | 163.46 |
| 2023-05-11 | 168.61 |
| 2023-05-10 | 158.31 |
| 2023-05-09 | 148.01 |
| 2023-05-08 | 147.27 |
| 2023-05-05 | 142.12 |
| 2023-05-04 | 142.12 |
| 2023-05-03 | 142.12 |
| 2023-05-02 | 141.38 |
| 2023-04-28 | 142.12 |
| 2023-04-27 | 139.91 |
| 2023-04-26 | 142.86 |
| 2023-04-25 | 141.38 |
| 2023-04-24 | 136.23 |
| 2023-04-21 | 124.46 |
| 2023-04-20 | 118.57 |
| 2023-04-19 | 118.57 |
| 2023-04-18 | 119.31 |
| 2023-04-17 | 121.51 |
| 2023-04-14 | 117.10 |
| 2023-04-13 | 108.27 |
| 2023-04-12 | 117.10 |
| 2023-04-11 | 153.90 |
| 2023-04-06 | 146.54 |
| 2023-04-04 | 144.33 |
| 2023-04-03 | 147.27 |
| 2023-03-31 | 153.90 |
| 2023-03-30 | 145.80 |
| 2023-03-29 | 163.46 |
| 2023-03-28 | 170.09 |
| 2023-03-27 | 170.82 |
| 2023-03-24 | 177.45 |
| 2023-03-23 | 179.65 |
| 2023-03-22 | 173.03 |
| 2023-03-21 | 175.24 |
| 2023-03-20 | 170.82 |
| 2023-03-17 | 177.45 |
| 2023-03-16 | 173.77 |
| 2023-03-15 | 164.93 |
| 2023-03-14 | 150.22 |
| 2023-03-13 | 173.77 |
| 2023-03-10 | 168.61 |
| 2023-03-09 | 173.03 |
| 2023-03-08 | 179.65 |
| 2023-03-07 | 184.07 |
| 2023-03-06 | 176.71 |
| 2023-03-03 | 183.33 |
| 2023-03-02 | 184.80 |
| 2023-03-01 | 187.75 |
| 2023-02-28 | 188.48 |
| 2023-02-27 | 187.01 |
| 2023-02-24 | 184.07 |
| 2023-02-23 | 187.01 |
| 2023-02-22 | 196.58 |
| 2023-02-21 | 195.11 |
| 2023-02-20 | 192.90 |
| 2023-02-17 | 192.90 |
| 2023-02-16 | 183.33 |
| 2023-02-15 | 178.18 |
| 2023-02-14 | 173.03 |
| 2023-02-13 | 173.03 |
| 2023-02-10 | 180.39 |
| 2023-02-09 | 187.01 |
| 2023-02-08 | 182.29 |
| 2023-02-07 | 182.29 |
| 2023-02-06 | 182.29 |
| 2023-02-03 | 180.52 |
| 2023-02-02 | 175.20 |
| 2023-02-01 | 186.42 |
| 2023-01-31 | 175.20 |
| 2023-01-30 | 171.66 |
| 2023-01-27 | 188.19 |
| 2023-01-26 | 171.66 |
| 2023-01-20 | 157.48 |
| 2023-01-19 | 161.62 |
| 2023-01-18 | 162.21 |
| 2023-01-17 | 169.30 |
| 2023-01-16 | 165.16 |
| 2023-01-13 | 188.78 |
| 2023-01-12 | 181.11 |
| 2023-01-11 | 172.84 |
| 2023-01-10 | 167.52 |
| 2023-01-09 | 175.79 |
| 2023-01-06 | 192.92 |
| 2023-01-05 | 188.19 |
| 2023-01-04 | 184.65 |
| 2023-01-03 | 189.37 |
| 2022-12-30 | 158.07 |
| 2022-12-29 | 150.99 |
| 2022-12-28 | 153.94 |
| 2022-12-23 | 152.17 |
| 2022-12-22 | 149.22 |
| 2022-12-21 | 156.89 |
| 2022-12-20 | 158.07 |
| 2022-12-19 | 151.58 |
| 2022-12-16 | 148.04 |
| 2022-12-15 | 150.40 |
| 2022-12-14 | 152.17 |
| 2022-12-13 | 163.39 |
| 2022-12-12 | 161.62 |
| 2022-12-09 | 159.26 |
| 2022-12-08 | 174.61 |
| 2022-12-07 | 168.11 |
| 2022-12-06 | 181.11 |
| 2022-12-05 | 189.37 |
| 2022-12-02 | 189.37 |
| 2022-12-01 | 165.75 |
| 2022-11-30 | 162.80 |
| 2022-11-29 | 162.80 |
| 2022-11-28 | 157.48 |
| 2022-11-25 | 160.44 |
| 2022-11-24 | 165.75 |
| 2022-11-23 | 156.30 |
| 2022-11-22 | 155.71 |
| 2022-11-21 | 159.85 |
| 2022-11-18 | 153.94 |
| 2022-11-17 | 154.53 |
| 2022-11-16 | 147.44 |
| 2022-11-15 | 159.85 |
| 2022-11-14 | 150.99 |
| 2022-11-11 | 150.99 |
| 2022-11-10 | 113.78 |
| 2022-11-09 | 130.32 |
| 2022-11-08 | 133.27 |
| 2022-11-07 | 123.82 |
| 2022-11-04 | 106.70 |
| 2022-11-03 | 94.29 |
| 2022-11-02 | 102.56 |
| 2022-11-01 | 100.20 |
| 2022-10-31 | 99.61 |
| 2022-10-28 | 84.85 |
| 2022-10-27 | 81.89 |
| 2022-10-26 | 96.66 |
| 2022-10-25 | 96.07 |
| 2022-10-24 | 107.88 |
| 2022-10-21 | 119.69 |
| 2022-10-20 | 119.10 |
| 2022-10-19 | 113.78 |
| 2022-10-18 | 101.97 |
| 2022-10-17 | 74.22 |
| 2022-10-14 | 80.12 |
| 2022-10-13 | 86.03 |
| 2022-10-12 | 64.77 |
| 2022-10-11 | 56.50 |
| 2022-10-10 | 53.55 |
| 2022-10-07 | 38.78 |
| 2022-10-06 | 33.47 |
| 2022-10-05 | 59.45 |
| 2022-10-03 | 331.11 |
| 2022-09-30 | 331.11 |
| 2022-09-29 | 331.11 |
| 2022-09-28 | 331.11 |
| 2022-09-27 | 331.11 |
| 2022-09-26 | 331.11 |
| 2022-09-23 | 331.11 |
| 2022-09-22 | 331.11 |
| 2022-09-21 | 331.11 |
| 2022-09-20 | 331.11 |
| 2022-09-19 | 331.11 |
| 2022-09-16 | 331.11 |
| 2022-09-15 | 331.11 |
| 2022-09-14 | 331.11 |
| 2022-09-13 | 331.11 |
| 2022-09-09 | 331.11 |
| 2022-09-08 | 331.11 |
| 2022-09-07 | 331.11 |
| 2022-09-06 | 331.11 |
| 2022-09-05 | 331.11 |
| 2022-09-02 | 331.11 |
| 2022-09-01 | 331.11 |
| 2022-08-31 | 331.11 |
| 2022-08-30 | 331.11 |
| 2022-08-29 | 331.11 |
| 2022-08-26 | 331.11 |
| 2022-08-25 | 331.11 |
| 2022-08-24 | 331.11 |
| 2022-08-23 | 331.11 |
| 2022-08-22 | 331.11 |
| 2022-08-19 | 331.11 |
| 2022-08-18 | 331.11 |
| 2022-08-17 | 331.11 |
| 2022-08-16 | 331.11 |
| 2022-08-15 | 331.11 |
| 2022-08-12 | 331.11 |
| 2022-08-11 | 331.11 |
| 2022-08-10 | 331.11 |
| 2022-08-09 | 331.11 |
| 2022-08-08 | 331.11 |
| 2022-08-05 | 331.11 |
| 2022-08-04 | 331.11 |
| 2022-08-03 | 331.11 |
| 2022-08-02 | 331.11 |
| 2022-08-01 | 331.11 |
| 2022-07-29 | 331.11 |
| 2022-07-28 | 331.11 |
| 2022-07-27 | 331.11 |
| 2022-07-26 | 331.11 |
| 2022-07-25 | 331.11 |
| 2022-07-22 | 331.11 |
| 2022-07-21 | 331.11 |
| 2022-07-20 | 331.11 |
| 2022-07-19 | 331.11 |
| 2022-07-18 | 331.11 |
| 2022-07-15 | 331.11 |
| 2022-07-14 | 331.11 |
| 2022-07-13 | 331.11 |
| 2022-07-12 | 331.11 |
| 2022-07-11 | 331.11 |
| 2022-07-08 | 331.11 |
| 2022-07-07 | 331.11 |
| 2022-07-06 | 331.11 |
| 2022-07-05 | 331.11 |
| 2022-07-04 | 331.11 |
| 2022-06-30 | 331.11 |
| 2022-06-29 | 331.11 |
| 2022-06-28 | 331.11 |
| 2022-06-27 | 331.11 |
| 2022-06-24 | 331.11 |
| 2022-06-23 | 331.11 |
| 2022-06-22 | 331.11 |
| 2022-06-21 | 331.11 |
| 2022-06-20 | 331.11 |
| 2022-06-17 | 331.11 |
| 2022-06-16 | 331.11 |
| 2022-06-15 | 331.11 |
| 2022-06-14 | 331.11 |
| 2022-06-13 | 331.11 |
| 2022-06-10 | 331.11 |
| 2022-06-09 | 331.11 |
| 2022-06-08 | 331.11 |
| 2022-06-07 | 331.11 |
| 2022-06-06 | 331.11 |
| 2022-06-02 | 331.11 |
| 2022-06-01 | 331.11 |
| 2022-05-31 | 331.11 |
| 2022-05-30 | 331.11 |
| 2022-05-27 | 331.11 |
| 2022-05-26 | 331.11 |
| 2022-05-25 | 331.11 |
| 2022-05-24 | 331.11 |
| 2022-05-23 | 331.11 |
| 2022-05-20 | 331.11 |
| 2022-05-19 | 331.11 |
| 2022-05-18 | 331.11 |
| 2022-05-17 | 331.11 |
| 2022-05-16 | 331.11 |
| 2022-05-13 | 331.11 |
| 2022-05-12 | 331.11 |
| 2022-05-11 | 331.11 |
| 2022-05-10 | 331.11 |
| 2022-05-06 | 331.11 |
| 2022-05-05 | 331.11 |
| 2022-05-04 | 331.11 |
| 2022-05-03 | 331.11 |
| 2022-04-29 | 331.11 |
| 2022-04-28 | 331.11 |
| 2022-04-27 | 331.11 |
| 2022-04-26 | 331.11 |
| 2022-04-25 | 331.11 |
| 2022-04-22 | 331.11 |
| 2022-04-21 | 331.11 |
| 2022-04-20 | 331.11 |
| 2022-04-19 | 331.11 |
| 2022-04-14 | 331.11 |
| 2022-04-13 | 331.11 |
| 2022-04-12 | 331.11 |
| 2022-04-11 | 331.11 |
| 2022-04-08 | 331.11 |
| 2022-04-07 | 331.11 |
| 2022-04-06 | 331.11 |
| 2022-04-04 | 331.11 |
| 2022-04-01 | 331.11 |
| 2022-03-31 | 331.11 |
| 2022-03-30 | 331.11 |
| 2022-03-29 | 331.11 |
| 2022-03-28 | 331.11 |
| 2022-03-25 | 331.11 |
| 2022-03-24 | 331.11 |
| 2022-03-23 | 331.11 |
| 2022-03-22 | 331.11 |
| 2022-03-21 | 331.11 |
| 2022-03-18 | 331.11 |
| 2022-03-17 | 331.11 |
| 2022-03-16 | 331.11 |
| 2022-03-15 | 331.11 |
| 2022-03-14 | 331.11 |
| 2022-03-11 | 331.11 |
| 2022-03-10 | 331.11 |
| 2022-03-09 | 331.11 |
| 2022-03-08 | 331.11 |
| 2022-03-07 | 331.11 |
| 2022-03-04 | 331.11 |
| 2022-03-03 | 331.11 |
| 2022-03-02 | 331.11 |
| 2022-03-01 | 331.11 |
| 2022-02-28 | 331.11 |
| 2022-02-25 | 331.11 |
| 2022-02-24 | 331.11 |
| 2022-02-23 | 331.11 |
| 2022-02-22 | 331.11 |
| 2022-02-21 | 331.11 |
| 2022-02-18 | 331.11 |
| 2022-02-17 | 331.11 |
| 2022-02-16 | 331.11 |
| 2022-02-15 | 331.11 |
| 2022-02-14 | 331.11 |
| 2022-02-11 | 331.11 |
| 2022-02-10 | 331.11 |
| 2022-02-09 | 331.11 |
| 2022-02-08 | 331.11 |
| 2022-02-07 | 331.11 |
| 2022-02-04 | 331.11 |
| 2022-01-31 | 331.11 |
| 2022-01-28 | 331.11 |
| 2022-01-27 | 331.11 |
| 2022-01-26 | 331.11 |
| 2022-01-25 | 331.11 |
| 2022-01-24 | 331.11 |
| 2022-01-21 | 331.11 |
| 2022-01-20 | 331.11 |
| 2022-01-19 | 331.11 |
| 2022-01-18 | 331.11 |
| 2022-01-17 | 331.11 |
| 2022-01-14 | 331.11 |
| 2022-01-13 | 331.11 |
| 2022-01-12 | 331.11 |
| 2022-01-11 | 331.11 |
| 2022-01-10 | 331.11 |
| 2022-01-07 | 331.11 |
| 2022-01-06 | 331.11 |
| 2022-01-05 | 331.11 |
| 2022-01-04 | 331.11 |
| 2022-01-03 | 331.11 |
| 2021-12-31 | 331.11 |
| 2021-12-30 | 331.11 |
| 2021-12-29 | 331.11 |
| 2021-12-28 | 331.11 |
| 2021-12-24 | 331.11 |
| 2021-12-23 | 331.11 |
| 2021-12-22 | 331.11 |
| 2021-12-21 | 331.11 |
| 2021-12-20 | 331.11 |
| 2021-12-17 | 331.11 |
| 2021-12-16 | 331.11 |
| 2021-12-15 | 331.11 |
| 2021-12-14 | 331.11 |
| 2021-12-13 | 331.11 |
| 2021-12-10 | 331.11 |
| 2021-12-09 | 331.11 |
| 2021-12-08 | 331.11 |
| 2021-12-07 | 331.11 |
| 2021-12-06 | 331.11 |
| 2021-12-03 | 331.11 |
| 2021-12-02 | 331.11 |
| 2021-12-01 | 331.11 |
| 2021-11-30 | 331.11 |
| 2021-11-29 | 331.11 |
| 2021-11-26 | 331.11 |
| 2021-11-25 | 331.11 |
| 2021-11-24 | 331.11 |
| 2021-11-23 | 331.11 |
| 2021-11-22 | 331.11 |
| 2021-11-19 | 331.11 |
| 2021-11-18 | 331.11 |
| 2021-11-17 | 331.11 |
| 2021-11-16 | 331.11 |
| 2021-11-15 | 331.11 |
| 2021-11-12 | 331.11 |
| 2021-11-11 | 331.11 |
| 2021-11-10 | 331.11 |
| 2021-11-09 | 331.11 |
| 2021-11-08 | 331.11 |
| 2021-11-05 | 331.11 |
| 2021-11-04 | 331.11 |
| 2021-11-03 | 331.11 |
| 2021-11-02 | 331.11 |
| 2021-11-01 | 331.11 |
| 2021-10-29 | 331.11 |
| 2021-10-28 | 331.11 |
| 2021-10-27 | 331.11 |
| 2021-10-26 | 331.11 |
| 2021-10-25 | 331.11 |
| 2021-10-22 | 331.11 |
| 2021-10-21 | 331.11 |
| 2021-10-20 | 331.11 |
| 2021-10-19 | 331.11 |
| 2021-10-18 | 331.11 |
| 2021-10-15 | 331.11 |
| 2021-10-12 | 331.11 |
| 2021-10-11 | 331.11 |
| 2021-10-08 | 331.11 |
| 2021-10-07 | 331.11 |
| 2021-10-06 | 331.11 |
| 2021-10-05 | 331.11 |
| 2021-10-04 | 331.11 |
| 2021-09-30 | 331.11 |
| 2021-09-29 | 331.11 |
| 2021-09-28 | 331.11 |
| 2021-09-27 | 331.11 |
| 2021-09-24 | 331.11 |
| 2021-09-23 | 331.11 |
| 2021-09-21 | 331.11 |
| 2021-09-20 | 331.11 |
| 2021-09-17 | 331.11 |
| 2021-09-16 | 331.11 |
| 2021-09-15 | 331.11 |
| 2021-09-14 | 331.11 |
| 2021-09-13 | 331.11 |
| 2021-09-10 | 331.11 |
| 2021-09-09 | 331.11 |
| 2021-09-08 | 331.11 |
| 2021-09-07 | 331.11 |
| 2021-09-06 | 331.11 |
| 2021-09-03 | 331.11 |
| 2021-09-02 | 331.11 |
| 2021-09-01 | 331.11 |
| 2021-08-31 | 331.11 |
| 2021-08-30 | 331.11 |
| 2021-08-27 | 331.11 |
| 2021-08-26 | 331.11 |
| 2021-08-25 | 331.11 |
| 2021-08-24 | 331.11 |
| 2021-08-23 | 331.11 |
| 2021-08-20 | 331.11 |
| 2021-08-19 | 331.11 |
| 2021-08-18 | 331.11 |
| 2021-08-17 | 331.11 |
| 2021-08-16 | 331.11 |
| 2021-08-13 | 331.11 |
| 2021-08-12 | 331.11 |
| 2021-08-11 | 331.11 |
| 2021-08-10 | 331.11 |
| 2021-08-09 | 331.11 |
| 2021-08-06 | 331.11 |
| 2021-08-05 | 331.11 |
| 2021-08-04 | 331.11 |
| 2021-08-03 | 331.11 |
| 2021-08-02 | 331.11 |
| 2021-07-30 | 331.11 |
| 2021-07-29 | 331.11 |
| 2021-07-28 | 331.11 |
| 2021-07-27 | 331.11 |
| 2021-07-26 | 331.11 |
| 2021-07-23 | 331.11 |
| 2021-07-22 | 331.11 |
| 2021-07-21 | 331.11 |
| 2021-07-20 | 331.11 |
| 2021-07-19 | 331.11 |
| 2021-07-16 | 331.11 |
| 2021-07-15 | 331.11 |
| 2021-07-14 | 331.11 |
| 2021-07-13 | 331.11 |
| 2021-07-12 | 331.11 |
| 2021-07-09 | 331.11 |
| 2021-07-08 | 331.11 |
| 2021-07-07 | 331.11 |
| 2021-07-06 | 331.11 |
| 2021-07-05 | 331.11 |
| 2021-07-02 | 331.11 |
| 2021-06-30 | 331.11 |
| 2021-06-29 | 331.11 |
| 2021-06-28 | 331.11 |
| 2021-06-25 | 331.11 |
| 2021-06-24 | 331.11 |
| 2021-06-23 | 331.11 |
| 2021-06-22 | 331.11 |
| 2021-06-21 | 331.11 |
| 2021-06-18 | 331.11 |
| 2021-06-17 | 331.11 |
| 2021-06-16 | 331.11 |
| 2021-06-15 | 331.11 |
| 2021-06-11 | 331.11 |
| 2021-06-10 | 331.11 |
| 2021-06-09 | 331.11 |
| 2021-06-08 | 331.11 |
| 2021-06-07 | 331.11 |
| 2021-06-04 | 331.11 |
| 2021-06-03 | 331.11 |
| 2021-06-02 | 331.11 |
| 2021-06-01 | 331.11 |
| 2021-05-31 | 331.11 |
| 2021-05-28 | 331.11 |
| 2021-05-27 | 331.11 |
| 2021-05-26 | 331.11 |
| 2021-05-25 | 331.11 |
| 2021-05-24 | 331.11 |
| 2021-05-21 | 331.11 |
| 2021-05-20 | 331.11 |
| 2021-05-18 | 331.11 |
| 2021-05-17 | 331.11 |
| 2021-05-14 | 331.11 |
| 2021-05-13 | 331.11 |
| 2021-05-12 | 331.11 |
| 2021-05-11 | 331.11 |
| 2021-05-10 | 331.11 |
| 2021-05-07 | 331.11 |
| 2021-05-06 | 331.11 |
| 2021-05-05 | 331.11 |
| 2021-05-04 | 331.11 |
| 2021-05-03 | 331.11 |
| 2021-04-30 | 331.11 |
| 2021-04-29 | 331.11 |
| 2021-04-28 | 331.11 |
| 2021-04-27 | 331.11 |
| 2021-04-26 | 331.11 |
| 2021-04-23 | 331.11 |
| 2021-04-22 | 331.11 |
| 2021-04-21 | 331.11 |
| 2021-04-20 | 331.11 |
| 2021-04-19 | 331.11 |
| 2021-04-16 | 331.11 |
| 2021-04-15 | 331.11 |
| 2021-04-14 | 331.11 |
| 2021-04-13 | 331.11 |
| 2021-04-12 | 331.11 |
| 2021-04-09 | 331.11 |
| 2021-04-08 | 331.11 |
| 2021-04-07 | 331.11 |
| 2021-04-01 | 331.11 |
| 2021-03-31 | 331.11 |
| 2021-03-30 | 331.11 |
| 2021-03-29 | 316.35 |
| 2021-03-26 | 315.75 |
| 2021-03-25 | 311.62 |
| 2021-03-24 | 296.27 |
| 2021-03-23 | 311.62 |
| 2021-03-22 | 313.39 |
| 2021-03-19 | 316.94 |
| 2021-03-18 | 313.98 |
| 2021-03-17 | 299.22 |
| 2021-03-16 | 296.86 |
| 2021-03-15 | 303.35 |
| 2021-03-12 | 322.25 |
| 2021-03-11 | 327.57 |
| 2021-03-10 | 324.02 |
| 2021-03-09 | 302.17 |
| 2021-03-08 | 297.45 |
| 2021-03-05 | 313.39 |
| 2021-03-04 | 311.03 |
| 2021-03-03 | 316.35 |
| 2021-03-02 | 307.49 |
| 2021-03-01 | 313.98 |
| 2021-02-26 | 311.03 |
| 2021-02-25 | 310.44 |
| 2021-02-24 | 313.39 |
| 2021-02-23 | 312.21 |
| 2021-02-22 | 314.57 |
| 2021-02-19 | 325.20 |
| 2021-02-18 | 322.25 |
| 2021-02-17 | 338.20 |
| 2021-02-16 | 347.05 |
| 2021-02-11 | 334.65 |
| 2021-02-10 | 322.84 |
| 2021-02-09 | 330.52 |
| 2021-02-08 | 328.16 |
| 2021-02-05 | 322.84 |
| 2021-02-04 | 328.75 |
| 2021-02-03 | 326.38 |
| 2021-02-02 | 275.60 |
| 2021-02-01 | 263.19 |
| 2021-01-29 | 260.24 |
| 2021-01-28 | 255.52 |
| 2021-01-27 | 262.60 |
| 2021-01-26 | 269.10 |
| 2021-01-25 | 276.78 |
| 2021-01-22 | 282.09 |
| 2021-01-21 | 292.72 |
| 2021-01-20 | 300.40 |
| 2021-01-19 | 295.08 |
| 2021-01-18 | 289.77 |
| 2021-01-15 | 284.45 |
| 2021-01-14 | 293.90 |
| 2021-01-13 | 293.31 |
| 2021-01-12 | 285.64 |
| 2021-01-11 | 290.36 |
| 2021-01-08 | 288.00 |
| 2021-01-07 | 295.68 |
| 2021-01-06 | 286.82 |
| 2021-01-05 | 285.64 |
| 2021-01-04 | 290.95 |
| 2020-12-31 | 316.94 |
| 2020-12-30 | 288.59 |
| 2020-12-29 | 275.01 |
| 2020-12-28 | 279.14 |
| 2020-12-24 | 276.19 |
| 2020-12-23 | 272.05 |
| 2020-12-22 | 266.74 |
| 2020-12-21 | 276.78 |
| 2020-12-18 | 270.28 |
| 2020-12-17 | 275.60 |
| 2020-12-16 | 282.09 |
| 2020-12-15 | 274.42 |
| 2020-12-14 | 276.19 |
| 2020-12-11 | 268.51 |
| 2020-12-10 | 258.47 |
| 2020-12-09 | 269.69 |
| 2020-12-08 | 272.05 |
| 2020-12-07 | 279.73 |
| 2020-12-04 | 288.59 |
| 2020-12-03 | 288.59 |
| 2020-12-02 | 292.13 |
| 2020-12-01 | 302.17 |
| 2020-11-30 | 307.49 |
| 2020-11-27 | 311.03 |
| 2020-11-26 | 315.16 |
| 2020-11-25 | 321.07 |
| 2020-11-24 | 331.11 |
| 2020-11-23 | 334.65 |
| 2020-11-20 | 341.74 |
| 2020-11-19 | 308.08 |
| 2020-11-18 | 313.39 |
| 2020-11-17 | 307.49 |
| 2020-11-16 | 313.39 |
| 2020-11-13 | 332.88 |
| 2020-11-12 | 341.15 |
| 2020-11-11 | 326.38 |
| 2020-11-10 | 338.79 |
| 2020-11-09 | 338.79 |
| 2020-11-06 | 363.00 |
| 2020-11-05 | 354.73 |
| 2020-11-04 | 311.03 |
| 2020-11-03 | 306.31 |
| 2020-11-02 | 297.45 |
| 2020-10-30 | 295.08 |
| 2020-10-29 | 309.85 |
| 2020-10-28 | 295.68 |
| 2020-10-27 | 300.40 |
| 2020-10-23 | 320.48 |
| 2020-10-22 | 322.25 |
| 2020-10-21 | 319.89 |
| 2020-10-20 | 318.12 |
| 2020-10-19 | 312.80 |
| 2020-10-16 | 319.89 |
| 2020-10-15 | 322.84 |
| 2020-10-14 | 327.57 |
| 2020-10-12 | 332.29 |
| 2020-10-09 | 338.79 |
| 2020-10-08 | 349.42 |
| 2020-10-07 | 340.56 |
| 2020-10-06 | 340.56 |
| 2020-10-05 | 322.25 |
| 2020-09-30 | 329.34 |
| 2020-09-29 | 317.53 |
| 2020-09-28 | 320.48 |
| 2020-09-25 | 327.57 |
| 2020-09-24 | 333.47 |
| 2020-09-23 | 313.39 |
| 2020-09-22 | 309.85 |
| 2020-09-21 | 315.16 |
| 2020-09-18 | 320.48 |
| 2020-09-17 | 317.53 |
| 2020-09-16 | 319.89 |
| 2020-09-15 | 315.16 |
| 2020-09-14 | 302.76 |
| 2020-09-11 | 298.63 |
| 2020-09-10 | 293.90 |
| 2020-09-09 | 296.27 |
| 2020-09-08 | 303.35 |
| 2020-09-07 | 299.22 |
| 2020-09-04 | 300.40 |
| 2020-09-03 | 303.35 |
| 2020-09-02 | 308.08 |
| 2020-09-01 | 316.94 |
| 2020-08-31 | 309.85 |
| 2020-08-28 | 322.84 |
| 2020-08-27 | 320.48 |
| 2020-08-26 | 325.20 |
| 2020-08-25 | 345.87 |
| 2020-08-24 | 350.60 |
| 2020-08-21 | 332.29 |
| 2020-08-20 | 325.20 |
| 2020-08-19 | 341.74 |
| 2020-08-18 | 351.78 |
| 2020-08-17 | 355.91 |
| 2020-08-14 | 354.73 |
| 2020-08-13 | 347.64 |
| 2020-08-12 | 390.76 |
| 2020-08-11 | 404.93 |
| 2020-08-10 | 391.94 |
| 2020-08-07 | 401.39 |
| 2020-08-06 | 396.07 |
| 2020-08-05 | 377.17 |
| 2020-08-04 | 373.04 |
| 2020-08-03 | 364.77 |
| 2020-07-31 | 368.31 |
| 2020-07-30 | 381.31 |
| 2020-07-29 | 366.54 |
| 2020-07-28 | 371.86 |
| 2020-07-27 | 357.68 |
| 2020-07-24 | 354.14 |
| 2020-07-23 | 365.95 |
| 2020-07-22 | 351.19 |
| 2020-07-21 | 359.60 |
| 2020-07-20 | 359.03 |
| 2020-07-17 | 343.34 |
| 2020-07-16 | 339.42 |
| 2020-07-15 | 353.99 |
| 2020-07-14 | 355.11 |
| 2020-07-13 | 392.66 |
| 2020-07-10 | 384.82 |
| 2020-07-09 | 374.73 |
| 2020-07-08 | 362.96 |
| 2020-07-07 | 370.80 |
| 2020-07-06 | 397.15 |
| 2020-07-03 | 363.52 |
| 2020-07-02 | 310.83 |
| 2020-06-30 | 288.97 |
| 2020-06-29 | 302.99 |
| 2020-06-26 | 311.95 |
| 2020-06-24 | 317.00 |
| 2020-06-23 | 320.36 |
| 2020-06-22 | 323.72 |
| 2020-06-19 | 322.60 |
| 2020-06-18 | 326.53 |
| 2020-06-17 | 322.04 |
| 2020-06-16 | 320.92 |
| 2020-06-15 | 318.12 |
| 2020-06-12 | 337.74 |
| 2020-06-11 | 339.42 |
| 2020-06-10 | 341.10 |
| 2020-06-09 | 313.08 |
| 2020-06-08 | 317.00 |
| 2020-06-05 | 308.03 |
| 2020-06-04 | 304.11 |
| 2020-06-03 | 306.35 |
| 2020-06-02 | 294.02 |
| 2020-06-01 | 286.17 |
| 2020-05-29 | 280.01 |
| 2020-05-28 | 285.61 |
| 2020-05-27 | 278.89 |
| 2020-05-26 | 291.22 |
| 2020-05-25 | 282.25 |
| 2020-05-22 | 278.89 |
| 2020-05-21 | 292.34 |
| 2020-05-20 | 302.43 |
| 2020-05-19 | 307.47 |
| 2020-05-18 | 293.46 |
| 2020-05-15 | 292.34 |
| 2020-05-14 | 292.90 |
| 2020-05-13 | 296.26 |
| 2020-05-12 | 305.23 |
| 2020-05-11 | 308.03 |
| 2020-05-08 | 320.92 |
| 2020-05-07 | 315.88 |
| 2020-05-06 | 308.03 |
| 2020-05-05 | 299.06 |
| 2020-05-04 | 289.54 |
| 2020-04-29 | 304.11 |
| 2020-04-28 | 290.66 |
| 2020-04-27 | 280.01 |
| 2020-04-24 | 280.57 |
| 2020-04-23 | 284.49 |
| 2020-04-22 | 282.25 |
| 2020-04-21 | 278.33 |
| 2020-04-20 | 300.18 |
| 2020-04-17 | 293.46 |
| 2020-04-16 | 271.60 |
| 2020-04-15 | 271.60 |
| 2020-04-14 | 266.56 |
| 2020-04-09 | 276.08 |
| 2020-04-08 | 250.86 |
| 2020-04-07 | 247.50 |
| 2020-04-06 | 229.00 |
| 2020-04-03 | 225.08 |
| 2020-04-02 | 235.17 |
| 2020-04-01 | 241.33 |
| 2020-03-31 | 257.59 |
| 2020-03-30 | 248.06 |
| 2020-03-27 | 269.36 |
| 2020-03-26 | 259.83 |
| 2020-03-25 | 262.07 |
| 2020-03-24 | 216.11 |
| 2020-03-23 | 176.88 |
| 2020-03-20 | 208.27 |
| 2020-03-19 | 191.45 |
| 2020-03-18 | 185.85 |
| 2020-03-17 | 207.14 |
| 2020-03-16 | 213.31 |
| 2020-03-13 | 249.18 |
| 2020-03-12 | 257.03 |
| 2020-03-11 | 274.96 |
| 2020-03-10 | 266.56 |
| 2020-03-09 | 261.51 |
| 2020-03-06 | 275.52 |
| 2020-03-05 | 283.93 |
| 2020-03-04 | 276.64 |
| 2020-03-03 | 287.29 |
| 2020-03-02 | 279.45 |
| 2020-02-28 | 269.92 |
| 2020-02-27 | 285.61 |
| 2020-02-26 | 296.82 |
| 2020-02-25 | 302.43 |
| 2020-02-24 | 301.31 |
| 2020-02-21 | 309.71 |
| 2020-02-20 | 302.43 |
| 2020-02-19 | 314.76 |
| 2020-02-18 | 302.43 |
| 2020-02-17 | 311.39 |
| 2020-02-14 | 296.26 |
| 2020-02-13 | 299.06 |
| 2020-02-12 | 297.94 |
| 2020-02-11 | 294.02 |
| 2020-02-10 | 297.94 |
| 2020-02-07 | 302.99 |
| 2020-02-06 | 309.71 |
| 2020-02-05 | 295.70 |
| 2020-02-04 | 282.25 |
| 2020-02-03 | 286.17 |
| 2020-01-31 | 290.66 |
| 2020-01-30 | 281.13 |
| 2020-01-29 | 281.69 |
| 2020-01-24 | 295.14 |
| 2020-01-23 | 290.10 |
| 2020-01-22 | 309.15 |
| 2020-01-21 | 311.39 |
| 2020-01-20 | 329.89 |
| 2020-01-17 | 336.62 |
| 2020-01-16 | 329.33 |
| 2020-01-15 | 340.54 |
| 2020-01-14 | 342.78 |
| 2020-01-13 | 346.70 |
| 2020-01-10 | 338.86 |
| 2020-01-09 | 343.34 |
| 2020-01-08 | 333.81 |
| 2020-01-07 | 343.90 |
| 2020-01-06 | 347.83 |
| 2020-01-03 | 364.64 |
| 2020-01-02 | 360.16 |
| 2019-12-31 | 352.87 |
| 2019-12-30 | 354.55 |
| 2019-12-27 | 348.95 |
| 2019-12-24 | 341.10 |
| 2019-12-23 | 342.78 |
| 2019-12-20 | 338.86 |
| 2019-12-19 | 347.26 |
| 2019-12-18 | 355.11 |
| 2019-12-17 | 368.00 |
| 2019-12-16 | 375.85 |
| 2019-12-13 | 378.09 |
| 2019-12-12 | 376.97 |
| 2019-12-11 | 365.20 |
| 2019-12-10 | 366.32 |
| 2019-12-09 | 365.76 |
| 2019-12-06 | 383.70 |
| 2019-12-05 | 383.14 |
| 2019-12-04 | 372.49 |
| 2019-12-03 | 376.41 |
| 2019-12-02 | 358.47 |
| 2019-11-29 | 352.87 |
| 2019-11-28 | 357.91 |
| 2019-11-27 | 359.03 |
| 2019-11-26 | 362.96 |
| 2019-11-25 | 369.12 |
| 2019-11-22 | 373.61 |
| 2019-11-21 | 372.49 |
| 2019-11-20 | 371.93 |
| 2019-11-19 | 375.85 |
| 2019-11-18 | 375.29 |
| 2019-11-15 | 364.64 |
| 2019-11-14 | 363.52 |
| 2019-11-13 | 370.24 |
| 2019-11-12 | 399.95 |
| 2019-11-11 | 399.39 |
| 2019-11-08 | 422.37 |
| 2019-11-07 | 420.69 |
| 2019-11-06 | 407.80 |
| 2019-11-05 | 408.36 |
| 2019-11-04 | 393.22 |
| 2019-11-01 | 388.74 |
| 2019-10-31 | 386.50 |
| 2019-10-30 | 384.82 |
| 2019-10-29 | 399.95 |
| 2019-10-28 | 394.35 |
| 2019-10-25 | 391.54 |
| 2019-10-24 | 383.70 |
| 2019-10-23 | 385.94 |
| 2019-10-22 | 384.82 |
| 2019-10-21 | 368.00 |
| 2019-10-18 | 375.85 |
| 2019-10-17 | 387.62 |
| 2019-10-16 | 376.97 |
| 2019-10-15 | 373.61 |
| 2019-10-14 | 383.14 |
| 2019-10-11 | 380.33 |
| 2019-10-10 | 368.56 |
| 2019-10-09 | 353.43 |
| 2019-10-08 | 353.43 |
| 2019-10-04 | 361.28 |
| 2019-10-03 | 365.20 |
| 2019-10-02 | 362.40 |
| 2019-09-30 | 371.93 |
| 2019-09-27 | 367.44 |
| 2019-09-26 | 368.00 |
| 2019-09-25 | 369.12 |
| 2019-09-24 | 383.14 |
| 2019-09-23 | 387.62 |
| 2019-09-20 | 390.98 |
| 2019-09-19 | 394.35 |
| 2019-09-18 | 426.85 |
| 2019-09-17 | 425.73 |
| 2019-09-16 | 433.02 |
| 2019-09-13 | 444.23 |
| 2019-09-12 | 422.93 |
| 2019-09-11 | 415.64 |
| 2019-09-10 | 408.92 |
| 2019-09-09 | 394.91 |
| 2019-09-06 | 378.65 |
| 2019-09-05 | 372.49 |
| 2019-09-04 | 367.44 |
| 2019-09-03 | 358.47 |
| 2019-09-02 | 369.54 |
| 2019-08-30 | 360.69 |
| 2019-08-29 | 351.28 |
| 2019-08-28 | 347.97 |
| 2019-08-27 | 327.50 |
| 2019-08-26 | 309.81 |
| 2019-08-23 | 326.40 |
| 2019-08-22 | 322.53 |
| 2019-08-21 | 320.31 |
| 2019-08-20 | 318.10 |
| 2019-08-19 | 313.68 |
| 2019-08-16 | 298.19 |
| 2019-08-15 | 290.45 |
| 2019-08-14 | 290.45 |
| 2019-08-13 | 285.47 |
| 2019-08-12 | 297.09 |
| 2019-08-09 | 295.98 |
| 2019-08-08 | 292.11 |
| 2019-08-07 | 287.68 |
| 2019-08-06 | 292.66 |
| 2019-08-05 | 301.51 |
| 2019-08-02 | 313.05 |
| 2019-08-01 | 335.14 |
| 2019-07-31 | 332.63 |
| 2019-07-30 | 347.68 |
| 2019-07-29 | 341.66 |
| 2019-07-26 | 355.71 |
| 2019-07-25 | 360.23 |
| 2019-07-24 | 358.22 |
| 2019-07-23 | 348.69 |
| 2019-07-22 | 355.71 |
| 2019-07-19 | 368.76 |
| 2019-07-18 | 368.26 |
| 2019-07-17 | 369.77 |
| 2019-07-16 | 348.19 |
| 2019-07-15 | 324.60 |
| 2019-07-12 | 337.65 |
| 2019-07-11 | 351.70 |
| 2019-07-10 | 357.22 |
| 2019-07-09 | 347.68 |
| 2019-07-08 | 344.67 |
| 2019-07-05 | 345.18 |
| 2019-07-04 | 346.18 |
| 2019-07-03 | 357.22 |
| 2019-07-02 | 353.21 |
| 2019-06-28 | 333.63 |
| 2019-06-27 | 328.61 |
| 2019-06-26 | 324.60 |
| 2019-06-25 | 337.65 |
| 2019-06-24 | 335.14 |
| 2019-06-21 | 331.62 |
| 2019-06-20 | 330.12 |
| 2019-06-19 | 314.06 |
| 2019-06-18 | 304.52 |
| 2019-06-17 | 311.05 |
| 2019-06-14 | 324.10 |
| 2019-06-13 | 324.10 |
| 2019-06-12 | 320.58 |
| 2019-06-11 | 326.61 |
| 2019-06-10 | 315.06 |
| 2019-06-06 | 310.54 |
| 2019-06-05 | 305.02 |
| 2019-06-04 | 298.00 |
| 2019-06-03 | 302.01 |
| 2019-05-31 | 300.51 |
| 2019-05-30 | 292.98 |
| 2019-05-29 | 291.47 |
| 2019-05-28 | 274.91 |
| 2019-05-27 | 256.34 |
| 2019-05-24 | 251.82 |
| 2019-05-23 | 244.80 |
| 2019-05-22 | 257.34 |
| 2019-05-21 | 252.83 |
| 2019-05-20 | 247.31 |
| 2019-05-17 | 266.88 |
| 2019-05-16 | 270.39 |
| 2019-05-15 | 274.41 |
| 2019-05-14 | 275.41 |
| 2019-05-10 | 292.48 |
| 2019-05-09 | 285.95 |
| 2019-05-08 | 298.00 |
| 2019-05-07 | 301.51 |
| 2019-05-06 | 307.03 |
| 2019-05-03 | 318.57 |
| 2019-05-02 | 323.59 |
| 2019-04-30 | 333.13 |
| 2019-04-29 | 332.63 |
| 2019-04-26 | 337.65 |
| 2019-04-25 | 332.13 |
| 2019-04-24 | 360.23 |
| 2019-04-23 | 370.77 |
| 2019-04-18 | 381.31 |
| 2019-04-17 | 361.74 |
| 2019-04-16 | 334.13 |
| 2019-04-15 | 333.63 |
| 2019-04-12 | 331.62 |
| 2019-04-11 | 333.13 |
| 2019-04-10 | 342.67 |
| 2019-04-09 | 334.64 |
| 2019-04-08 | 326.10 |
| 2019-04-04 | 324.10 |
| 2019-04-03 | 307.53 |
| 2019-04-02 | 297.50 |
| 2019-04-01 | 296.49 |
| 2019-03-29 | 290.47 |
| 2019-03-28 | 282.94 |
| 2019-03-27 | 268.39 |
| 2019-03-26 | 272.40 |
| 2019-03-25 | 266.88 |
| 2019-03-22 | 273.40 |
| 2019-03-21 | 262.36 |
| 2019-03-20 | 273.91 |
| 2019-03-19 | 280.43 |
| 2019-03-18 | 274.91 |
| 2019-03-15 | 265.37 |
| 2019-03-14 | 262.36 |
| 2019-03-13 | 277.42 |
| 2019-03-12 | 273.91 |
| 2019-03-11 | 267.38 |
| 2019-03-08 | 271.40 |
| 2019-03-07 | 294.99 |
| 2019-03-06 | 311.05 |
| 2019-03-05 | 302.01 |
| 2019-03-04 | 301.51 |
| 2019-03-01 | 302.01 |
| 2019-02-28 | 285.95 |
| 2019-02-27 | 293.48 |
| 2019-02-26 | 311.55 |
| 2019-02-25 | 307.03 |
| 2019-02-22 | 296.49 |
| 2019-02-21 | 284.95 |
| 2019-02-20 | 276.92 |
| 2019-02-19 | 270.90 |
| 2019-02-18 | 279.93 |
| 2019-02-15 | 280.93 |
| 2019-02-14 | 302.51 |
| 2019-02-13 | 302.01 |
| 2019-02-12 | 294.48 |
| 2019-02-11 | 284.95 |
| 2019-02-08 | 285.95 |
| 2019-02-04 | 291.47 |
| 2019-02-01 | 284.95 |
| 2019-01-31 | 270.39 |
| 2019-01-30 | 258.85 |
| 2019-01-29 | 266.38 |
| 2019-01-28 | 271.40 |
| 2019-01-25 | 264.37 |
| 2019-01-24 | 256.34 |
| 2019-01-23 | 245.30 |
| 2019-01-22 | 228.74 |
| 2019-01-21 | 238.27 |
| 2019-01-18 | 247.81 |
| 2019-01-17 | 240.28 |
| 2019-01-16 | 239.78 |
| 2019-01-15 | 229.74 |
| 2019-01-14 | 224.72 |
| 2019-01-11 | 230.24 |
| 2019-01-10 | 227.23 |
| 2019-01-09 | 210.17 |
| 2019-01-08 | 205.15 |
| 2019-01-07 | 190.59 |
| 2019-01-04 | 188.59 |
| 2019-01-03 | 183.07 |
| 2019-01-02 | 186.08 |
| 2018-12-31 | 192.60 |
| 2018-12-28 | 181.56 |
| 2018-12-27 | 180.05 |
| 2018-12-24 | 190.09 |
| 2018-12-21 | 195.11 |
| 2018-12-20 | 192.60 |
| 2018-12-19 | 192.60 |
| 2018-12-18 | 192.60 |
| 2018-12-17 | 202.64 |
| 2018-12-14 | 212.17 |
| 2018-12-13 | 215.19 |
| 2018-12-12 | 215.19 |
| 2018-12-11 | 217.19 |
| 2018-12-10 | 218.70 |
| 2018-12-07 | 230.74 |
| 2018-12-06 | 232.25 |
| 2018-12-05 | 241.79 |
| 2018-12-04 | 260.36 |
| 2018-12-03 | 249.82 |
| 2018-11-30 | 247.31 |
| 2018-11-29 | 245.80 |
| 2018-11-28 | 251.32 |
| 2018-11-27 | 246.30 |
| 2018-11-26 | 241.28 |
| 2018-11-23 | 238.77 |
| 2018-11-22 | 244.30 |
| 2018-11-21 | 242.29 |
| 2018-11-20 | 237.27 |
| 2018-11-19 | 245.80 |
| 2018-11-16 | 240.28 |
| 2018-11-15 | 228.24 |
| 2018-11-14 | 234.26 |
| 2018-11-13 | 224.72 |
| 2018-11-12 | 226.73 |
| 2018-11-09 | 240.28 |
| 2018-11-08 | 246.30 |
| 2018-11-07 | 263.87 |
| 2018-11-06 | 264.87 |
| 2018-11-05 | 259.35 |
| 2018-11-02 | 274.91 |
| 2018-11-01 | 262.87 |
| 2018-10-31 | 243.29 |
| 2018-10-30 | 226.73 |
| 2018-10-29 | 218.70 |
| 2018-10-26 | 226.73 |
| 2018-10-25 | 228.24 |
| 2018-10-24 | 236.77 |
| 2018-10-23 | 234.76 |
| 2018-10-22 | 255.84 |
| 2018-10-19 | 246.30 |
| 2018-10-18 | 238.77 |
| 2018-10-16 | 268.39 |
| 2018-10-15 | 267.38 |
| 2018-10-12 | 296.49 |
| 2018-10-11 | 440.03 |
| 2018-10-10 | 440.03 |
| 2018-10-09 | 439.03 |
| 2018-10-08 | 414.94 |
| 2018-10-05 | 446.56 |
| 2018-10-04 | 446.56 |
| 2018-10-03 | 476.37 |
| 2018-10-02 | 466.43 |
| 2018-09-28 | 529.04 |
| 2018-09-27 | 521.09 |
| 2018-09-26 | 522.08 |
| 2018-09-24 | 553.88 |
| 2018-09-21 | 572.76 |
| 2018-09-20 | 519.10 |
| 2018-09-19 | 511.15 |
| 2018-09-18 | 496.24 |
| 2018-09-17 | 494.26 |
| 2018-09-14 | 482.33 |
| 2018-09-13 | 455.50 |
| 2018-09-12 | 433.64 |
| 2018-09-11 | 438.61 |
| 2018-09-10 | 457.49 |
| 2018-09-07 | 471.40 |
| 2018-09-06 | 457.49 |
| 2018-09-05 | 464.44 |
| 2018-09-04 | 469.41 |
| 2018-09-03 | 474.38 |
| 2018-08-31 | 518.11 |
| 2018-08-30 | 501.21 |
| 2018-08-29 | 516.12 |
| 2018-08-28 | 542.95 |
| 2018-08-27 | 521.09 |
| 2018-08-24 | 441.59 |
| 2018-08-23 | 428.67 |
| 2018-08-22 | 443.58 |
| 2018-08-21 | 402.83 |
| 2018-08-20 | 374.01 |
| 2018-08-17 | 382.96 |
| 2018-08-16 | 376.50 |
| 2018-08-15 | 408.79 |
| 2018-08-14 | 421.71 |
| 2018-08-13 | 424.69 |
| 2018-08-10 | 423.70 |
| 2018-08-09 | 424.69 |
| 2018-08-08 | 420.72 |
| 2018-08-07 | 436.62 |
| 2018-08-06 | 430.66 |
| 2018-08-03 | 421.71 |
| 2018-08-02 | 428.67 |
| 2018-08-01 | 430.66 |
| 2018-07-31 | 408.79 |
| 2018-07-30 | 403.83 |
| 2018-07-27 | 430.66 |
| 2018-07-26 | 426.68 |
| 2018-07-25 | 454.51 |
| 2018-07-24 | 448.54 |
| 2018-07-23 | 445.56 |
| 2018-07-20 | 454.51 |
| 2018-07-19 | 472.39 |
| 2018-07-18 | 484.32 |
| 2018-07-17 | 497.24 |
| 2018-07-16 | 466.43 |
| 2018-07-13 | 478.36 |
| 2018-07-12 | 495.25 |
| 2018-07-11 | 580.71 |
| 2018-07-10 | 589.65 |
| 2018-07-09 | 587.67 |
| 2018-07-06 | 573.76 |
| 2018-07-05 | 574.75 |
| 2018-07-04 | 582.70 |
| 2018-07-03 | 596.61 |
| 2018-06-29 | 603.57 |
| 2018-06-28 | 566.80 |
| 2018-06-27 | 559.84 |
| 2018-06-26 | 582.70 |
| 2018-06-25 | 605.55 |
| 2018-06-22 | 619.47 |
| 2018-06-21 | 620.46 |
| 2018-06-20 | 620.46 |
| 2018-06-19 | 607.54 |
| 2018-06-15 | 619.47 |
| 2018-06-14 | 631.39 |
| 2018-06-13 | 638.35 |
| 2018-06-12 | 667.17 |
| 2018-06-11 | 674.12 |
| 2018-06-08 | 681.08 |
| 2018-06-07 | 680.09 |
| 2018-06-06 | 660.21 |
| 2018-06-05 | 654.25 |
| 2018-06-04 | 658.22 |
| 2018-06-01 | 629.40 |
| 2018-05-31 | 628.41 |
| 2018-05-30 | 620.46 |
| 2018-05-29 | 595.62 |
| 2018-05-28 | 602.57 |
| 2018-05-25 | 622.45 |
| 2018-05-24 | 650.27 |
| 2018-05-23 | 644.31 |
| 2018-05-21 | 605.55 |
| 2018-05-18 | 611.52 |
| 2018-05-17 | 628.41 |
| 2018-05-16 | 633.38 |
| 2018-05-15 | 632.39 |
| 2018-05-14 | 640.34 |
| 2018-05-11 | 626.42 |
| 2018-05-10 | 615.49 |
| 2018-05-09 | 607.54 |
| 2018-05-08 | 636.36 |
| 2018-05-07 | 663.19 |
| 2018-05-04 | 622.45 |
| 2018-05-03 | 589.65 |
| 2018-05-02 | 595.62 |
| 2018-04-30 | 603.57 |
| 2018-04-27 | 553.88 |
| 2018-04-26 | 560.84 |
| 2018-04-25 | 582.70 |
| 2018-04-24 | 619.47 |
| 2018-04-23 | 586.67 |
| 2018-04-20 | 577.73 |
| 2018-04-19 | 597.60 |
| 2018-04-18 | 540.96 |
| 2018-04-17 | 607.54 |
| 2018-04-16 | 637.35 |
| 2018-04-13 | 647.29 |
| 2018-04-12 | 690.02 |
| 2018-04-11 | 685.05 |
| 2018-04-10 | 724.80 |
| 2018-04-09 | 750.64 |
| 2018-04-06 | 776.48 |
| 2018-04-04 | 719.83 |
| 2018-04-03 | 686.05 |
| 2018-03-29 | 713.87 |
| 2018-03-28 | 739.71 |
| 2018-03-27 | 794.37 |
| 2018-03-26 | 816.23 |
| 2018-03-23 | 827.16 |
| 2018-03-22 | 847.03 |
| 2018-03-21 | 840.08 |
| 2018-03-20 | 838.09 |
| 2018-03-19 | 856.97 |
| 2018-03-16 | 853.00 |
| 2018-03-15 | 849.02 |
| 2018-03-14 | 858.96 |
| 2018-03-13 | 878.83 |
| 2018-03-12 | 903.68 |
| 2018-03-09 | 878.83 |
| 2018-03-08 | 871.88 |
| 2018-03-07 | 853.99 |
| 2018-03-06 | 893.74 |
| 2018-03-05 | 893.74 |
| 2018-03-02 | 892.75 |
| 2018-03-01 | 933.49 |
| 2018-02-28 | 948.39 |
| 2018-02-27 | 975.72 |
| 2018-02-26 | 940.94 |
| 2018-02-23 | 921.07 |
| 2018-02-22 | 908.65 |
| 2018-02-21 | 923.55 |
| 2018-02-20 | 928.52 |
| 2018-02-15 | 928.52 |
| 2018-02-14 | 901.19 |
| 2018-02-13 | 856.97 |
| 2018-02-12 | 843.06 |
| 2018-02-09 | 833.12 |
| 2018-02-08 | 853.99 |
| 2018-02-07 | 826.16 |
| 2018-02-06 | 854.98 |
| 2018-02-05 | 888.77 |
| 2018-02-02 | 893.74 |
| 2018-02-01 | 880.82 |
| 2018-01-31 | 893.74 |
| 2018-01-30 | 903.68 |
| 2018-01-29 | 877.84 |
| 2018-01-26 | 836.10 |
| 2018-01-25 | 836.10 |
| 2018-01-24 | 846.04 |
| 2018-01-23 | 863.93 |
| 2018-01-22 | 848.03 |
| 2018-01-19 | 863.93 |
| 2018-01-18 | 863.93 |
| 2018-01-17 | 864.92 |
| 2018-01-16 | 876.85 |
| 2018-01-15 | 874.86 |
| 2018-01-12 | 903.68 |
| 2018-01-11 | 885.79 |
| 2018-01-10 | 903.68 |
| 2018-01-09 | 943.43 |
| 2018-01-08 | 945.91 |
| 2018-01-05 | 935.97 |
| 2018-01-04 | 965.79 |
| 2018-01-03 | 970.75 |
| 2018-01-02 | 938.46 |
| 2017-12-29 | 938.46 |
| 2017-12-28 | 901.19 |
| 2017-12-27 | 891.75 |
| 2017-12-22 | 878.83 |
| 2017-12-21 | 830.14 |
| 2017-12-20 | 820.20 |
| 2017-12-19 | 848.03 |
| 2017-12-18 | 839.08 |
| 2017-12-15 | 835.11 |
| 2017-12-14 | 892.75 |
| 2017-12-13 | 882.81 |
| 2017-12-12 | 903.68 |
| 2017-12-11 | 908.65 |
| 2017-12-08 | 867.90 |
| 2017-12-07 | 865.91 |
| 2017-12-06 | 868.90 |
| 2017-12-05 | 908.65 |
| 2017-12-04 | 933.49 |
| 2017-12-01 | 933.49 |
| 2017-11-30 | 918.58 |
| 2017-11-29 | 965.79 |
| 2017-11-28 | 990.63 |
| 2017-11-27 | 973.24 |
| 2017-11-24 | 983.18 |
| 2017-11-23 | 1,015.47 |
| 2017-11-22 | 1,020.44 |
| 2017-11-21 | 1,012.99 |
| 2017-11-20 | 1,000.57 |
| 2017-11-17 | 1,008.02 |
| 2017-11-16 | 993.11 |
| 2017-11-15 | 988.14 |
| 2017-11-14 | 993.11 |
| 2017-11-13 | 945.91 |
| 2017-11-10 | 940.94 |
| 2017-11-09 | 948.39 |
| 2017-11-08 | 938.46 |
| 2017-11-07 | 898.71 |
| 2017-11-06 | 883.80 |
| 2017-11-03 | 881.81 |
| 2017-11-02 | 883.80 |
| 2017-11-01 | 886.78 |
| 2017-10-31 | 879.83 |
| 2017-10-30 | 862.93 |
| 2017-10-27 | 906.16 |
| 2017-10-26 | 945.91 |
| 2017-10-25 | 978.21 |
| 2017-10-24 | 940.94 |
| 2017-10-23 | 973.24 |
| 2017-10-20 | 970.75 |
| 2017-10-19 | 918.58 |
| 2017-10-18 | 943.43 |
| 2017-10-17 | 960.82 |
| 2017-10-16 | 943.43 |
| 2017-10-13 | 958.33 |
| 2017-10-12 | 968.27 |
| 2017-10-11 | 955.85 |
| 2017-10-10 | 978.21 |
| 2017-10-09 | 993.11 |
| 2017-10-06 | 1,017.46 |
| 2017-10-04 | 992.74 |
| 2017-10-03 | 987.79 |
| 2017-09-29 | 928.46 |
| 2017-09-28 | 918.57 |
| 2017-09-27 | 945.76 |
| 2017-09-26 | 938.35 |
| 2017-09-25 | 948.24 |
| 2017-09-22 | 1,017.46 |
| 2017-09-21 | 1,076.79 |
| 2017-09-20 | 1,061.96 |
| 2017-09-19 | 1,019.93 |
| 2017-09-18 | 1,039.71 |
| 2017-09-15 | 980.38 |
| 2017-09-14 | 982.85 |
| 2017-09-13 | 1,012.52 |
| 2017-09-12 | 960.60 |
| 2017-09-11 | 879.01 |
| 2017-09-08 | 880.00 |
| 2017-09-07 | 898.79 |
| 2017-09-06 | 893.85 |
| 2017-09-05 | 906.21 |
| 2017-09-04 | 888.90 |
| 2017-09-01 | 898.79 |
| 2017-08-31 | 901.26 |
| 2017-08-30 | 918.57 |
| 2017-08-29 | 881.98 |
| 2017-08-28 | 896.32 |
| 2017-08-25 | 928.46 |
| 2017-08-24 | 913.62 |
| 2017-08-22 | 913.62 |
| 2017-08-21 | 891.37 |
| 2017-08-18 | 891.37 |
| 2017-08-17 | 913.62 |
| 2017-08-16 | 930.93 |
| 2017-08-15 | 923.51 |
| 2017-08-14 | 928.46 |
| 2017-08-11 | 893.85 |
| 2017-08-10 | 958.13 |
| 2017-08-09 | 940.82 |
| 2017-08-08 | 928.46 |
| 2017-08-07 | 948.24 |
| 2017-08-04 | 925.99 |
| 2017-08-03 | 842.42 |
| 2017-08-02 | 841.44 |
| 2017-08-01 | 854.29 |
| 2017-07-31 | 878.02 |
| 2017-07-28 | 817.70 |
| 2017-07-27 | 828.58 |
| 2017-07-26 | 779.13 |
| 2017-07-25 | 789.02 |
| 2017-07-24 | 799.90 |
| 2017-07-21 | 729.69 |
| 2017-07-20 | 741.56 |
| 2017-07-19 | 734.63 |
| 2017-07-18 | 730.68 |
| 2017-07-17 | 732.66 |
| 2017-07-14 | 696.07 |
| 2017-07-13 | 675.30 |
| 2017-07-12 | 649.59 |
| 2017-07-11 | 656.51 |
| 2017-07-10 | 614.98 |
| 2017-07-07 | 638.71 |
| 2017-07-06 | 646.62 |
| 2017-07-05 | 607.07 |
| 2017-07-04 | 585.31 |
| 2017-07-03 | 609.04 |
| 2017-06-30 | 603.11 |
| 2017-06-29 | 609.04 |
| 2017-06-28 | 592.23 |
| 2017-06-27 | 598.17 |
| 2017-06-26 | 598.17 |
| 2017-06-23 | 603.11 |
| 2017-06-22 | 613.99 |
| 2017-06-21 | 621.90 |
| 2017-06-20 | 620.91 |
| 2017-06-19 | 615.97 |
| 2017-06-16 | 600.14 |
| 2017-06-15 | 612.01 |
| 2017-06-14 | 619.92 |
| 2017-06-13 | 620.91 |
| 2017-06-12 | 617.94 |
| 2017-06-09 | 641.68 |
| 2017-06-08 | 628.82 |
| 2017-06-07 | 609.04 |
| 2017-06-06 | 625.85 |
| 2017-06-05 | 612.01 |
| 2017-06-02 | 617.94 |
| 2017-06-01 | 610.03 |
| 2017-05-31 | 618.93 |
| 2017-05-29 | 590.25 |
| 2017-05-26 | 593.22 |
| 2017-05-25 | 606.08 |
| 2017-05-24 | 587.29 |
| 2017-05-23 | 609.04 |
| 2017-05-22 | 618.93 |
| 2017-05-19 | 607.07 |
| 2017-05-18 | 587.29 |
| 2017-05-17 | 576.41 |
| 2017-05-16 | 583.33 |
| 2017-05-15 | 577.40 |
| 2017-05-12 | 556.63 |
| 2017-05-11 | 551.69 |
| 2017-05-10 | 551.69 |
| 2017-05-09 | 546.74 |
| 2017-05-08 | 534.88 |
| 2017-05-05 | 542.79 |
| 2017-05-04 | 555.64 |
| 2017-05-02 | 538.83 |
| 2017-04-28 | 544.76 |
| 2017-04-27 | 544.76 |
| 2017-04-26 | 534.88 |
| 2017-04-25 | 526.96 |
| 2017-04-24 | 504.22 |
| 2017-04-21 | 511.14 |
| 2017-04-20 | 512.13 |
| 2017-04-19 | 498.29 |
| 2017-04-18 | 484.44 |
| 2017-04-13 | 507.19 |
| 2017-04-12 | 514.11 |
| 2017-04-11 | 498.29 |
| 2017-04-10 | 512.13 |
| 2017-04-07 | 542.79 |
| 2017-04-06 | 539.82 |
| 2017-04-05 | 574.43 |
| 2017-04-03 | 569.49 |
| 2017-03-31 | 542.79 |
| 2017-03-30 | 557.62 |
| 2017-03-29 | 547.73 |
| 2017-03-28 | 564.54 |
| 2017-03-27 | 568.50 |
| 2017-03-24 | 531.91 |
| 2017-03-23 | 543.78 |
| 2017-03-22 | 554.65 |
| 2017-03-21 | 527.95 |
| 2017-03-20 | 543.78 |
| 2017-03-17 | 558.61 |
| 2017-03-16 | 562.56 |
| 2017-03-15 | 561.58 |
| 2017-03-14 | 563.55 |
| 2017-03-13 | 551.69 |
| 2017-03-10 | 549.71 |
| 2017-03-09 | 540.81 |
| 2017-03-08 | 547.73 |
| 2017-03-07 | 521.03 |
| 2017-03-06 | 525.98 |
| 2017-03-03 | 527.95 |
| 2017-03-02 | 518.06 |
| 2017-03-01 | 511.14 |
| 2017-02-28 | 503.23 |
| 2017-02-27 | 506.20 |
| 2017-02-24 | 506.20 |
| 2017-02-23 | 511.14 |
| 2017-02-22 | 526.96 |
| 2017-02-21 | 519.05 |
| 2017-02-20 | 525.98 |
| 2017-02-17 | 514.11 |
| 2017-02-16 | 518.06 |
| 2017-02-15 | 518.06 |
| 2017-02-14 | 527.95 |
| 2017-02-13 | 518.06 |
| 2017-02-10 | 501.25 |
| 2017-02-09 | 495.32 |
| 2017-02-08 | 508.17 |
| 2017-02-07 | 493.34 |
| 2017-02-06 | 478.51 |
| 2017-02-03 | 447.85 |
| 2017-02-02 | 424.12 |
| 2017-02-01 | 432.03 |
| 2017-01-27 | 442.91 |
| 2017-01-26 | 442.91 |
| 2017-01-25 | 443.90 |
| 2017-01-24 | 440.93 |
| 2017-01-23 | 452.80 |
| 2017-01-20 | 467.63 |
| 2017-01-19 | 453.79 |
| 2017-01-18 | 456.75 |
| 2017-01-17 | 455.76 |
| 2017-01-16 | 441.92 |
| 2017-01-13 | 437.96 |
| 2017-01-12 | 428.07 |
| 2017-01-11 | 456.75 |
| 2017-01-10 | 446.86 |
| 2017-01-09 | 433.02 |
| 2017-01-06 | 434.01 |
| 2017-01-05 | 437.96 |
| 2017-01-04 | 428.07 |
| 2017-01-03 | 427.08 |
| 2016-12-30 | 428.07 |
| 2016-12-29 | 425.11 |
| 2016-12-28 | 415.22 |
| 2016-12-23 | 401.37 |
| 2016-12-22 | 407.31 |
| 2016-12-21 | 419.17 |
| 2016-12-20 | 414.23 |
| 2016-12-19 | 423.13 |
| 2016-12-16 | 418.18 |
| 2016-12-15 | 397.42 |
| 2016-12-14 | 416.21 |
| 2016-12-13 | 429.06 |
| 2016-12-12 | 430.05 |
| 2016-12-09 | 435.99 |
| 2016-12-08 | 442.91 |
| 2016-12-07 | 441.92 |
| 2016-12-06 | 436.97 |
| 2016-12-05 | 434.01 |
| 2016-12-02 | 427.08 |
| 2016-12-01 | 436.97 |
| 2016-11-30 | 436.97 |
| 2016-11-29 | 421.15 |
| 2016-11-28 | 404.34 |
| 2016-11-25 | 389.51 |
| 2016-11-24 | 369.73 |
| 2016-11-23 | 376.16 |
| 2016-11-22 | 389.51 |
| 2016-11-21 | 373.19 |
| 2016-11-18 | 371.21 |
| 2016-11-17 | 363.80 |
| 2016-11-16 | 357.86 |
| 2016-11-15 | 374.67 |
| 2016-11-14 | 384.56 |
| 2016-11-11 | 383.08 |
| 2016-11-10 | 390.00 |
| 2016-11-09 | 378.63 |
| 2016-11-08 | 387.53 |
| 2016-11-07 | 379.12 |
| 2016-11-04 | 369.23 |
| 2016-11-03 | 352.42 |
| 2016-11-02 | 353.41 |
| 2016-11-01 | 356.87 |
| 2016-10-31 | 355.39 |
| 2016-10-28 | 354.40 |
| 2016-10-27 | 361.82 |
| 2016-10-26 | 377.64 |
| 2016-10-25 | 391.98 |
| 2016-10-24 | 393.46 |
| 2016-10-20 | 383.08 |
| 2016-10-19 | 381.10 |
| 2016-10-18 | 372.70 |
| 2016-10-17 | 348.47 |
| 2016-10-14 | 351.93 |
| 2016-10-13 | 334.62 |
| 2016-10-12 | 334.62 |
| 2016-10-11 | 335.12 |
| 2016-10-07 | 335.61 |
| 2016-10-06 | 335.12 |
| 2016-10-05 | 336.11 |
| 2016-10-04 | 337.08 |
| 2016-10-03 | 326.83 |
| 2016-09-30 | 324.87 |
| 2016-09-29 | 326.83 |
| 2016-09-28 | 324.87 |
| 2016-09-27 | 325.36 |
| 2016-09-26 | 318.52 |
| 2016-09-23 | 334.15 |
| 2016-09-22 | 331.71 |
| 2016-09-21 | 330.25 |
| 2016-09-20 | 342.45 |
| 2016-09-19 | 345.38 |
| 2016-09-15 | 340.01 |
| 2016-09-14 | 340.50 |
| 2016-09-13 | 344.41 |
| 2016-09-12 | 340.01 |
| 2016-09-09 | 358.57 |
| 2016-09-08 | 362.48 |
| 2016-09-07 | 373.71 |
| 2016-09-06 | 366.38 |
| 2016-09-05 | 361.01 |
| 2016-09-02 | 356.62 |
| 2016-09-01 | 339.52 |
| 2016-08-31 | 333.18 |
| 2016-08-30 | 347.34 |
| 2016-08-29 | 335.13 |
| 2016-08-26 | 320.97 |
| 2016-08-25 | 297.53 |
| 2016-08-24 | 301.92 |
| 2016-08-23 | 304.36 |
| 2016-08-22 | 325.36 |
| 2016-08-19 | 332.69 |
| 2016-08-18 | 328.78 |
| 2016-08-17 | 333.18 |
| 2016-08-16 | 319.99 |
| 2016-08-15 | 319.01 |
| 2016-08-12 | 316.08 |
| 2016-08-11 | 319.01 |
| 2016-08-10 | 320.48 |
| 2016-08-09 | 329.76 |
| 2016-08-08 | 339.52 |
| 2016-08-05 | 333.66 |
| 2016-08-04 | 321.46 |
| 2016-08-03 | 319.99 |
| 2016-08-01 | 348.80 |
| 2016-07-29 | 320.48 |
| 2016-07-28 | 347.83 |
| 2016-07-27 | 351.73 |
| 2016-07-26 | 354.18 |
| 2016-07-25 | 342.94 |
| 2016-07-22 | 344.41 |
| 2016-07-21 | 335.62 |
| 2016-07-20 | 340.50 |
| 2016-07-19 | 331.71 |
| 2016-07-18 | 336.11 |
| 2016-07-15 | 333.66 |
| 2016-07-14 | 326.34 |
| 2016-07-13 | 338.55 |
| 2016-07-12 | 341.97 |
| 2016-07-11 | 316.08 |
| 2016-07-08 | 318.04 |
| 2016-07-07 | 322.43 |
| 2016-07-06 | 300.46 |
| 2016-07-05 | 302.90 |
| 2016-07-04 | 295.57 |
| 2016-06-30 | 288.73 |
| 2016-06-29 | 283.85 |
| 2016-06-28 | 266.27 |
| 2016-06-27 | 264.32 |
| 2016-06-24 | 265.78 |
| 2016-06-23 | 277.99 |
| 2016-06-22 | 286.29 |
| 2016-06-21 | 284.34 |
| 2016-06-20 | 276.53 |
| 2016-06-17 | 269.20 |
| 2016-06-16 | 266.27 |
| 2016-06-15 | 270.67 |
| 2016-06-14 | 269.69 |
| 2016-06-13 | 273.11 |
| 2016-06-10 | 276.53 |
| 2016-06-08 | 279.46 |
| 2016-06-07 | 290.69 |
| 2016-06-06 | 286.78 |
| 2016-06-03 | 280.92 |
| 2016-06-02 | 269.69 |
| 2016-06-01 | 276.04 |
| 2016-05-31 | 268.71 |
| 2016-05-30 | 262.85 |
| 2016-05-27 | 266.27 |
| 2016-05-26 | 248.20 |
| 2016-05-25 | 247.22 |
| 2016-05-24 | 246.25 |
| 2016-05-23 | 256.50 |
| 2016-05-20 | 257.97 |
| 2016-05-19 | 252.11 |
| 2016-05-18 | 254.55 |
| 2016-05-17 | 268.22 |
| 2016-05-16 | 249.18 |
| 2016-05-13 | 253.57 |
| 2016-05-12 | 270.67 |
| 2016-05-11 | 265.78 |
| 2016-05-10 | 255.04 |
| 2016-05-09 | 261.39 |
| 2016-05-06 | 258.46 |
| 2016-05-05 | 268.71 |
| 2016-05-04 | 279.46 |
| 2016-05-03 | 261.39 |
| 2016-04-29 | 275.55 |
| 2016-04-28 | 285.32 |
| 2016-04-27 | 282.87 |
| 2016-04-26 | 290.20 |
| 2016-04-25 | 295.57 |
| 2016-04-22 | 302.90 |
| 2016-04-21 | 315.11 |
| 2016-04-20 | 302.41 |
| 2016-04-19 | 311.69 |
| 2016-04-18 | 288.25 |
| 2016-04-15 | 295.08 |
| 2016-04-14 | 301.43 |
| 2016-04-13 | 291.67 |
| 2016-04-12 | 267.25 |
| 2016-04-11 | 275.06 |
| 2016-04-08 | 242.83 |
| 2016-04-07 | 241.85 |
| 2016-04-06 | 247.22 |
| 2016-04-05 | 250.15 |
| 2016-04-01 | 270.18 |
| 2016-03-31 | 292.15 |
| 2016-03-30 | 296.06 |
| 2016-03-29 | 267.74 |
| 2016-03-24 | 248.20 |
| 2016-03-23 | 260.41 |
| 2016-03-22 | 256.50 |
| 2016-03-21 | 270.67 |
| 2016-03-18 | 255.53 |
| 2016-03-17 | 243.81 |
| 2016-03-16 | 219.39 |
| 2016-03-15 | 235.99 |
| 2016-03-14 | 242.83 |
| 2016-03-11 | 241.85 |
| 2016-03-10 | 231.60 |
| 2016-03-09 | 239.41 |
| 2016-03-08 | 256.99 |
| 2016-03-07 | 269.69 |
| 2016-03-04 | 248.20 |
| 2016-03-03 | 225.25 |
| 2016-03-02 | 235.02 |
| 2016-03-01 | 214.50 |
| 2016-02-29 | 209.62 |
| 2016-02-26 | 205.71 |
| 2016-02-25 | 204.25 |
| 2016-02-24 | 215.48 |
| 2016-02-23 | 231.11 |
| 2016-02-22 | 224.27 |
| 2016-02-19 | 228.67 |
| 2016-02-18 | 233.06 |
| 2016-02-17 | 213.53 |
| 2016-02-16 | 226.71 |
| 2016-02-15 | 219.88 |
| 2016-02-12 | 204.25 |
| 2016-02-11 | 197.41 |
| 2016-02-05 | 217.92 |
| 2016-02-04 | 230.13 |
| 2016-02-03 | 225.25 |
| 2016-02-02 | 246.74 |
| 2016-02-01 | 235.99 |
| 2016-01-29 | 262.85 |
| 2016-01-28 | 271.15 |
| 2016-01-27 | 268.71 |
| 2016-01-26 | 277.01 |
| 2016-01-25 | 282.39 |
| 2016-01-22 | 278.97 |
| 2016-01-21 | 267.25 |
| 2016-01-20 | 278.48 |
| 2016-01-19 | 299.48 |
| 2016-01-18 | 294.11 |
| 2016-01-15 | 290.69 |
| 2016-01-14 | 296.06 |
| 2016-01-13 | 295.08 |
| 2016-01-12 | 281.90 |
| 2016-01-11 | 302.90 |
| 2016-01-08 | 323.90 |
| 2016-01-07 | 310.22 |
| 2016-01-06 | 336.11 |
| 2016-01-05 | 346.36 |
| 2016-01-04 | 343.92 |
| 2015-12-31 | 376.15 |
| 2015-12-30 | 377.13 |
| 2015-12-29 | 381.04 |
| 2015-12-28 | 380.55 |
| 2015-12-24 | 387.38 |
| 2015-12-23 | 389.34 |
| 2015-12-22 | 386.90 |
| 2015-12-21 | 392.27 |
| 2015-12-18 | 395.20 |
| 2015-12-17 | 413.76 |
| 2015-12-16 | 414.73 |
| 2015-12-15 | 403.01 |
| 2015-12-14 | 396.17 |
| 2015-12-11 | 398.13 |
| 2015-12-10 | 395.20 |
| 2015-12-09 | 408.87 |
| 2015-12-08 | 418.64 |
| 2015-12-07 | 403.99 |
| 2015-12-04 | 400.08 |
| 2015-12-03 | 403.01 |
| 2015-12-02 | 399.10 |
| 2015-12-01 | 395.20 |
| 2015-11-30 | 381.52 |
| 2015-11-27 | 381.52 |
| 2015-11-26 | 403.01 |
| 2015-11-25 | 404.96 |
| 2015-11-24 | 422.55 |
| 2015-11-23 | 421.57 |
| 2015-11-20 | 402.03 |
| 2015-11-19 | 402.03 |
| 2015-11-18 | 398.13 |
| 2015-11-17 | 408.87 |
| 2015-11-16 | 401.06 |
| 2015-11-13 | 411.80 |
| 2015-11-12 | 417.66 |
| 2015-11-11 | 406.92 |
| 2015-11-10 | 404.96 |
| 2015-11-09 | 417.66 |
| 2015-11-06 | 432.31 |
| 2015-11-05 | 428.41 |
| 2015-11-04 | 441.10 |
| 2015-11-03 | 404.96 |
| 2015-11-02 | 412.78 |
| 2015-10-30 | 426.45 |
| 2015-10-29 | 411.80 |
| 2015-10-28 | 416.69 |
| 2015-10-27 | 406.92 |
| 2015-10-26 | 423.52 |
| 2015-10-23 | 416.69 |
| 2015-10-22 | 384.94 |
| 2015-10-20 | 392.27 |
| 2015-10-19 | 414.73 |
| 2015-10-16 | 411.80 |
| 2015-10-15 | 410.83 |
| 2015-10-14 | 403.99 |
| 2015-10-13 | 433.29 |
| 2015-10-12 | 437.20 |
| 2015-10-09 | 420.10 |
| 2015-10-08 | 394.97 |
| 2015-10-07 | 394.97 |
| 2015-10-06 | 352.43 |
| 2015-10-05 | 361.62 |
| 2015-10-02 | 349.05 |
| 2015-09-30 | 342.77 |
| 2015-09-29 | 320.05 |
| 2015-09-25 | 336.48 |
| 2015-09-24 | 352.43 |
| 2015-09-23 | 352.43 |
| 2015-09-22 | 365.97 |
| 2015-09-21 | 367.42 |
| 2015-09-18 | 373.70 |
| 2015-09-17 | 365.00 |
| 2015-09-16 | 359.20 |
| 2015-09-15 | 353.40 |
| 2015-09-14 | 359.20 |
| 2015-09-11 | 349.53 |
| 2015-09-10 | 351.47 |
| 2015-09-09 | 356.30 |
| 2015-09-08 | 340.83 |
| 2015-09-07 | 298.78 |
| 2015-09-04 | 294.43 |
| 2015-09-02 | 308.45 |
| 2015-09-01 | 325.36 |
| 2015-08-31 | 352.43 |
| 2015-08-28 | 351.95 |
| 2015-08-27 | 336.48 |
| 2015-08-26 | 331.65 |
| 2015-08-25 | 315.70 |
| 2015-08-24 | 302.65 |
| 2015-08-21 | 349.53 |
| 2015-08-20 | 355.82 |
| 2015-08-19 | 373.70 |
| 2015-08-18 | 390.14 |
| 2015-08-17 | 400.77 |
| 2015-08-14 | 401.74 |
| 2015-08-13 | 396.90 |
| 2015-08-12 | 378.53 |
| 2015-08-11 | 405.60 |
| 2015-08-10 | 412.37 |
| 2015-08-07 | 415.27 |
| 2015-08-06 | 407.54 |
| 2015-08-05 | 411.40 |
| 2015-08-04 | 397.87 |
| 2015-08-03 | 392.07 |
| 2015-07-31 | 396.90 |
| 2015-07-30 | 400.77 |
| 2015-07-29 | 401.74 |
| 2015-07-28 | 394.00 |
| 2015-07-27 | 387.23 |
| 2015-07-24 | 416.24 |
| 2015-07-23 | 433.64 |
| 2015-07-22 | 428.80 |
| 2015-07-21 | 434.60 |
| 2015-07-20 | 433.64 |
| 2015-07-17 | 434.60 |
| 2015-07-16 | 423.00 |
| 2015-07-15 | 402.70 |
| 2015-07-14 | 396.90 |
| 2015-07-13 | 448.14 |
| 2015-07-10 | 452.01 |
| 2015-07-09 | 435.57 |
| 2015-07-08 | 389.17 |
| 2015-07-07 | 460.71 |
| 2015-07-06 | 456.84 |
| 2015-07-03 | 504.21 |
| 2015-07-02 | 493.58 |
| 2015-06-30 | 484.88 |
| 2015-06-29 | 453.94 |
| 2015-06-26 | 457.81 |
| 2015-06-25 | 451.04 |
| 2015-06-24 | 464.57 |
| 2015-06-23 | 453.94 |
| 2015-06-22 | 430.74 |
| 2015-06-19 | 427.84 |
| 2015-06-18 | 424.94 |
| 2015-06-17 | 432.67 |
| 2015-06-16 | 428.80 |
| 2015-06-15 | 433.64 |
| 2015-06-12 | 447.17 |
| 2015-06-11 | 435.57 |
| 2015-06-10 | 455.87 |
| 2015-06-09 | 447.17 |
| 2015-06-08 | 439.44 |
| 2015-06-05 | 447.17 |
| 2015-06-04 | 473.27 |
| 2015-06-03 | 475.21 |
| 2015-06-02 | 477.14 |
| 2015-06-01 | 491.64 |
| 2015-05-29 | 484.88 |
| 2015-05-28 | 473.27 |
| 2015-05-27 | 485.84 |
| 2015-05-26 | 500.34 |
| 2015-05-22 | 509.04 |
| 2015-05-21 | 512.91 |
| 2015-05-20 | 521.61 |
| 2015-05-19 | 538.05 |
| 2015-05-18 | 529.35 |
| 2015-05-15 | 529.35 |
| 2015-05-14 | 539.01 |
| 2015-05-13 | 558.35 |
| 2015-05-12 | 571.88 |
| 2015-05-11 | 571.88 |
| 2015-05-08 | 543.85 |
| 2015-05-07 | 518.71 |
| 2015-05-06 | 542.88 |
| 2015-05-05 | 592.18 |
| 2015-05-04 | 610.55 |
| 2015-04-30 | 605.72 |
| 2015-04-29 | 618.28 |
| 2015-04-28 | 622.15 |
| 2015-04-27 | 626.02 |
| 2015-04-24 | 625.05 |
| 2015-04-23 | 625.05 |
| 2015-04-22 | 643.42 |
| 2015-04-21 | 616.35 |
| 2015-04-20 | 631.82 |
| 2015-04-17 | 655.99 |
| 2015-04-16 | 666.62 |
| 2015-04-15 | 698.52 |
| 2015-04-14 | 666.62 |
| 2015-04-13 | 694.66 |
| 2015-04-10 | 717.86 |
| 2015-04-09 | 683.06 |
| 2015-04-08 | 656.95 |
| 2015-04-02 | 645.35 |
| 2015-04-01 | 626.02 |
| 2015-03-31 | 622.15 |
| 2015-03-30 | 619.25 |
| 2015-03-27 | 605.72 |
| 2015-03-26 | 588.32 |
| 2015-03-25 | 596.05 |
| 2015-03-24 | 587.35 |
| 2015-03-23 | 603.78 |
| 2015-03-20 | 612.48 |
| 2015-03-19 | 616.35 |
| 2015-03-18 | 637.62 |
| 2015-03-17 | 626.02 |
| 2015-03-16 | 626.99 |
| 2015-03-13 | 631.82 |
| 2015-03-12 | 659.85 |
| 2015-03-11 | 615.38 |
| 2015-03-10 | 593.15 |
| 2015-03-09 | 609.58 |
| 2015-03-06 | 626.02 |
| 2015-03-05 | 597.98 |
| 2015-03-04 | 626.02 |
| 2015-03-03 | 639.55 |
| 2015-03-02 | 638.59 |
| 2015-02-27 | 635.69 |
| 2015-02-26 | 627.95 |
| 2015-02-25 | 634.72 |
| 2015-02-24 | 637.62 |
| 2015-02-23 | 616.35 |
| 2015-02-18 | 608.62 |
| 2015-02-17 | 615.38 |
| 2015-02-16 | 616.35 |
| 2015-02-13 | 615.38 |
| 2015-02-12 | 608.62 |
| 2015-02-11 | 564.15 |
| 2015-02-10 | 567.05 |
| 2015-02-09 | 552.55 |
| 2015-02-06 | 552.55 |
| 2015-02-05 | 575.75 |
| 2015-02-04 | 573.81 |
| 2015-02-03 | 575.75 |
| 2015-02-02 | 568.98 |
| 2015-01-30 | 587.35 |
| 2015-01-29 | 584.45 |
| 2015-01-28 | 576.72 |
| 2015-01-27 | 576.72 |
| 2015-01-26 | 576.72 |
| 2015-01-23 | 599.92 |
| 2015-01-22 | 584.45 |
| 2015-01-21 | 588.32 |
| 2015-01-20 | 551.58 |
| 2015-01-19 | 536.11 |
| 2015-01-16 | 548.68 |
| 2015-01-15 | 571.88 |
| 2015-01-14 | 570.91 |
| 2015-01-13 | 560.28 |
| 2015-01-12 | 562.21 |
| 2015-01-09 | 539.98 |
| 2015-01-08 | 556.41 |
| 2015-01-07 | 517.74 |
| 2015-01-06 | 503.24 |
| 2015-01-05 | 481.98 |
| 2015-01-02 | 493.58 |
| 2014-12-31 | 502.28 |
| 2014-12-30 | 502.28 |
| 2014-12-29 | 504.21 |
| 2014-12-24 | 494.54 |
| 2014-12-23 | 491.64 |
| 2014-12-22 | 492.61 |
| 2014-12-19 | 491.64 |
| 2014-12-18 | 492.61 |
| 2014-12-17 | 485.84 |
| 2014-12-16 | 502.28 |
| 2014-12-15 | 503.24 |
| 2014-12-12 | 524.51 |
| 2014-12-11 | 514.84 |
| 2014-12-10 | 505.18 |
| 2014-12-09 | 540.95 |
| 2014-12-08 | 537.08 |
| 2014-12-05 | 525.48 |
| 2014-12-04 | 496.48 |
| 2014-12-03 | 506.14 |
| 2014-12-02 | 522.58 |
| 2014-12-01 | 520.64 |
| 2014-11-28 | 539.01 |
| 2014-11-27 | 540.95 |
| 2014-11-26 | 532.25 |
| 2014-11-25 | 528.38 |
| 2014-11-24 | 530.31 |
| 2014-11-21 | 497.44 |
| 2014-11-20 | 495.51 |
| 2014-11-19 | 508.08 |
| 2014-11-18 | 487.78 |
| 2014-11-17 | 487.78 |
| 2014-11-14 | 504.21 |
| 2014-11-13 | 494.54 |
| 2014-11-12 | 486.81 |
| 2014-11-11 | 487.78 |
| 2014-11-10 | 496.48 |
| 2014-11-07 | 489.71 |
| 2014-11-06 | 502.28 |
| 2014-11-05 | 536.11 |
| 2014-11-04 | 554.48 |
| 2014-11-03 | 528.38 |
| 2014-10-31 | 547.71 |
| 2014-10-30 | 539.01 |
| 2014-10-29 | 527.41 |
| 2014-10-28 | 525.48 |
| 2014-10-27 | 521.61 |
| 2014-10-24 | 539.98 |
| 2014-10-23 | 543.85 |
| 2014-10-22 | 536.11 |
| 2014-10-21 | 536.11 |
| 2014-10-20 | 542.88 |
| 2014-10-17 | 512.91 |
| 2014-10-16 | 511.94 |
| 2014-10-15 | 515.81 |
| 2014-10-14 | 513.88 |
| 2014-10-13 | 518.71 |
| 2014-10-10 | 532.73 |
| 2014-10-09 | 554.78 |
| 2014-10-08 | 552.86 |
| 2014-10-07 | 571.08 |
| 2014-10-06 | 566.28 |
| 2014-10-03 | 553.82 |
| 2014-09-30 | 549.98 |
| 2014-09-29 | 564.37 |
| 2014-09-26 | 569.16 |
| 2014-09-25 | 570.12 |
| 2014-09-24 | 571.08 |
| 2014-09-23 | 556.70 |
| 2014-09-22 | 567.24 |
| 2014-09-19 | 565.32 |
| 2014-09-18 | 571.08 |
| 2014-09-17 | 570.12 |
| 2014-09-16 | 549.98 |
| 2014-09-15 | 539.44 |
| 2014-09-12 | 560.53 |
| 2014-09-11 | 561.49 |
| 2014-09-10 | 571.08 |
| 2014-09-08 | 589.29 |
| 2014-09-05 | 575.87 |
| 2014-09-04 | 572.03 |
| 2014-09-03 | 572.03 |
| 2014-09-02 | 561.49 |
| 2014-09-01 | 584.50 |
| 2014-08-29 | 588.33 |
| 2014-08-28 | 572.03 |
| 2014-08-27 | 572.99 |
| 2014-08-26 | 574.91 |
| 2014-08-25 | 573.95 |
| 2014-08-22 | 572.99 |
| 2014-08-21 | 589.29 |
| 2014-08-20 | 596.00 |
| 2014-08-19 | 580.66 |
| 2014-08-18 | 569.16 |
| 2014-08-15 | 563.41 |
| 2014-08-14 | 579.70 |
| 2014-08-13 | 593.13 |
| 2014-08-12 | 595.04 |
| 2014-08-11 | 593.13 |
| 2014-08-08 | 573.95 |
| 2014-08-07 | 582.58 |
| 2014-08-06 | 592.17 |
| 2014-08-05 | 597.92 |
| 2014-08-04 | 590.25 |
| 2014-08-01 | 580.66 |
| 2014-07-31 | 596.96 |
| 2014-07-30 | 613.26 |
| 2014-07-29 | 619.97 |
| 2014-07-28 | 606.55 |
| 2014-07-25 | 615.18 |
| 2014-07-24 | 586.41 |
| 2014-07-23 | 582.58 |
| 2014-07-22 | 599.84 |
| 2014-07-21 | 595.04 |
| 2014-07-18 | 610.38 |
| 2014-07-17 | 615.18 |
| 2014-07-16 | 609.42 |
| 2014-07-15 | 614.22 |
| 2014-07-14 | 614.22 |
| 2014-07-11 | 652.56 |
| 2014-07-10 | 641.06 |
| 2014-07-09 | 637.22 |
| 2014-07-08 | 647.77 |
| 2014-07-07 | 669.82 |
| 2014-07-04 | 640.10 |
| 2014-07-03 | 623.80 |
| 2014-07-02 | 603.67 |
| 2014-06-30 | 596.96 |
| 2014-06-27 | 569.16 |
| 2014-06-26 | 587.37 |
| 2014-06-25 | 574.91 |
| 2014-06-24 | 552.86 |
| 2014-06-23 | 526.98 |
| 2014-06-20 | 546.15 |
| 2014-06-19 | 547.11 |
| 2014-06-18 | 527.94 |
| 2014-06-17 | 526.98 |
| 2014-06-16 | 527.94 |
| 2014-06-13 | 533.69 |
| 2014-06-12 | 535.60 |
| 2014-06-11 | 523.14 |
| 2014-06-10 | 523.14 |
| 2014-06-09 | 513.56 |
| 2014-06-06 | 500.13 |
| 2014-06-05 | 511.64 |
| 2014-06-04 | 515.47 |
| 2014-06-03 | 508.76 |
| 2014-05-30 | 516.43 |
| 2014-05-29 | 531.77 |
| 2014-05-28 | 539.44 |
| 2014-05-27 | 522.18 |
| 2014-05-26 | 496.30 |
| 2014-05-23 | 503.97 |
| 2014-05-22 | 503.01 |
| 2014-05-21 | 499.17 |
| 2014-05-20 | 490.55 |
| 2014-05-19 | 498.22 |
| 2014-05-16 | 504.93 |
| 2014-05-15 | 498.22 |
| 2014-05-14 | 486.71 |
| 2014-05-13 | 490.55 |
| 2014-05-12 | 484.79 |
| 2014-05-09 | 481.92 |
| 2014-05-08 | 478.08 |
| 2014-05-07 | 486.71 |
| 2014-05-05 | 455.08 |
| 2014-05-02 | 466.58 |
| 2014-04-30 | 474.25 |
| 2014-04-29 | 475.21 |
| 2014-04-28 | 475.21 |
| 2014-04-25 | 482.88 |
| 2014-04-24 | 497.26 |
| 2014-04-23 | 505.89 |
| 2014-04-22 | 492.46 |
| 2014-04-17 | 505.89 |
| 2014-04-16 | 499.17 |
| 2014-04-15 | 485.75 |
| 2014-04-14 | 511.64 |
| 2014-04-11 | 512.60 |
| 2014-04-10 | 517.39 |
| 2014-04-09 | 513.56 |
| 2014-04-08 | 513.56 |
| 2014-04-07 | 494.38 |
| 2014-04-04 | 467.54 |
| 2014-04-03 | 475.21 |
| 2014-04-02 | 483.84 |
| 2014-04-01 | 466.58 |
| 2014-03-31 | 468.50 |
| 2014-03-28 | 434.94 |
| 2014-03-27 | 399.47 |
| 2014-03-26 | 396.60 |
| 2014-03-25 | 381.26 |
| 2014-03-24 | 383.17 |
| 2014-03-21 | 383.17 |
| 2014-03-20 | 373.11 |
| 2014-03-19 | 409.06 |
| 2014-03-18 | 403.31 |
| 2014-03-17 | 409.06 |
| 2014-03-14 | 393.72 |
| 2014-03-13 | 410.02 |
| 2014-03-12 | 419.60 |
| 2014-03-11 | 425.36 |
| 2014-03-10 | 424.40 |
| 2014-03-07 | 435.90 |
| 2014-03-06 | 434.94 |
| 2014-03-05 | 431.11 |
| 2014-03-04 | 449.32 |
| 2014-03-03 | 454.12 |
| 2014-02-28 | 466.58 |
| 2014-02-27 | 468.50 |
| 2014-02-26 | 482.88 |
| 2014-02-25 | 477.13 |
| 2014-02-24 | 465.62 |
| 2014-02-21 | 486.71 |
| 2014-02-20 | 487.67 |
| 2014-02-19 | 489.59 |
| 2014-02-18 | 495.34 |
| 2014-02-17 | 497.26 |
| 2014-02-14 | 490.55 |
| 2014-02-13 | 482.88 |
| 2014-02-12 | 487.67 |
| 2014-02-11 | 508.76 |
| 2014-02-10 | 484.79 |
| 2014-02-07 | 474.25 |
| 2014-02-06 | 471.37 |
| 2014-02-05 | 439.74 |
| 2014-02-04 | 451.24 |
| 2014-01-30 | 470.41 |
| 2014-01-29 | 488.63 |
| 2014-01-28 | 474.25 |
| 2014-01-27 | 466.58 |
| 2014-01-24 | 481.92 |
| 2014-01-23 | 482.88 |
| 2014-01-22 | 479.04 |
| 2014-01-21 | 484.79 |
| 2014-01-20 | 485.75 |
| 2014-01-17 | 506.84 |
| 2014-01-16 | 493.42 |
| 2014-01-15 | 515.47 |
| 2014-01-14 | 520.27 |
| 2014-01-13 | 503.01 |
| 2014-01-10 | 496.30 |
| 2014-01-09 | 469.46 |
| 2014-01-08 | 502.05 |
| 2014-01-07 | 509.72 |
| 2014-01-06 | 488.63 |
| 2014-01-03 | 482.88 |
| 2014-01-02 | 487.67 |
| 2013-12-31 | 505.89 |
| 2013-12-30 | 499.17 |
| 2013-12-27 | 491.51 |
| 2013-12-24 | 493.42 |
| 2013-12-23 | 477.13 |
| 2013-12-20 | 482.88 |
| 2013-12-19 | 508.76 |
| 2013-12-18 | 492.46 |
| 2013-12-17 | 485.75 |
| 2013-12-16 | 504.93 |
| 2013-12-13 | 506.84 |
| 2013-12-12 | 505.89 |
| 2013-12-11 | 514.51 |
| 2013-12-10 | 533.69 |
| 2013-12-09 | 533.69 |
| 2013-12-06 | 534.65 |
| 2013-12-05 | 539.44 |
| 2013-12-04 | 534.65 |
| 2013-12-03 | 540.40 |
| 2013-12-02 | 549.03 |
| 2013-11-29 | 549.98 |
| 2013-11-28 | 555.74 |
| 2013-11-27 | 551.90 |
| 2013-11-26 | 535.60 |
| 2013-11-25 | 538.48 |
| 2013-11-22 | 542.32 |
| 2013-11-21 | 537.52 |
| 2013-11-20 | 540.40 |
| 2013-11-19 | 547.11 |
| 2013-11-18 | 543.27 |
| 2013-11-15 | 548.07 |
| 2013-11-14 | 540.40 |
| 2013-11-13 | 520.27 |
| 2013-11-12 | 542.32 |
| 2013-11-11 | 554.78 |
| 2013-11-08 | 555.74 |
| 2013-11-07 | 561.49 |
| 2013-11-06 | 566.28 |
| 2013-11-05 | 556.70 |
| 2013-11-04 | 529.85 |
| 2013-11-01 | 530.81 |
| 2013-10-31 | 549.98 |
| 2013-10-30 | 545.19 |
| 2013-10-29 | 535.60 |
| 2013-10-28 | 549.03 |
| 2013-10-25 | 592.17 |
| 2013-10-24 | 554.78 |
| 2013-10-23 | 564.37 |
| 2013-10-22 | 536.56 |
| 2013-10-21 | 536.56 |
| 2013-10-18 | 507.80 |
| 2013-10-17 | 490.55 |
| 2013-10-16 | 486.71 |
| 2013-10-15 | 490.55 |
| 2013-10-11 | 493.42 |
| 2013-10-10 | 477.13 |
| 2013-10-09 | 480.93 |
| 2013-10-08 | 473.32 |
| 2013-10-07 | 468.57 |
| 2013-10-04 | 472.37 |
| 2013-10-03 | 477.13 |
| 2013-10-02 | 466.67 |
| 2013-09-30 | 453.36 |
| 2013-09-27 | 467.62 |
| 2013-09-26 | 462.86 |
| 2013-09-25 | 471.42 |
| 2013-09-24 | 472.37 |
| 2013-09-23 | 480.93 |
| 2013-09-19 | 464.77 |
| 2013-09-18 | 481.88 |
| 2013-09-17 | 496.14 |
| 2013-09-16 | 468.57 |
| 2013-09-13 | 439.09 |
| 2013-09-12 | 441.95 |
| 2013-09-11 | 448.60 |
| 2013-09-10 | 441.00 |
| 2013-09-09 | 452.40 |
| 2013-09-06 | 436.24 |
| 2013-09-05 | 432.44 |
| 2013-09-04 | 437.19 |
| 2013-09-03 | 440.04 |
| 2013-09-02 | 449.55 |
| 2013-08-30 | 441.95 |
| 2013-08-29 | 436.24 |
| 2013-08-28 | 417.23 |
| 2013-08-27 | 423.88 |
| 2013-08-26 | 428.64 |
| 2013-08-23 | 435.29 |
| 2013-08-22 | 426.73 |
| 2013-08-21 | 412.47 |
| 2013-08-20 | 422.93 |
| 2013-08-19 | 428.64 |
| 2013-08-16 | 427.68 |
| 2013-08-15 | 441.95 |
| 2013-08-13 | 406.77 |
| 2013-08-12 | 400.11 |
| 2013-08-09 | 397.26 |
| 2013-08-08 | 380.15 |
| 2013-08-07 | 379.19 |
| 2013-08-06 | 381.10 |
| 2013-08-05 | 368.74 |
| 2013-08-02 | 376.34 |
| 2013-08-01 | 363.98 |
| 2013-07-31 | 340.69 |
| 2013-07-30 | 341.16 |
| 2013-07-29 | 351.15 |
| 2013-07-26 | 353.05 |
| 2013-07-25 | 348.29 |
| 2013-07-24 | 351.15 |
| 2013-07-23 | 348.29 |
| 2013-07-22 | 335.46 |
| 2013-07-19 | 335.46 |
| 2013-07-18 | 332.61 |
| 2013-07-17 | 332.61 |
| 2013-07-16 | 332.61 |
| 2013-07-15 | 325.48 |
| 2013-07-12 | 323.10 |
| 2013-07-11 | 321.20 |
| 2013-07-10 | 311.69 |
| 2013-07-09 | 305.03 |
| 2013-07-08 | 302.66 |
| 2013-07-05 | 303.13 |
| 2013-07-04 | 288.39 |
| 2013-07-03 | 292.20 |
| 2013-07-02 | 313.12 |
| 2013-06-28 | 313.59 |
| 2013-06-27 | 299.33 |
| 2013-06-26 | 310.26 |
| 2013-06-25 | 294.57 |
| 2013-06-24 | 293.15 |
| 2013-06-21 | 296.00 |
| 2013-06-20 | 300.76 |
| 2013-06-19 | 309.31 |
| 2013-06-18 | 316.92 |
| 2013-06-17 | 312.16 |
| 2013-06-14 | 302.66 |
| 2013-06-13 | 294.10 |
| 2013-06-11 | 299.80 |
| 2013-06-10 | 310.26 |
| 2013-06-07 | 318.34 |
| 2013-06-06 | 314.54 |
| 2013-06-05 | 319.30 |
| 2013-06-04 | 327.38 |
| 2013-06-03 | 317.39 |
| 2013-05-31 | 325.00 |
| 2013-05-30 | 322.62 |
| 2013-05-29 | 319.30 |
| 2013-05-28 | 321.20 |
| 2013-05-27 | 310.26 |
| 2013-05-24 | 312.16 |
| 2013-05-23 | 322.62 |
| 2013-05-22 | 339.26 |
| 2013-05-21 | 339.26 |
| 2013-05-20 | 351.15 |
| 2013-05-16 | 349.72 |
| 2013-05-15 | 343.06 |
| 2013-05-14 | 342.59 |
| 2013-05-13 | 341.64 |
| 2013-05-10 | 367.79 |
| 2013-05-09 | 369.69 |
| 2013-05-08 | 373.97 |
| 2013-05-07 | 363.98 |
| 2013-05-06 | 356.38 |
| 2013-05-03 | 350.67 |
| 2013-05-02 | 344.02 |
| 2013-04-30 | 351.62 |
| 2013-04-29 | 353.05 |
| 2013-04-26 | 362.56 |
| 2013-04-25 | 361.61 |
| 2013-04-24 | 360.65 |
| 2013-04-23 | 353.52 |
| 2013-04-22 | 368.74 |
| 2013-04-19 | 358.75 |
| 2013-04-18 | 334.98 |
| 2013-04-17 | 339.74 |
| 2013-04-16 | 339.26 |
| 2013-04-15 | 343.06 |
| 2013-04-12 | 349.72 |
| 2013-04-11 | 342.59 |
| 2013-04-10 | 334.98 |
| 2013-04-09 | 343.54 |
| 2013-04-08 | 328.80 |
| 2013-04-05 | 317.87 |
| 2013-04-03 | 316.92 |
| 2013-04-02 | 327.85 |
| 2013-03-28 | 333.56 |
| 2013-03-27 | 387.75 |
| 2013-03-26 | 386.80 |
| 2013-03-25 | 381.10 |
| 2013-03-22 | 385.85 |
| 2013-03-21 | 400.11 |
| 2013-03-20 | 401.06 |
| 2013-03-19 | 372.54 |
| 2013-03-18 | 374.44 |
| 2013-03-15 | 383.95 |
| 2013-03-14 | 376.34 |
| 2013-03-13 | 375.39 |
| 2013-03-12 | 404.87 |
| 2013-03-11 | 416.28 |
| 2013-03-08 | 423.88 |
| 2013-03-07 | 425.78 |
| 2013-03-06 | 422.93 |
| 2013-03-05 | 411.52 |
| 2013-03-04 | 398.21 |
| 2013-03-01 | 408.67 |
| 2013-02-28 | 408.67 |
| 2013-02-27 | 391.55 |
| 2013-02-26 | 387.75 |
| 2013-02-25 | 400.11 |
| 2013-02-22 | 398.21 |
| 2013-02-21 | 406.77 |
| 2013-02-20 | 436.24 |
| 2013-02-19 | 422.93 |
| 2013-02-18 | 425.78 |
| 2013-02-15 | 431.49 |
| 2013-02-14 | 421.98 |
| 2013-02-08 | 409.62 |
| 2013-02-07 | 398.21 |
| 2013-02-06 | 407.72 |
| 2013-02-05 | 393.46 |
| 2013-02-04 | 405.82 |
| 2013-02-01 | 392.51 |
| 2013-01-31 | 395.36 |
| 2013-01-30 | 387.75 |
| 2013-01-29 | 382.05 |
| 2013-01-28 | 375.39 |
| 2013-01-25 | 378.24 |
| 2013-01-24 | 389.65 |
| 2013-01-23 | 398.21 |
| 2013-01-22 | 397.26 |
| 2013-01-21 | 397.26 |
| 2013-01-18 | 401.06 |
| 2013-01-17 | 386.80 |
| 2013-01-16 | 391.55 |
| 2013-01-15 | 392.51 |
| 2013-01-14 | 397.26 |
| 2013-01-11 | 391.55 |
| 2013-01-10 | 409.62 |
| 2013-01-09 | 402.01 |
| 2013-01-08 | 380.15 |
| 2013-01-07 | 395.36 |
| 2013-01-04 | 402.96 |
| 2013-01-03 | 400.11 |
| 2013-01-02 | 377.29 |
| 2012-12-31 | 353.52 |
| 2012-12-28 | 349.72 |
| 2012-12-27 | 341.16 |
| 2012-12-24 | 343.54 |
| 2012-12-21 | 347.34 |
| 2012-12-20 | 340.69 |
| 2012-12-19 | 346.39 |
| 2012-12-18 | 343.54 |
| 2012-12-17 | 350.20 |
| 2012-12-14 | 366.36 |
| 2012-12-13 | 355.43 |
| 2012-12-12 | 357.33 |
| 2012-12-11 | 339.74 |
| 2012-12-10 | 337.36 |
| 2012-12-07 | 337.36 |
| 2012-12-06 | 331.18 |
| 2012-12-05 | 341.64 |
| 2012-12-04 | 333.56 |
| 2012-12-03 | 341.64 |
| 2012-11-30 | 348.29 |
| 2012-11-29 | 340.21 |
| 2012-11-28 | 334.03 |
| 2012-11-27 | 332.61 |
| 2012-11-26 | 339.26 |
| 2012-11-23 | 335.93 |
| 2012-11-22 | 337.36 |
| 2012-11-21 | 322.62 |
| 2012-11-20 | 320.25 |
| 2012-11-19 | 317.39 |
| 2012-11-16 | 311.21 |
| 2012-11-15 | 315.97 |
| 2012-11-14 | 326.43 |
| 2012-11-13 | 312.64 |
| 2012-11-12 | 323.57 |
| 2012-11-09 | 317.87 |
| 2012-11-08 | 322.62 |
| 2012-11-07 | 336.41 |
| 2012-11-06 | 357.80 |
| 2012-11-05 | 353.05 |
| 2012-11-02 | 356.38 |
| 2012-11-01 | 357.33 |
| 2012-10-31 | 360.18 |
| 2012-10-30 | 342.59 |
| 2012-10-29 | 339.26 |
| 2012-10-26 | 351.62 |
| 2012-10-25 | 351.62 |
| 2012-10-24 | 354.47 |
| 2012-10-22 | 339.74 |
| 2012-10-19 | 325.48 |
| 2012-10-18 | 320.25 |
| 2012-10-17 | 327.38 |
| 2012-10-16 | 327.38 |
| 2012-10-15 | 327.85 |
| 2012-10-12 | 330.70 |
| 2012-10-11 | 320.25 |
| 2012-10-10 | 317.39 |
| 2012-10-09 | 319.77 |
| 2012-10-08 | 328.33 |
| 2012-10-05 | 333.08 |
| 2012-10-04 | 308.84 |
| 2012-10-03 | 308.84 |
| 2012-09-28 | 306.46 |
| 2012-09-27 | 299.80 |
| 2012-09-26 | 290.77 |
| 2012-09-25 | 297.90 |
| 2012-09-24 | 276.51 |
| 2012-09-21 | 276.99 |
| 2012-09-20 | 269.38 |
| 2012-09-19 | 278.41 |
| 2012-09-18 | 283.17 |
| 2012-09-17 | 285.07 |
| 2012-09-14 | 271.76 |
| 2012-09-13 | 241.81 |
| 2012-09-12 | 249.89 |
| 2012-09-11 | 253.69 |
| 2012-09-10 | 247.04 |
| 2012-09-07 | 246.56 |
| 2012-09-06 | 234.68 |
| 2012-09-05 | 258.92 |
| 2012-09-04 | 258.92 |
| 2012-09-03 | 268.90 |
| 2012-08-31 | 260.35 |
| 2012-08-30 | 247.51 |
| 2012-08-29 | 234.20 |
| 2012-08-28 | 238.48 |
| 2012-08-27 | 244.66 |
| 2012-08-24 | 249.89 |
| 2012-08-23 | 260.35 |
| 2012-08-22 | 257.02 |
| 2012-08-21 | 251.31 |
| 2012-08-20 | 257.02 |
| 2012-08-17 | 256.54 |
| 2012-08-16 | 238.48 |
| 2012-08-15 | 234.20 |
| 2012-08-14 | 238.00 |
| 2012-08-13 | 239.90 |
| 2012-08-10 | 250.36 |
| 2012-08-09 | 257.02 |
| 2012-08-08 | 247.99 |
| 2012-08-07 | 257.02 |
| 2012-08-06 | 239.43 |
| 2012-08-03 | 213.76 |
| 2012-08-02 | 213.28 |
| 2012-08-01 | 201.40 |
| 2012-07-31 | 199.02 |
| 2012-07-30 | 204.25 |
| 2012-07-27 | 201.87 |
| 2012-07-26 | 203.78 |
| 2012-07-25 | 210.43 |
| 2012-07-24 | 205.20 |
| 2012-07-23 | 208.53 |
| 2012-07-20 | 220.41 |
| 2012-07-19 | 217.56 |
| 2012-07-18 | 215.66 |
| 2012-07-17 | 224.22 |
| 2012-07-16 | 225.64 |
| 2012-07-13 | 218.51 |
| 2012-07-12 | 210.91 |
| 2012-07-11 | 211.38 |
| 2012-07-10 | 213.76 |
| 2012-07-09 | 215.66 |
| 2012-07-06 | 224.69 |
| 2012-07-05 | 225.17 |
| 2012-07-04 | 231.35 |
| 2012-07-03 | 214.23 |
| 2012-06-29 | 220.41 |
| 2012-06-28 | 218.51 |
| 2012-06-27 | 232.30 |
| 2012-06-26 | 225.64 |
| 2012-06-25 | 236.10 |
| 2012-06-22 | 238.00 |
| 2012-06-21 | 254.64 |
| 2012-06-20 | 268.90 |
| 2012-06-19 | 263.67 |
| 2012-06-18 | 266.05 |
| 2012-06-15 | 270.33 |
| 2012-06-14 | 266.05 |
| 2012-06-13 | 264.63 |
| 2012-06-12 | 257.02 |
| 2012-06-11 | 266.53 |
| 2012-06-08 | 253.22 |
| 2012-06-07 | 251.31 |
| 2012-06-06 | 249.89 |
| 2012-06-05 | 235.63 |
| 2012-06-04 | 231.35 |
| 2012-06-01 | 262.25 |
| 2012-05-31 | 261.77 |
| 2012-05-30 | 267.95 |
| 2012-05-29 | 262.25 |
| 2012-05-28 | 259.87 |
| 2012-05-25 | 246.56 |
| 2012-05-24 | 232.77 |
| 2012-05-23 | 230.40 |
| 2012-05-22 | 236.58 |
| 2012-05-21 | 219.46 |
| 2012-05-18 | 231.82 |
| 2012-05-17 | 247.04 |
| 2012-05-16 | 242.28 |
| 2012-05-15 | 257.02 |
| 2012-05-14 | 256.54 |
| 2012-05-11 | 266.05 |
| 2012-05-10 | 272.71 |
| 2012-05-09 | 276.99 |
| 2012-05-08 | 284.59 |
| 2012-05-07 | 286.97 |
| 2012-05-04 | 297.90 |
| 2012-05-03 | 295.53 |
| 2012-05-02 | 296.95 |
| 2012-04-30 | 300.28 |
| 2012-04-27 | 286.97 |
| 2012-04-26 | 294.10 |
| 2012-04-25 | 289.35 |
| 2012-04-24 | 290.77 |
| 2012-04-23 | 294.10 |
| 2012-04-20 | 304.08 |
| 2012-04-19 | 305.51 |
| 2012-04-18 | 313.59 |
| 2012-04-17 | 302.66 |
| 2012-04-16 | 311.21 |
| 2012-04-13 | 309.31 |
| 2012-04-12 | 290.30 |
| 2012-04-11 | 290.30 |
| 2012-04-10 | 289.35 |
| 2012-04-05 | 298.38 |
| 2012-04-03 | 298.85 |
| 2012-04-02 | 300.28 |
| 2012-03-30 | 299.33 |
| 2012-03-29 | 303.61 |
| 2012-03-28 | 295.53 |
| 2012-03-27 | 292.20 |
| 2012-03-26 | 295.53 |
| 2012-03-23 | 284.59 |
| 2012-03-22 | 291.25 |
| 2012-03-21 | 293.62 |
| 2012-03-20 | 298.85 |
| 2012-03-19 | 313.12 |
| 2012-03-16 | 326.43 |
| 2012-03-15 | 328.33 |
| 2012-03-14 | 328.80 |
| 2012-03-13 | 317.39 |
| 2012-03-12 | 315.49 |
| 2012-03-09 | 324.52 |
| 2012-03-08 | 324.05 |
| 2012-03-07 | 311.69 |
| 2012-03-06 | 307.89 |
| 2012-03-05 | 314.54 |
| 2012-03-02 | 325.00 |
| 2012-03-01 | 316.92 |
| 2012-02-29 | 329.28 |
| 2012-02-28 | 324.52 |
| 2012-02-27 | 318.34 |
| 2012-02-24 | 321.67 |
| 2012-02-23 | 334.51 |
| 2012-02-22 | 351.15 |
| 2012-02-21 | 342.11 |
| 2012-02-20 | 334.98 |
| 2012-02-17 | 337.36 |
| 2012-02-16 | 349.24 |
| 2012-02-15 | 366.83 |
| 2012-02-14 | 339.26 |
| 2012-02-13 | 336.41 |
| 2012-02-10 | 336.88 |
| 2012-02-09 | 331.66 |
| 2012-02-08 | 319.30 |
| 2012-02-07 | 298.85 |
| 2012-02-06 | 305.98 |
| 2012-02-03 | 298.38 |
| 2012-02-02 | 286.49 |
| 2012-02-01 | 279.84 |
| 2012-01-31 | 294.10 |
| 2012-01-30 | 284.59 |
| 2012-01-27 | 299.33 |
| 2012-01-26 | 297.90 |
| 2012-01-20 | 280.31 |
| 2012-01-19 | 280.31 |
| 2012-01-18 | 275.56 |
| 2012-01-17 | 312.64 |
| 2012-01-16 | 298.38 |
| 2012-01-13 | 324.05 |
| 2012-01-12 | 331.66 |
| 2012-01-11 | 328.80 |
| 2012-01-10 | 326.43 |
| 2012-01-09 | 303.61 |
| 2012-01-06 | 297.43 |
| 2012-01-05 | 296.48 |
| 2012-01-04 | 300.28 |
| 2012-01-03 | 314.54 |
| 2011-12-30 | 298.38 |
| 2011-12-29 | 297.43 |
| 2011-12-28 | 298.85 |
| 2011-12-23 | 308.84 |
| 2011-12-22 | 296.00 |
| 2011-12-21 | 295.05 |
| 2011-12-20 | 268.90 |
| 2011-12-19 | 266.05 |
| 2011-12-16 | 275.56 |
| 2011-12-15 | 275.56 |
| 2011-12-14 | 275.56 |
| 2011-12-13 | 281.26 |
| 2011-12-12 | 298.85 |
| 2011-12-09 | 297.90 |
| 2011-12-08 | 303.61 |
| 2011-12-07 | 309.31 |
| 2011-12-06 | 320.72 |
| 2011-12-05 | 342.11 |
| 2011-12-02 | 345.92 |
| 2011-12-01 | 340.69 |
| 2011-11-30 | 301.71 |
| 2011-11-29 | 315.02 |
| 2011-11-28 | 302.18 |
| 2011-11-25 | 282.21 |
| 2011-11-24 | 292.67 |
| 2011-11-23 | 280.31 |
| 2011-11-22 | 286.02 |
| 2011-11-21 | 271.28 |
| 2011-11-18 | 286.02 |
| 2011-11-17 | 308.36 |
| 2011-11-16 | 309.31 |
| 2011-11-15 | 318.34 |
| 2011-11-14 | 325.00 |
| 2011-11-11 | 315.02 |
| 2011-11-10 | 307.89 |
| 2011-11-09 | 337.36 |
| 2011-11-08 | 320.25 |
| 2011-11-07 | 340.21 |
| 2011-11-04 | 331.66 |
| 2011-11-03 | 315.49 |
| 2011-11-02 | 318.82 |
| 2011-11-01 | 307.41 |
| 2011-10-31 | 304.56 |
| 2011-10-28 | 315.02 |
| 2011-10-27 | 322.62 |
| 2011-10-26 | 288.39 |
| 2011-10-25 | 283.17 |
| 2011-10-24 | 267.95 |
| 2011-10-21 | 252.27 |
| 2011-10-20 | 238.48 |
| 2011-10-19 | 245.13 |
| 2011-10-18 | 258.45 |
| 2011-10-17 | 281.26 |
| 2011-10-14 | 253.22 |
| 2011-10-13 | 276.51 |
| 2011-10-12 | 253.22 |
| 2011-10-11 | 232.77 |
| 2011-10-10 | 195.69 |
| 2011-10-07 | 209.48 |
| 2011-10-06 | 194.27 |
| 2011-10-04 | 162.42 |
| 2011-10-03 | 159.09 |
| 2011-09-30 | 191.89 |
| 2011-09-28 | 237.53 |
| 2011-09-27 | 198.55 |
| 2011-09-26 | 185.23 |
| 2011-09-23 | 213.76 |
| 2011-09-22 | 209.96 |
| 2011-09-21 | 243.71 |
| 2011-09-20 | 263.67 |
| 2011-09-19 | 261.30 |
| 2011-09-16 | 291.25 |
| 2011-09-15 | 278.41 |
| 2011-09-14 | 267.48 |
| 2011-09-12 | 292.67 |
| 2011-09-09 | 331.66 |
| 2011-09-08 | 309.79 |
| 2011-09-07 | 308.84 |
| 2011-09-06 | 301.71 |
| 2011-09-05 | 318.82 |
| 2011-09-02 | 337.36 |
| 2011-09-01 | 337.36 |
| 2011-08-31 | 349.24 |
| 2011-08-30 | 314.07 |
| 2011-08-29 | 292.67 |
| 2011-08-26 | 289.35 |
| 2011-08-25 | 292.67 |
| 2011-08-24 | 302.66 |
| 2011-08-23 | 332.61 |
| 2011-08-22 | 315.97 |
| 2011-08-19 | 353.05 |
| 2011-08-18 | 388.70 |
| 2011-08-17 | 391.55 |
| 2011-08-16 | 383.95 |
| 2011-08-15 | 383.00 |
| 2011-08-12 | 336.41 |
| 2011-08-11 | 345.44 |
| 2011-08-10 | 347.82 |
| 2011-08-09 | 361.61 |
| 2011-08-08 | 346.39 |
| 2011-08-05 | 360.65 |
| 2011-08-04 | 361.61 |
| 2011-08-03 | 397.26 |
| 2011-08-02 | 414.37 |
| 2011-08-01 | 398.21 |
| 2011-07-29 | 373.01 |
| 2011-07-28 | 383.95 |
| 2011-07-27 | 402.96 |
| 2011-07-26 | 376.34 |
| 2011-07-25 | 370.16 |
| 2011-07-22 | 365.88 |
| 2011-07-21 | 342.11 |
| 2011-07-20 | 339.26 |
| 2011-07-19 | 336.41 |
| 2011-07-18 | 331.66 |
| 2011-07-15 | 344.97 |
| 2011-07-14 | 355.90 |
| 2011-07-13 | 336.41 |
| 2011-07-12 | 300.28 |
| 2011-07-11 | 322.62 |
| 2011-07-08 | 332.61 |
| 2011-07-07 | 320.72 |
| 2011-07-06 | 304.56 |
| 2011-07-05 | 316.92 |
| 2011-07-04 | 319.77 |
| 2011-06-30 | 317.39 |
| 2011-06-29 | 298.38 |
| 2011-06-28 | 290.30 |
| 2011-06-27 | 272.71 |
| 2011-06-24 | 285.07 |
| 2011-06-23 | 257.97 |
| 2011-06-22 | 261.30 |
| 2011-06-21 | 238.95 |
| 2011-06-20 | 237.05 |
| 2011-06-17 | 235.63 |
| 2011-06-16 | 238.48 |
| 2011-06-15 | 251.79 |
| 2011-06-14 | 244.18 |
| 2011-06-13 | 232.77 |
| 2011-06-10 | 235.15 |
| 2011-06-09 | 243.23 |
| 2011-06-08 | 236.58 |
| 2011-06-07 | 231.35 |
| 2011-06-03 | 235.63 |
| 2011-06-02 | 229.45 |
| 2011-06-01 | 238.00 |
| 2011-05-31 | 238.48 |
| 2011-05-30 | 249.89 |
| 2011-05-27 | 251.79 |
| 2011-05-26 | 261.30 |
| 2011-05-25 | 247.51 |
| 2011-05-24 | 254.64 |
| 2011-05-23 | 252.27 |
| 2011-05-20 | 266.05 |
| 2011-05-19 | 266.05 |
| 2011-05-18 | 272.23 |
| 2011-05-17 | 272.23 |
| 2011-05-16 | 271.76 |
| 2011-05-13 | 266.05 |
| 2011-05-12 | 259.87 |
| 2011-05-11 | 267.00 |
| 2011-05-09 | 269.85 |
| 2011-05-06 | 256.54 |
| 2011-05-05 | 257.49 |
| 2011-05-04 | 253.69 |
| 2011-05-03 | 236.58 |
| 2011-04-29 | 259.40 |
| 2011-04-28 | 270.33 |
| 2011-04-27 | 288.39 |
| 2011-04-26 | 285.07 |
| 2011-04-21 | 284.12 |
| 2011-04-20 | 281.74 |
| 2011-04-19 | 280.31 |
| 2011-04-18 | 288.87 |
| 2011-04-15 | 272.23 |
| 2011-04-14 | 270.33 |
| 2011-04-13 | 267.00 |
| 2011-04-12 | 267.00 |
| 2011-04-11 | 271.76 |
| 2011-04-08 | 260.35 |
| 2011-04-07 | 271.28 |
| 2011-04-06 | 272.71 |
| 2011-04-04 | 264.63 |
| 2011-04-01 | 256.54 |
| 2011-03-31 | 270.81 |
| 2011-03-30 | 265.10 |
| 2011-03-29 | 238.95 |
| 2011-03-28 | 221.84 |
| 2011-03-25 | 231.35 |
| 2011-03-24 | 233.72 |
| 2011-03-23 | 218.51 |
| 2011-03-22 | 212.81 |
| 2011-03-21 | 202.82 |
| 2011-03-18 | 180.48 |
| 2011-03-17 | 195.69 |
| 2011-03-16 | 205.20 |
| 2011-03-15 | 205.20 |
| 2011-03-14 | 209.96 |
| 2011-03-11 | 200.92 |
| 2011-03-10 | 210.91 |
| 2011-03-09 | 210.91 |
| 2011-03-08 | 203.78 |
| 2011-03-07 | 200.92 |
| 2011-03-04 | 211.86 |
| 2011-03-03 | 218.51 |
| 2011-03-02 | 215.66 |
| 2011-03-01 | 207.58 |
| 2011-02-28 | 202.82 |
| 2011-02-25 | 189.99 |
| 2011-02-24 | 188.09 |
| 2011-02-23 | 196.17 |
| 2011-02-22 | 200.45 |
| 2011-02-21 | 209.00 |
| 2011-02-18 | 218.99 |
| 2011-02-17 | 210.43 |
| 2011-02-16 | 197.12 |
| 2011-02-15 | 209.48 |
| 2011-02-14 | 196.64 |
| 2011-02-11 | 180.96 |
| 2011-02-10 | 168.60 |
| 2011-02-09 | 176.20 |
| 2011-02-08 | 188.09 |
| 2011-02-07 | 185.23 |
| 2011-02-02 | 185.23 |
| 2011-02-01 | 180.48 |
| 2011-01-31 | 178.10 |
| 2011-01-28 | 176.20 |
| 2011-01-27 | 185.23 |
| 2011-01-26 | 179.05 |
| 2011-01-25 | 174.78 |
| 2011-01-24 | 168.60 |
| 2011-01-21 | 162.89 |
| 2011-01-20 | 163.37 |
| 2011-01-19 | 161.94 |
| 2011-01-18 | 156.24 |
| 2011-01-17 | 161.94 |
| 2011-01-14 | 157.66 |
| 2011-01-13 | 161.47 |
| 2011-01-12 | 163.84 |
| 2011-01-11 | 163.84 |
| 2011-01-10 | 166.22 |
| 2011-01-07 | 179.53 |
| 2011-01-06 | 187.61 |
| 2011-01-05 | 183.33 |
| 2011-01-04 | 178.10 |
| 2011-01-03 | 178.10 |
| 2010-12-31 | 181.91 |
| 2010-12-30 | 191.41 |
| 2010-12-29 | 171.92 |
| 2010-12-28 | 159.56 |
| 2010-12-24 | 157.19 |
| 2010-12-23 | 178.10 |
| 2010-12-22 | 189.04 |
| 2010-12-21 | 187.14 |
| 2010-12-20 | 179.53 |
| 2010-12-17 | 193.79 |
| 2010-12-16 | 187.61 |
| 2010-12-15 | 208.53 |
| 2010-12-14 | 209.48 |
| 2010-12-13 | 218.99 |
| 2010-12-10 | 220.41 |
| 2010-12-09 | 211.38 |
| 2010-12-08 | 204.25 |
| 2010-12-07 | 223.74 |
| 2010-12-06 | 230.40 |
| 2010-12-03 | 239.90 |
| 2010-12-02 | 238.48 |
| 2010-12-01 | 241.81 |
| 2010-11-30 | 239.90 |
| 2010-11-29 | 218.99 |
| 2010-11-26 | 218.99 |
| 2010-11-25 | 240.86 |
| 2010-11-24 | 232.77 |
| 2010-11-23 | 220.89 |
| 2010-11-22 | 234.68 |
| 2010-11-19 | 238.00 |
| 2010-11-18 | 245.13 |
| 2010-11-17 | 218.99 |
| 2010-11-16 | 243.23 |
| 2010-11-15 | 250.84 |
| 2010-11-12 | 252.27 |
| 2010-11-11 | 273.18 |
| 2010-11-10 | 299.33 |
| 2010-11-09 | 282.21 |
| 2010-11-08 | 275.08 |
| 2010-11-05 | 258.45 |
| 2010-11-04 | 248.94 |
| 2010-11-03 | 250.36 |
| 2010-11-02 | 228.02 |
| 2010-11-01 | 229.45 |
| 2010-10-29 | 223.27 |
| 2010-10-28 | 213.76 |
| 2010-10-27 | 231.82 |
| 2010-10-26 | 237.05 |
| 2010-10-25 | 250.84 |
| 2010-10-22 | 261.77 |
| 2010-10-21 | 265.10 |
| 2010-10-20 | 214.23 |
| 2010-10-19 | 217.56 |
| 2010-10-18 | 215.66 |
| 2010-10-15 | 209.00 |
| 2010-10-14 | 205.20 |
| 2010-10-13 | 185.23 |
| 2010-10-12 | 175.25 |
| 2010-10-11 | 159.09 |
| 2010-10-08 | 162.89 |
| 2010-10-07 | 159.56 |
| 2010-10-06 | 170.97 |
| 2010-10-05 | 160.04 |
| 2010-10-04 | 170.02 |
| 2010-09-30 | 174.78 |
| 2010-09-29 | 166.69 |
| 2010-09-28 | 144.83 |
| 2010-09-27 | 136.27 |
| 2010-09-24 | 134.84 |
| 2010-09-22 | 142.45 |
| 2010-09-21 | 138.65 |
| 2010-09-20 | 134.37 |
| 2010-09-17 | 121.53 |
| 2010-09-16 | 104.42 |
| 2010-09-15 | 109.17 |
| 2010-09-14 | 112.98 |
| 2010-09-13 | 102.52 |
| 2010-09-10 | 89.68 |
| 2010-09-09 | 77.80 |
| 2010-09-08 | 78.27 |
| 2010-09-07 | 80.65 |
| 2010-09-06 | 74.94 |
| 2010-09-03 | 73.04 |
| 2010-09-02 | 60.21 |
| 2010-09-01 | 57.35 |
| 2010-08-31 | 56.88 |
| 2010-08-30 | 57.83 |
| 2010-08-27 | 55.45 |
| 2010-08-26 | 46.42 |
| 2010-08-25 | 43.57 |
| 2010-08-24 | 49.75 |
| 2010-08-23 | 56.40 |
| 2010-08-20 | 52.60 |
| 2010-08-19 | 54.98 |
| 2010-08-18 | 51.65 |
| 2010-08-17 | 46.90 |
| 2010-08-16 | 48.80 |
| 2010-08-13 | 47.85 |
| 2010-08-12 | 44.04 |
| 2010-08-11 | 42.14 |
| 2010-08-10 | 44.52 |
| 2010-08-09 | 45.95 |
| 2010-08-06 | 46.42 |
| 2010-08-05 | 45.47 |
| 2010-08-04 | 44.52 |
| 2010-08-03 | 48.32 |
| 2010-08-02 | 59.73 |
| 2010-07-30 | 54.03 |
| 2010-07-29 | 54.98 |
| 2010-07-28 | 47.85 |
| 2010-07-27 | 46.42 |
| 2010-07-26 | 43.57 |
| 2010-07-23 | 42.14 |
| 2010-07-22 | 43.09 |
| 2010-07-21 | 41.67 |
| 2010-07-20 | 40.72 |
| 2010-07-19 | 39.77 |
| 2010-07-16 | 37.86 |
| 2010-07-15 | 35.49 |
| 2010-07-14 | 34.54 |
| 2010-07-13 | 35.49 |
| 2010-07-12 | 33.58 |
| 2010-07-09 | 32.63 |
| 2010-07-08 | 25.98 |
| 2010-07-07 | 23.13 |
| 2010-07-06 | 24.55 |
| 2010-07-05 | 25.03 |
| 2010-07-02 | 26.93 |
| 2010-06-30 | 21.22 |
| 2010-06-29 | 21.70 |
| 2010-06-28 | 27.88 |
| 2010-06-25 | 25.03 |
| 2010-06-24 | 27.88 |
| 2010-06-23 | 27.88 |
| 2010-06-22 | 24.08 |
| 2010-06-21 | 24.55 |
| 2010-06-18 | 18.85 |
| 2010-06-17 | 22.65 |
| 2010-06-15 | 19.80 |
| 2010-06-14 | 19.32 |
| 2010-06-11 | 16.00 |
| 2010-06-10 | 19.80 |
| 2010-06-09 | 16.00 |
| 2010-06-08 | 16.95 |
| 2010-06-07 | 16.95 |
| 2010-06-04 | 16.95 |
| 2010-06-03 | 12.19 |
| 2010-06-02 | 13.62 |
| 2010-06-01 | 15.04 |
| 2010-05-31 | 20.75 |
| 2010-05-28 | 17.90 |
| 2010-05-27 | 9.82 |
| 2010-05-26 | 9.82 |
| 2010-05-25 | 12.19 |
| 2010-05-24 | 14.57 |
| 2010-05-20 | 8.86 |
| 2010-05-19 | 14.09 |
| 2010-05-18 | 16.95 |
| 2010-05-17 | 14.57 |
| 2010-05-14 | 17.90 |
| 2010-05-13 | 20.27 |
| 2010-05-12 | 17.90 |
| 2010-05-11 | 22.18 |
| 2010-05-10 | 25.50 |
| 2010-05-07 | 19.32 |
| 2010-05-06 | 18.85 |
| 2010-05-05 | 22.18 |
| 2010-05-04 | 35.96 |
| 2010-05-03 | 36.91 |
| 2010-04-30 | 33.11 |
| 2010-04-29 | 29.78 |
| 2010-04-28 | 27.88 |
| 2010-04-27 | 16.47 |
| 2010-04-26 | 14.09 |
| 2010-04-23 | 14.09 |
| 2010-04-22 | 18.85 |
| 2010-04-21 | 21.22 |
| 2010-04-20 | 24.08 |
| 2010-04-19 | 7.91 |
| 2010-04-16 | -2.07 |
| 2010-04-15 | 0.31 |
| 2010-04-14 | 5.54 |
| 2010-04-13 | 4.11 |
| 2010-04-12 | 6.01 |
| 2010-04-09 | 7.44 |
| 2010-04-08 | 6.49 |
| 2010-04-07 | 5.06 |
| 2010-04-01 | 3.64 |
| 2010-03-31 | 5.06 |
| 2010-03-30 | 4.59 |
| 2010-03-29 | 6.96 |
| 2010-03-26 | 6.96 |
| 2010-03-25 | 3.16 |
| 2010-03-24 | 7.91 |
| 2010-03-23 | 6.96 |
| 2010-03-22 | 6.49 |
| 2010-03-19 | 10.77 |
| 2010-03-18 | 10.29 |
| 2010-03-17 | 7.44 |
| 2010-03-16 | 3.64 |
| 2010-03-15 | 3.64 |
| 2010-03-12 | 2.68 |
| 2010-03-11 | 3.64 |
| 2010-03-10 | -3.97 |
| 2010-03-09 | -3.97 |
| 2010-03-08 | -2.07 |
| 2010-03-05 | -3.02 |
| 2010-03-04 | -6.35 |
| 2010-03-03 | -3.02 |
| 2010-03-02 | -2.07 |
| 2010-03-01 | -2.54 |
| 2010-02-26 | -0.17 |
| 2010-02-25 | -7.77 |
| 2010-02-24 | -7.30 |
| 2010-02-23 | -7.30 |
| 2010-02-22 | -7.77 |
| 2010-02-19 | -7.77 |
| 2010-02-18 | -5.40 |
| 2010-02-17 | -5.87 |
| 2010-02-12 | -3.97 |
| 2010-02-11 | -4.92 |
| 2010-02-10 | -5.40 |
| 2010-02-09 | -9.68 |
| 2010-02-08 | -4.92 |
| 2010-02-05 | -5.40 |
| 2010-02-04 | -1.12 |
| 2010-02-03 | 1.73 |
| 2010-02-02 | -0.17 |
| 2010-02-01 | -3.97 |
| 2010-01-29 | -3.02 |
| 2010-01-28 | -5.40 |
| 2010-01-27 | -3.02 |
| 2010-01-26 | 1.26 |
| 2010-01-25 | 1.73 |
| 2010-01-22 | -2.07 |
| 2010-01-21 | -4.92 |
| 2010-01-20 | -1.12 |
| 2010-01-19 | 2.21 |
| 2010-01-18 | 2.21 |
| 2010-01-15 | -0.17 |
| 2010-01-14 | -0.17 |
| 2010-01-13 | 2.68 |
| 2010-01-12 | 6.96 |
| 2010-01-11 | 10.29 |
| 2010-01-08 | 11.72 |
| 2010-01-07 | 8.39 |
| 2010-01-06 | 13.14 |
| 2010-01-05 | 17.90 |
| 2010-01-04 | 12.19 |
| 2009-12-31 | 4.11 |
| 2009-12-30 | 3.16 |
| 2009-12-29 | 3.16 |
| 2009-12-28 | 3.64 |
| 2009-12-24 | 6.01 |
| 2009-12-23 | 5.54 |
| 2009-12-22 | 3.64 |
| 2009-12-21 | 2.21 |
| 2009-12-18 | 8.86 |
| 2009-12-17 | 8.86 |
| 2009-12-16 | 11.24 |
| 2009-12-15 | 10.77 |
| 2009-12-14 | 10.29 |
| 2009-12-11 | 8.86 |
| 2009-12-10 | 8.86 |
| 2009-12-09 | 14.09 |
| 2009-12-08 | 16.95 |
| 2009-12-07 | 11.72 |
| 2009-12-04 | 6.96 |
| 2009-12-03 | 15.52 |
| 2009-12-02 | 16.95 |
| 2009-12-01 | 12.67 |
| 2009-11-30 | 16.47 |
| 2009-11-27 | -2.07 |
| 2009-11-26 | 0.31 |
| 2009-11-25 | 6.49 |
| 2009-11-24 | 7.44 |
| 2009-11-23 | 6.49 |
| 2009-11-20 | 6.01 |
| 2009-11-19 | 7.44 |
| 2009-11-18 | 12.19 |
| 2009-11-17 | 15.52 |
| 2009-11-16 | 10.29 |
| 2009-11-13 | 16.47 |
| 2009-11-12 | 15.52 |
| 2009-11-11 | 19.32 |
| 2009-11-10 | 16.95 |
| 2009-11-09 | 1.73 |
| 2009-11-06 | 0.31 |
| 2009-11-05 | -4.92 |
| 2009-11-04 | -13.95 |
| 2009-11-03 | -22.51 |
| 2009-11-02 | -13.95 |
| 2009-10-30 | -31.07 |
| 2009-10-29 | -38.67 |
| 2009-10-28 | -38.67 |
| 2009-10-27 | -39.15 |
| 2009-10-23 | -46.76 |
| 2009-10-22 | -51.03 |
| 2009-10-21 | -49.61 |
| 2009-10-20 | -49.61 |
| 2009-10-19 | -49.13 |
| 2009-10-16 | -51.99 |
| 2009-10-15 | -51.99 |
| 2009-10-14 | -57.21 |
| 2009-10-13 | -58.64 |
| 2009-10-12 | -59.59 |
| 2009-10-09 | -59.12 |
| 2009-10-08 | -59.59 |
| 2009-10-07 | -58.64 |
| 2009-10-06 | -61.49 |
| 2009-10-05 | -62.44 |
| 2009-10-02 | -61.97 |
| 2009-09-30 | -61.02 |
| 2009-09-29 | -60.54 |
| 2009-09-28 | -61.49 |
| 2009-09-25 | -59.12 |
| 2009-09-24 | -60.54 |
| 2009-09-23 | -58.64 |
| 2009-09-22 | -58.64 |
| 2009-09-21 | -59.12 |
| 2009-09-18 | -55.79 |
| 2009-09-17 | -54.84 |
| 2009-09-16 | -54.36 |
| 2009-09-15 | -56.26 |
| 2009-09-14 | -55.31 |
| 2009-09-11 | -54.36 |
| 2009-09-10 | -53.41 |
| 2009-09-09 | -52.94 |
| 2009-09-08 | -52.46 |
| 2009-09-07 | -54.36 |
| 2009-09-04 | -54.84 |
| 2009-09-03 | -55.31 |
| 2009-09-02 | -56.74 |
| 2009-09-01 | -55.79 |
| 2009-08-31 | -56.74 |
| 2009-08-28 | -55.79 |
| 2009-08-27 | -55.31 |
| 2009-08-26 | -54.36 |
| 2009-08-25 | -54.84 |
| 2009-08-24 | -54.36 |
| 2009-08-21 | -55.31 |
| 2009-08-20 | -54.84 |
| 2009-08-19 | -56.26 |
| 2009-08-18 | -56.26 |
| 2009-08-17 | -54.84 |
| 2009-08-14 | -52.94 |
| 2009-08-13 | -51.03 |
| 2009-08-12 | -53.41 |
| 2009-08-11 | -51.03 |
| 2009-08-10 | -49.61 |
| 2009-08-07 | -48.66 |
| 2009-08-06 | -45.81 |
| 2009-08-05 | -45.81 |
| 2009-08-04 | -44.38 |
| 2009-08-03 | -42.95 |
| 2009-07-31 | -47.23 |
| 2009-07-30 | -47.23 |
| 2009-07-29 | -45.81 |
| 2009-07-28 | -44.38 |
| 2009-07-27 | -45.81 |
| 2009-07-24 | -46.76 |
| 2009-07-23 | -47.23 |
| 2009-07-22 | -46.76 |
| 2009-07-21 | -44.85 |
| 2009-07-20 | -47.71 |
| 2009-07-17 | -50.08 |
| 2009-07-16 | -50.56 |
| 2009-07-15 | -50.56 |
| 2009-07-14 | -52.94 |
| 2009-07-13 | -53.41 |
| 2009-07-10 | -56.74 |
| 2009-07-09 | -54.84 |
| 2009-07-08 | -57.69 |
| 2009-07-07 | -56.74 |
| 2009-07-06 | -55.79 |
| 2009-07-03 | -55.79 |
| 2009-07-02 | -56.74 |
| 2009-06-30 | -57.21 |
| 2009-06-29 | -55.31 |
| 2009-06-26 | -54.84 |
| 2009-06-25 | -56.26 |
| 2009-06-24 | -56.26 |
| 2009-06-23 | -59.12 |
| 2009-06-22 | -54.84 |
| 2009-06-19 | -51.51 |
| 2009-06-18 | -46.76 |
| 2009-06-17 | -49.61 |
| 2009-06-16 | -55.79 |
| 2009-06-15 | -53.89 |
| 2009-06-12 | -57.21 |
| 2009-06-11 | -62.92 |
| 2009-06-10 | -62.92 |
| 2009-06-09 | -63.39 |
| 2009-06-08 | -62.44 |
| 2009-06-05 | -61.97 |
| 2009-06-04 | -63.39 |
| 2009-06-03 | -62.92 |
| 2009-06-02 | -63.87 |
| 2009-06-01 | -64.35 |
| 2009-05-29 | -64.82 |
| 2009-05-27 | -65.30 |
| 2009-05-26 | -66.72 |
| 2009-05-25 | -66.72 |
| 2009-05-22 | -66.72 |
| 2009-05-21 | -64.82 |
| 2009-05-20 | -64.35 |
| 2009-05-19 | -65.77 |
| 2009-05-18 | -68.62 |
| 2009-05-15 | -69.10 |
| 2009-05-14 | -70.53 |
| 2009-05-13 | -70.53 |
| 2009-05-12 | -71.00 |
| 2009-05-11 | -71.00 |
| 2009-05-08 | -69.57 |
| 2009-05-07 | -67.67 |
| 2009-05-06 | -69.57 |
| 2009-05-05 | -71.00 |
| 2009-05-04 | -71.48 |
| 2009-04-30 | -72.90 |
| 2009-04-29 | -73.38 |
| 2009-04-28 | -75.28 |
| 2009-04-27 | -73.38 |
| 2009-04-24 | -70.05 |
| 2009-04-23 | -70.05 |
| 2009-04-22 | -70.05 |
| 2009-04-21 | -68.15 |
| 2009-04-20 | -69.57 |
| 2009-04-17 | -72.43 |
| 2009-04-16 | -71.00 |
| 2009-04-15 | -70.53 |
| 2009-04-14 | -72.43 |
| 2009-04-09 | -75.76 |
| 2009-04-08 | -76.71 |
| 2009-04-07 | -76.94 |
| 2009-04-06 | -75.76 |
| 2009-04-03 | -73.38 |
| 2009-04-02 | -72.90 |
| 2009-04-01 | -74.80 |
| 2009-03-31 | -76.71 |
| 2009-03-30 | -77.42 |
| 2009-03-27 | -76.23 |
| 2009-03-26 | -76.71 |
| 2009-03-25 | -78.13 |
| 2009-03-24 | -77.42 |
| 2009-03-23 | -77.66 |
| 2009-03-20 | -80.98 |
| 2009-03-19 | -80.51 |
| 2009-03-18 | -80.27 |
| 2009-03-17 | -80.51 |
| 2009-03-16 | -79.80 |
| 2009-03-13 | -81.22 |
| 2009-03-12 | -81.70 |
| 2009-03-11 | -80.98 |
| 2009-03-10 | -81.94 |
| 2009-03-09 | -82.17 |
| 2009-03-06 | -81.94 |
| 2009-03-05 | -81.46 |
| 2009-03-04 | -80.75 |
| 2009-03-03 | -81.70 |
| 2009-03-02 | -80.75 |
| 2009-02-27 | -79.32 |
| 2009-02-26 | -79.32 |
| 2009-02-25 | -78.61 |
| 2009-02-24 | -79.32 |
| 2009-02-23 | -78.37 |
| 2009-02-20 | -77.89 |
| 2009-02-19 | -77.89 |
| 2009-02-18 | -77.66 |
| 2009-02-17 | -77.42 |
| 2009-02-16 | -76.23 |
| 2009-02-13 | -77.18 |
| 2009-02-12 | -77.66 |
| 2009-02-11 | -77.18 |
| 2009-02-10 | -76.71 |
| 2009-02-09 | -76.47 |
| 2009-02-06 | -76.23 |
| 2009-02-05 | -76.94 |
| 2009-02-04 | -76.94 |
| 2009-02-03 | -78.13 |
| 2009-02-02 | -78.37 |
| 2009-01-30 | -77.89 |
| 2009-01-29 | -77.66 |
| 2009-01-23 | -78.13 |
| 2009-01-22 | -77.66 |
| 2009-01-21 | -76.71 |
| 2009-01-20 | -77.18 |
| 2009-01-19 | -77.18 |
| 2009-01-16 | -77.18 |
| 2009-01-15 | -76.71 |
| 2009-01-14 | -75.28 |
| 2009-01-13 | -76.23 |
| 2009-01-12 | -74.80 |
| 2009-01-09 | -75.76 |
| 2009-01-08 | -76.47 |
| 2009-01-07 | -74.33 |
| 2009-01-06 | -77.18 |
| 2009-01-05 | -76.94 |
| 2009-01-02 | -79.80 |
| 2008-12-31 | -80.75 |
| 2008-12-30 | -80.03 |
| 2008-12-29 | -80.03 |
| 2008-12-24 | -80.27 |
| 2008-12-23 | -80.98 |
| 2008-12-22 | -80.51 |
| 2008-12-19 | -78.85 |
| 2008-12-18 | -78.85 |
| 2008-12-17 | -78.13 |
| 2008-12-16 | -80.03 |
| 2008-12-15 | -80.03 |
| 2008-12-12 | -81.22 |
| 2008-12-11 | -79.32 |
| 2008-12-10 | -77.18 |
| 2008-12-09 | -80.03 |
| 2008-12-08 | -80.98 |
| 2008-12-05 | -81.94 |
| 2008-12-04 | -82.65 |
| 2008-12-03 | -81.46 |
| 2008-12-02 | -81.46 |
| 2008-12-01 | -81.46 |
| 2008-11-28 | -81.94 |
| 2008-11-27 | -83.36 |
| 2008-11-26 | -84.55 |
| 2008-11-25 | -84.55 |
| 2008-11-24 | -83.60 |
| 2008-11-21 | -83.60 |
| 2008-11-20 | -83.36 |
| 2008-11-19 | -85.50 |
| 2008-11-18 | -84.07 |
| 2008-11-17 | -85.50 |
| 2008-11-14 | -85.03 |
| 2008-11-13 | -85.74 |
| 2008-11-12 | -85.03 |
| 2008-11-11 | -84.31 |
| 2008-11-10 | -83.12 |
| 2008-11-07 | -84.07 |
| 2008-11-06 | -84.07 |
| 2008-11-05 | -81.70 |
| 2008-11-04 | -83.36 |
| 2008-11-03 | -84.31 |
| 2008-10-31 | -84.79 |
| 2008-10-30 | -86.21 |
| 2008-10-29 | -86.93 |
| 2008-10-28 | -87.64 |
| 2008-10-27 | -88.50 |
| 2008-10-24 | -87.88 |
| 2008-10-23 | -86.45 |
| 2008-10-22 | -86.69 |
| 2008-10-21 | -85.26 |
| 2008-10-20 | -84.79 |
| 2008-10-17 | -82.89 |
| 2008-10-16 | -82.65 |
| 2008-10-15 | -81.22 |
| 2008-10-14 | -80.03 |
| 2008-10-13 | -80.27 |
| 2008-10-10 | -80.27 |
| 2008-10-09 | -77.89 |
| 2008-10-08 | -78.61 |
| 2008-10-06 | -75.28 |
| 2008-10-03 | -73.85 |
| 2008-10-02 | -73.85 |
| 2008-09-30 | -73.38 |
| 2008-09-29 | -73.38 |
| 2008-09-26 | -73.38 |
| 2008-09-25 | -73.38 |
| 2008-09-24 | -71.00 |
| 2008-09-23 | -70.05 |
| 2008-09-22 | -67.20 |
| 2008-09-19 | -67.67 |
| 2008-09-18 | -68.62 |
| 2008-09-17 | -66.25 |
| 2008-09-16 | -64.82 |
| 2008-09-12 | -63.87 |
| 2008-09-11 | -64.82 |
| 2008-09-10 | -62.92 |
| 2008-09-09 | -62.92 |
| 2008-09-08 | -62.44 |
| 2008-09-05 | -62.44 |
| 2008-09-04 | -61.02 |
| 2008-09-03 | -61.97 |
| 2008-09-02 | -61.49 |
| 2008-09-01 | -61.49 |
| 2008-08-29 | -61.49 |
| 2008-08-28 | -62.44 |
| 2008-08-27 | -62.92 |
| 2008-08-26 | -62.92 |
| 2008-08-25 | -61.49 |
| 2008-08-21 | -61.49 |
| 2008-08-20 | -61.97 |
| 2008-08-19 | -61.49 |
| 2008-08-18 | -61.02 |
| 2008-08-15 | -61.97 |
| 2008-08-14 | -62.44 |
| 2008-08-13 | -61.02 |
| 2008-08-12 | -60.07 |
| 2008-08-11 | -61.49 |
| 2008-08-08 | -60.54 |
| 2008-08-07 | -60.54 |
| 2008-08-05 | -59.59 |
| 2008-08-04 | -58.64 |
| 2008-08-01 | -58.64 |
| 2008-07-31 | -58.64 |
| 2008-07-30 | -57.21 |
| 2008-07-29 | -57.69 |
| 2008-07-28 | -56.26 |
| 2008-07-25 | -57.21 |
| 2008-07-24 | -56.26 |
| 2008-07-23 | -55.79 |
| 2008-07-22 | -56.74 |
| 2008-07-21 | -57.21 |
| 2008-07-18 | -57.69 |
| 2008-07-17 | -56.74 |
| 2008-07-16 | -58.17 |
| 2008-07-15 | -56.74 |
| 2008-07-14 | -56.74 |
| 2008-07-11 | -56.26 |
| 2008-07-10 | -60.07 |
| 2008-07-09 | -60.07 |
| 2008-07-08 | -60.07 |
| 2008-07-07 | -57.21 |
| 2008-07-04 | -55.79 |
| 2008-07-03 | -57.21 |
| 2008-07-02 | -54.84 |
| 2008-06-30 | -54.84 |
| 2008-06-27 | -51.99 |
| 2008-06-26 | -50.56 |
| 2008-06-25 | -49.61 |
| 2008-06-24 | -49.13 |
| 2008-06-23 | -46.28 |
| 2008-06-20 | -44.38 |
| 2008-06-19 | -43.43 |
| 2008-06-18 | -41.05 |
| 2008-06-17 | -44.38 |
| 2008-06-16 | -41.05 |
| 2008-06-13 | -40.58 |
| 2008-06-12 | -38.67 |
| 2008-06-11 | -37.25 |
| 2008-06-10 | -40.10 |
| 2008-06-06 | -38.67 |
| 2008-06-05 | -39.15 |
| 2008-06-04 | -40.10 |
| 2008-06-03 | -39.15 |
| 2008-06-02 | -38.20 |
| 2008-05-30 | -42.48 |
| 2008-05-29 | -36.30 |
| 2008-05-28 | -37.25 |
| 2008-05-27 | -35.35 |
| 2008-05-26 | -35.82 |
| 2008-05-23 | -33.92 |
| 2008-05-22 | -34.87 |
| 2008-05-21 | -36.30 |
| 2008-05-20 | -34.87 |
| 2008-05-19 | -32.97 |
| 2008-05-16 | -32.49 |
| 2008-05-15 | -32.97 |
| 2008-05-14 | -31.54 |
| 2008-05-13 | -31.54 |
| 2008-05-09 | -29.64 |
| 2008-05-08 | -30.12 |
| 2008-05-07 | -31.54 |
| 2008-05-06 | -28.69 |
| 2008-05-05 | -28.22 |
| 2008-05-02 | -29.64 |
| 2008-04-30 | -30.59 |
| 2008-04-29 | -32.02 |
| 2008-04-28 | -31.07 |
| 2008-04-25 | -32.49 |
| 2008-04-24 | -30.12 |
| 2008-04-23 | -33.92 |
| 2008-04-22 | -34.40 |
| 2008-04-21 | -32.02 |
| 2008-04-18 | -32.97 |
| 2008-04-17 | -32.49 |
| 2008-04-16 | -34.87 |
| 2008-04-15 | -34.87 |
| 2008-04-14 | -34.40 |
| 2008-04-11 | -33.45 |
| 2008-04-10 | -33.92 |
| 2008-04-09 | -34.87 |
| 2008-04-08 | -32.97 |
| 2008-04-07 | -31.07 |
| 2008-04-03 | -33.45 |
| 2008-04-02 | -37.25 |
| 2008-04-01 | -38.20 |
| 2008-03-31 | -38.67 |
| 2008-03-28 | -38.20 |
| 2008-03-27 | -39.15 |
| 2008-03-26 | -39.63 |
| 2008-03-25 | -39.63 |
| 2008-03-20 | -40.10 |
| 2008-03-19 | -40.58 |
| 2008-03-18 | -37.72 |
| 2008-03-17 | -38.67 |
| 2008-03-14 | -34.87 |
| 2008-03-13 | -30.59 |
| 2008-03-12 | -27.27 |
| 2008-03-11 | -26.79 |
| 2008-03-10 | -27.74 |
| 2008-03-07 | -29.17 |
| 2008-03-06 | -27.74 |
| 2008-03-05 | -30.59 |
| 2008-03-04 | -28.22 |
| 2008-03-03 | -24.89 |
| 2008-02-29 | -25.36 |
| 2008-02-28 | -24.89 |
| 2008-02-27 | -28.69 |
| 2008-02-26 | -30.12 |
| 2008-02-25 | -29.64 |
| 2008-02-22 | -28.69 |
| 2008-02-21 | -28.22 |
| 2008-02-20 | -27.27 |
| 2008-02-19 | -27.74 |
| 2008-02-18 | -28.22 |
| 2008-02-15 | -25.36 |
| 2008-02-14 | -24.89 |
| 2008-02-13 | -26.31 |
| 2008-02-12 | -26.31 |
| 2008-02-11 | -26.79 |
| 2008-02-06 | -25.36 |
| 2008-02-05 | -22.04 |
| 2008-02-04 | -23.46 |
| 2008-02-01 | -24.41 |
| 2008-01-31 | -25.36 |
| 2008-01-30 | -25.36 |
| 2008-01-29 | -23.94 |
| 2008-01-28 | -24.89 |
| 2008-01-25 | -25.84 |
| 2008-01-24 | -27.74 |
| 2008-01-23 | -29.17 |
| 2008-01-22 | -31.07 |
| 2008-01-21 | -27.27 |
| 2008-01-18 | -23.46 |
| 2008-01-17 | -25.36 |
| 2008-01-16 | -23.94 |
| 2008-01-15 | -15.86 |
| 2008-01-14 | -15.86 |
| 2008-01-11 | -13.95 |
| 2008-01-10 | -12.53 |
| 2008-01-09 | -9.20 |
| 2008-01-08 | -8.72 |
| 2008-01-07 | -13.95 |
| 2008-01-04 | -13.95 |
| 2008-01-03 | -17.28 |
| 2008-01-02 | -16.33 |
| 2007-12-31 | -17.28 |
| 2007-12-28 | -18.71 |
| 2007-12-27 | -17.28 |
| 2007-12-24 | -15.38 |
| 2007-12-21 | -17.28 |
| 2007-12-20 | -16.33 |
| 2007-12-19 | -18.23 |
| 2007-12-18 | -18.23 |
| 2007-12-17 | -19.66 |
| 2007-12-14 | -19.66 |
| 2007-12-13 | -19.66 |
| 2007-12-12 | -18.23 |
| 2007-12-11 | -17.28 |
| 2007-12-10 | -17.28 |
| 2007-12-07 | -15.38 |
| 2007-12-06 | -16.33 |
| 2007-12-05 | -18.23 |
| 2007-12-04 | -18.23 |
| 2007-12-03 | -18.23 |
| 2007-11-30 | -21.09 |
| 2007-11-29 | -18.23 |
| 2007-11-28 | -20.61 |
| 2007-11-27 | -21.56 |
| 2007-11-26 | -20.61 |
| 2007-11-23 | -25.36 |
| 2007-11-22 | -23.46 |
| 2007-11-21 | -22.04 |
| 2007-11-20 | -20.61 |
| 2007-11-19 | -19.18 |
| 2007-11-16 | -16.81 |
| 2007-11-15 | -14.43 |
| 2007-11-14 | -13.00 |
| 2007-11-13 | -15.38 |
| 2007-11-12 | -13.48 |
| 2007-11-09 | -9.68 |
| 2007-11-08 | -7.77 |
| 2007-11-07 | -4.45 |
| 2007-11-06 | -5.40 |
| 2007-11-05 | -6.35 |
| 2007-11-02 | -3.02 |
| 2007-11-01 | -1.12 |
| 2007-10-31 | -1.59 |
| 2007-10-30 | -0.64 |
| 2007-10-29 | -2.07 |
| 2007-10-26 | -3.97 |
| 2007-10-25 | -3.50 |
| 2007-10-24 | -3.50 |
| 2007-10-23 | -2.54 |
| 2007-10-22 | -3.97 |
| 2007-10-18 | -0.17 |
| 2007-10-17 | -0.64 |
| 2007-10-16 | -1.59 |
| 2007-10-15 | -3.02 |
| 2007-10-12 | -2.07 |
| 2007-10-11 | -0.17 |
| 2007-10-10 | 1.26 |
| 2007-10-09 | 0.31 |
| 2007-10-08 | -1.12 |
| 2007-10-05 | 0.31 |
| 2007-10-04 | -4.92 |
| 2007-10-03 | -4.92 |
| 2007-10-02 | -2.07 |
| 2007-09-28 | 1.73 |
| 2007-09-27 | 3.64 |
| 2007-09-25 | -6.82 |
| 2007-09-24 | -8.25 |
| 2007-09-21 | 0.78 |
| 2007-09-20 | -3.97 |
| 2007-09-19 | -5.40 |
| 2007-09-18 | -6.82 |
| 2007-09-17 | -12.05 |
| 2007-09-14 | -11.10 |
| 2007-09-13 | -12.05 |
| 2007-09-12 | -11.58 |
| 2007-09-11 | -11.58 |
| 2007-09-10 | -10.15 |
| 2007-09-07 | -9.20 |
| 2007-09-06 | -9.68 |
| 2007-09-05 | -10.15 |
| 2007-09-04 | -13.00 |
| 2007-09-03 | -11.58 |
| 2007-08-31 | -11.58 |
| 2007-08-30 | -13.48 |
| 2007-08-29 | -14.43 |
| 2007-08-28 | -13.48 |
| 2007-08-27 | -8.72 |
| 2007-08-24 | -17.76 |
| 2007-08-23 | -15.38 |
| 2007-08-22 | -18.23 |
| 2007-08-21 | -19.18 |
| 2007-08-20 | -16.81 |
| 2007-08-17 | -23.46 |
| 2007-08-16 | -17.28 |
| 2007-08-15 | -12.53 |
| 2007-08-14 | -12.53 |
| 2007-08-13 | -12.53 |
| 2007-08-10 | -13.95 |
| 2007-08-09 | -9.68 |
| 2007-08-08 | -9.20 |
| 2007-08-07 | -12.05 |
| 2007-08-06 | -7.77 |
| 2007-08-03 | -5.40 |
| 2007-08-02 | -8.25 |
| 2007-08-01 | -6.35 |
| 2007-07-31 | -1.12 |
| 2007-07-30 | -3.97 |
| 2007-07-27 | -2.54 |
| 2007-07-26 | 0.78 |
| 2007-07-25 | 2.68 |
| 2007-07-24 | 2.68 |
| 2007-07-23 | 3.16 |
| 2007-07-20 | 4.59 |
| 2007-07-19 | 4.59 |
| 2007-07-18 | 6.96 |
| 2007-07-17 | 4.11 |
| 2007-07-16 | 1.73 |
| 2007-07-13 | 0.78 |
| 2007-07-12 | -1.59 |
| 2007-07-11 | 0.31 |
| 2007-07-10 | 2.68 |
| 2007-07-09 | 3.64 |
| 2007-07-06 | 2.21 |
| 2007-07-05 | -5.87 |
| 2007-07-04 | -5.87 |
| 2007-07-03 | -4.92 |
| 2007-06-29 | -6.35 |
| 2007-06-28 | -4.92 |
| 2007-06-27 | -7.30 |
| 2007-06-26 | -4.45 |
| 2007-06-25 | -3.02 |
| 2007-06-22 | 0.31 |
| 2007-06-21 | -1.59 |
| 2007-06-20 | -10.63 |
| 2007-06-18 | -12.53 |
| 2007-06-15 | -14.43 |
| 2007-06-14 | -13.95 |
| 2007-06-13 | -14.90 |
| 2007-06-12 | -13.48 |
| 2007-06-11 | -12.53 |
| 2007-06-08 | -13.95 |
| 2007-06-07 | -13.48 |
| 2007-06-06 | -13.48 |
| 2007-06-05 | -13.00 |
| 2007-06-04 | -12.05 |
| 2007-06-01 | -14.43 |
| 2007-05-31 | -13.48 |
| 2007-05-30 | -15.38 |
| 2007-05-29 | -12.53 |
| 2007-05-28 | -12.05 |
| 2007-05-25 | -10.15 |
| 2007-05-23 | -8.25 |
| 2007-05-22 | -12.05 |
| 2007-05-21 | -10.15 |
| 2007-05-18 | -11.10 |
| 2007-05-17 | -10.15 |
| 2007-05-16 | -8.25 |
| 2007-05-15 | -12.53 |
| 2007-05-14 | -11.58 |
| 2007-05-11 | -19.18 |
| 2007-05-10 | -18.23 |
| 2007-05-09 | -15.86 |
| 2007-05-08 | -16.33 |
| 2007-05-07 | -14.43 |
| 2007-05-04 | -15.86 |
| 2007-05-03 | -16.33 |
| 2007-05-02 | -17.28 |
| 2007-04-30 | -21.09 |
| 2007-04-27 | -19.66 |
| 2007-04-26 | -19.18 |
| 2007-04-25 | -20.13 |
| 2007-04-24 | -17.28 |
| 2007-04-23 | -12.53 |
| 2007-04-20 | -11.58 |
| 2007-04-19 | -12.53 |
| 2007-04-18 | -8.72 |
| 2007-04-17 | -9.20 |
| 2007-04-16 | -8.25 |
| 2007-04-13 | -9.20 |
| 2007-04-12 | -8.72 |
| 2007-04-11 | -10.15 |
| 2007-04-10 | -7.77 |
| 2007-04-04 | -7.77 |
| 2007-04-03 | -9.20 |
| 2007-04-02 | -10.63 |
| 2007-03-30 | -9.20 |
| 2007-03-29 | -5.87 |
| 2007-03-28 | -3.97 |
| 2007-03-27 | 1.26 |
| 2007-03-26 | 2.21 |
| 2007-03-23 | -1.12 |
| 2007-03-22 | -1.59 |
| 2007-03-21 | -2.54 |
| 2007-03-20 | -5.87 |
| 2007-03-19 | -4.45 |
| 2007-03-16 | -3.50 |
| 2007-03-15 | -2.54 |
| 2007-03-14 | -6.35 |
| 2007-03-13 | -2.07 |
| 2007-03-12 | -1.12 |
| 2007-03-09 | -5.40 |
| 2007-03-08 | -4.92 |
| 2007-03-07 | -9.20 |
| 2007-03-06 | -9.20 |
| 2007-03-05 | -11.10 |
| 2007-03-02 | -2.54 |
| 2007-03-01 | -9.20 |
| 2007-02-28 | -8.72 |
| 2007-02-27 | -3.02 |
| 2007-02-26 | 4.11 |
| 2007-02-23 | 3.16 |
| 2007-02-22 | 6.96 |
| 2007-02-21 | 10.77 |
| 2007-02-16 | 6.01 |
| 2007-02-15 | 11.72 |
| 2007-02-14 | -5.40 |
| 2007-02-13 | -3.97 |
| 2007-02-12 | -5.87 |
| 2007-02-09 | -13.00 |
| 2007-02-08 | -10.63 |
| 2007-02-07 | -21.56 |
| 2007-02-06 | -22.04 |
| 2007-02-05 | -22.51 |
| 2007-02-02 | -22.99 |
| 2007-02-01 | -24.89 |
| 2007-01-31 | -22.51 |
| 2007-01-30 | -22.04 |
| 2007-01-29 | -22.99 |
| 2007-01-26 | -22.99 |
| 2007-01-25 | -22.99 |
| 2007-01-24 | -22.51 |
| 2007-01-23 | -22.04 |
| 2007-01-22 | -21.56 |
| 2007-01-19 | -20.61 |
| 2007-01-18 | -21.56 |
| 2007-01-17 | -20.13 |
| 2007-01-16 | -18.71 |
| 2007-01-15 | -20.13 |
| 2007-01-12 | -21.09 |
| 2007-01-11 | -20.13 |
| 2007-01-10 | -24.41 |
| 2007-01-09 | -23.46 |
| 2007-01-08 | -25.84 |
| 2007-01-05 | -22.51 |
| 2007-01-04 | -19.18 |
| 2007-01-03 | -22.51 |
| 2007-01-02 | -32.49 |
| 2006-12-29 | -37.25 |
| 2006-12-28 | -37.25 |
| 2006-12-27 | -39.15 |
| 2006-12-22 | -37.25 |
| 2006-12-21 | -37.72 |
| 2006-12-20 | -36.30 |
| 2006-12-19 | -36.30 |
| 2006-12-18 | -35.35 |
| 2006-12-15 | -34.87 |
| 2006-12-14 | -35.82 |
| 2006-12-13 | -34.87 |
| 2006-12-12 | -33.92 |
| 2006-12-11 | -33.45 |
| 2006-12-08 | -35.35 |
| 2006-12-07 | -34.87 |
| 2006-12-06 | -33.92 |
| 2006-12-05 | -32.02 |
| 2006-12-04 | -32.49 |
| 2006-12-01 | -36.77 |
| 2006-11-30 | -36.77 |
| 2006-11-29 | -39.63 |
| 2006-11-28 | -40.10 |
| 2006-11-27 | -37.25 |
| 2006-11-24 | -36.30 |
| 2006-11-23 | -40.58 |
| 2006-11-22 | -40.10 |
| 2006-11-21 | -41.05 |
| 2006-11-20 | -40.10 |
| 2006-11-17 | -41.53 |
| 2006-11-16 | -42.00 |
| 2006-11-15 | -43.43 |
| 2006-11-14 | -42.95 |
| 2006-11-13 | -43.43 |
| 2006-11-10 | -42.00 |
| 2006-11-09 | -41.05 |
| 2006-11-08 | -42.95 |
| 2006-11-07 | -42.95 |
| 2006-11-06 | -43.43 |
| 2006-11-03 | -42.48 |
| 2006-11-02 | -42.48 |
| 2006-11-01 | -42.95 |
| 2006-10-31 | -42.48 |
| 2006-10-27 | -42.95 |
| 2006-10-26 | -42.48 |
| 2006-10-25 | -42.95 |
| 2006-10-24 | -42.95 |
| 2006-10-23 | -42.48 |
| 2006-10-20 | -41.53 |
| 2006-10-19 | -41.53 |
| 2006-10-18 | -41.05 |
| 2006-10-17 | -42.00 |
| 2006-10-16 | -40.58 |
| 2006-10-13 | -41.05 |
| 2006-10-12 | -41.05 |
| 2006-10-11 | -41.05 |
| 2006-10-10 | -41.53 |
| 2006-10-09 | -42.48 |
| 2006-10-06 | -42.00 |
| 2006-10-05 | -41.05 |
| 2006-10-04 | -41.05 |
| 2006-10-03 | -42.95 |
| 2006-09-29 | -42.48 |
| 2006-09-28 | -42.00 |
| 2006-09-27 | -43.43 |
| 2006-09-26 | -43.43 |
| 2006-09-25 | -42.95 |
| 2006-09-22 | -40.10 |
| 2006-09-21 | -40.10 |
| 2006-09-20 | -41.05 |
| 2006-09-19 | -39.63 |
| 2006-09-18 | -42.48 |
| 2006-09-15 | -43.43 |
| 2006-09-14 | -42.95 |
| 2006-09-13 | -43.43 |
| 2006-09-12 | -42.48 |
| 2006-09-11 | -43.90 |
| 2006-09-08 | -43.43 |
| 2006-09-07 | -42.95 |
| 2006-09-06 | -42.48 |
| 2006-09-05 | -42.00 |
| 2006-09-04 | -42.48 |
| 2006-09-01 | -43.43 |
| 2006-08-31 | -43.90 |
| 2006-08-30 | -43.43 |
| 2006-08-29 | -43.43 |
| 2006-08-28 | -43.90 |
| 2006-08-25 | -42.95 |
| 2006-08-24 | -43.43 |
| 2006-08-23 | -42.95 |
| 2006-08-22 | -43.43 |
| 2006-08-21 | -43.43 |
| 2006-08-18 | -42.00 |
| 2006-08-17 | -42.48 |
| 2006-08-16 | -41.53 |
| 2006-08-15 | -42.48 |
| 2006-08-14 | -43.90 |
| 2006-08-11 | -44.85 |
| 2006-08-10 | -44.85 |
| 2006-08-09 | -44.85 |
| 2006-08-08 | -44.85 |
| 2006-08-07 | -43.90 |
| 2006-08-04 | -43.43 |
| 2006-08-03 | -42.95 |
| 2006-08-02 | -43.90 |
| 2006-08-01 | -42.95 |
| 2006-07-31 | -42.48 |
| 2006-07-28 | -42.48 |
| 2006-07-27 | -41.53 |
| 2006-07-26 | -41.53 |
| 2006-07-25 | -42.48 |
| 2006-07-24 | -42.00 |
| 2006-07-21 | -42.48 |
| 2006-07-20 | -42.00 |
| 2006-07-19 | -42.95 |
| 2006-07-18 | -42.48 |
| 2006-07-17 | -42.48 |
| 2006-07-14 | -42.48 |
| 2006-07-13 | -41.53 |
| 2006-07-12 | -40.10 |
| 2006-07-11 | -39.15 |
| 2006-07-10 | -38.67 |
| 2006-07-07 | -37.25 |
| 2006-07-06 | -39.63 |
| 2006-07-05 | -39.63 |
| 2006-07-04 | -39.15 |
| 2006-07-03 | -39.15 |
| 2006-06-30 | -37.72 |
| 2006-06-29 | -40.10 |
| 2006-06-28 | -40.58 |
| 2006-06-27 | -42.00 |
| 2006-06-26 | -42.00 |
| 2006-06-23 | -44.38 |
| 2006-06-22 | -45.33 |
| 2006-06-21 | -44.85 |
| 2006-06-20 | -44.85 |
| 2006-06-19 | -43.90 |
| 2006-06-16 | -42.95 |
| 2006-06-15 | -45.33 |
| 2006-06-14 | -47.23 |
| 2006-06-13 | -45.81 |
| 2006-06-12 | -42.48 |
| 2006-06-09 | -42.48 |
| 2006-06-08 | -42.48 |
| 2006-06-07 | -40.58 |
| 2006-06-06 | -40.10 |
| 2006-06-05 | -39.63 |
| 2006-06-02 | -41.05 |
| 2006-06-01 | -42.48 |
| 2006-05-30 | -41.05 |
| 2006-05-29 | -40.58 |
| 2006-05-26 | -41.05 |
| 2006-05-25 | -42.48 |
| 2006-05-24 | -39.63 |
| 2006-05-23 | -39.15 |
| 2006-05-22 | -41.05 |
| 2006-05-19 | -36.77 |
| 2006-05-18 | -36.30 |
| 2006-05-17 | -33.92 |
| 2006-05-16 | -37.72 |
| 2006-05-15 | -36.30 |
| 2006-05-12 | -34.87 |
| 2006-05-11 | -34.87 |
| 2006-05-10 | -32.49 |
| 2006-05-09 | -32.49 |
| 2006-05-08 | -32.49 |
| 2006-05-04 | -32.49 |
| 2006-05-03 | -31.07 |
| 2006-05-02 | -32.02 |
| 2006-04-28 | -34.87 |
| 2006-04-27 | -33.45 |
| 2006-04-26 | -35.35 |
| 2006-04-25 | -37.25 |
| 2006-04-24 | -34.40 |
| 2006-04-21 | -32.49 |
| 2006-04-20 | -33.92 |
| 2006-04-19 | -30.59 |
| 2006-04-18 | -29.64 |
| 2006-04-13 | -30.59 |
| 2006-04-12 | -29.17 |
| 2006-04-11 | -29.17 |
| 2006-04-10 | -41.53 |
| 2006-04-07 | -42.48 |
| 2006-04-06 | -42.95 |
| 2006-04-04 | -45.81 |
| 2006-04-03 | -45.33 |
| 2006-03-31 | -45.33 |
| 2006-03-30 | -44.85 |
| 2006-03-29 | -45.33 |
| 2006-03-28 | -45.81 |
| 2006-03-27 | -45.81 |
| 2006-03-24 | -45.81 |
| 2006-03-23 | -45.81 |
| 2006-03-22 | -45.33 |
| 2006-03-21 | -43.90 |
| 2006-03-20 | -43.43 |
| 2006-03-17 | -42.95 |
| 2006-03-16 | -44.85 |
| 2006-03-15 | -43.90 |
| 2006-03-14 | -44.85 |
| 2006-03-13 | -43.90 |
| 2006-03-10 | -44.38 |
| 2006-03-09 | -44.85 |
| 2006-03-08 | -46.28 |
| 2006-03-07 | -44.38 |
| 2006-03-06 | -41.53 |
| 2006-03-03 | -37.72 |
| 2006-03-02 | -36.30 |
| 2006-03-01 | -36.30 |
| 2006-02-28 | -35.82 |
| 2006-02-27 | -36.30 |
| 2006-02-24 | -33.45 |
| 2006-02-23 | -32.02 |
| 2006-02-22 | -31.54 |
| 2006-02-21 | -31.07 |
| 2006-02-20 | -32.49 |
| 2006-02-17 | -31.07 |
| 2006-02-16 | -30.59 |
| 2006-02-15 | -31.54 |
| 2006-02-14 | -32.02 |
| 2006-02-13 | -31.07 |
| 2006-02-10 | -28.22 |
| 2006-02-09 | -25.84 |
| 2006-02-08 | -31.07 |
| 2006-02-07 | -33.92 |
| 2006-02-06 | -38.20 |
| 2006-02-03 | -38.67 |
| 2006-02-02 | -36.30 |
| 2006-02-01 | -36.77 |
| 2006-01-27 | -35.35 |
| 2006-01-26 | -34.87 |
| 2006-01-25 | -40.10 |
| 2006-01-24 | -43.43 |
| 2006-01-23 | -44.38 |
| 2006-01-20 | -43.43 |
| 2006-01-19 | -41.53 |
| 2006-01-18 | -42.95 |
| 2006-01-17 | -43.43 |
| 2006-01-16 | -42.00 |
| 2006-01-13 | -42.00 |
| 2006-01-12 | -41.53 |
| 2006-01-11 | -42.48 |
| 2006-01-10 | -41.53 |
| 2006-01-09 | -40.10 |
| 2006-01-06 | -42.00 |
| 2006-01-05 | -44.38 |
| 2006-01-04 | -44.38 |
| 2006-01-03 | -43.43 |
| 2005-12-30 | -45.33 |
| 2005-12-29 | -46.28 |
| 2005-12-28 | -45.81 |
| 2005-12-23 | -44.85 |
| 2005-12-22 | -46.28 |
| 2005-12-21 | -46.76 |
| 2005-12-20 | -46.28 |
| 2005-12-19 | -45.81 |
| 2005-12-16 | -45.81 |
| 2005-12-15 | -46.28 |
| 2005-12-14 | -47.23 |
| 2005-12-13 | -46.28 |
| 2005-12-12 | -46.76 |
| 2005-12-09 | -45.33 |
| 2005-12-08 | -45.33 |
| 2005-12-07 | -46.28 |
| 2005-12-06 | -46.28 |
| 2005-12-05 | -44.38 |
| 2005-12-02 | -44.85 |
| 2005-12-01 | -45.33 |
| 2005-11-30 | -47.23 |
| 2005-11-29 | -47.71 |
| 2005-11-28 | -48.18 |
| 2005-11-25 | -47.71 |
| 2005-11-24 | -47.71 |
| 2005-11-23 | -47.23 |
| 2005-11-22 | -48.18 |
| 2005-11-21 | -47.23 |
| 2005-11-18 | -48.18 |
| 2005-11-17 | -48.66 |
| 2005-11-16 | -47.23 |
| 2005-11-15 | -47.71 |
| 2005-11-14 | -47.71 |
| 2005-11-11 | -46.28 |
| 2005-11-10 | -47.71 |
| 2005-11-09 | -47.71 |
| 2005-11-08 | -48.18 |
| 2005-11-07 | -48.66 |
| 2005-11-04 | -48.66 |
| 2005-11-03 | -49.13 |
| 2005-11-02 | -48.66 |
| 2005-11-01 | -48.66 |
| 2005-10-31 | -51.51 |
| 2005-10-28 | -52.46 |
| 2005-10-27 | -52.46 |
| 2005-10-26 | -51.99 |
| 2005-10-25 | -52.94 |
| 2005-10-24 | -52.94 |
| 2005-10-21 | -52.46 |
| 2005-10-20 | -52.46 |
| 2005-10-19 | -51.51 |
| 2005-10-18 | -50.08 |
| 2005-10-17 | -50.56 |
| 2005-10-14 | -51.51 |
| 2005-10-13 | -50.56 |
| 2005-10-12 | -50.56 |
| 2005-10-10 | -48.66 |
| 2005-10-07 | -48.66 |
| 2005-10-06 | -47.71 |
| 2005-10-05 | -44.85 |
| 2005-10-04 | -45.33 |
| 2005-10-03 | -47.23 |
| 2005-09-30 | -46.76 |
| 2005-09-29 | -47.71 |
| 2005-09-28 | -49.13 |
| 2005-09-27 | -48.18 |
| 2005-09-26 | -49.61 |
| 2005-09-23 | -49.61 |
| 2005-09-22 | -48.18 |
| 2005-09-21 | -45.33 |
| 2005-09-20 | -44.38 |
| 2005-09-16 | -42.95 |
| 2005-09-15 | -42.95 |
| 2005-09-14 | -43.90 |
| 2005-09-13 | -41.05 |
| 2005-09-12 | -40.10 |
| 2005-09-09 | -40.58 |
| 2005-09-08 | -39.63 |
| 2005-09-07 | -37.25 |
| 2005-09-06 | -36.30 |
| 2005-09-05 | -36.77 |
| 2005-09-02 | -36.30 |
| 2005-09-01 | -37.72 |
| 2005-08-31 | -37.25 |
| 2005-08-30 | -36.77 |
| 2005-08-29 | -36.77 |
| 2005-08-26 | -36.30 |
| 2005-08-25 | -37.72 |
| 2005-08-24 | -37.72 |
| 2005-08-23 | -37.72 |
| 2005-08-22 | -37.25 |
| 2005-08-19 | -37.72 |
| 2005-08-18 | -37.25 |
| 2005-08-17 | -36.30 |
| 2005-08-16 | -35.82 |
| 2005-08-15 | -36.30 |
| 2005-08-12 | -36.30 |
| 2005-08-11 | -36.77 |
| 2005-08-10 | -35.35 |
| 2005-08-09 | -32.49 |
| 2005-08-08 | -30.12 |
| 2005-08-05 | -29.64 |
| 2005-08-04 | -30.12 |
| 2005-08-03 | -29.17 |
| 2005-08-02 | -30.12 |
| 2005-08-01 | -31.07 |
| 2005-07-29 | -32.97 |
| 2005-07-28 | -33.45 |
| 2005-07-27 | -34.87 |
| 2005-07-26 | -35.35 |
| 2005-07-25 | -34.40 |
| 2005-07-22 | -33.92 |
| 2005-07-21 | -36.30 |
| 2005-07-20 | -37.72 |
| 2005-07-19 | -38.67 |
| 2005-07-18 | -38.67 |
| 2005-07-15 | -38.20 |
| 2005-07-14 | -37.25 |
| 2005-07-13 | -37.72 |
| 2005-07-12 | -37.25 |
| 2005-07-11 | -36.77 |
| 2005-07-08 | -38.67 |
| 2005-07-07 | -40.10 |
| 2005-07-06 | -37.25 |
| 2005-07-05 | -35.82 |
| 2005-07-04 | -34.87 |
| 2005-06-30 | -34.40 |
| 2005-06-29 | -33.92 |
| 2005-06-28 | -33.45 |
| 2005-06-27 | -32.49 |
| 2005-06-24 | -32.02 |
| 2005-06-23 | -31.54 |
| 2005-06-22 | -30.59 |
| 2005-06-21 | -30.12 |
| 2005-06-20 | -30.12 |
| 2005-06-17 | -30.59 |
| 2005-06-16 | -32.02 |
| 2005-06-15 | -31.31 |
| 2005-06-14 | -28.46 |
| 2005-06-13 | -27.52 |
| 2005-06-10 | -27.52 |
| 2005-06-09 | -27.99 |
| 2005-06-08 | -30.36 |
| 2005-06-07 | -32.25 |
| 2005-06-06 | -31.31 |
| 2005-06-03 | -32.25 |
| 2005-06-02 | -34.62 |
| 2005-06-01 | -32.73 |
| 2005-05-31 | -33.67 |
| 2005-05-30 | -36.04 |
| 2005-05-27 | -37.46 |
| 2005-05-26 | -37.46 |
| 2005-05-25 | -37.46 |
| 2005-05-24 | -36.52 |
| 2005-05-23 | -39.36 |
| 2005-05-20 | -38.89 |
| 2005-05-19 | -38.89 |
| 2005-05-18 | -39.36 |
| 2005-05-17 | -38.41 |
| 2005-05-13 | -38.41 |
| 2005-05-12 | -37.94 |
| 2005-05-11 | -37.94 |
| 2005-05-10 | -37.94 |
| 2005-05-09 | -36.04 |
| 2005-05-06 | -35.10 |
| 2005-05-05 | -34.62 |
| 2005-05-04 | -37.46 |
| 2005-05-03 | -37.94 |
| 2005-04-29 | -36.04 |
| 2005-04-28 | -35.57 |
| 2005-04-27 | -37.94 |
| 2005-04-26 | -38.89 |
| 2005-04-25 | -37.46 |
| 2005-04-22 | -37.94 |
| 2005-04-21 | -37.46 |
| 2005-04-20 | -37.94 |
| 2005-04-19 | -38.41 |
| 2005-04-18 | -37.94 |
| 2005-04-15 | -35.10 |
| 2005-04-14 | -33.67 |
| 2005-04-13 | -32.25 |
| 2005-04-12 | -32.25 |
| 2005-04-11 | -31.31 |
| 2005-04-08 | -29.88 |
| 2005-04-07 | -30.83 |
| 2005-04-06 | -30.83 |
| 2005-04-04 | -33.20 |
| 2005-04-01 | -36.04 |
| 2005-03-31 | -34.62 |
| 2005-03-30 | -36.99 |
| 2005-03-29 | -36.52 |
| 2005-03-24 | -37.46 |
| 2005-03-23 | -36.04 |
| 2005-03-22 | -34.62 |
| 2005-03-21 | -37.46 |
| 2005-03-18 | -31.78 |
| 2005-03-17 | -29.88 |
| 2005-03-16 | -29.41 |
| 2005-03-15 | -29.88 |
| 2005-03-14 | -28.46 |
| 2005-03-11 | -26.09 |
| 2005-03-10 | -26.57 |
| 2005-03-09 | -24.20 |
| 2005-03-08 | -25.62 |
| 2005-03-07 | -25.62 |
| 2005-03-04 | -21.36 |
| 2005-03-03 | -20.41 |
| 2005-03-02 | -19.94 |
| 2005-03-01 | -17.57 |
| 2005-02-28 | -19.46 |
| 2005-02-25 | -19.46 |
| 2005-02-24 | -19.94 |
| 2005-02-23 | -18.51 |
| 2005-02-22 | -21.36 |
| 2005-02-21 | -17.57 |
| 2005-02-18 | -18.99 |
| 2005-02-17 | -21.83 |
| 2005-02-16 | -25.15 |
| 2005-02-15 | -28.94 |
| 2005-02-14 | -29.88 |
| 2005-02-08 | -28.46 |
| 2005-02-07 | -27.52 |
| 2005-02-04 | -30.36 |
| 2005-02-03 | -29.88 |
| 2005-02-02 | -29.41 |
| 2005-02-01 | -31.31 |
| 2005-01-31 | -34.62 |
| 2005-01-28 | -35.10 |
| 2005-01-27 | -35.10 |
| 2005-01-26 | -33.67 |
| 2005-01-25 | -37.46 |
| 2005-01-24 | -37.46 |
| 2005-01-21 | -36.99 |
| 2005-01-20 | -36.04 |
| 2005-01-19 | -33.67 |
| 2005-01-18 | -37.46 |
| 2005-01-17 | -36.04 |
| 2005-01-14 | -35.57 |
| 2005-01-13 | -32.73 |
| 2005-01-12 | -31.78 |
| 2005-01-11 | -31.31 |
| 2005-01-10 | -29.88 |
| 2005-01-07 | -32.25 |
| 2005-01-06 | -30.83 |
| 2005-01-05 | -30.83 |
| 2005-01-04 | -29.88 |
| 2005-01-03 | -28.94 |
| 2004-12-31 | -27.99 |
| 2004-12-30 | -28.94 |
| 2004-12-29 | -27.99 |
| 2004-12-28 | -28.94 |
| 2004-12-24 | -32.73 |
| 2004-12-23 | -32.25 |
| 2004-12-22 | -31.78 |
| 2004-12-21 | -33.20 |
| 2004-12-20 | -33.20 |
| 2004-12-17 | -32.73 |
| 2004-12-16 | -33.20 |
| 2004-12-15 | -33.20 |
| 2004-12-14 | -32.25 |
| 2004-12-13 | -31.78 |
| 2004-12-10 | -28.46 |
| 2004-12-09 | -27.04 |
| 2004-12-08 | -26.57 |
| 2004-12-07 | -26.09 |
| 2004-12-06 | -27.04 |
| 2004-12-03 | -27.52 |
| 2004-12-02 | -27.04 |
| 2004-12-01 | -27.99 |
| 2004-11-30 | -25.62 |
| 2004-11-29 | -24.20 |
| 2004-11-26 | -25.62 |
| 2004-11-25 | -25.62 |
| 2004-11-24 | -24.20 |
| 2004-11-23 | -25.15 |
| 2004-11-22 | -26.09 |
| 2004-11-19 | -17.09 |
| 2004-11-18 | -16.15 |
| 2004-11-17 | -17.09 |
| 2004-11-16 | -17.09 |
| 2004-11-15 | -18.04 |
| 2004-11-12 | -19.46 |
| 2004-11-11 | -19.94 |
| 2004-11-10 | -22.30 |
| 2004-11-09 | -22.30 |
| 2004-11-08 | -22.78 |
| 2004-11-05 | -21.36 |
| 2004-11-04 | -21.83 |
| 2004-11-03 | -21.36 |
| 2004-11-02 | -21.83 |
| 2004-11-01 | -22.78 |
| 2004-10-29 | -22.78 |
| 2004-10-28 | -20.41 |
| 2004-10-27 | -21.83 |
| 2004-10-26 | -19.94 |
| 2004-10-25 | -23.25 |
| 2004-10-21 | -22.78 |
| 2004-10-20 | -22.78 |
| 2004-10-19 | -19.46 |
| 2004-10-18 | -21.36 |
| 2004-10-15 | -19.46 |
| 2004-10-14 | -19.46 |
| 2004-10-13 | -18.04 |
| 2004-10-12 | -15.20 |
| 2004-10-11 | -11.88 |
| 2004-10-08 | -13.54 |
| 2004-10-07 | -14.96 |
| 2004-10-06 | -16.37 |
| 2004-10-05 | -13.07 |
| 2004-10-04 | -22.99 |
| 2004-09-30 | -26.30 |
| 2004-09-28 | -27.71 |
| 2004-09-27 | -26.77 |
| 2004-09-24 | -26.30 |
| 2004-09-23 | -21.57 |
| 2004-09-22 | -19.21 |
| 2004-09-21 | -19.21 |
| 2004-09-20 | -18.74 |
| 2004-09-17 | -15.90 |
| 2004-09-16 | -17.32 |
| 2004-09-15 | -19.68 |
| 2004-09-14 | -21.10 |
| 2004-09-13 | -20.15 |
| 2004-09-10 | -20.63 |
| 2004-09-09 | -19.21 |
| 2004-09-08 | -16.37 |
| 2004-09-07 | -16.85 |
| 2004-09-06 | -16.37 |
| 2004-09-03 | -15.43 |
| 2004-09-02 | -15.43 |
| 2004-09-01 | -13.54 |
| 2004-08-31 | -16.37 |
| 2004-08-30 | -15.43 |
| 2004-08-27 | -15.43 |
| 2004-08-26 | -12.60 |
| 2004-08-25 | -20.63 |
| 2004-08-24 | -20.63 |
| 2004-08-23 | -21.10 |
| 2004-08-20 | -19.68 |
| 2004-08-19 | -18.26 |
| 2004-08-18 | -21.57 |
| 2004-08-17 | -25.35 |
| 2004-08-16 | -26.77 |
| 2004-08-13 | -25.82 |
| 2004-08-12 | -24.88 |
| 2004-08-11 | -25.82 |
| 2004-08-10 | -23.46 |
| 2004-08-09 | -20.63 |
| 2004-08-06 | -17.79 |
| 2004-08-05 | -15.90 |
| 2004-08-04 | -18.74 |
| 2004-08-03 | -19.68 |
| 2004-08-02 | -15.43 |
| 2004-07-30 | -7.87 |
| 2004-07-29 | -5.51 |
| 2004-07-28 | -5.51 |
| 2004-07-27 | -7.40 |
| 2004-07-26 | -6.45 |
| 2004-07-23 | -3.15 |
| 2004-07-22 | -1.97 |
| 2004-07-21 | 1.58 |
| 2004-07-20 | 2.76 |
| 2004-07-19 | 3.94 |
| 2004-07-16 | 2.76 |
| 2004-07-15 | -0.78 |
| 2004-07-14 | -0.78 |
| 2004-07-13 | 0.40 |
| 2004-07-12 | 3.94 |
| 2004-07-09 | 7.48 |
| 2004-07-08 | 9.85 |
| 2004-07-07 | 18.11 |
| 2004-07-06 | 12.21 |
| 2004-07-05 | 7.48 |
| 2004-07-02 | 6.30 |
| 2004-06-30 | 8.67 |
| 2004-06-29 | 6.30 |
| 2004-06-28 | 7.48 |
| 2004-06-25 | 7.48 |
| 2004-06-24 | 11.03 |
| 2004-06-23 | 14.57 |
| 2004-06-21 | 12.21 |
| 2004-06-18 | 8.67 |
| 2004-06-17 | 7.48 |
| 2004-06-16 | 8.19 |
| 2004-06-15 | 12.90 |
| 2004-06-14 | 18.78 |
| 2004-06-11 | 27.01 |
| 2004-06-10 | 23.48 |
| 2004-06-09 | 22.30 |
| 2004-06-08 | 24.66 |
| 2004-06-07 | 29.36 |
| 2004-06-04 | 28.18 |
| 2004-06-03 | 28.18 |
| 2004-06-02 | 35.24 |
| 2004-06-01 | 35.24 |
| 2004-05-31 | 42.30 |
| 2004-05-28 | 41.12 |
| 2004-05-27 | 44.65 |
| 2004-05-25 | 41.12 |
| 2004-05-24 | 42.30 |
| 2004-05-21 | 37.59 |
| 2004-05-20 | 32.89 |
| 2004-05-19 | 34.07 |
| 2004-05-18 | 27.01 |
| 2004-05-17 | 22.30 |
| 2004-05-14 | 28.18 |
| 2004-05-13 | 37.59 |
| 2004-05-12 | 44.65 |
| 2004-05-11 | 39.95 |
| 2004-05-10 | 36.42 |
| 2004-05-07 | 48.18 |
| 2004-05-06 | 48.18 |
| 2004-05-05 | 47.00 |
| 2004-05-04 | 43.47 |
| 2004-05-03 | 35.24 |
| 2004-04-30 | 35.24 |
| 2004-04-29 | 38.77 |
| 2004-04-28 | 48.18 |
| 2004-04-27 | 45.83 |
| 2004-04-26 | 43.47 |
| 2004-04-23 | 55.23 |
| 2004-04-22 | 56.41 |
| 2004-04-21 | 51.71 |
| 2004-04-20 | 55.23 |
| 2004-04-19 | 57.59 |
| 2004-04-16 | 58.76 |
| 2004-04-15 | 57.59 |
| 2004-04-14 | 54.06 |
| 2004-04-13 | 61.11 |
| 2004-04-08 | 65.82 |
| 2004-04-07 | 63.47 |
| 2004-04-06 | 70.52 |
| 2004-04-02 | 69.35 |
| 2004-04-01 | 66.99 |
| 2004-03-31 | 74.05 |
| 2004-03-30 | 68.17 |
| 2004-03-29 | 57.59 |
| 2004-03-26 | 61.11 |
| 2004-03-25 | 61.11 |
| 2004-03-24 | 70.52 |
| 2004-03-23 | 52.88 |
| 2004-03-22 | 49.35 |
| 2004-03-19 | 55.23 |
| 2004-03-18 | 57.59 |
| 2004-03-17 | 61.11 |
| 2004-03-16 | 61.11 |
| 2004-03-15 | 65.82 |
| 2004-03-12 | 69.35 |
| 2004-03-11 | 63.47 |
| 2004-03-10 | 70.52 |
| 2004-03-09 | 75.23 |
| 2004-03-08 | 81.11 |
| 2004-03-05 | 82.28 |
| 2004-03-04 | 83.46 |
| 2004-03-03 | 81.11 |
| 2004-03-02 | 83.46 |
| 2004-03-01 | 77.58 |
| 2004-02-27 | 74.05 |
| 2004-02-26 | 66.99 |
| 2004-02-25 | 69.35 |
| 2004-02-24 | 78.75 |
| 2004-02-23 | 81.11 |
| 2004-02-20 | 78.75 |
| 2004-02-19 | 77.58 |
| 2004-02-18 | 82.28 |
| 2004-02-17 | 82.28 |
| 2004-02-16 | 82.28 |
| 2004-02-13 | 83.46 |
| 2004-02-12 | 90.51 |
| 2004-02-11 | 88.16 |
| 2004-02-10 | 89.34 |
| 2004-02-09 | 88.16 |
| 2004-02-06 | 79.93 |
| 2004-02-05 | 76.40 |
| 2004-02-04 | 88.16 |
| 2004-02-03 | 89.34 |
| 2004-02-02 | 89.34 |
| 2004-01-30 | 94.04 |
| 2004-01-29 | 98.75 |
| 2004-01-28 | 102.27 |
| 2004-01-27 | 106.98 |
| 2004-01-26 | 96.39 |
| 2004-01-21 | 102.27 |
| 2004-01-20 | 101.10 |
| 2004-01-19 | 103.45 |
| 2004-01-16 | 95.22 |
| 2004-01-15 | 94.04 |
| 2004-01-14 | 95.22 |
| 2004-01-13 | 92.87 |
| 2004-01-12 | 96.39 |
| 2004-01-09 | 108.15 |
| 2004-01-08 | 109.33 |
| 2004-01-07 | 106.98 |
| 2004-01-06 | 110.51 |
| 2004-01-05 | 122.27 |
| 2004-01-02 | 119.91 |
| 2003-12-31 | 101.10 |
| 2003-12-30 | 101.10 |
| 2003-12-29 | 104.63 |
| 2003-12-24 | 105.80 |
| 2003-12-23 | 108.15 |
| 2003-12-22 | 106.98 |
| 2003-12-19 | 98.75 |
| 2003-12-18 | 95.22 |
| 2003-12-17 | 89.34 |
| 2003-12-16 | 97.57 |
| 2003-12-15 | 102.27 |
| 2003-12-12 | 111.68 |
| 2003-12-11 | 96.39 |
| 2003-12-10 | 96.39 |
| 2003-12-09 | 94.04 |
| 2003-12-08 | 77.58 |
| 2003-12-05 | 79.93 |
| 2003-12-04 | 82.28 |
| 2003-12-03 | 83.46 |
| 2003-12-02 | 79.93 |
| 2003-12-01 | 79.93 |
| 2003-11-28 | 64.64 |
| 2003-11-27 | 63.47 |
| 2003-11-26 | 55.23 |
| 2003-11-25 | 51.71 |
| 2003-11-24 | 51.71 |
| 2003-11-21 | 50.53 |
| 2003-11-20 | 47.00 |
| 2003-11-19 | 55.23 |
| 2003-11-18 | 58.76 |
| 2003-11-17 | 55.23 |
| 2003-11-14 | 57.59 |
| 2003-11-13 | 61.11 |
| 2003-11-12 | 56.41 |
| 2003-11-11 | 56.41 |
| 2003-11-10 | 56.41 |
| 2003-11-07 | 56.41 |
| 2003-11-06 | 50.53 |
| 2003-11-05 | 55.23 |
| 2003-11-04 | 52.88 |
| 2003-11-03 | 50.53 |
| 2003-10-31 | 52.88 |
| 2003-10-30 | 52.88 |
| 2003-10-29 | 50.53 |
| 2003-10-28 | 57.59 |
| 2003-10-27 | 56.41 |
| 2003-10-24 | 54.06 |
| 2003-10-23 | 50.53 |
| 2003-10-22 | 63.47 |
| 2003-10-21 | 64.64 |
| 2003-10-20 | 56.41 |
| 2003-10-17 | 54.06 |
| 2003-10-16 | 61.11 |
| 2003-10-15 | 59.94 |
| 2003-10-14 | 56.41 |
| 2003-10-13 | 61.11 |
| 2003-10-10 | 48.18 |
| 2003-10-09 | 45.83 |
| 2003-10-08 | 35.24 |
| 2003-10-07 | 36.42 |
| 2003-10-06 | 35.24 |
| 2003-10-03 | 26.54 |
| 2003-10-02 | 26.54 |
| 2003-09-30 | 21.85 |
| 2003-09-29 | 19.51 |
| 2003-09-26 | 17.17 |
| 2003-09-25 | 13.65 |
| 2003-09-24 | 13.65 |
| 2003-09-23 | 11.31 |
| 2003-09-22 | 13.65 |
| 2003-09-19 | 19.51 |
| 2003-09-18 | 17.17 |
| 2003-09-17 | 21.85 |
| 2003-09-16 | 20.68 |
| 2003-09-15 | 18.34 |
| 2003-09-11 | 15.99 |
| 2003-09-10 | 11.31 |
| 2003-09-09 | 14.82 |
| 2003-09-08 | 17.17 |
| 2003-09-05 | 19.51 |
| 2003-09-04 | 19.51 |
| 2003-09-03 | 15.99 |
| 2003-09-02 | 13.65 |
| 2003-09-01 | 14.82 |
| 2003-08-29 | 15.99 |
| 2003-08-28 | 8.96 |
| 2003-08-27 | 6.62 |
| 2003-08-26 | 7.79 |
| 2003-08-25 | 10.14 |
| 2003-08-22 | 13.65 |
| 2003-08-21 | 11.31 |
| 2003-08-20 | 14.82 |
| 2003-08-19 | 15.99 |
| 2003-08-18 | 21.85 |
| 2003-08-15 | 14.82 |
| 2003-08-14 | 13.65 |
| 2003-08-13 | 8.96 |
| 2003-08-12 | 6.62 |
| 2003-08-11 | 4.28 |
| 2003-08-08 | 1.93 |
| 2003-08-07 | 1.93 |
| 2003-08-06 | 3.11 |
| 2003-08-05 | 8.96 |
| 2003-08-04 | 10.14 |
| 2003-08-01 | 10.14 |
| 2003-07-31 | 11.31 |
| 2003-07-30 | 12.48 |
| 2003-07-29 | 8.96 |
| 2003-07-28 | 6.62 |
| 2003-07-25 | 3.11 |
| 2003-07-24 | 0.76 |
| 2003-07-23 | -0.41 |
| 2003-07-22 | 4.28 |
| 2003-07-21 | 6.62 |
| 2003-07-18 | 5.45 |
| 2003-07-17 | 5.45 |
| 2003-07-16 | 10.14 |
| 2003-07-15 | 12.48 |
| 2003-07-14 | 14.82 |
| 2003-07-11 | 8.96 |
| 2003-07-10 | 7.79 |
| 2003-07-09 | 10.14 |
| 2003-07-08 | 5.45 |
| 2003-07-07 | 4.28 |
| 2003-07-04 | 3.11 |
| 2003-07-03 | 4.28 |
| 2003-07-02 | -0.41 |
| 2003-06-30 | 3.11 |
| 2003-06-27 | 3.11 |
| 2003-06-26 | -0.41 |
| 2003-06-25 | -0.41 |
| 2003-06-24 | -2.75 |
| 2003-06-23 | -0.41 |
| 2003-06-20 | 3.11 |
| 2003-06-19 | 1.47 |
| 2003-06-18 | -5.53 |
| 2003-06-17 | -4.37 |
| 2003-06-16 | -7.17 |
| 2003-06-13 | -9.03 |
| 2003-06-12 | -12.76 |
| 2003-06-11 | -14.16 |
| 2003-06-10 | -13.23 |
| 2003-06-09 | -14.63 |
| 2003-06-06 | -15.10 |
| 2003-06-05 | -14.16 |
| 2003-06-03 | -12.30 |
| 2003-06-02 | -12.76 |
| 2003-05-30 | -11.36 |
| 2003-05-29 | -13.23 |
| 2003-05-28 | -11.83 |
| 2003-05-27 | -10.43 |
| 2003-05-26 | -11.36 |
| 2003-05-23 | -12.76 |
| 2003-05-22 | -9.50 |
| 2003-05-21 | -9.50 |
| 2003-05-20 | -10.43 |
| 2003-05-19 | -11.83 |
| 2003-05-16 | -11.36 |
| 2003-05-15 | -9.96 |
| 2003-05-14 | -11.36 |
| 2003-05-13 | -11.83 |
| 2003-05-12 | -14.63 |
| 2003-05-09 | -16.03 |
| 2003-05-07 | -15.56 |
| 2003-05-06 | -15.56 |
| 2003-05-05 | -14.16 |
| 2003-05-02 | -16.96 |
| 2003-04-30 | -15.10 |
| 2003-04-29 | -17.89 |
| 2003-04-28 | -18.36 |
| 2003-04-25 | -20.23 |
| 2003-04-24 | -19.29 |
| 2003-04-23 | -24.43 |
| 2003-04-22 | -20.69 |
| 2003-04-17 | -17.43 |
| 2003-04-16 | -14.63 |
| 2003-04-15 | -13.23 |
| 2003-04-14 | -11.83 |
| 2003-04-11 | -9.50 |
| 2003-04-10 | -9.96 |
| 2003-04-09 | -5.53 |
| 2003-04-08 | -8.56 |
| 2003-04-07 | -9.96 |
| 2003-04-04 | -12.30 |
| 2003-04-03 | -10.90 |
| 2003-04-02 | -10.43 |
| 2003-04-01 | -11.36 |
| 2003-03-31 | -11.83 |
| 2003-03-28 | -10.90 |
| 2003-03-27 | -12.76 |
| 2003-03-26 | -12.76 |
| 2003-03-25 | -13.23 |
| 2003-03-24 | -12.76 |
| 2003-03-21 | -10.90 |
| 2003-03-20 | -10.90 |
| 2003-03-19 | -12.30 |
| 2003-03-18 | -11.83 |
| 2003-03-17 | -12.30 |
| 2003-03-14 | -11.36 |
| 2003-03-13 | -12.30 |
| 2003-03-12 | -12.30 |
| 2003-03-11 | -15.10 |
| 2003-03-10 | -18.36 |
| 2003-03-07 | -17.89 |
| 2003-03-06 | -15.10 |
| 2003-03-05 | -11.83 |
| 2003-03-04 | -12.30 |
| 2003-03-03 | -12.30 |
| 2003-02-28 | -15.10 |
| 2003-02-27 | -12.76 |
| 2003-02-26 | -14.16 |
| 2003-02-25 | -12.76 |
| 2003-02-24 | -12.30 |
| 2003-02-21 | -11.36 |
| 2003-02-20 | -8.10 |
| 2003-02-19 | -6.70 |
| 2003-02-18 | -9.50 |
| 2003-02-17 | -8.56 |
| 2003-02-14 | -14.16 |
| 2003-02-13 | -12.76 |
| 2003-02-12 | -10.90 |
| 2003-02-11 | -19.29 |
| 2003-02-10 | -18.83 |
| 2003-02-07 | -17.43 |
| 2003-02-06 | -21.16 |
| 2003-02-05 | -21.63 |
| 2003-02-04 | -24.89 |
| 2003-01-30 | -22.56 |
| 2003-01-29 | -16.96 |
| 2003-01-28 | -16.03 |
| 2003-01-27 | -12.30 |
| 2003-01-24 | -12.30 |
| 2003-01-23 | -12.30 |
| 2003-01-22 | -12.30 |
| 2003-01-21 | -10.90 |
| 2003-01-20 | -17.43 |
| 2003-01-17 | -20.23 |
| 2003-01-16 | -22.56 |
| 2003-01-15 | -21.63 |
| 2003-01-14 | -21.16 |
| 2003-01-13 | -18.36 |
| 2003-01-10 | -20.23 |
| 2003-01-09 | -20.69 |
| 2003-01-08 | -24.89 |
| 2003-01-07 | -26.76 |
| 2003-01-06 | -28.62 |
| 2003-01-03 | -31.42 |
| 2003-01-02 | -32.82 |
| 2002-12-31 | -33.76 |
| 2002-12-30 | -34.69 |
| 2002-12-27 | -31.42 |
| 2002-12-24 | -30.49 |
| 2002-12-23 | -30.49 |
| 2002-12-20 | -33.29 |
| 2002-12-19 | -32.36 |
| 2002-12-18 | -32.36 |
| 2002-12-17 | -32.36 |
| 2002-12-16 | -33.29 |
| 2002-12-13 | -32.82 |
| 2002-12-12 | -34.69 |
| 2002-12-11 | -32.82 |
| 2002-12-10 | -36.09 |
| 2002-12-09 | -35.62 |
| 2002-12-06 | -36.09 |
| 2002-12-05 | -38.42 |
| 2002-12-04 | -38.89 |
| 2002-12-03 | -37.49 |
| 2002-12-02 | -37.02 |
| 2002-11-29 | -39.82 |
| 2002-11-28 | -39.35 |
| 2002-11-27 | -43.09 |
| 2002-11-26 | -44.49 |
| 2002-11-25 | -45.89 |
| 2002-11-22 | -46.35 |
| 2002-11-21 | -46.35 |
| 2002-11-20 | -45.89 |
| 2002-11-19 | -46.35 |
| 2002-11-18 | -49.15 |
| 2002-11-15 | -52.88 |
| 2002-11-14 | -54.28 |
| 2002-11-13 | -54.28 |
| 2002-11-12 | -54.28 |
| 2002-11-11 | -54.28 |
| 2002-11-08 | -53.82 |
| 2002-11-07 | -56.15 |
| 2002-11-06 | -55.68 |
| 2002-11-05 | -56.15 |
| 2002-11-04 | -55.68 |
| 2002-11-01 | -57.08 |
| 2002-10-31 | -56.61 |
| 2002-10-30 | -52.88 |
| 2002-10-29 | -52.88 |
| 2002-10-28 | -51.95 |
| 2002-10-25 | -51.48 |
| 2002-10-24 | -53.82 |
| 2002-10-23 | -54.75 |
| 2002-10-22 | -54.75 |
| 2002-10-21 | -55.22 |
| 2002-10-18 | -53.35 |
| 2002-10-17 | -53.82 |
| 2002-10-16 | -56.15 |
| 2002-10-15 | -58.48 |
| 2002-10-11 | -58.95 |
| 2002-10-10 | -58.95 |
| 2002-10-09 | -60.35 |
| 2002-10-08 | -58.20 |
| 2002-10-07 | -56.34 |
| 2002-10-04 | -56.34 |
| 2002-10-03 | -57.27 |
| 2002-10-02 | -55.88 |
| 2002-09-30 | -54.02 |
| 2002-09-27 | -51.70 |
| 2002-09-26 | -50.31 |
| 2002-09-25 | -50.77 |
| 2002-09-24 | -50.77 |
| 2002-09-23 | -48.91 |
| 2002-09-20 | -50.31 |
| 2002-09-19 | -49.84 |
| 2002-09-18 | -49.84 |
| 2002-09-17 | -48.45 |
| 2002-09-16 | -50.77 |
| 2002-09-13 | -50.31 |
| 2002-09-12 | -48.91 |
| 2002-09-11 | -47.52 |
| 2002-09-10 | -48.91 |
| 2002-09-09 | -51.23 |
| 2002-09-06 | -51.23 |
| 2002-09-05 | -50.77 |
| 2002-09-04 | -50.31 |
| 2002-09-03 | -50.77 |
| 2002-09-02 | -49.38 |
| 2002-08-30 | -49.38 |
| 2002-08-29 | -48.91 |
| 2002-08-28 | -49.84 |
| 2002-08-27 | -47.52 |
| 2002-08-26 | -46.13 |
| 2002-08-23 | -45.66 |
| 2002-08-22 | -44.27 |
| 2002-08-21 | -46.13 |
| 2002-08-20 | -46.59 |
| 2002-08-19 | -47.05 |
| 2002-08-16 | -46.59 |
| 2002-08-15 | -48.45 |
| 2002-08-14 | -49.84 |
| 2002-08-13 | -49.84 |
| 2002-08-12 | -52.16 |
| 2002-08-09 | -51.70 |
| 2002-08-08 | -51.70 |
| 2002-08-07 | -51.23 |
| 2002-08-06 | -52.63 |
| 2002-08-05 | -50.31 |
| 2002-08-02 | -49.38 |
| 2002-08-01 | -47.05 |
| 2002-07-31 | -46.13 |
| 2002-07-30 | -45.66 |
| 2002-07-29 | -46.13 |
| 2002-07-26 | -47.05 |
| 2002-07-25 | -46.13 |
| 2002-07-24 | -46.13 |
| 2002-07-23 | -44.73 |
| 2002-07-22 | -47.05 |
| 2002-07-19 | -45.66 |
| 2002-07-18 | -45.20 |
| 2002-07-17 | -45.66 |
| 2002-07-16 | -44.73 |
| 2002-07-15 | -44.27 |
| 2002-07-12 | -49.38 |
| 2002-07-11 | -47.98 |
| 2002-07-10 | -47.05 |
| 2002-07-09 | -47.05 |
| 2002-07-08 | -47.52 |
| 2002-07-05 | -47.05 |
| 2002-07-04 | -46.13 |
| 2002-07-03 | -46.13 |
| 2002-07-02 | -48.91 |
| 2002-06-28 | -50.77 |
| 2002-06-27 | -50.77 |
| 2002-06-26 | -47.52 |
| 2002-06-25 | -43.80 |
| 2002-06-24 | -41.48 |
| 2002-06-21 | -49.14 |
| 2002-06-20 | -49.14 |
| 2002-06-19 | -47.76 |
| 2002-06-18 | -52.38 |
| 2002-06-17 | -51.92 |
| 2002-06-14 | -42.67 |
| 2002-06-13 | -42.21 |
| 2002-06-12 | -41.29 |
| 2002-06-11 | -42.21 |
| 2002-06-10 | -41.29 |
| 2002-06-07 | -40.36 |
| 2002-06-06 | -40.36 |
| 2002-06-05 | -42.21 |
| 2002-06-04 | -39.44 |
| 2002-06-03 | -39.44 |
| 2002-05-31 | -39.90 |
| 2002-05-30 | -38.05 |
| 2002-05-29 | -39.90 |
| 2002-05-28 | -38.05 |
| 2002-05-27 | -33.43 |
| 2002-05-24 | -32.96 |
| 2002-05-23 | -33.89 |
| 2002-05-22 | -38.05 |
| 2002-05-21 | -38.97 |
| 2002-05-17 | -38.51 |
| 2002-05-16 | -38.05 |
| 2002-05-15 | -39.44 |
| 2002-05-14 | -39.44 |
| 2002-05-13 | -38.97 |
| 2002-05-10 | -38.05 |
| 2002-05-09 | -37.12 |
| 2002-05-08 | -37.12 |
| 2002-05-07 | -37.12 |
| 2002-05-06 | -37.12 |
| 2002-05-03 | -37.12 |
| 2002-05-02 | -37.12 |
| 2002-04-30 | -38.51 |
| 2002-04-29 | -37.12 |
| 2002-04-26 | -37.12 |
| 2002-04-25 | -38.05 |
| 2002-04-24 | -37.12 |
| 2002-04-23 | -38.97 |
| 2002-04-22 | -37.59 |
| 2002-04-19 | -36.66 |
| 2002-04-18 | -33.89 |
| 2002-04-17 | -35.74 |
| 2002-04-16 | -37.12 |
| 2002-04-15 | -37.59 |
| 2002-04-12 | -37.59 |
| 2002-04-11 | -38.97 |
| 2002-04-10 | -37.12 |
| 2002-04-09 | -37.59 |
| 2002-04-08 | -37.59 |
| 2002-04-04 | -38.51 |
| 2002-04-03 | -37.59 |
| 2002-04-02 | -38.97 |
| 2002-03-28 | -39.90 |
| 2002-03-27 | -39.90 |
| 2002-03-26 | -40.36 |
| 2002-03-25 | -39.44 |
| 2002-03-22 | -39.44 |
| 2002-03-21 | -41.29 |
| 2002-03-20 | -40.36 |
| 2002-03-19 | -39.44 |
| 2002-03-18 | -40.82 |
| 2002-03-15 | -38.97 |
| 2002-03-14 | -33.43 |
| 2002-03-13 | -32.04 |
| 2002-03-12 | -30.65 |
| 2002-03-11 | -32.96 |
| 2002-03-08 | -33.43 |
| 2002-03-07 | -32.50 |
| 2002-03-06 | -32.50 |
| 2002-03-05 | -33.43 |
| 2002-03-04 | -33.89 |
| 2002-03-01 | -34.81 |
| 2002-02-28 | -33.43 |
| 2002-02-27 | -32.96 |
| 2002-02-26 | -33.89 |
| 2002-02-25 | -34.81 |
| 2002-02-22 | -33.43 |
| 2002-02-21 | -32.96 |
| 2002-02-20 | -32.50 |
| 2002-02-19 | -31.58 |
| 2002-02-18 | -30.65 |
| 2002-02-15 | -34.35 |
| 2002-02-11 | -35.74 |
| 2002-02-08 | -37.12 |
| 2002-02-07 | -38.51 |
| 2002-02-06 | -38.51 |
| 2002-02-05 | -38.51 |
| 2002-02-04 | -40.82 |
| 2002-02-01 | -40.36 |
| 2002-01-31 | -37.12 |
| 2002-01-30 | -34.35 |
| 2002-01-29 | -32.04 |
| 2002-01-28 | -32.50 |
| 2002-01-25 | -31.58 |
| 2002-01-24 | -31.58 |
| 2002-01-23 | -32.50 |
| 2002-01-22 | -32.96 |
| 2002-01-21 | -32.04 |
| 2002-01-18 | -32.04 |
| 2002-01-17 | -32.96 |
| 2002-01-16 | -34.35 |
| 2002-01-15 | -35.74 |
| 2002-01-14 | -32.50 |
| 2002-01-11 | -29.73 |
| 2002-01-10 | -25.57 |
| 2002-01-09 | -24.18 |
| 2002-01-08 | -23.72 |
| 2002-01-07 | -29.26 |
| 2002-01-04 | -30.65 |
| 2002-01-03 | -32.96 |
| 2002-01-02 | -32.96 |
| 2001-12-31 | -33.89 |
| 2001-12-28 | -32.96 |
| 2001-12-27 | -31.58 |
| 2001-12-24 | -32.96 |
| 2001-12-21 | -32.04 |
| 2001-12-20 | -34.35 |
| 2001-12-19 | -36.20 |
| 2001-12-18 | -35.27 |
| 2001-12-17 | -34.35 |
| 2001-12-14 | -32.50 |
| 2001-12-13 | -29.26 |
| 2001-12-12 | -27.42 |
| 2001-12-11 | -25.57 |
| 2001-12-10 | -24.18 |
| 2001-12-07 | -25.57 |
| 2001-12-06 | -25.57 |
| 2001-12-05 | -24.18 |
| 2001-12-04 | -22.33 |
| 2001-12-03 | -23.25 |
| 2001-11-30 | -26.49 |
| 2001-11-29 | -28.34 |
| 2001-11-28 | -27.42 |
| 2001-11-27 | -25.10 |
| 2001-11-26 | -25.10 |
| 2001-11-23 | -24.18 |
| 2001-11-22 | -26.03 |
| 2001-11-21 | -28.34 |
| 2001-11-20 | -26.95 |
| 2001-11-19 | -24.18 |
| 2001-11-16 | -25.10 |
| 2001-11-15 | -23.25 |
| 2001-11-14 | -25.10 |
| 2001-11-13 | -27.88 |
| 2001-11-12 | -30.65 |
| 2001-11-09 | -24.18 |
| 2001-11-08 | -22.33 |
| 2001-11-07 | -22.79 |
| 2001-11-06 | -20.02 |
| 2001-11-05 | -22.33 |
| 2001-11-02 | -24.18 |
| 2001-11-01 | -22.33 |
| 2001-10-31 | -26.95 |
| 2001-10-30 | -29.26 |
| 2001-10-29 | -32.50 |
| 2001-10-26 | -29.73 |
| 2001-10-24 | -38.05 |
| 2001-10-23 | -36.66 |
| 2001-10-22 | -41.75 |
| 2001-10-19 | -39.90 |
| 2001-10-18 | -43.13 |
| 2001-10-17 | -47.30 |
| 2001-10-16 | -46.83 |
| 2001-10-15 | -46.37 |
| 2001-10-12 | -44.52 |
| 2001-10-11 | -38.05 |
| 2001-10-10 | -39.90 |
| 2001-10-09 | -41.93 |
| 2001-10-08 | -46.54 |
| 2001-10-05 | -45.62 |
| 2001-10-04 | -45.16 |
| 2001-10-03 | -47.46 |
| 2001-09-28 | -47.92 |
| 2001-09-27 | -49.31 |
| 2001-09-26 | -48.38 |
| 2001-09-25 | -48.85 |
| 2001-09-24 | -50.23 |
| 2001-09-21 | -53.45 |
| 2001-09-20 | -54.84 |
| 2001-09-19 | -57.60 |
| 2001-09-18 | -60.83 |
| 2001-09-17 | -61.29 |
| 2001-09-14 | -54.84 |
| 2001-09-13 | -54.38 |
| 2001-09-12 | -54.84 |
| 2001-09-11 | -43.78 |
| 2001-09-10 | -40.55 |
| 2001-09-07 | -39.17 |
| 2001-09-06 | -39.17 |
| 2001-09-05 | -37.78 |
| 2001-09-04 | -36.86 |
| 2001-09-03 | -39.17 |
| 2001-08-31 | -37.78 |
| 2001-08-30 | -37.32 |
| 2001-08-29 | -39.17 |
| 2001-08-28 | -40.09 |
| 2001-08-27 | -36.86 |
| 2001-08-24 | -37.32 |
| 2001-08-23 | -37.78 |
| 2001-08-22 | -38.25 |
| 2001-08-21 | -34.56 |
| 2001-08-20 | -36.86 |
| 2001-08-17 | -35.94 |
| 2001-08-16 | -35.02 |
| 2001-08-15 | -31.79 |
| 2001-08-14 | -30.87 |
| 2001-08-13 | -35.02 |
| 2001-08-10 | -33.64 |
| 2001-08-09 | -35.48 |
| 2001-08-08 | -35.48 |
| 2001-08-07 | -34.10 |
| 2001-08-06 | -33.64 |
| 2001-08-03 | -35.48 |
| 2001-08-02 | -35.94 |
| 2001-08-01 | -29.95 |
| 2001-07-31 | -28.57 |
| 2001-07-30 | -25.34 |
| 2001-07-27 | -25.80 |
| 2001-07-26 | -25.80 |
| 2001-07-24 | -26.26 |
| 2001-07-23 | -26.72 |
| 2001-07-20 | -24.42 |
| 2001-07-19 | -26.72 |
| 2001-07-18 | -24.88 |
| 2001-07-17 | -26.26 |
| 2001-07-16 | -20.27 |
| 2001-07-13 | -16.59 |
| 2001-07-12 | -14.28 |
| 2001-07-11 | -17.51 |
| 2001-07-10 | -14.74 |
| 2001-07-09 | -17.05 |
| 2001-07-05 | -13.82 |
| 2001-07-04 | -15.20 |
| 2001-07-03 | -15.66 |
| 2001-06-29 | -12.44 |
| 2001-06-28 | -11.06 |
| 2001-06-27 | -6.68 |
| 2001-06-26 | -4.37 |
| 2001-06-22 | -3.22 |
| 2001-06-21 | -0.92 |
| 2001-06-20 | -6.68 |
| 2001-06-19 | -7.83 |
| 2001-06-18 | -5.52 |
| 2001-06-15 | 0.24 |
| 2001-06-14 | -2.30 |
| 2001-06-13 | 3.45 |
| 2001-06-12 | 6.90 |
| 2001-06-11 | 12.64 |
| 2001-06-08 | 17.24 |
| 2001-06-07 | 18.39 |
| 2001-06-06 | 14.94 |
| 2001-06-05 | 19.54 |
| 2001-06-04 | 21.84 |
| 2001-06-01 | 8.05 |
| 2001-05-31 | 8.05 |
| 2001-05-30 | 9.20 |
| 2001-05-29 | 10.34 |
| 2001-05-28 | 9.20 |
| 2001-05-25 | 14.94 |
| 2001-05-24 | 14.94 |
| 2001-05-23 | 10.34 |
| 2001-05-22 | 9.20 |
| 2001-05-21 | 6.90 |
| 2001-05-18 | 11.49 |
| 2001-05-17 | 8.05 |
| 2001-05-16 | 11.49 |
| 2001-05-15 | 2.30 |
| 2001-05-14 | -5.75 |
| 2001-05-11 | -4.60 |
| 2001-05-10 | -2.30 |
| 2001-05-09 | -1.15 |
| 2001-05-08 | -2.30 |
| 2001-05-07 | -5.75 |
| 2001-05-04 | -1.15 |
| 2001-05-03 | 1.15 |
| 2001-05-02 | 4.60 |
| 2001-04-27 | -3.45 |
| 2001-04-26 | -4.60 |
| 2001-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy