Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-31 | 1,982.57 |
| 2025-12-30 | 1,996.53 |
| 2025-12-29 | 1,936.03 |
| 2025-12-24 | 1,868.55 |
| 2025-12-23 | 1,873.20 |
| 2025-12-22 | 1,869.71 |
| 2025-12-19 | 1,873.20 |
| 2025-12-18 | 1,853.42 |
| 2025-12-17 | 1,826.67 |
| 2025-12-16 | 1,855.75 |
| 2025-12-15 | 1,902.29 |
| 2025-12-12 | 1,967.44 |
| 2025-12-11 | 1,916.25 |
| 2025-12-10 | 1,956.97 |
| 2025-12-09 | 1,937.19 |
| 2025-12-08 | 1,956.97 |
| 2025-12-05 | 1,920.90 |
| 2025-12-04 | 1,927.89 |
| 2025-12-03 | 1,866.22 |
| 2025-12-02 | 1,896.47 |
| 2025-12-01 | 1,884.84 |
| 2025-11-28 | 1,870.88 |
| 2025-11-27 | 1,877.86 |
| 2025-11-26 | 1,856.92 |
| 2025-11-25 | 1,845.28 |
| 2025-11-24 | 1,848.77 |
| 2025-11-21 | 1,844.12 |
| 2025-11-20 | 1,879.02 |
| 2025-11-19 | 1,882.51 |
| 2025-11-18 | 1,877.86 |
| 2025-11-17 | 1,901.13 |
| 2025-11-14 | 1,939.52 |
| 2025-11-13 | 1,965.12 |
| 2025-11-12 | 1,955.81 |
| 2025-11-11 | 2,008.16 |
| 2025-11-10 | 1,980.24 |
| 2025-11-07 | 1,958.14 |
| 2025-11-06 | 1,980.24 |
| 2025-11-05 | 1,937.19 |
| 2025-11-04 | 1,943.01 |
| 2025-11-03 | 1,967.44 |
| 2025-10-31 | 2,040.74 |
| 2025-10-30 | 2,083.79 |
| 2025-10-28 | 2,101.24 |
| 2025-10-27 | 2,125.67 |
| 2025-10-24 | 2,171.05 |
| 2025-10-23 | 2,160.57 |
| 2025-10-22 | 2,171.05 |
| 2025-10-21 | 2,203.62 |
| 2025-10-20 | 2,131.49 |
| 2025-10-17 | 2,038.41 |
| 2025-10-16 | 2,139.63 |
| 2025-10-15 | 2,130.32 |
| 2025-10-14 | 2,041.90 |
| 2025-10-13 | 2,100.08 |
| 2025-10-10 | 2,116.36 |
| 2025-10-09 | 2,197.80 |
| 2025-10-08 | 2,188.50 |
| 2025-10-06 | 2,114.04 |
| 2025-10-03 | 2,153.59 |
| 2025-10-02 | 2,196.64 |
| 2025-09-30 | 2,174.54 |
| 2025-09-29 | 2,067.50 |
| 2025-09-26 | 2,020.96 |
| 2025-09-25 | 2,046.56 |
| 2025-09-24 | 2,017.47 |
| 2025-09-23 | 2,022.12 |
| 2025-09-22 | 2,074.48 |
| 2025-09-19 | 2,110.55 |
| 2025-09-18 | 2,088.44 |
| 2025-09-17 | 2,197.80 |
| 2025-09-16 | 2,116.36 |
| 2025-09-15 | 2,047.72 |
| 2025-09-12 | 2,045.39 |
| 2025-09-11 | 2,069.83 |
| 2025-09-10 | 2,097.75 |
| 2025-09-09 | 2,101.24 |
| 2025-09-08 | 2,030.27 |
| 2025-09-05 | 2,073.32 |
| 2025-09-04 | 2,030.27 |
| 2025-09-03 | 2,079.13 |
| 2025-09-02 | 2,095.42 |
| 2025-09-01 | 2,124.51 |
| 2025-08-29 | 2,175.70 |
| 2025-08-28 | 2,136.14 |
| 2025-08-27 | 2,134.98 |
| 2025-08-26 | 2,155.92 |
| 2025-08-25 | 2,193.15 |
| 2025-08-22 | 2,224.56 |
| 2025-08-21 | 2,207.11 |
| 2025-08-20 | 2,233.87 |
| 2025-08-19 | 2,278.08 |
| 2025-08-18 | 2,204.79 |
| 2025-08-15 | 2,138.47 |
| 2025-08-14 | 2,104.73 |
| 2025-08-13 | 2,145.45 |
| 2025-08-12 | 2,143.12 |
| 2025-08-11 | 2,095.42 |
| 2025-08-08 | 2,041.90 |
| 2025-08-07 | 2,041.90 |
| 2025-08-06 | 2,038.41 |
| 2025-08-05 | 2,015.14 |
| 2025-08-04 | 2,005.84 |
| 2025-08-01 | 1,954.64 |
| 2025-07-31 | 1,956.97 |
| 2025-07-30 | 2,033.76 |
| 2025-07-29 | 2,126.83 |
| 2025-07-28 | 2,119.85 |
| 2025-07-25 | 2,164.06 |
| 2025-07-24 | 2,126.83 |
| 2025-07-23 | 2,098.91 |
| 2025-07-22 | 2,087.28 |
| 2025-07-21 | 2,045.39 |
| 2025-07-18 | 2,101.24 |
| 2025-07-17 | 2,112.87 |
| 2025-07-16 | 2,024.45 |
| 2025-07-15 | 2,022.12 |
| 2025-07-14 | 1,991.87 |
| 2025-07-11 | 1,945.34 |
| 2025-07-10 | 1,947.66 |
| 2025-07-09 | 1,877.86 |
| 2025-07-08 | 1,824.34 |
| 2025-07-07 | 1,801.07 |
| 2025-07-04 | 1,791.76 |
| 2025-07-03 | 1,815.03 |
| 2025-07-02 | 1,798.74 |
| 2025-06-30 | 1,756.86 |
| 2025-06-27 | 1,759.19 |
| 2025-06-26 | 1,759.19 |
| 2025-06-25 | 1,854.59 |
| 2025-06-24 | 1,877.86 |
| 2025-06-23 | 1,817.36 |
| 2025-06-20 | 1,782.45 |
| 2025-06-19 | 1,742.90 |
| 2025-06-18 | 1,782.45 |
| 2025-06-17 | 1,803.40 |
| 2025-06-16 | 1,810.38 |
| 2025-06-13 | 1,801.07 |
| 2025-06-12 | 1,847.61 |
| 2025-06-11 | 1,905.78 |
| 2025-06-10 | 1,899.96 |
| 2025-06-09 | 1,904.53 |
| 2025-06-06 | 1,947.91 |
| 2025-06-05 | 1,966.17 |
| 2025-06-04 | 1,979.87 |
| 2025-06-03 | 1,925.08 |
| 2025-06-02 | 1,893.11 |
| 2025-05-30 | 1,911.38 |
| 2025-05-29 | 1,920.51 |
| 2025-05-28 | 1,913.66 |
| 2025-05-27 | 1,961.61 |
| 2025-05-26 | 1,998.13 |
| 2025-05-23 | 2,217.31 |
| 2025-05-22 | 2,194.48 |
| 2025-05-21 | 2,223.02 |
| 2025-05-20 | 2,153.38 |
| 2025-05-19 | 2,096.31 |
| 2025-05-16 | 2,153.38 |
| 2025-05-15 | 2,135.12 |
| 2025-05-14 | 2,084.89 |
| 2025-05-13 | 2,032.38 |
| 2025-05-12 | 2,066.63 |
| 2025-05-09 | 1,995.85 |
| 2025-05-08 | 1,899.96 |
| 2025-05-07 | 1,815.49 |
| 2025-05-06 | 1,810.92 |
| 2025-05-02 | 1,804.07 |
| 2025-04-30 | 1,767.55 |
| 2025-04-29 | 1,778.96 |
| 2025-04-28 | 1,703.62 |
| 2025-04-25 | 1,724.17 |
| 2025-04-24 | 1,696.77 |
| 2025-04-23 | 1,742.43 |
| 2025-04-22 | 1,692.20 |
| 2025-04-17 | 1,669.37 |
| 2025-04-16 | 1,664.81 |
| 2025-04-15 | 1,767.55 |
| 2025-04-14 | 1,788.09 |
| 2025-04-11 | 1,712.75 |
| 2025-04-10 | 1,603.16 |
| 2025-04-09 | 1,534.67 |
| 2025-04-08 | 1,493.58 |
| 2025-04-07 | 1,431.93 |
| 2025-04-03 | 1,838.32 |
| 2025-04-02 | 1,886.26 |
| 2025-04-01 | 1,797.22 |
| 2025-03-31 | 1,799.51 |
| 2025-03-28 | 1,806.36 |
| 2025-03-27 | 1,840.60 |
| 2025-03-26 | 1,861.15 |
| 2025-03-25 | 1,804.07 |
| 2025-03-24 | 1,915.94 |
| 2025-03-21 | 1,863.43 |
| 2025-03-20 | 1,982.15 |
| 2025-03-19 | 1,952.47 |
| 2025-03-18 | 1,952.47 |
| 2025-03-17 | 1,877.13 |
| 2025-03-14 | 1,918.23 |
| 2025-03-13 | 1,856.58 |
| 2025-03-12 | 1,899.96 |
| 2025-03-11 | 1,868.00 |
| 2025-03-10 | 1,858.87 |
| 2025-03-07 | 1,938.77 |
| 2025-03-06 | 1,947.91 |
| 2025-03-05 | 1,883.98 |
| 2025-03-04 | 1,826.90 |
| 2025-03-03 | 1,943.34 |
| 2025-02-28 | 1,902.25 |
| 2025-02-27 | 2,066.63 |
| 2025-02-26 | 1,943.34 |
| 2025-02-25 | 1,954.76 |
| 2025-02-24 | 1,893.11 |
| 2025-02-21 | 1,893.11 |
| 2025-02-20 | 1,881.70 |
| 2025-02-19 | 1,943.34 |
| 2025-02-18 | 1,927.36 |
| 2025-02-17 | 1,826.90 |
| 2025-02-14 | 1,856.58 |
| 2025-02-13 | 1,778.96 |
| 2025-02-12 | 1,838.32 |
| 2025-02-11 | 1,715.03 |
| 2025-02-10 | 1,922.79 |
| 2025-02-07 | 1,922.79 |
| 2025-02-06 | 1,772.11 |
| 2025-02-05 | 1,664.81 |
| 2025-02-04 | 1,719.60 |
| 2025-02-03 | 1,587.18 |
| 2025-01-28 | 1,532.39 |
| 2025-01-27 | 1,550.65 |
| 2025-01-24 | 1,550.65 |
| 2025-01-23 | 1,516.41 |
| 2025-01-22 | 1,523.26 |
| 2025-01-21 | 1,582.62 |
| 2025-01-20 | 1,532.39 |
| 2025-01-17 | 1,530.11 |
| 2025-01-16 | 1,511.84 |
| 2025-01-15 | 1,452.48 |
| 2025-01-14 | 1,493.58 |
| 2025-01-13 | 1,450.20 |
| 2025-01-10 | 1,470.75 |
| 2025-01-09 | 1,493.58 |
| 2025-01-08 | 1,495.86 |
| 2025-01-07 | 1,495.86 |
| 2025-01-06 | 1,520.97 |
| 2025-01-03 | 1,518.69 |
| 2025-01-02 | 1,507.28 |
| 2024-12-31 | 1,591.75 |
| 2024-12-30 | 1,571.20 |
| 2024-12-27 | 1,607.73 |
| 2024-12-24 | 1,651.11 |
| 2024-12-23 | 1,623.71 |
| 2024-12-20 | 1,648.83 |
| 2024-12-19 | 1,667.09 |
| 2024-12-18 | 1,689.92 |
| 2024-12-17 | 1,619.15 |
| 2024-12-16 | 1,632.84 |
| 2024-12-13 | 1,644.26 |
| 2024-12-12 | 1,737.87 |
| 2024-12-11 | 1,708.19 |
| 2024-12-10 | 1,689.92 |
| 2024-12-09 | 1,660.24 |
| 2024-12-06 | 1,582.62 |
| 2024-12-05 | 1,557.50 |
| 2024-12-04 | 1,550.65 |
| 2024-12-03 | 1,550.65 |
| 2024-12-02 | 1,546.09 |
| 2024-11-29 | 1,482.16 |
| 2024-11-28 | 1,473.03 |
| 2024-11-27 | 1,399.97 |
| 2024-11-26 | 1,383.99 |
| 2024-11-25 | 1,383.99 |
| 2024-11-22 | 1,365.73 |
| 2024-11-21 | 1,434.22 |
| 2024-11-20 | 1,420.52 |
| 2024-11-19 | 1,452.48 |
| 2024-11-18 | 1,470.75 |
| 2024-11-15 | 1,404.54 |
| 2024-11-14 | 1,486.73 |
| 2024-11-13 | 1,502.71 |
| 2024-11-12 | 1,532.39 |
| 2024-11-11 | 1,566.64 |
| 2024-11-08 | 1,582.62 |
| 2024-11-07 | 1,536.96 |
| 2024-11-06 | 1,559.79 |
| 2024-11-05 | 1,610.01 |
| 2024-11-04 | 1,552.94 |
| 2024-11-01 | 1,479.88 |
| 2024-10-31 | 1,459.33 |
| 2024-10-30 | 1,546.09 |
| 2024-10-29 | 1,596.32 |
| 2024-10-28 | 1,600.88 |
| 2024-10-25 | 1,616.86 |
| 2024-10-24 | 1,486.73 |
| 2024-10-23 | 1,559.79 |
| 2024-10-22 | 1,457.05 |
| 2024-10-21 | 1,354.31 |
| 2024-10-18 | 1,338.33 |
| 2024-10-17 | 1,267.55 |
| 2024-10-16 | 1,281.25 |
| 2024-10-15 | 1,269.84 |
| 2024-10-14 | 1,356.59 |
| 2024-10-10 | 1,370.29 |
| 2024-10-09 | 1,244.72 |
| 2024-10-08 | 1,290.39 |
| 2024-10-07 | 1,486.73 |
| 2024-10-04 | 1,383.99 |
| 2024-10-03 | 1,329.20 |
| 2024-10-02 | 1,390.84 |
| 2024-09-30 | 1,290.39 |
| 2024-09-27 | 1,256.14 |
| 2024-09-26 | 1,171.67 |
| 2024-09-25 | 1,100.89 |
| 2024-09-24 | 1,110.02 |
| 2024-09-23 | 1,062.08 |
| 2024-09-20 | 1,038.11 |
| 2024-09-19 | 963.91 |
| 2024-09-17 | 935.37 |
| 2024-09-16 | 929.66 |
| 2024-09-13 | 937.65 |
| 2024-09-12 | 929.66 |
| 2024-09-11 | 919.39 |
| 2024-09-10 | 903.41 |
| 2024-09-09 | 913.68 |
| 2024-09-05 | 918.25 |
| 2024-09-04 | 925.09 |
| 2024-09-03 | 919.39 |
| 2024-09-02 | 906.83 |
| 2024-08-30 | 906.83 |
| 2024-08-29 | 885.14 |
| 2024-08-28 | 879.43 |
| 2024-08-27 | 881.72 |
| 2024-08-26 | 837.20 |
| 2024-08-23 | 818.93 |
| 2024-08-22 | 812.08 |
| 2024-08-21 | 799.53 |
| 2024-08-20 | 798.39 |
| 2024-08-19 | 800.67 |
| 2024-08-16 | 785.83 |
| 2024-08-15 | 778.98 |
| 2024-08-14 | 775.55 |
| 2024-08-13 | 774.41 |
| 2024-08-12 | 770.99 |
| 2024-08-09 | 768.71 |
| 2024-08-08 | 759.57 |
| 2024-08-07 | 752.72 |
| 2024-08-06 | 755.01 |
| 2024-08-05 | 763.00 |
| 2024-08-02 | 781.26 |
| 2024-08-01 | 813.22 |
| 2024-07-31 | 808.66 |
| 2024-07-30 | 791.54 |
| 2024-07-29 | 800.67 |
| 2024-07-26 | 794.96 |
| 2024-07-25 | 789.25 |
| 2024-07-24 | 800.67 |
| 2024-07-23 | 809.80 |
| 2024-07-22 | 814.37 |
| 2024-07-19 | 821.22 |
| 2024-07-18 | 832.63 |
| 2024-07-17 | 839.48 |
| 2024-07-16 | 837.20 |
| 2024-07-15 | 839.48 |
| 2024-07-12 | 861.17 |
| 2024-07-11 | 847.47 |
| 2024-07-10 | 832.63 |
| 2024-07-09 | 830.35 |
| 2024-07-08 | 842.90 |
| 2024-07-05 | 862.31 |
| 2024-07-04 | 893.13 |
| 2024-07-03 | 884.00 |
| 2024-07-02 | 868.02 |
| 2024-06-28 | 903.41 |
| 2024-06-27 | 915.96 |
| 2024-06-26 | 944.50 |
| 2024-06-25 | 922.81 |
| 2024-06-24 | 905.69 |
| 2024-06-21 | 917.10 |
| 2024-06-20 | 943.65 |
| 2024-06-19 | 952.77 |
| 2024-06-18 | 912.85 |
| 2024-06-17 | 911.71 |
| 2024-06-14 | 913.99 |
| 2024-06-13 | 932.24 |
| 2024-06-12 | 915.13 |
| 2024-06-11 | 966.46 |
| 2024-06-07 | 986.99 |
| 2024-06-06 | 993.68 |
| 2024-06-05 | 995.91 |
| 2024-06-04 | 981.42 |
| 2024-06-03 | 992.56 |
| 2024-05-31 | 955.77 |
| 2024-05-30 | 975.84 |
| 2024-05-29 | 1,002.60 |
| 2024-05-28 | 1,017.09 |
| 2024-05-27 | 1,011.52 |
| 2024-05-24 | 1,002.60 |
| 2024-05-23 | 1,019.32 |
| 2024-05-22 | 1,057.23 |
| 2024-05-21 | 1,041.62 |
| 2024-05-20 | 1,086.21 |
| 2024-05-17 | 1,039.39 |
| 2024-05-16 | 1,039.39 |
| 2024-05-14 | 1,039.39 |
| 2024-05-13 | 1,008.17 |
| 2024-05-10 | 1,002.60 |
| 2024-05-09 | 1,000.37 |
| 2024-05-08 | 985.88 |
| 2024-05-07 | 1,001.48 |
| 2024-05-06 | 1,004.83 |
| 2024-05-03 | 1,012.63 |
| 2024-05-02 | 999.25 |
| 2024-04-30 | 962.46 |
| 2024-04-29 | 964.69 |
| 2024-04-26 | 946.86 |
| 2024-04-25 | 925.67 |
| 2024-04-24 | 914.52 |
| 2024-04-23 | 893.34 |
| 2024-04-22 | 885.54 |
| 2024-04-19 | 882.19 |
| 2024-04-18 | 908.95 |
| 2024-04-17 | 893.34 |
| 2024-04-16 | 895.57 |
| 2024-04-15 | 932.36 |
| 2024-04-12 | 954.66 |
| 2024-04-11 | 991.45 |
| 2024-04-10 | 994.79 |
| 2024-04-09 | 968.04 |
| 2024-04-08 | 949.09 |
| 2024-04-05 | 947.97 |
| 2024-04-03 | 933.48 |
| 2024-04-02 | 953.54 |
| 2024-03-28 | 930.13 |
| 2024-03-27 | 916.75 |
| 2024-03-26 | 924.56 |
| 2024-03-25 | 890.00 |
| 2024-03-22 | 925.67 |
| 2024-03-21 | 935.71 |
| 2024-03-20 | 884.42 |
| 2024-03-19 | 888.88 |
| 2024-03-18 | 886.65 |
| 2024-03-15 | 871.04 |
| 2024-03-14 | 881.08 |
| 2024-03-13 | 883.31 |
| 2024-03-12 | 885.54 |
| 2024-03-11 | 858.78 |
| 2024-03-08 | 840.94 |
| 2024-03-07 | 833.14 |
| 2024-03-06 | 845.40 |
| 2024-03-05 | 825.34 |
| 2024-03-04 | 855.44 |
| 2024-03-01 | 863.24 |
| 2024-02-29 | 854.32 |
| 2024-02-28 | 840.94 |
| 2024-02-27 | 862.13 |
| 2024-02-26 | 838.71 |
| 2024-02-23 | 823.11 |
| 2024-02-22 | 830.91 |
| 2024-02-21 | 816.42 |
| 2024-02-20 | 801.92 |
| 2024-02-19 | 803.04 |
| 2024-02-16 | 824.22 |
| 2024-02-15 | 800.81 |
| 2024-02-14 | 791.89 |
| 2024-02-09 | 777.40 |
| 2024-02-08 | 796.35 |
| 2024-02-07 | 796.35 |
| 2024-02-06 | 813.07 |
| 2024-02-05 | 749.52 |
| 2024-02-02 | 753.98 |
| 2024-02-01 | 718.31 |
| 2024-01-31 | 722.77 |
| 2024-01-30 | 733.92 |
| 2024-01-29 | 760.67 |
| 2024-01-26 | 766.25 |
| 2024-01-25 | 785.20 |
| 2024-01-24 | 782.97 |
| 2024-01-23 | 768.48 |
| 2024-01-22 | 736.15 |
| 2024-01-19 | 775.17 |
| 2024-01-18 | 771.82 |
| 2024-01-17 | 758.44 |
| 2024-01-16 | 790.77 |
| 2024-01-15 | 795.23 |
| 2024-01-12 | 800.81 |
| 2024-01-11 | 808.61 |
| 2024-01-10 | 800.81 |
| 2024-01-09 | 808.61 |
| 2024-01-08 | 806.38 |
| 2024-01-05 | 838.71 |
| 2024-01-04 | 828.68 |
| 2024-01-03 | 825.34 |
| 2024-01-02 | 830.91 |
| 2023-12-29 | 857.67 |
| 2023-12-28 | 842.06 |
| 2023-12-27 | 782.97 |
| 2023-12-22 | 768.48 |
| 2023-12-21 | 779.63 |
| 2023-12-20 | 785.20 |
| 2023-12-19 | 780.74 |
| 2023-12-18 | 785.20 |
| 2023-12-15 | 800.81 |
| 2023-12-14 | 789.66 |
| 2023-12-13 | 780.74 |
| 2023-12-12 | 777.40 |
| 2023-12-11 | 761.79 |
| 2023-12-08 | 772.94 |
| 2023-12-07 | 787.43 |
| 2023-12-06 | 804.15 |
| 2023-12-05 | 797.46 |
| 2023-12-04 | 809.73 |
| 2023-12-01 | 816.42 |
| 2023-11-30 | 848.75 |
| 2023-11-29 | 876.62 |
| 2023-11-28 | 908.95 |
| 2023-11-27 | 914.52 |
| 2023-11-24 | 922.33 |
| 2023-11-23 | 962.46 |
| 2023-11-22 | 941.28 |
| 2023-11-21 | 953.54 |
| 2023-11-20 | 965.81 |
| 2023-11-17 | 964.69 |
| 2023-11-16 | 964.69 |
| 2023-11-15 | 980.30 |
| 2023-11-14 | 936.82 |
| 2023-11-13 | 935.71 |
| 2023-11-10 | 933.48 |
| 2023-11-09 | 964.69 |
| 2023-11-08 | 965.81 |
| 2023-11-07 | 989.22 |
| 2023-11-06 | 992.56 |
| 2023-11-03 | 956.89 |
| 2023-11-02 | 924.56 |
| 2023-11-01 | 886.65 |
| 2023-10-31 | 888.88 |
| 2023-10-30 | 903.38 |
| 2023-10-27 | 894.46 |
| 2023-10-26 | 881.08 |
| 2023-10-25 | 878.85 |
| 2023-10-24 | 869.93 |
| 2023-10-20 | 876.62 |
| 2023-10-19 | 892.23 |
| 2023-10-18 | 940.17 |
| 2023-10-17 | 932.36 |
| 2023-10-16 | 926.79 |
| 2023-10-13 | 939.05 |
| 2023-10-12 | 953.54 |
| 2023-10-11 | 914.52 |
| 2023-10-10 | 907.84 |
| 2023-10-09 | 900.03 |
| 2023-10-06 | 893.34 |
| 2023-10-05 | 887.77 |
| 2023-10-04 | 890.00 |
| 2023-10-03 | 904.49 |
| 2023-09-29 | 930.13 |
| 2023-09-28 | 911.18 |
| 2023-09-27 | 920.10 |
| 2023-09-26 | 918.98 |
| 2023-09-25 | 937.94 |
| 2023-09-22 | 961.35 |
| 2023-09-21 | 943.51 |
| 2023-09-20 | 956.89 |
| 2023-09-19 | 975.84 |
| 2023-09-18 | 985.88 |
| 2023-09-15 | 974.73 |
| 2023-09-14 | 975.84 |
| 2023-09-13 | 981.42 |
| 2023-09-12 | 998.14 |
| 2023-09-11 | 991.45 |
| 2023-09-07 | 976.96 |
| 2023-09-06 | 994.79 |
| 2023-09-05 | 998.14 |
| 2023-09-04 | 1,023.78 |
| 2023-08-31 | 985.88 |
| 2023-08-30 | 995.91 |
| 2023-08-29 | 994.79 |
| 2023-08-28 | 964.69 |
| 2023-08-25 | 960.23 |
| 2023-08-24 | 953.54 |
| 2023-08-23 | 925.67 |
| 2023-08-22 | 936.82 |
| 2023-08-21 | 930.13 |
| 2023-08-18 | 954.66 |
| 2023-08-17 | 982.53 |
| 2023-08-16 | 966.92 |
| 2023-08-15 | 978.07 |
| 2023-08-14 | 989.22 |
| 2023-08-11 | 1,011.52 |
| 2023-08-10 | 1,043.85 |
| 2023-08-09 | 1,050.54 |
| 2023-08-08 | 1,057.23 |
| 2023-08-07 | 1,092.90 |
| 2023-08-04 | 1,104.05 |
| 2023-08-03 | 1,099.59 |
| 2023-08-02 | 1,106.28 |
| 2023-08-01 | 1,124.12 |
| 2023-07-31 | 1,155.33 |
| 2023-07-28 | 1,119.66 |
| 2023-07-27 | 1,115.20 |
| 2023-07-26 | 1,019.32 |
| 2023-07-25 | 1,026.01 |
| 2023-07-24 | 944.63 |
| 2023-07-21 | 965.81 |
| 2023-07-20 | 973.61 |
| 2023-07-19 | 980.30 |
| 2023-07-18 | 984.76 |
| 2023-07-14 | 989.22 |
| 2023-07-13 | 998.14 |
| 2023-07-12 | 990.34 |
| 2023-07-11 | 983.65 |
| 2023-07-10 | 970.27 |
| 2023-07-07 | 974.73 |
| 2023-07-06 | 990.34 |
| 2023-07-05 | 1,003.71 |
| 2023-07-04 | 1,030.47 |
| 2023-07-03 | 1,032.70 |
| 2023-06-30 | 965.81 |
| 2023-06-29 | 936.82 |
| 2023-06-28 | 944.63 |
| 2023-06-27 | 947.97 |
| 2023-06-26 | 931.25 |
| 2023-06-23 | 929.02 |
| 2023-06-21 | 968.04 |
| 2023-06-20 | 984.76 |
| 2023-06-19 | 1,012.63 |
| 2023-06-16 | 1,008.17 |
| 2023-06-15 | 1,007.06 |
| 2023-06-14 | 984.76 |
| 2023-06-13 | 978.07 |
| 2023-06-12 | 963.58 |
| 2023-06-09 | 963.58 |
| 2023-06-08 | 947.97 |
| 2023-06-07 | 963.58 |
| 2023-06-06 | 952.43 |
| 2023-06-05 | 945.74 |
| 2023-06-02 | 935.71 |
| 2023-06-01 | 882.29 |
| 2023-05-31 | 893.19 |
| 2023-05-30 | 907.36 |
| 2023-05-29 | 900.82 |
| 2023-05-25 | 911.72 |
| 2023-05-24 | 945.52 |
| 2023-05-23 | 955.33 |
| 2023-05-22 | 948.79 |
| 2023-05-19 | 926.99 |
| 2023-05-18 | 931.35 |
| 2023-05-17 | 932.44 |
| 2023-05-16 | 960.78 |
| 2023-05-15 | 971.68 |
| 2023-05-12 | 965.14 |
| 2023-05-11 | 976.05 |
| 2023-05-10 | 971.68 |
| 2023-05-09 | 950.97 |
| 2023-05-08 | 969.50 |
| 2023-05-05 | 953.15 |
| 2023-05-04 | 945.52 |
| 2023-05-03 | 924.80 |
| 2023-05-02 | 935.71 |
| 2023-04-28 | 952.06 |
| 2023-04-27 | 961.87 |
| 2023-04-26 | 962.96 |
| 2023-04-25 | 943.34 |
| 2023-04-24 | 950.97 |
| 2023-04-21 | 955.33 |
| 2023-04-20 | 976.05 |
| 2023-04-19 | 989.13 |
| 2023-04-18 | 1,031.65 |
| 2023-04-17 | 1,046.91 |
| 2023-04-14 | 1,005.48 |
| 2023-04-13 | 964.05 |
| 2023-04-12 | 973.86 |
| 2023-04-11 | 986.95 |
| 2023-04-06 | 962.96 |
| 2023-04-04 | 961.87 |
| 2023-04-03 | 996.76 |
| 2023-03-31 | 1,001.12 |
| 2023-03-30 | 986.95 |
| 2023-03-29 | 984.77 |
| 2023-03-28 | 986.95 |
| 2023-03-27 | 966.23 |
| 2023-03-24 | 992.40 |
| 2023-03-23 | 1,001.12 |
| 2023-03-22 | 964.05 |
| 2023-03-21 | 935.71 |
| 2023-03-20 | 897.55 |
| 2023-03-17 | 913.90 |
| 2023-03-16 | 898.64 |
| 2023-03-15 | 894.28 |
| 2023-03-14 | 871.38 |
| 2023-03-13 | 911.72 |
| 2023-03-10 | 932.44 |
| 2023-03-09 | 992.40 |
| 2023-03-08 | 1,016.38 |
| 2023-03-07 | 1,066.53 |
| 2023-03-06 | 1,055.63 |
| 2023-03-03 | 1,057.81 |
| 2023-03-02 | 1,042.55 |
| 2023-03-01 | 1,057.81 |
| 2023-02-28 | 1,009.84 |
| 2023-02-27 | 1,068.71 |
| 2023-02-24 | 1,077.44 |
| 2023-02-23 | 1,145.03 |
| 2023-02-22 | 1,140.67 |
| 2023-02-21 | 1,158.11 |
| 2023-02-20 | 1,155.93 |
| 2023-02-17 | 1,160.29 |
| 2023-02-16 | 1,175.55 |
| 2023-02-15 | 1,166.83 |
| 2023-02-14 | 1,175.55 |
| 2023-02-13 | 1,179.92 |
| 2023-02-10 | 1,166.83 |
| 2023-02-09 | 1,210.44 |
| 2023-02-08 | 1,182.10 |
| 2023-02-07 | 1,216.98 |
| 2023-02-06 | 1,225.70 |
| 2023-02-03 | 1,278.04 |
| 2023-02-02 | 1,299.84 |
| 2023-02-01 | 1,347.81 |
| 2023-01-31 | 1,278.04 |
| 2023-01-30 | 1,302.02 |
| 2023-01-27 | 1,321.64 |
| 2023-01-26 | 1,302.02 |
| 2023-01-20 | 1,212.62 |
| 2023-01-19 | 1,193.00 |
| 2023-01-18 | 1,173.37 |
| 2023-01-17 | 1,153.75 |
| 2023-01-16 | 1,177.74 |
| 2023-01-13 | 1,221.34 |
| 2023-01-12 | 1,234.43 |
| 2023-01-11 | 1,210.44 |
| 2023-01-10 | 1,247.51 |
| 2023-01-09 | 1,171.19 |
| 2023-01-06 | 1,201.72 |
| 2023-01-05 | 1,249.69 |
| 2023-01-04 | 1,212.62 |
| 2023-01-03 | 1,193.00 |
| 2022-12-30 | 1,142.85 |
| 2022-12-29 | 1,138.49 |
| 2022-12-28 | 1,138.49 |
| 2022-12-23 | 1,171.19 |
| 2022-12-22 | 1,203.90 |
| 2022-12-21 | 1,160.29 |
| 2022-12-20 | 1,166.83 |
| 2022-12-19 | 1,221.34 |
| 2022-12-16 | 1,247.51 |
| 2022-12-15 | 1,208.26 |
| 2022-12-14 | 1,214.80 |
| 2022-12-13 | 1,227.89 |
| 2022-12-12 | 1,210.44 |
| 2022-12-09 | 1,267.13 |
| 2022-12-08 | 1,275.85 |
| 2022-12-07 | 1,223.52 |
| 2022-12-06 | 1,247.51 |
| 2022-12-05 | 1,219.16 |
| 2022-12-02 | 1,162.47 |
| 2022-12-01 | 1,164.65 |
| 2022-11-30 | 1,140.67 |
| 2022-11-29 | 1,018.56 |
| 2022-11-28 | 954.24 |
| 2022-11-25 | 956.42 |
| 2022-11-24 | 989.13 |
| 2022-11-23 | 992.40 |
| 2022-11-22 | 998.94 |
| 2022-11-21 | 1,022.92 |
| 2022-11-18 | 1,038.19 |
| 2022-11-17 | 1,073.07 |
| 2022-11-16 | 1,086.16 |
| 2022-11-15 | 1,145.03 |
| 2022-11-14 | 1,049.09 |
| 2022-11-11 | 1,022.92 |
| 2022-11-10 | 961.87 |
| 2022-11-09 | 1,025.10 |
| 2022-11-08 | 1,097.06 |
| 2022-11-07 | 1,079.62 |
| 2022-11-04 | 1,018.56 |
| 2022-11-03 | 892.10 |
| 2022-11-02 | 934.62 |
| 2022-11-01 | 883.38 |
| 2022-10-31 | 820.14 |
| 2022-10-28 | 817.96 |
| 2022-10-27 | 882.29 |
| 2022-10-26 | 867.02 |
| 2022-10-25 | 864.84 |
| 2022-10-24 | 856.12 |
| 2022-10-21 | 922.62 |
| 2022-10-20 | 917.17 |
| 2022-10-19 | 969.50 |
| 2022-10-18 | 1,022.92 |
| 2022-10-17 | 976.05 |
| 2022-10-14 | 998.94 |
| 2022-10-13 | 970.59 |
| 2022-10-12 | 1,009.84 |
| 2022-10-11 | 1,014.20 |
| 2022-10-10 | 1,018.56 |
| 2022-10-07 | 1,088.34 |
| 2022-10-06 | 1,105.78 |
| 2022-10-05 | 1,153.75 |
| 2022-10-03 | 1,073.07 |
| 2022-09-30 | 1,079.62 |
| 2022-09-29 | 1,094.88 |
| 2022-09-28 | 1,136.31 |
| 2022-09-27 | 1,221.34 |
| 2022-09-26 | 1,223.52 |
| 2022-09-23 | 1,223.52 |
| 2022-09-22 | 1,243.15 |
| 2022-09-21 | 1,254.05 |
| 2022-09-20 | 1,319.46 |
| 2022-09-19 | 1,302.02 |
| 2022-09-16 | 1,323.82 |
| 2022-09-15 | 1,358.71 |
| 2022-09-14 | 1,391.42 |
| 2022-09-13 | 1,441.57 |
| 2022-09-09 | 1,443.75 |
| 2022-09-08 | 1,408.86 |
| 2022-09-07 | 1,456.83 |
| 2022-09-06 | 1,485.18 |
| 2022-09-05 | 1,435.03 |
| 2022-09-02 | 1,550.59 |
| 2022-09-01 | 1,583.30 |
| 2022-08-31 | 1,633.45 |
| 2022-08-30 | 1,672.69 |
| 2022-08-29 | 1,692.32 |
| 2022-08-26 | 1,661.79 |
| 2022-08-25 | 1,637.81 |
| 2022-08-24 | 1,583.30 |
| 2022-08-23 | 1,661.79 |
| 2022-08-22 | 1,779.54 |
| 2022-08-19 | 1,799.16 |
| 2022-08-18 | 1,733.75 |
| 2022-08-17 | 1,792.62 |
| 2022-08-16 | 1,801.34 |
| 2022-08-15 | 1,781.72 |
| 2022-08-12 | 1,801.34 |
| 2022-08-11 | 1,790.44 |
| 2022-08-10 | 1,755.55 |
| 2022-08-09 | 1,805.70 |
| 2022-08-08 | 1,838.41 |
| 2022-08-05 | 1,844.95 |
| 2022-08-04 | 1,886.38 |
| 2022-08-03 | 1,816.60 |
| 2022-08-02 | 1,753.37 |
| 2022-08-01 | 1,807.88 |
| 2022-07-29 | 1,589.84 |
| 2022-07-28 | 1,574.57 |
| 2022-07-27 | 1,598.56 |
| 2022-07-26 | 1,663.97 |
| 2022-07-25 | 1,646.53 |
| 2022-07-22 | 1,690.14 |
| 2022-07-21 | 1,687.96 |
| 2022-07-20 | 1,701.04 |
| 2022-07-19 | 1,698.86 |
| 2022-07-18 | 1,735.93 |
| 2022-07-15 | 1,718.48 |
| 2022-07-14 | 1,709.76 |
| 2022-07-13 | 1,718.48 |
| 2022-07-12 | 1,753.37 |
| 2022-07-11 | 1,731.57 |
| 2022-07-08 | 1,794.80 |
| 2022-07-07 | 1,807.88 |
| 2022-07-06 | 1,687.96 |
| 2022-07-05 | 1,733.75 |
| 2022-07-04 | 1,772.99 |
| 2022-06-30 | 1,844.95 |
| 2022-06-29 | 1,807.88 |
| 2022-06-28 | 1,977.96 |
| 2022-06-27 | 1,932.17 |
| 2022-06-24 | 1,855.85 |
| 2022-06-23 | 1,735.93 |
| 2022-06-22 | 1,609.46 |
| 2022-06-21 | 1,541.87 |
| 2022-06-20 | 1,548.41 |
| 2022-06-17 | 1,526.61 |
| 2022-06-16 | 1,487.36 |
| 2022-06-15 | 1,550.59 |
| 2022-06-14 | 1,493.90 |
| 2022-06-13 | 1,517.88 |
| 2022-06-10 | 1,574.57 |
| 2022-06-09 | 1,487.36 |
| 2022-06-08 | 1,552.77 |
| 2022-06-07 | 1,524.42 |
| 2022-06-06 | 1,557.13 |
| 2022-06-02 | 1,570.21 |
| 2022-06-01 | 1,538.60 |
| 2022-05-31 | 1,512.79 |
| 2022-05-30 | 1,467.63 |
| 2022-05-27 | 1,469.79 |
| 2022-05-26 | 1,459.03 |
| 2022-05-25 | 1,486.99 |
| 2022-05-24 | 1,418.18 |
| 2022-05-23 | 1,366.57 |
| 2022-05-20 | 1,370.87 |
| 2022-05-19 | 1,345.06 |
| 2022-05-18 | 1,379.47 |
| 2022-05-17 | 1,366.57 |
| 2022-05-16 | 1,248.29 |
| 2022-05-13 | 1,271.95 |
| 2022-05-12 | 1,168.73 |
| 2022-05-11 | 1,181.63 |
| 2022-05-10 | 1,099.92 |
| 2022-05-06 | 1,147.23 |
| 2022-05-05 | 1,235.39 |
| 2022-05-04 | 1,241.84 |
| 2022-05-03 | 1,237.54 |
| 2022-04-29 | 1,237.54 |
| 2022-04-28 | 1,198.84 |
| 2022-04-27 | 1,145.08 |
| 2022-04-26 | 1,104.22 |
| 2022-04-25 | 1,061.21 |
| 2022-04-22 | 1,147.23 |
| 2022-04-21 | 1,168.73 |
| 2022-04-20 | 1,207.44 |
| 2022-04-19 | 1,166.58 |
| 2022-04-14 | 1,168.73 |
| 2022-04-13 | 1,106.37 |
| 2022-04-12 | 1,108.52 |
| 2022-04-11 | 1,097.77 |
| 2022-04-08 | 1,190.23 |
| 2022-04-07 | 1,175.18 |
| 2022-04-06 | 1,205.29 |
| 2022-04-04 | 1,239.69 |
| 2022-04-01 | 1,231.09 |
| 2022-03-31 | 1,228.94 |
| 2022-03-30 | 1,261.20 |
| 2022-03-29 | 1,203.14 |
| 2022-03-28 | 1,147.23 |
| 2022-03-25 | 1,145.08 |
| 2022-03-24 | 1,198.84 |
| 2022-03-23 | 1,185.93 |
| 2022-03-22 | 1,166.58 |
| 2022-03-21 | 1,127.87 |
| 2022-03-18 | 1,183.78 |
| 2022-03-17 | 1,147.23 |
| 2022-03-16 | 1,151.53 |
| 2022-03-15 | 1,007.45 |
| 2022-03-14 | 1,035.41 |
| 2022-03-11 | 1,130.02 |
| 2022-03-10 | 1,179.48 |
| 2022-03-09 | 1,162.28 |
| 2022-03-08 | 1,104.22 |
| 2022-03-07 | 1,200.99 |
| 2022-03-04 | 1,310.66 |
| 2022-03-03 | 1,340.76 |
| 2022-03-02 | 1,428.93 |
| 2022-03-01 | 1,459.03 |
| 2022-02-28 | 1,450.43 |
| 2022-02-25 | 1,530.00 |
| 2022-02-24 | 1,530.00 |
| 2022-02-23 | 1,611.71 |
| 2022-02-22 | 1,581.61 |
| 2022-02-21 | 1,659.02 |
| 2022-02-18 | 1,691.28 |
| 2022-02-17 | 1,734.28 |
| 2022-02-16 | 1,738.58 |
| 2022-02-15 | 1,697.73 |
| 2022-02-14 | 1,665.47 |
| 2022-02-11 | 1,727.83 |
| 2022-02-10 | 1,770.84 |
| 2022-02-09 | 1,753.64 |
| 2022-02-08 | 1,712.78 |
| 2022-02-07 | 1,753.64 |
| 2022-02-04 | 1,753.64 |
| 2022-01-31 | 1,689.12 |
| 2022-01-28 | 1,686.97 |
| 2022-01-27 | 1,757.94 |
| 2022-01-26 | 1,824.60 |
| 2022-01-25 | 1,837.50 |
| 2022-01-24 | 1,917.07 |
| 2022-01-21 | 1,990.18 |
| 2022-01-20 | 1,966.53 |
| 2022-01-19 | 1,934.27 |
| 2022-01-18 | 1,968.68 |
| 2022-01-17 | 1,985.88 |
| 2022-01-14 | 2,050.39 |
| 2022-01-13 | 2,061.14 |
| 2022-01-12 | 2,050.39 |
| 2022-01-11 | 1,932.12 |
| 2022-01-10 | 2,007.38 |
| 2022-01-07 | 1,990.18 |
| 2022-01-06 | 2,039.64 |
| 2022-01-05 | 2,037.49 |
| 2022-01-04 | 2,184.79 |
| 2022-01-03 | 2,190.17 |
| 2021-12-31 | 2,190.17 |
| 2021-12-30 | 2,141.78 |
| 2021-12-29 | 2,152.53 |
| 2021-12-28 | 2,168.66 |
| 2021-12-24 | 2,260.05 |
| 2021-12-23 | 2,303.06 |
| 2021-12-22 | 2,286.93 |
| 2021-12-21 | 2,270.81 |
| 2021-12-20 | 2,260.05 |
| 2021-12-17 | 2,308.44 |
| 2021-12-16 | 2,372.95 |
| 2021-12-15 | 2,351.44 |
| 2021-12-14 | 2,383.70 |
| 2021-12-13 | 2,458.96 |
| 2021-12-10 | 2,501.97 |
| 2021-12-09 | 2,507.35 |
| 2021-12-08 | 2,426.71 |
| 2021-12-07 | 2,399.83 |
| 2021-12-06 | 2,292.31 |
| 2021-12-03 | 2,378.32 |
| 2021-12-02 | 2,383.70 |
| 2021-12-01 | 2,372.95 |
| 2021-11-30 | 2,389.08 |
| 2021-11-29 | 2,475.09 |
| 2021-11-26 | 2,555.73 |
| 2021-11-25 | 2,631.00 |
| 2021-11-24 | 2,625.62 |
| 2021-11-23 | 2,727.76 |
| 2021-11-22 | 2,813.78 |
| 2021-11-19 | 2,695.51 |
| 2021-11-18 | 2,727.76 |
| 2021-11-17 | 2,781.52 |
| 2021-11-16 | 2,733.14 |
| 2021-11-15 | 2,620.24 |
| 2021-11-12 | 2,625.62 |
| 2021-11-11 | 2,679.38 |
| 2021-11-10 | 2,652.50 |
| 2021-11-09 | 2,700.88 |
| 2021-11-08 | 2,631.00 |
| 2021-11-05 | 2,749.27 |
| 2021-11-04 | 2,717.01 |
| 2021-11-03 | 2,657.88 |
| 2021-11-02 | 2,717.01 |
| 2021-11-01 | 2,706.26 |
| 2021-10-29 | 2,808.40 |
| 2021-10-28 | 2,733.14 |
| 2021-10-27 | 2,754.64 |
| 2021-10-26 | 2,808.40 |
| 2021-10-25 | 2,797.65 |
| 2021-10-22 | 2,770.77 |
| 2021-10-21 | 2,706.26 |
| 2021-10-20 | 2,760.02 |
| 2021-10-19 | 2,625.62 |
| 2021-10-18 | 2,566.48 |
| 2021-10-15 | 2,523.48 |
| 2021-10-12 | 2,329.94 |
| 2021-10-11 | 2,340.69 |
| 2021-10-08 | 2,286.93 |
| 2021-10-07 | 2,270.81 |
| 2021-10-06 | 2,211.67 |
| 2021-10-05 | 2,270.81 |
| 2021-10-04 | 2,265.43 |
| 2021-09-30 | 2,303.06 |
| 2021-09-29 | 2,324.57 |
| 2021-09-28 | 2,313.81 |
| 2021-09-27 | 2,260.05 |
| 2021-09-24 | 2,372.95 |
| 2021-09-23 | 2,389.08 |
| 2021-09-21 | 2,523.48 |
| 2021-09-20 | 2,507.35 |
| 2021-09-17 | 2,668.63 |
| 2021-09-16 | 2,598.74 |
| 2021-09-15 | 2,738.52 |
| 2021-09-14 | 2,749.27 |
| 2021-09-13 | 2,781.52 |
| 2021-09-10 | 2,819.15 |
| 2021-09-09 | 2,813.78 |
| 2021-09-08 | 2,883.67 |
| 2021-09-07 | 2,980.43 |
| 2021-09-06 | 2,905.17 |
| 2021-09-03 | 2,846.03 |
| 2021-09-02 | 2,921.30 |
| 2021-09-01 | 2,867.54 |
| 2021-08-31 | 2,921.30 |
| 2021-08-30 | 2,792.28 |
| 2021-08-27 | 2,674.00 |
| 2021-08-26 | 2,604.12 |
| 2021-08-25 | 2,641.75 |
| 2021-08-24 | 2,631.00 |
| 2021-08-23 | 2,652.50 |
| 2021-08-20 | 2,668.63 |
| 2021-08-19 | 2,781.52 |
| 2021-08-18 | 2,722.39 |
| 2021-08-17 | 2,652.50 |
| 2021-08-16 | 2,754.64 |
| 2021-08-13 | 2,958.93 |
| 2021-08-12 | 3,007.31 |
| 2021-08-11 | 2,942.80 |
| 2021-08-10 | 2,846.03 |
| 2021-08-09 | 2,808.40 |
| 2021-08-06 | 2,835.28 |
| 2021-08-05 | 2,915.92 |
| 2021-08-04 | 2,932.05 |
| 2021-08-03 | 2,786.90 |
| 2021-08-02 | 2,776.15 |
| 2021-07-30 | 2,690.13 |
| 2021-07-29 | 2,647.12 |
| 2021-07-28 | 2,453.59 |
| 2021-07-27 | 2,346.07 |
| 2021-07-26 | 2,415.96 |
| 2021-07-23 | 2,448.21 |
| 2021-07-22 | 2,475.09 |
| 2021-07-21 | 2,415.96 |
| 2021-07-20 | 2,362.20 |
| 2021-07-19 | 2,448.21 |
| 2021-07-16 | 2,518.10 |
| 2021-07-15 | 2,518.10 |
| 2021-07-14 | 2,561.11 |
| 2021-07-13 | 2,631.00 |
| 2021-07-12 | 2,496.60 |
| 2021-07-09 | 2,442.84 |
| 2021-07-08 | 2,496.60 |
| 2021-07-07 | 2,485.84 |
| 2021-07-06 | 2,507.35 |
| 2021-07-05 | 2,539.60 |
| 2021-07-02 | 2,405.20 |
| 2021-06-30 | 2,528.85 |
| 2021-06-29 | 2,620.24 |
| 2021-06-28 | 2,641.75 |
| 2021-06-25 | 2,700.88 |
| 2021-06-24 | 2,706.26 |
| 2021-06-23 | 2,738.52 |
| 2021-06-22 | 2,582.61 |
| 2021-06-21 | 2,593.36 |
| 2021-06-18 | 2,480.47 |
| 2021-06-17 | 2,351.44 |
| 2021-06-16 | 2,281.56 |
| 2021-06-15 | 2,383.70 |
| 2021-06-11 | 2,270.81 |
| 2021-06-10 | 2,265.43 |
| 2021-06-09 | 2,238.55 |
| 2021-06-08 | 2,200.92 |
| 2021-06-07 | 2,168.66 |
| 2021-06-04 | 2,292.31 |
| 2021-06-03 | 2,152.53 |
| 2021-06-02 | 2,200.92 |
| 2021-06-01 | 2,071.89 |
| 2021-05-31 | 2,022.44 |
| 2021-05-28 | 2,013.83 |
| 2021-05-27 | 1,998.78 |
| 2021-05-26 | 1,996.65 |
| 2021-05-25 | 1,973.24 |
| 2021-05-24 | 1,909.38 |
| 2021-05-21 | 1,943.44 |
| 2021-05-20 | 1,930.67 |
| 2021-05-18 | 1,847.65 |
| 2021-05-17 | 1,841.27 |
| 2021-05-14 | 1,771.02 |
| 2021-05-13 | 1,781.67 |
| 2021-05-12 | 1,854.04 |
| 2021-05-11 | 1,813.59 |
| 2021-05-10 | 1,943.44 |
| 2021-05-07 | 1,945.57 |
| 2021-05-06 | 2,003.04 |
| 2021-05-05 | 2,033.90 |
| 2021-05-04 | 2,033.90 |
| 2021-05-03 | 2,007.30 |
| 2021-04-30 | 2,044.55 |
| 2021-04-29 | 2,129.69 |
| 2021-04-28 | 2,097.76 |
| 2021-04-27 | 2,188.22 |
| 2021-04-26 | 2,193.55 |
| 2021-04-23 | 2,262.73 |
| 2021-04-22 | 2,252.08 |
| 2021-04-21 | 2,294.65 |
| 2021-04-20 | 2,358.51 |
| 2021-04-19 | 2,331.90 |
| 2021-04-16 | 2,220.15 |
| 2021-04-15 | 2,065.83 |
| 2021-04-14 | 2,049.87 |
| 2021-04-13 | 1,947.70 |
| 2021-04-12 | 1,947.70 |
| 2021-04-09 | 2,103.08 |
| 2021-04-08 | 2,108.40 |
| 2021-04-07 | 2,071.15 |
| 2021-04-01 | 2,087.12 |
| 2021-03-31 | 2,005.17 |
| 2021-03-30 | 2,028.58 |
| 2021-03-29 | 2,017.94 |
| 2021-03-26 | 2,076.47 |
| 2021-03-25 | 1,994.52 |
| 2021-03-24 | 2,017.94 |
| 2021-03-23 | 2,299.98 |
| 2021-03-22 | 2,470.26 |
| 2021-03-19 | 2,448.98 |
| 2021-03-18 | 2,528.80 |
| 2021-03-17 | 2,512.83 |
| 2021-03-16 | 2,448.98 |
| 2021-03-15 | 2,374.48 |
| 2021-03-12 | 2,427.69 |
| 2021-03-11 | 2,448.98 |
| 2021-03-10 | 2,353.19 |
| 2021-03-09 | 2,289.33 |
| 2021-03-08 | 2,246.76 |
| 2021-03-05 | 2,491.55 |
| 2021-03-04 | 2,523.48 |
| 2021-03-03 | 2,683.12 |
| 2021-03-02 | 2,661.83 |
| 2021-03-01 | 2,672.48 |
| 2021-02-26 | 2,582.01 |
| 2021-02-25 | 2,731.01 |
| 2021-02-24 | 2,656.51 |
| 2021-02-23 | 2,826.80 |
| 2021-02-22 | 2,917.26 |
| 2021-02-19 | 3,013.05 |
| 2021-02-18 | 3,029.01 |
| 2021-02-17 | 3,114.16 |
| 2021-02-16 | 3,119.48 |
| 2021-02-11 | 3,076.91 |
| 2021-02-10 | 3,087.55 |
| 2021-02-09 | 3,018.37 |
| 2021-02-08 | 2,906.62 |
| 2021-02-05 | 2,890.66 |
| 2021-02-04 | 2,965.16 |
| 2021-02-03 | 3,034.34 |
| 2021-02-02 | 3,092.87 |
| 2021-02-01 | 2,959.84 |
| 2021-01-29 | 2,917.26 |
| 2021-01-28 | 3,039.66 |
| 2021-01-27 | 3,273.80 |
| 2021-01-26 | 3,454.73 |
| 2021-01-25 | 3,497.30 |
| 2021-01-22 | 3,305.73 |
| 2021-01-21 | 3,444.09 |
| 2021-01-20 | 3,497.30 |
| 2021-01-19 | 3,305.73 |
| 2021-01-18 | 3,305.73 |
| 2021-01-15 | 3,220.59 |
| 2021-01-14 | 3,390.87 |
| 2021-01-13 | 3,380.23 |
| 2021-01-12 | 3,342.98 |
| 2021-01-11 | 3,348.30 |
| 2021-01-08 | 3,438.77 |
| 2021-01-07 | 2,858.73 |
| 2021-01-06 | 2,715.05 |
| 2021-01-05 | 2,704.41 |
| 2021-01-04 | 2,762.94 |
| 2020-12-31 | 2,720.37 |
| 2020-12-30 | 2,502.19 |
| 2020-12-29 | 2,438.33 |
| 2020-12-28 | 2,507.51 |
| 2020-12-24 | 2,385.12 |
| 2020-12-23 | 2,401.08 |
| 2020-12-22 | 2,252.08 |
| 2020-12-21 | 2,385.12 |
| 2020-12-18 | 2,353.19 |
| 2020-12-17 | 2,331.90 |
| 2020-12-16 | 2,331.90 |
| 2020-12-15 | 2,353.19 |
| 2020-12-14 | 2,289.33 |
| 2020-12-11 | 2,241.44 |
| 2020-12-10 | 2,156.30 |
| 2020-12-09 | 2,214.83 |
| 2020-12-08 | 2,129.69 |
| 2020-12-07 | 2,119.05 |
| 2020-12-04 | 2,140.33 |
| 2020-12-03 | 2,092.44 |
| 2020-12-02 | 2,108.40 |
| 2020-12-01 | 2,204.19 |
| 2020-11-30 | 2,193.55 |
| 2020-11-27 | 2,315.94 |
| 2020-11-26 | 2,337.23 |
| 2020-11-25 | 2,337.23 |
| 2020-11-24 | 2,448.98 |
| 2020-11-23 | 2,390.44 |
| 2020-11-20 | 2,358.51 |
| 2020-11-19 | 2,310.62 |
| 2020-11-18 | 2,299.98 |
| 2020-11-17 | 2,145.65 |
| 2020-11-16 | 2,119.05 |
| 2020-11-13 | 2,103.08 |
| 2020-11-12 | 2,081.80 |
| 2020-11-11 | 1,947.70 |
| 2020-11-10 | 2,071.15 |
| 2020-11-09 | 2,140.33 |
| 2020-11-06 | 2,124.37 |
| 2020-11-05 | 2,177.58 |
| 2020-11-04 | 1,994.52 |
| 2020-11-03 | 1,930.67 |
| 2020-11-02 | 1,824.24 |
| 2020-10-30 | 1,594.35 |
| 2020-10-29 | 1,609.25 |
| 2020-10-28 | 1,592.22 |
| 2020-10-27 | 1,622.02 |
| 2020-10-23 | 1,634.79 |
| 2020-10-22 | 1,634.79 |
| 2020-10-21 | 1,643.31 |
| 2020-10-20 | 1,668.85 |
| 2020-10-19 | 1,615.64 |
| 2020-10-16 | 1,645.44 |
| 2020-10-15 | 1,677.37 |
| 2020-10-14 | 1,681.62 |
| 2020-10-12 | 1,647.57 |
| 2020-10-09 | 1,581.58 |
| 2020-10-08 | 1,560.29 |
| 2020-10-07 | 1,549.65 |
| 2020-10-06 | 1,562.42 |
| 2020-10-05 | 1,466.64 |
| 2020-09-30 | 1,539.01 |
| 2020-09-29 | 1,509.21 |
| 2020-09-28 | 1,524.11 |
| 2020-09-25 | 1,515.59 |
| 2020-09-24 | 1,528.36 |
| 2020-09-23 | 1,564.55 |
| 2020-09-22 | 1,528.36 |
| 2020-09-21 | 1,602.86 |
| 2020-09-18 | 1,600.74 |
| 2020-09-17 | 1,609.25 |
| 2020-09-16 | 1,609.25 |
| 2020-09-15 | 1,622.02 |
| 2020-09-14 | 1,598.61 |
| 2020-09-11 | 1,624.15 |
| 2020-09-10 | 1,581.58 |
| 2020-09-09 | 1,596.48 |
| 2020-09-08 | 1,639.05 |
| 2020-09-07 | 1,641.18 |
| 2020-09-04 | 1,639.05 |
| 2020-09-03 | 1,658.21 |
| 2020-09-02 | 1,779.54 |
| 2020-09-01 | 1,719.94 |
| 2020-08-31 | 1,643.31 |
| 2020-08-28 | 1,575.19 |
| 2020-08-27 | 1,585.84 |
| 2020-08-26 | 1,556.04 |
| 2020-08-25 | 1,575.19 |
| 2020-08-24 | 1,556.04 |
| 2020-08-21 | 1,549.65 |
| 2020-08-20 | 1,553.91 |
| 2020-08-19 | 1,602.86 |
| 2020-08-18 | 1,598.61 |
| 2020-08-17 | 1,564.55 |
| 2020-08-14 | 1,677.37 |
| 2020-08-13 | 1,681.62 |
| 2020-08-12 | 1,707.17 |
| 2020-08-11 | 1,696.52 |
| 2020-08-10 | 1,683.75 |
| 2020-08-07 | 1,692.27 |
| 2020-08-06 | 1,722.07 |
| 2020-08-05 | 1,736.97 |
| 2020-08-04 | 1,694.39 |
| 2020-08-03 | 1,666.72 |
| 2020-07-31 | 1,634.79 |
| 2020-07-30 | 1,630.54 |
| 2020-07-29 | 1,647.57 |
| 2020-07-28 | 1,602.86 |
| 2020-07-27 | 1,573.06 |
| 2020-07-24 | 1,590.09 |
| 2020-07-23 | 1,613.51 |
| 2020-07-22 | 1,564.55 |
| 2020-07-21 | 1,653.95 |
| 2020-07-20 | 1,615.64 |
| 2020-07-17 | 1,592.22 |
| 2020-07-16 | 1,558.16 |
| 2020-07-15 | 1,783.79 |
| 2020-07-14 | 1,826.37 |
| 2020-07-13 | 1,928.54 |
| 2020-07-10 | 1,773.15 |
| 2020-07-09 | 1,702.91 |
| 2020-07-08 | 1,709.29 |
| 2020-07-07 | 1,702.91 |
| 2020-07-06 | 1,645.44 |
| 2020-07-03 | 1,407.04 |
| 2020-07-02 | 1,238.88 |
| 2020-06-30 | 1,198.43 |
| 2020-06-29 | 1,206.95 |
| 2020-06-26 | 1,245.26 |
| 2020-06-24 | 1,206.95 |
| 2020-06-23 | 1,213.33 |
| 2020-06-22 | 1,206.95 |
| 2020-06-19 | 1,232.49 |
| 2020-06-18 | 1,241.01 |
| 2020-06-17 | 1,166.51 |
| 2020-06-16 | 1,157.99 |
| 2020-06-15 | 1,134.58 |
| 2020-06-12 | 1,181.41 |
| 2020-06-11 | 1,175.02 |
| 2020-06-10 | 1,192.05 |
| 2020-06-09 | 1,221.85 |
| 2020-06-08 | 1,172.89 |
| 2020-06-05 | 1,151.61 |
| 2020-06-04 | 1,123.93 |
| 2020-06-03 | 1,119.68 |
| 2020-06-02 | 1,079.23 |
| 2020-06-01 | 1,060.08 |
| 2020-05-29 | 1,028.15 |
| 2020-05-28 | 1,147.35 |
| 2020-05-27 | 1,161.18 |
| 2020-05-26 | 1,173.69 |
| 2020-05-25 | 1,154.93 |
| 2020-05-22 | 1,140.34 |
| 2020-05-21 | 1,221.64 |
| 2020-05-20 | 1,240.40 |
| 2020-05-19 | 1,252.91 |
| 2020-05-18 | 1,223.72 |
| 2020-05-15 | 1,194.54 |
| 2020-05-14 | 1,213.30 |
| 2020-05-13 | 1,234.15 |
| 2020-05-12 | 1,244.57 |
| 2020-05-11 | 1,263.33 |
| 2020-05-08 | 1,250.82 |
| 2020-05-07 | 1,215.38 |
| 2020-05-06 | 1,211.21 |
| 2020-05-05 | 1,159.10 |
| 2020-05-04 | 1,102.82 |
| 2020-04-29 | 1,163.27 |
| 2020-04-28 | 1,138.25 |
| 2020-04-27 | 1,138.25 |
| 2020-04-24 | 1,090.31 |
| 2020-04-23 | 1,096.56 |
| 2020-04-22 | 1,088.22 |
| 2020-04-21 | 1,073.63 |
| 2020-04-20 | 1,121.58 |
| 2020-04-17 | 1,119.49 |
| 2020-04-16 | 1,052.79 |
| 2020-04-15 | 1,067.38 |
| 2020-04-14 | 1,077.80 |
| 2020-04-09 | 1,098.65 |
| 2020-04-08 | 1,059.04 |
| 2020-04-07 | 1,094.48 |
| 2020-04-06 | 1,069.46 |
| 2020-04-03 | 1,034.02 |
| 2020-04-02 | 1,034.02 |
| 2020-04-01 | 1,029.85 |
| 2020-03-31 | 1,092.39 |
| 2020-03-30 | 1,075.72 |
| 2020-03-27 | 1,125.75 |
| 2020-03-26 | 1,119.49 |
| 2020-03-25 | 1,148.68 |
| 2020-03-24 | 1,063.21 |
| 2020-03-23 | 950.64 |
| 2020-03-20 | 1,042.36 |
| 2020-03-19 | 973.57 |
| 2020-03-18 | 1,023.60 |
| 2020-03-17 | 1,127.83 |
| 2020-03-16 | 1,144.51 |
| 2020-03-13 | 1,240.40 |
| 2020-03-12 | 1,234.15 |
| 2020-03-11 | 1,296.68 |
| 2020-03-10 | 1,330.04 |
| 2020-03-09 | 1,300.85 |
| 2020-03-06 | 1,367.56 |
| 2020-03-05 | 1,390.49 |
| 2020-03-04 | 1,369.64 |
| 2020-03-03 | 1,369.64 |
| 2020-03-02 | 1,386.32 |
| 2020-02-28 | 1,344.63 |
| 2020-02-27 | 1,436.35 |
| 2020-02-26 | 1,448.86 |
| 2020-02-25 | 1,467.62 |
| 2020-02-24 | 1,442.61 |
| 2020-02-21 | 1,473.87 |
| 2020-02-20 | 1,473.87 |
| 2020-02-19 | 1,469.71 |
| 2020-02-18 | 1,469.71 |
| 2020-02-17 | 1,469.71 |
| 2020-02-14 | 1,409.25 |
| 2020-02-13 | 1,421.76 |
| 2020-02-12 | 1,434.27 |
| 2020-02-11 | 1,409.25 |
| 2020-02-10 | 1,327.95 |
| 2020-02-07 | 1,307.11 |
| 2020-02-06 | 1,294.60 |
| 2020-02-05 | 1,261.25 |
| 2020-02-04 | 1,229.98 |
| 2020-02-03 | 1,213.30 |
| 2020-01-31 | 1,207.05 |
| 2020-01-30 | 1,204.96 |
| 2020-01-29 | 1,259.16 |
| 2020-01-24 | 1,300.85 |
| 2020-01-23 | 1,317.53 |
| 2020-01-22 | 1,369.64 |
| 2020-01-21 | 1,365.48 |
| 2020-01-20 | 1,446.77 |
| 2020-01-17 | 1,517.65 |
| 2020-01-16 | 1,546.84 |
| 2020-01-15 | 1,559.34 |
| 2020-01-14 | 1,571.85 |
| 2020-01-13 | 1,603.12 |
| 2020-01-10 | 1,567.68 |
| 2020-01-09 | 1,576.02 |
| 2020-01-08 | 1,519.74 |
| 2020-01-07 | 1,534.33 |
| 2020-01-06 | 1,509.31 |
| 2020-01-03 | 1,542.67 |
| 2020-01-02 | 1,525.99 |
| 2019-12-31 | 1,488.47 |
| 2019-12-30 | 1,496.81 |
| 2019-12-27 | 1,469.71 |
| 2019-12-24 | 1,440.52 |
| 2019-12-23 | 1,442.61 |
| 2019-12-20 | 1,423.84 |
| 2019-12-19 | 1,438.44 |
| 2019-12-18 | 1,459.28 |
| 2019-12-17 | 1,488.47 |
| 2019-12-16 | 1,498.89 |
| 2019-12-13 | 1,505.14 |
| 2019-12-12 | 1,500.97 |
| 2019-12-11 | 1,463.45 |
| 2019-12-10 | 1,450.94 |
| 2019-12-09 | 1,446.77 |
| 2019-12-06 | 1,500.97 |
| 2019-12-05 | 1,482.21 |
| 2019-12-04 | 1,461.37 |
| 2019-12-03 | 1,453.03 |
| 2019-12-02 | 1,442.61 |
| 2019-11-29 | 1,425.93 |
| 2019-11-28 | 1,471.79 |
| 2019-11-27 | 1,494.72 |
| 2019-11-26 | 1,515.57 |
| 2019-11-25 | 1,492.64 |
| 2019-11-22 | 1,448.86 |
| 2019-11-21 | 1,463.45 |
| 2019-11-20 | 1,469.71 |
| 2019-11-19 | 1,511.40 |
| 2019-11-18 | 1,509.31 |
| 2019-11-15 | 1,440.52 |
| 2019-11-14 | 1,423.84 |
| 2019-11-13 | 1,423.84 |
| 2019-11-12 | 1,484.30 |
| 2019-11-11 | 1,475.96 |
| 2019-11-08 | 1,519.74 |
| 2019-11-07 | 1,490.55 |
| 2019-11-06 | 1,484.30 |
| 2019-11-05 | 1,498.89 |
| 2019-11-04 | 1,484.30 |
| 2019-11-01 | 1,448.86 |
| 2019-10-31 | 1,453.03 |
| 2019-10-30 | 1,434.27 |
| 2019-10-29 | 1,455.11 |
| 2019-10-28 | 1,430.10 |
| 2019-10-25 | 1,377.98 |
| 2019-10-24 | 1,380.07 |
| 2019-10-23 | 1,375.90 |
| 2019-10-22 | 1,388.41 |
| 2019-10-21 | 1,321.70 |
| 2019-10-18 | 1,330.04 |
| 2019-10-17 | 1,332.12 |
| 2019-10-16 | 1,307.11 |
| 2019-10-15 | 1,288.35 |
| 2019-10-14 | 1,323.78 |
| 2019-10-11 | 1,346.71 |
| 2019-10-10 | 1,344.63 |
| 2019-10-09 | 1,307.11 |
| 2019-10-08 | 1,309.19 |
| 2019-10-04 | 1,273.75 |
| 2019-10-03 | 1,300.85 |
| 2019-10-02 | 1,296.68 |
| 2019-09-30 | 1,286.26 |
| 2019-09-27 | 1,273.75 |
| 2019-09-26 | 1,225.81 |
| 2019-09-25 | 1,200.79 |
| 2019-09-24 | 1,240.40 |
| 2019-09-23 | 1,244.57 |
| 2019-09-20 | 1,257.08 |
| 2019-09-19 | 1,277.92 |
| 2019-09-18 | 1,284.18 |
| 2019-09-17 | 1,284.18 |
| 2019-09-16 | 1,325.87 |
| 2019-09-13 | 1,371.73 |
| 2019-09-12 | 1,305.02 |
| 2019-09-11 | 1,305.02 |
| 2019-09-10 | 1,298.77 |
| 2019-09-09 | 1,298.77 |
| 2019-09-06 | 1,229.98 |
| 2019-09-05 | 1,215.38 |
| 2019-09-04 | 1,167.44 |
| 2019-09-03 | 1,123.66 |
| 2019-09-02 | 1,159.10 |
| 2019-08-30 | 1,163.27 |
| 2019-08-29 | 1,148.68 |
| 2019-08-28 | 1,154.93 |
| 2019-08-27 | 1,161.18 |
| 2019-08-26 | 1,129.92 |
| 2019-08-23 | 1,144.51 |
| 2019-08-22 | 1,138.25 |
| 2019-08-21 | 1,050.70 |
| 2019-08-20 | 1,056.95 |
| 2019-08-19 | 1,052.79 |
| 2019-08-16 | 1,029.85 |
| 2019-08-15 | 1,023.60 |
| 2019-08-14 | 1,019.43 |
| 2019-08-13 | 1,025.69 |
| 2019-08-12 | 1,048.62 |
| 2019-08-09 | 1,054.87 |
| 2019-08-08 | 1,069.46 |
| 2019-08-07 | 1,025.69 |
| 2019-08-06 | 1,050.70 |
| 2019-08-05 | 1,056.95 |
| 2019-08-02 | 1,088.22 |
| 2019-08-01 | 1,142.42 |
| 2019-07-31 | 1,165.35 |
| 2019-07-30 | 1,190.37 |
| 2019-07-29 | 1,190.37 |
| 2019-07-26 | 1,198.71 |
| 2019-07-25 | 1,213.30 |
| 2019-07-24 | 1,200.79 |
| 2019-07-23 | 1,159.10 |
| 2019-07-22 | 1,163.27 |
| 2019-07-19 | 1,171.61 |
| 2019-07-18 | 1,163.27 |
| 2019-07-17 | 1,173.69 |
| 2019-07-16 | 1,136.17 |
| 2019-07-15 | 1,119.49 |
| 2019-07-12 | 1,109.07 |
| 2019-07-11 | 1,132.00 |
| 2019-07-10 | 1,150.76 |
| 2019-07-09 | 1,119.49 |
| 2019-07-08 | 1,167.44 |
| 2019-07-05 | 1,221.64 |
| 2019-07-04 | 1,311.28 |
| 2019-07-03 | 1,340.46 |
| 2019-07-02 | 1,325.87 |
| 2019-06-28 | 1,292.51 |
| 2019-06-27 | 1,298.77 |
| 2019-06-26 | 1,265.41 |
| 2019-06-25 | 1,271.67 |
| 2019-06-24 | 1,271.67 |
| 2019-06-21 | 1,265.41 |
| 2019-06-20 | 1,290.43 |
| 2019-06-19 | 1,225.81 |
| 2019-06-18 | 1,196.62 |
| 2019-06-17 | 1,184.11 |
| 2019-06-14 | 1,167.44 |
| 2019-06-13 | 1,174.73 |
| 2019-06-12 | 1,186.89 |
| 2019-06-11 | 1,225.40 |
| 2019-06-10 | 1,209.19 |
| 2019-06-06 | 1,201.08 |
| 2019-06-05 | 1,172.71 |
| 2019-06-04 | 1,166.63 |
| 2019-06-03 | 1,195.00 |
| 2019-05-31 | 1,203.11 |
| 2019-05-30 | 1,199.05 |
| 2019-05-29 | 1,213.24 |
| 2019-05-28 | 1,219.32 |
| 2019-05-27 | 1,160.55 |
| 2019-05-24 | 1,162.57 |
| 2019-05-23 | 1,134.20 |
| 2019-05-22 | 1,188.92 |
| 2019-05-21 | 1,176.76 |
| 2019-05-20 | 1,178.79 |
| 2019-05-17 | 1,223.37 |
| 2019-05-16 | 1,261.88 |
| 2019-05-15 | 1,294.30 |
| 2019-05-14 | 1,278.09 |
| 2019-05-10 | 1,296.33 |
| 2019-05-09 | 1,267.96 |
| 2019-05-08 | 1,355.10 |
| 2019-05-07 | 1,383.47 |
| 2019-05-06 | 1,377.39 |
| 2019-05-03 | 1,490.88 |
| 2019-05-02 | 1,472.65 |
| 2019-04-30 | 1,494.94 |
| 2019-04-29 | 1,523.31 |
| 2019-04-26 | 1,525.34 |
| 2019-04-25 | 1,527.36 |
| 2019-04-24 | 1,610.45 |
| 2019-04-23 | 1,707.73 |
| 2019-04-18 | 1,736.10 |
| 2019-04-17 | 1,807.03 |
| 2019-04-16 | 1,590.19 |
| 2019-04-15 | 1,616.53 |
| 2019-04-12 | 1,612.48 |
| 2019-04-11 | 1,685.44 |
| 2019-04-10 | 1,693.55 |
| 2019-04-09 | 1,655.04 |
| 2019-04-08 | 1,638.83 |
| 2019-04-04 | 1,598.29 |
| 2019-04-03 | 1,557.76 |
| 2019-04-02 | 1,503.04 |
| 2019-04-01 | 1,476.70 |
| 2019-03-29 | 1,419.95 |
| 2019-03-28 | 1,399.69 |
| 2019-03-27 | 1,405.77 |
| 2019-03-26 | 1,403.74 |
| 2019-03-25 | 1,391.58 |
| 2019-03-22 | 1,444.27 |
| 2019-03-21 | 1,361.18 |
| 2019-03-20 | 1,328.76 |
| 2019-03-19 | 1,363.21 |
| 2019-03-18 | 1,347.00 |
| 2019-03-15 | 1,300.38 |
| 2019-03-14 | 1,286.20 |
| 2019-03-13 | 1,312.54 |
| 2019-03-12 | 1,326.73 |
| 2019-03-11 | 1,310.52 |
| 2019-03-08 | 1,330.78 |
| 2019-03-07 | 1,379.42 |
| 2019-03-06 | 1,503.04 |
| 2019-03-05 | 1,460.49 |
| 2019-03-04 | 1,436.17 |
| 2019-03-01 | 1,462.51 |
| 2019-02-28 | 1,393.61 |
| 2019-02-27 | 1,424.01 |
| 2019-02-26 | 1,460.49 |
| 2019-02-25 | 1,509.12 |
| 2019-02-22 | 1,464.54 |
| 2019-02-21 | 1,448.33 |
| 2019-02-20 | 1,411.85 |
| 2019-02-19 | 1,361.18 |
| 2019-02-18 | 1,361.18 |
| 2019-02-15 | 1,318.62 |
| 2019-02-14 | 1,397.66 |
| 2019-02-13 | 1,419.95 |
| 2019-02-12 | 1,353.08 |
| 2019-02-11 | 1,292.28 |
| 2019-02-08 | 1,225.40 |
| 2019-02-04 | 1,243.64 |
| 2019-02-01 | 1,237.56 |
| 2019-01-31 | 1,243.64 |
| 2019-01-30 | 1,182.84 |
| 2019-01-29 | 1,182.84 |
| 2019-01-28 | 1,237.56 |
| 2019-01-25 | 1,255.80 |
| 2019-01-24 | 1,190.95 |
| 2019-01-23 | 1,140.28 |
| 2019-01-22 | 1,156.49 |
| 2019-01-21 | 1,190.95 |
| 2019-01-18 | 1,142.31 |
| 2019-01-17 | 1,075.43 |
| 2019-01-16 | 1,067.32 |
| 2019-01-15 | 1,040.98 |
| 2019-01-14 | 990.31 |
| 2019-01-11 | 1,024.77 |
| 2019-01-10 | 1,014.63 |
| 2019-01-09 | 1,022.74 |
| 2019-01-08 | 935.59 |
| 2019-01-07 | 1,067.32 |
| 2019-01-04 | 1,103.80 |
| 2019-01-03 | 1,107.86 |
| 2019-01-02 | 1,215.27 |
| 2018-12-31 | 1,298.36 |
| 2018-12-28 | 1,280.12 |
| 2018-12-27 | 1,253.77 |
| 2018-12-24 | 1,298.36 |
| 2018-12-21 | 1,302.41 |
| 2018-12-20 | 1,280.12 |
| 2018-12-19 | 1,300.38 |
| 2018-12-18 | 1,298.36 |
| 2018-12-17 | 1,328.76 |
| 2018-12-14 | 1,367.26 |
| 2018-12-13 | 1,393.61 |
| 2018-12-12 | 1,332.81 |
| 2018-12-11 | 1,332.81 |
| 2018-12-10 | 1,324.70 |
| 2018-12-07 | 1,351.05 |
| 2018-12-06 | 1,375.37 |
| 2018-12-05 | 1,428.06 |
| 2018-12-04 | 1,494.94 |
| 2018-12-03 | 1,505.07 |
| 2018-11-30 | 1,462.51 |
| 2018-11-29 | 1,464.54 |
| 2018-11-28 | 1,472.65 |
| 2018-11-27 | 1,446.30 |
| 2018-11-26 | 1,438.19 |
| 2018-11-23 | 1,415.90 |
| 2018-11-22 | 1,464.54 |
| 2018-11-21 | 1,448.33 |
| 2018-11-20 | 1,379.42 |
| 2018-11-19 | 1,436.17 |
| 2018-11-16 | 1,397.66 |
| 2018-11-15 | 1,397.66 |
| 2018-11-14 | 1,405.77 |
| 2018-11-13 | 1,430.09 |
| 2018-11-12 | 1,361.18 |
| 2018-11-09 | 1,375.37 |
| 2018-11-08 | 1,428.06 |
| 2018-11-07 | 1,460.49 |
| 2018-11-06 | 1,541.55 |
| 2018-11-05 | 1,590.19 |
| 2018-11-02 | 1,638.83 |
| 2018-11-01 | 1,456.43 |
| 2018-10-31 | 1,419.95 |
| 2018-10-30 | 1,312.54 |
| 2018-10-29 | 1,280.12 |
| 2018-10-26 | 1,318.62 |
| 2018-10-25 | 1,365.24 |
| 2018-10-24 | 1,379.42 |
| 2018-10-23 | 1,385.50 |
| 2018-10-22 | 1,432.11 |
| 2018-10-19 | 1,320.65 |
| 2018-10-18 | 1,288.22 |
| 2018-10-16 | 1,322.68 |
| 2018-10-15 | 1,302.41 |
| 2018-10-12 | 1,326.73 |
| 2018-10-11 | 1,207.16 |
| 2018-10-10 | 1,294.30 |
| 2018-10-09 | 1,257.82 |
| 2018-10-08 | 1,332.81 |
| 2018-10-05 | 1,357.13 |
| 2018-10-04 | 1,340.92 |
| 2018-10-03 | 1,403.74 |
| 2018-10-02 | 1,413.87 |
| 2018-09-28 | 1,480.75 |
| 2018-09-27 | 1,486.83 |
| 2018-09-26 | 1,513.18 |
| 2018-09-24 | 1,513.18 |
| 2018-09-21 | 1,580.06 |
| 2018-09-20 | 1,413.87 |
| 2018-09-19 | 1,413.87 |
| 2018-09-18 | 1,332.81 |
| 2018-09-17 | 1,391.58 |
| 2018-09-14 | 1,450.35 |
| 2018-09-13 | 1,424.01 |
| 2018-09-12 | 1,306.46 |
| 2018-09-11 | 1,324.70 |
| 2018-09-10 | 1,397.66 |
| 2018-09-07 | 1,440.22 |
| 2018-09-06 | 1,450.35 |
| 2018-09-05 | 1,474.67 |
| 2018-09-04 | 1,547.63 |
| 2018-09-03 | 1,515.20 |
| 2018-08-31 | 1,590.19 |
| 2018-08-30 | 1,622.61 |
| 2018-08-29 | 1,659.09 |
| 2018-08-28 | 1,663.15 |
| 2018-08-27 | 1,673.28 |
| 2018-08-24 | 1,557.76 |
| 2018-08-23 | 1,586.13 |
| 2018-08-22 | 1,576.00 |
| 2018-08-21 | 1,559.79 |
| 2018-08-20 | 1,446.30 |
| 2018-08-17 | 1,446.30 |
| 2018-08-16 | 1,440.22 |
| 2018-08-15 | 1,436.17 |
| 2018-08-14 | 1,521.28 |
| 2018-08-13 | 1,584.11 |
| 2018-08-10 | 1,616.53 |
| 2018-08-09 | 1,640.85 |
| 2018-08-08 | 1,602.35 |
| 2018-08-07 | 1,620.59 |
| 2018-08-06 | 1,539.52 |
| 2018-08-03 | 1,580.06 |
| 2018-08-02 | 1,648.96 |
| 2018-08-01 | 1,721.92 |
| 2018-07-31 | 1,713.81 |
| 2018-07-30 | 1,711.78 |
| 2018-07-27 | 1,766.50 |
| 2018-07-26 | 1,829.33 |
| 2018-07-25 | 1,894.18 |
| 2018-07-24 | 1,867.83 |
| 2018-07-23 | 1,825.27 |
| 2018-07-20 | 1,843.51 |
| 2018-07-19 | 1,851.62 |
| 2018-07-18 | 1,926.60 |
| 2018-07-17 | 1,936.74 |
| 2018-07-16 | 1,967.14 |
| 2018-07-13 | 1,982.34 |
| 2018-07-12 | 1,967.14 |
| 2018-07-11 | 1,910.39 |
| 2018-07-10 | 1,951.94 |
| 2018-07-09 | 1,918.50 |
| 2018-07-06 | 1,855.67 |
| 2018-07-05 | 1,823.25 |
| 2018-07-04 | 1,845.54 |
| 2018-07-03 | 1,924.58 |
| 2018-06-29 | 1,962.07 |
| 2018-06-28 | 1,914.44 |
| 2018-06-27 | 1,904.31 |
| 2018-06-26 | 2,012.74 |
| 2018-06-25 | 2,058.33 |
| 2018-06-22 | 2,098.87 |
| 2018-06-21 | 2,119.13 |
| 2018-06-20 | 2,174.86 |
| 2018-06-19 | 2,129.26 |
| 2018-06-15 | 2,250.86 |
| 2018-06-14 | 2,276.19 |
| 2018-06-13 | 2,316.73 |
| 2018-06-12 | 2,372.46 |
| 2018-06-11 | 2,362.32 |
| 2018-06-08 | 2,291.39 |
| 2018-06-07 | 2,307.61 |
| 2018-06-06 | 2,227.52 |
| 2018-06-05 | 2,237.53 |
| 2018-06-04 | 2,222.51 |
| 2018-06-01 | 2,122.41 |
| 2018-05-31 | 2,127.41 |
| 2018-05-30 | 2,117.40 |
| 2018-05-29 | 2,177.47 |
| 2018-05-28 | 2,187.48 |
| 2018-05-25 | 2,122.41 |
| 2018-05-24 | 2,172.46 |
| 2018-05-23 | 2,177.47 |
| 2018-05-21 | 2,232.52 |
| 2018-05-18 | 2,192.48 |
| 2018-05-17 | 2,207.50 |
| 2018-05-16 | 2,222.51 |
| 2018-05-15 | 2,222.51 |
| 2018-05-14 | 2,282.58 |
| 2018-05-11 | 2,257.55 |
| 2018-05-10 | 2,172.46 |
| 2018-05-09 | 2,187.48 |
| 2018-05-08 | 2,197.49 |
| 2018-05-07 | 2,082.36 |
| 2018-05-04 | 1,992.26 |
| 2018-05-03 | 2,052.33 |
| 2018-05-02 | 2,067.35 |
| 2018-04-30 | 2,002.28 |
| 2018-04-27 | 1,977.25 |
| 2018-04-26 | 1,972.24 |
| 2018-04-25 | 2,022.30 |
| 2018-04-24 | 2,067.35 |
| 2018-04-23 | 2,032.31 |
| 2018-04-20 | 2,092.37 |
| 2018-04-19 | 2,097.38 |
| 2018-04-18 | 2,087.37 |
| 2018-04-17 | 2,142.43 |
| 2018-04-16 | 2,197.49 |
| 2018-04-13 | 2,242.54 |
| 2018-04-12 | 2,247.54 |
| 2018-04-11 | 2,277.57 |
| 2018-04-10 | 2,317.62 |
| 2018-04-09 | 2,247.54 |
| 2018-04-06 | 2,132.42 |
| 2018-04-04 | 2,117.40 |
| 2018-04-03 | 2,202.49 |
| 2018-03-29 | 2,162.45 |
| 2018-03-28 | 2,162.45 |
| 2018-03-27 | 2,302.60 |
| 2018-03-26 | 2,327.63 |
| 2018-03-23 | 2,312.61 |
| 2018-03-22 | 2,427.74 |
| 2018-03-21 | 2,482.80 |
| 2018-03-20 | 2,652.98 |
| 2018-03-19 | 2,592.91 |
| 2018-03-16 | 2,547.87 |
| 2018-03-15 | 2,532.85 |
| 2018-03-14 | 2,522.84 |
| 2018-03-13 | 2,552.87 |
| 2018-03-12 | 2,567.89 |
| 2018-03-09 | 2,487.80 |
| 2018-03-08 | 2,372.68 |
| 2018-03-07 | 2,347.65 |
| 2018-03-06 | 2,347.65 |
| 2018-03-05 | 2,327.63 |
| 2018-03-02 | 2,387.69 |
| 2018-03-01 | 2,437.75 |
| 2018-02-28 | 2,457.77 |
| 2018-02-27 | 2,407.71 |
| 2018-02-26 | 2,447.76 |
| 2018-02-23 | 2,292.59 |
| 2018-02-22 | 2,272.57 |
| 2018-02-21 | 2,277.57 |
| 2018-02-20 | 2,227.52 |
| 2018-02-15 | 2,172.46 |
| 2018-02-14 | 2,152.44 |
| 2018-02-13 | 2,142.43 |
| 2018-02-12 | 2,112.39 |
| 2018-02-09 | 2,052.33 |
| 2018-02-08 | 2,092.37 |
| 2018-02-07 | 2,087.37 |
| 2018-02-06 | 2,132.42 |
| 2018-02-05 | 2,342.64 |
| 2018-02-02 | 2,377.68 |
| 2018-02-01 | 2,352.65 |
| 2018-01-31 | 2,407.71 |
| 2018-01-30 | 2,367.67 |
| 2018-01-29 | 2,372.68 |
| 2018-01-26 | 2,412.72 |
| 2018-01-25 | 2,442.75 |
| 2018-01-24 | 2,487.80 |
| 2018-01-23 | 2,517.83 |
| 2018-01-22 | 2,372.68 |
| 2018-01-19 | 2,402.71 |
| 2018-01-18 | 2,367.67 |
| 2018-01-17 | 2,477.79 |
| 2018-01-16 | 2,532.85 |
| 2018-01-15 | 2,517.83 |
| 2018-01-12 | 2,602.93 |
| 2018-01-11 | 2,532.85 |
| 2018-01-10 | 2,572.89 |
| 2018-01-09 | 2,602.93 |
| 2018-01-08 | 2,678.01 |
| 2018-01-05 | 2,657.99 |
| 2018-01-04 | 2,647.97 |
| 2018-01-03 | 2,738.07 |
| 2018-01-02 | 2,637.96 |
| 2017-12-29 | 2,612.94 |
| 2017-12-28 | 2,562.88 |
| 2017-12-27 | 2,482.80 |
| 2017-12-22 | 2,467.78 |
| 2017-12-21 | 2,452.76 |
| 2017-12-20 | 2,392.70 |
| 2017-12-19 | 2,422.73 |
| 2017-12-18 | 2,377.68 |
| 2017-12-15 | 2,397.70 |
| 2017-12-14 | 2,472.79 |
| 2017-12-13 | 2,452.76 |
| 2017-12-12 | 2,417.73 |
| 2017-12-11 | 2,507.82 |
| 2017-12-08 | 2,472.79 |
| 2017-12-07 | 2,347.65 |
| 2017-12-06 | 2,412.72 |
| 2017-12-05 | 2,642.97 |
| 2017-12-04 | 2,713.05 |
| 2017-12-01 | 2,652.98 |
| 2017-11-30 | 2,622.95 |
| 2017-11-29 | 2,698.03 |
| 2017-11-28 | 2,703.03 |
| 2017-11-27 | 2,642.97 |
| 2017-11-24 | 2,688.02 |
| 2017-11-23 | 2,738.07 |
| 2017-11-22 | 2,818.16 |
| 2017-11-21 | 2,798.14 |
| 2017-11-20 | 2,698.03 |
| 2017-11-17 | 2,647.97 |
| 2017-11-16 | 2,642.97 |
| 2017-11-15 | 2,627.95 |
| 2017-11-14 | 2,723.06 |
| 2017-11-13 | 2,552.87 |
| 2017-11-10 | 2,527.84 |
| 2017-11-09 | 2,522.84 |
| 2017-11-08 | 2,502.82 |
| 2017-11-07 | 2,517.83 |
| 2017-11-06 | 2,377.68 |
| 2017-11-03 | 2,322.62 |
| 2017-11-02 | 2,312.61 |
| 2017-11-01 | 2,327.63 |
| 2017-10-31 | 2,317.62 |
| 2017-10-30 | 2,257.55 |
| 2017-10-27 | 2,327.63 |
| 2017-10-26 | 2,417.73 |
| 2017-10-25 | 2,472.79 |
| 2017-10-24 | 2,412.72 |
| 2017-10-23 | 2,477.79 |
| 2017-10-20 | 2,532.85 |
| 2017-10-19 | 2,387.69 |
| 2017-10-18 | 2,587.91 |
| 2017-10-17 | 2,582.90 |
| 2017-10-16 | 2,562.88 |
| 2017-10-13 | 2,597.92 |
| 2017-10-12 | 2,572.89 |
| 2017-10-11 | 2,577.90 |
| 2017-10-10 | 2,597.92 |
| 2017-10-09 | 2,587.91 |
| 2017-10-06 | 2,637.96 |
| 2017-10-04 | 2,492.81 |
| 2017-10-03 | 2,372.68 |
| 2017-09-29 | 2,102.38 |
| 2017-09-28 | 2,087.37 |
| 2017-09-27 | 2,167.45 |
| 2017-09-26 | 2,122.41 |
| 2017-09-25 | 2,107.39 |
| 2017-09-22 | 2,237.53 |
| 2017-09-21 | 2,322.62 |
| 2017-09-20 | 2,302.60 |
| 2017-09-19 | 2,172.46 |
| 2017-09-18 | 2,137.42 |
| 2017-09-15 | 1,977.25 |
| 2017-09-14 | 1,952.22 |
| 2017-09-13 | 1,987.26 |
| 2017-09-12 | 1,972.24 |
| 2017-09-11 | 1,854.12 |
| 2017-09-08 | 1,848.11 |
| 2017-09-07 | 1,844.10 |
| 2017-09-06 | 1,834.09 |
| 2017-09-05 | 1,816.07 |
| 2017-09-04 | 1,818.08 |
| 2017-09-01 | 1,838.10 |
| 2017-08-31 | 1,826.08 |
| 2017-08-30 | 1,836.10 |
| 2017-08-29 | 1,762.02 |
| 2017-08-28 | 1,772.03 |
| 2017-08-25 | 1,794.05 |
| 2017-08-24 | 1,790.05 |
| 2017-08-22 | 1,806.06 |
| 2017-08-21 | 1,752.00 |
| 2017-08-18 | 1,774.03 |
| 2017-08-17 | 1,800.06 |
| 2017-08-16 | 1,818.08 |
| 2017-08-15 | 1,802.06 |
| 2017-08-14 | 1,822.08 |
| 2017-08-11 | 1,744.00 |
| 2017-08-10 | 1,830.09 |
| 2017-08-09 | 1,878.14 |
| 2017-08-08 | 1,868.13 |
| 2017-08-07 | 1,756.01 |
| 2017-08-04 | 1,754.01 |
| 2017-08-03 | 1,677.92 |
| 2017-08-02 | 1,719.97 |
| 2017-08-01 | 1,675.92 |
| 2017-07-31 | 1,707.96 |
| 2017-07-28 | 1,709.96 |
| 2017-07-27 | 1,731.98 |
| 2017-07-26 | 1,715.97 |
| 2017-07-25 | 1,741.99 |
| 2017-07-24 | 1,764.02 |
| 2017-07-21 | 1,659.91 |
| 2017-07-20 | 1,744.00 |
| 2017-07-19 | 1,754.01 |
| 2017-07-18 | 1,717.97 |
| 2017-07-17 | 1,772.03 |
| 2017-07-14 | 1,758.01 |
| 2017-07-13 | 1,766.02 |
| 2017-07-12 | 1,766.02 |
| 2017-07-11 | 1,756.01 |
| 2017-07-10 | 1,625.87 |
| 2017-07-07 | 1,639.88 |
| 2017-07-06 | 1,619.86 |
| 2017-07-05 | 1,631.87 |
| 2017-07-04 | 1,591.83 |
| 2017-07-03 | 1,653.90 |
| 2017-06-30 | 1,585.82 |
| 2017-06-29 | 1,629.87 |
| 2017-06-28 | 1,551.79 |
| 2017-06-27 | 1,517.75 |
| 2017-06-26 | 1,453.68 |
| 2017-06-23 | 1,385.61 |
| 2017-06-22 | 1,375.60 |
| 2017-06-21 | 1,383.61 |
| 2017-06-20 | 1,351.57 |
| 2017-06-19 | 1,367.59 |
| 2017-06-16 | 1,315.53 |
| 2017-06-15 | 1,349.57 |
| 2017-06-14 | 1,397.62 |
| 2017-06-13 | 1,421.65 |
| 2017-06-12 | 1,385.61 |
| 2017-06-09 | 1,449.68 |
| 2017-06-08 | 1,415.64 |
| 2017-06-07 | 1,285.50 |
| 2017-06-06 | 1,299.39 |
| 2017-06-05 | 1,329.17 |
| 2017-06-02 | 1,307.33 |
| 2017-06-01 | 1,216.03 |
| 2017-05-31 | 1,180.30 |
| 2017-05-29 | 1,090.97 |
| 2017-05-26 | 1,075.09 |
| 2017-05-25 | 1,061.20 |
| 2017-05-24 | 1,057.23 |
| 2017-05-23 | 1,057.23 |
| 2017-05-22 | 1,051.27 |
| 2017-05-19 | 1,011.58 |
| 2017-05-18 | 1,003.64 |
| 2017-05-17 | 1,007.61 |
| 2017-05-16 | 999.67 |
| 2017-05-15 | 1,001.65 |
| 2017-05-12 | 1,003.64 |
| 2017-05-11 | 1,025.47 |
| 2017-05-10 | 985.77 |
| 2017-05-09 | 987.76 |
| 2017-05-08 | 963.94 |
| 2017-05-05 | 918.28 |
| 2017-05-04 | 914.31 |
| 2017-05-02 | 965.92 |
| 2017-04-28 | 942.10 |
| 2017-04-27 | 957.98 |
| 2017-04-26 | 973.86 |
| 2017-04-25 | 1,035.40 |
| 2017-04-24 | 1,033.41 |
| 2017-04-21 | 1,047.31 |
| 2017-04-20 | 1,055.24 |
| 2017-04-19 | 1,019.52 |
| 2017-04-18 | 952.03 |
| 2017-04-13 | 954.01 |
| 2017-04-12 | 963.94 |
| 2017-04-11 | 926.22 |
| 2017-04-10 | 942.10 |
| 2017-04-07 | 995.70 |
| 2017-04-06 | 1,033.41 |
| 2017-04-05 | 1,081.05 |
| 2017-04-03 | 1,100.90 |
| 2017-03-31 | 1,081.05 |
| 2017-03-30 | 1,098.91 |
| 2017-03-29 | 1,106.85 |
| 2017-03-28 | 1,136.63 |
| 2017-03-27 | 1,096.93 |
| 2017-03-24 | 1,118.76 |
| 2017-03-23 | 1,077.08 |
| 2017-03-22 | 1,088.99 |
| 2017-03-21 | 1,023.49 |
| 2017-03-20 | 1,005.62 |
| 2017-03-17 | 1,015.55 |
| 2017-03-16 | 1,140.60 |
| 2017-03-15 | 1,116.78 |
| 2017-03-14 | 1,114.79 |
| 2017-03-13 | 1,134.64 |
| 2017-03-10 | 1,083.03 |
| 2017-03-09 | 1,013.56 |
| 2017-03-08 | 1,047.31 |
| 2017-03-07 | 961.95 |
| 2017-03-06 | 956.00 |
| 2017-03-03 | 961.95 |
| 2017-03-02 | 959.97 |
| 2017-03-01 | 971.88 |
| 2017-02-28 | 948.06 |
| 2017-02-27 | 950.04 |
| 2017-02-24 | 956.00 |
| 2017-02-23 | 995.70 |
| 2017-02-22 | 997.68 |
| 2017-02-21 | 1,009.59 |
| 2017-02-20 | 1,005.62 |
| 2017-02-17 | 963.94 |
| 2017-02-16 | 975.85 |
| 2017-02-15 | 999.67 |
| 2017-02-14 | 989.74 |
| 2017-02-13 | 969.89 |
| 2017-02-10 | 900.42 |
| 2017-02-09 | 892.48 |
| 2017-02-08 | 912.33 |
| 2017-02-07 | 881.56 |
| 2017-02-06 | 918.28 |
| 2017-02-03 | 867.67 |
| 2017-02-02 | 792.24 |
| 2017-02-01 | 812.09 |
| 2017-01-27 | 816.06 |
| 2017-01-26 | 823.00 |
| 2017-01-25 | 813.08 |
| 2017-01-24 | 779.34 |
| 2017-01-23 | 811.10 |
| 2017-01-20 | 808.12 |
| 2017-01-19 | 804.15 |
| 2017-01-18 | 780.33 |
| 2017-01-17 | 755.52 |
| 2017-01-16 | 713.83 |
| 2017-01-13 | 737.65 |
| 2017-01-12 | 705.89 |
| 2017-01-11 | 709.86 |
| 2017-01-10 | 720.78 |
| 2017-01-09 | 691.01 |
| 2017-01-06 | 662.22 |
| 2017-01-05 | 690.01 |
| 2017-01-04 | 661.23 |
| 2017-01-03 | 660.24 |
| 2016-12-30 | 635.43 |
| 2016-12-29 | 619.55 |
| 2016-12-28 | 632.45 |
| 2016-12-23 | 603.67 |
| 2016-12-22 | 621.53 |
| 2016-12-21 | 632.45 |
| 2016-12-20 | 630.46 |
| 2016-12-19 | 617.56 |
| 2016-12-16 | 620.54 |
| 2016-12-15 | 626.49 |
| 2016-12-14 | 642.37 |
| 2016-12-13 | 677.11 |
| 2016-12-12 | 674.13 |
| 2016-12-09 | 721.77 |
| 2016-12-08 | 741.62 |
| 2016-12-07 | 723.76 |
| 2016-12-06 | 690.01 |
| 2016-12-05 | 665.20 |
| 2016-12-02 | 659.25 |
| 2016-12-01 | 692.99 |
| 2016-11-30 | 695.97 |
| 2016-11-29 | 692.00 |
| 2016-11-28 | 698.95 |
| 2016-11-25 | 720.78 |
| 2016-11-24 | 704.90 |
| 2016-11-23 | 668.18 |
| 2016-11-22 | 680.09 |
| 2016-11-21 | 691.01 |
| 2016-11-18 | 668.18 |
| 2016-11-17 | 619.55 |
| 2016-11-16 | 616.57 |
| 2016-11-15 | 644.36 |
| 2016-11-14 | 654.28 |
| 2016-11-11 | 665.20 |
| 2016-11-10 | 708.87 |
| 2016-11-09 | 684.06 |
| 2016-11-08 | 686.04 |
| 2016-11-07 | 691.01 |
| 2016-11-04 | 656.27 |
| 2016-11-03 | 698.95 |
| 2016-11-02 | 711.85 |
| 2016-11-01 | 715.82 |
| 2016-10-31 | 693.98 |
| 2016-10-28 | 715.82 |
| 2016-10-27 | 725.74 |
| 2016-10-26 | 773.38 |
| 2016-10-25 | 802.16 |
| 2016-10-24 | 790.25 |
| 2016-10-20 | 737.65 |
| 2016-10-19 | 723.76 |
| 2016-10-18 | 702.91 |
| 2016-10-17 | 711.85 |
| 2016-10-14 | 668.18 |
| 2016-10-13 | 673.14 |
| 2016-10-12 | 664.21 |
| 2016-10-11 | 649.32 |
| 2016-10-07 | 611.61 |
| 2016-10-06 | 611.61 |
| 2016-10-05 | 611.61 |
| 2016-10-04 | 607.64 |
| 2016-10-03 | 602.67 |
| 2016-09-30 | 586.80 |
| 2016-09-29 | 603.67 |
| 2016-09-28 | 605.65 |
| 2016-09-27 | 599.70 |
| 2016-09-26 | 574.89 |
| 2016-09-23 | 596.72 |
| 2016-09-22 | 607.64 |
| 2016-09-21 | 607.64 |
| 2016-09-20 | 613.59 |
| 2016-09-19 | 591.76 |
| 2016-09-15 | 573.89 |
| 2016-09-14 | 563.97 |
| 2016-09-13 | 561.98 |
| 2016-09-12 | 560.00 |
| 2016-09-09 | 572.90 |
| 2016-09-08 | 588.78 |
| 2016-09-07 | 589.77 |
| 2016-09-06 | 589.77 |
| 2016-09-05 | 563.97 |
| 2016-09-02 | 548.09 |
| 2016-09-01 | 534.19 |
| 2016-08-31 | 517.32 |
| 2016-08-30 | 532.21 |
| 2016-08-29 | 520.30 |
| 2016-08-26 | 502.43 |
| 2016-08-25 | 481.59 |
| 2016-08-24 | 470.68 |
| 2016-08-23 | 477.62 |
| 2016-08-22 | 471.67 |
| 2016-08-19 | 476.63 |
| 2016-08-18 | 450.83 |
| 2016-08-17 | 479.61 |
| 2016-08-16 | 470.68 |
| 2016-08-15 | 470.68 |
| 2016-08-12 | 454.80 |
| 2016-08-11 | 437.92 |
| 2016-08-10 | 439.91 |
| 2016-08-09 | 464.72 |
| 2016-08-08 | 464.72 |
| 2016-08-05 | 444.87 |
| 2016-08-04 | 443.88 |
| 2016-08-03 | 435.94 |
| 2016-08-01 | 427.01 |
| 2016-07-29 | 406.16 |
| 2016-07-28 | 427.01 |
| 2016-07-27 | 401.20 |
| 2016-07-26 | 415.10 |
| 2016-07-25 | 386.31 |
| 2016-07-22 | 379.37 |
| 2016-07-21 | 381.35 |
| 2016-07-20 | 387.31 |
| 2016-07-19 | 379.37 |
| 2016-07-18 | 375.40 |
| 2016-07-15 | 360.51 |
| 2016-07-14 | 349.59 |
| 2016-07-13 | 346.62 |
| 2016-07-12 | 352.57 |
| 2016-07-11 | 338.68 |
| 2016-07-08 | 337.68 |
| 2016-07-07 | 340.66 |
| 2016-07-06 | 326.77 |
| 2016-07-05 | 323.79 |
| 2016-07-04 | 325.77 |
| 2016-06-30 | 315.85 |
| 2016-06-29 | 313.86 |
| 2016-06-28 | 313.86 |
| 2016-06-27 | 316.84 |
| 2016-06-24 | 306.92 |
| 2016-06-23 | 318.83 |
| 2016-06-22 | 317.83 |
| 2016-06-21 | 312.87 |
| 2016-06-20 | 315.85 |
| 2016-06-17 | 317.83 |
| 2016-06-16 | 312.87 |
| 2016-06-15 | 320.81 |
| 2016-06-14 | 314.86 |
| 2016-06-13 | 313.86 |
| 2016-06-10 | 312.87 |
| 2016-06-08 | 320.81 |
| 2016-06-07 | 326.96 |
| 2016-06-06 | 311.22 |
| 2016-06-03 | 300.40 |
| 2016-06-02 | 305.32 |
| 2016-06-01 | 305.32 |
| 2016-05-31 | 304.34 |
| 2016-05-30 | 298.43 |
| 2016-05-27 | 294.50 |
| 2016-05-26 | 285.65 |
| 2016-05-25 | 280.73 |
| 2016-05-24 | 273.84 |
| 2016-05-23 | 277.77 |
| 2016-05-20 | 276.79 |
| 2016-05-19 | 282.69 |
| 2016-05-18 | 279.74 |
| 2016-05-17 | 272.86 |
| 2016-05-16 | 261.05 |
| 2016-05-13 | 259.08 |
| 2016-05-12 | 262.03 |
| 2016-05-11 | 265.97 |
| 2016-05-10 | 260.07 |
| 2016-05-09 | 259.08 |
| 2016-05-06 | 260.07 |
| 2016-05-05 | 268.92 |
| 2016-05-04 | 276.79 |
| 2016-05-03 | 269.90 |
| 2016-04-29 | 280.73 |
| 2016-04-28 | 286.63 |
| 2016-04-27 | 293.52 |
| 2016-04-26 | 302.37 |
| 2016-04-25 | 293.52 |
| 2016-04-22 | 299.42 |
| 2016-04-21 | 297.45 |
| 2016-04-20 | 300.40 |
| 2016-04-19 | 304.34 |
| 2016-04-18 | 280.73 |
| 2016-04-15 | 281.71 |
| 2016-04-14 | 285.65 |
| 2016-04-13 | 285.65 |
| 2016-04-12 | 284.66 |
| 2016-04-11 | 285.65 |
| 2016-04-08 | 283.68 |
| 2016-04-07 | 269.90 |
| 2016-04-06 | 280.73 |
| 2016-04-05 | 265.97 |
| 2016-04-01 | 265.97 |
| 2016-03-31 | 277.77 |
| 2016-03-30 | 276.79 |
| 2016-03-29 | 279.74 |
| 2016-03-24 | 264.00 |
| 2016-03-23 | 269.90 |
| 2016-03-22 | 234.49 |
| 2016-03-21 | 238.42 |
| 2016-03-18 | 236.46 |
| 2016-03-17 | 237.44 |
| 2016-03-16 | 221.70 |
| 2016-03-15 | 224.65 |
| 2016-03-14 | 236.46 |
| 2016-03-11 | 229.57 |
| 2016-03-10 | 213.83 |
| 2016-03-09 | 221.70 |
| 2016-03-08 | 229.57 |
| 2016-03-07 | 234.49 |
| 2016-03-04 | 232.52 |
| 2016-03-03 | 202.02 |
| 2016-03-02 | 203.01 |
| 2016-03-01 | 192.19 |
| 2016-02-29 | 183.33 |
| 2016-02-26 | 188.25 |
| 2016-02-25 | 180.38 |
| 2016-02-24 | 188.25 |
| 2016-02-23 | 201.04 |
| 2016-02-22 | 207.93 |
| 2016-02-19 | 206.94 |
| 2016-02-18 | 199.07 |
| 2016-02-17 | 196.12 |
| 2016-02-16 | 196.12 |
| 2016-02-15 | 188.25 |
| 2016-02-12 | 174.48 |
| 2016-02-11 | 183.33 |
| 2016-02-05 | 195.14 |
| 2016-02-04 | 192.19 |
| 2016-02-03 | 186.28 |
| 2016-02-02 | 201.04 |
| 2016-02-01 | 200.06 |
| 2016-01-29 | 224.65 |
| 2016-01-28 | 227.60 |
| 2016-01-27 | 221.70 |
| 2016-01-26 | 219.73 |
| 2016-01-25 | 232.52 |
| 2016-01-22 | 234.49 |
| 2016-01-21 | 226.62 |
| 2016-01-20 | 245.31 |
| 2016-01-19 | 252.20 |
| 2016-01-18 | 235.47 |
| 2016-01-15 | 235.47 |
| 2016-01-14 | 248.26 |
| 2016-01-13 | 246.29 |
| 2016-01-12 | 227.60 |
| 2016-01-11 | 228.59 |
| 2016-01-08 | 245.31 |
| 2016-01-07 | 241.37 |
| 2016-01-06 | 263.02 |
| 2016-01-05 | 275.81 |
| 2016-01-04 | 292.53 |
| 2015-12-31 | 306.30 |
| 2015-12-30 | 313.19 |
| 2015-12-29 | 312.21 |
| 2015-12-28 | 316.14 |
| 2015-12-24 | 318.11 |
| 2015-12-23 | 315.16 |
| 2015-12-22 | 311.22 |
| 2015-12-21 | 317.13 |
| 2015-12-18 | 323.03 |
| 2015-12-17 | 338.77 |
| 2015-12-16 | 332.87 |
| 2015-12-15 | 329.92 |
| 2015-12-14 | 330.90 |
| 2015-12-11 | 316.14 |
| 2015-12-10 | 320.08 |
| 2015-12-09 | 328.93 |
| 2015-12-08 | 304.34 |
| 2015-12-07 | 311.22 |
| 2015-12-04 | 311.22 |
| 2015-12-03 | 307.29 |
| 2015-12-02 | 312.21 |
| 2015-12-01 | 302.37 |
| 2015-11-30 | 300.40 |
| 2015-11-27 | 297.45 |
| 2015-11-26 | 310.24 |
| 2015-11-25 | 313.19 |
| 2015-11-24 | 313.19 |
| 2015-11-23 | 323.03 |
| 2015-11-20 | 313.19 |
| 2015-11-19 | 310.24 |
| 2015-11-18 | 290.56 |
| 2015-11-17 | 293.52 |
| 2015-11-16 | 278.76 |
| 2015-11-13 | 286.63 |
| 2015-11-12 | 292.53 |
| 2015-11-11 | 285.65 |
| 2015-11-10 | 279.74 |
| 2015-11-09 | 282.69 |
| 2015-11-06 | 293.52 |
| 2015-11-05 | 303.35 |
| 2015-11-04 | 318.11 |
| 2015-11-03 | 307.29 |
| 2015-11-02 | 302.37 |
| 2015-10-30 | 310.24 |
| 2015-10-29 | 310.24 |
| 2015-10-28 | 303.35 |
| 2015-10-27 | 302.37 |
| 2015-10-26 | 302.37 |
| 2015-10-23 | 300.40 |
| 2015-10-22 | 283.68 |
| 2015-10-20 | 276.79 |
| 2015-10-19 | 282.69 |
| 2015-10-16 | 273.84 |
| 2015-10-15 | 285.65 |
| 2015-10-14 | 265.97 |
| 2015-10-13 | 285.65 |
| 2015-10-12 | 283.68 |
| 2015-10-09 | 289.58 |
| 2015-10-08 | 283.68 |
| 2015-10-07 | 289.58 |
| 2015-10-06 | 281.71 |
| 2015-10-05 | 264.99 |
| 2015-10-02 | 279.74 |
| 2015-09-30 | 263.02 |
| 2015-09-29 | 211.86 |
| 2015-09-25 | 218.75 |
| 2015-09-24 | 223.67 |
| 2015-09-23 | 218.75 |
| 2015-09-22 | 236.46 |
| 2015-09-21 | 235.47 |
| 2015-09-18 | 256.13 |
| 2015-09-17 | 246.29 |
| 2015-09-16 | 238.42 |
| 2015-09-15 | 225.63 |
| 2015-09-14 | 218.75 |
| 2015-09-11 | 214.81 |
| 2015-09-10 | 217.76 |
| 2015-09-09 | 223.67 |
| 2015-09-08 | 205.96 |
| 2015-09-07 | 178.41 |
| 2015-09-04 | 174.48 |
| 2015-09-02 | 176.44 |
| 2015-09-01 | 174.48 |
| 2015-08-31 | 195.14 |
| 2015-08-28 | 223.67 |
| 2015-08-27 | 179.40 |
| 2015-08-26 | 164.64 |
| 2015-08-25 | 158.74 |
| 2015-08-24 | 146.93 |
| 2015-08-21 | 180.38 |
| 2015-08-20 | 185.30 |
| 2015-08-19 | 195.14 |
| 2015-08-18 | 210.88 |
| 2015-08-17 | 209.89 |
| 2015-08-14 | 219.73 |
| 2015-08-13 | 205.96 |
| 2015-08-12 | 206.94 |
| 2015-08-11 | 215.80 |
| 2015-08-10 | 213.83 |
| 2015-08-07 | 215.80 |
| 2015-08-06 | 212.84 |
| 2015-08-05 | 215.80 |
| 2015-08-04 | 209.89 |
| 2015-08-03 | 210.88 |
| 2015-07-31 | 220.72 |
| 2015-07-30 | 219.73 |
| 2015-07-29 | 219.73 |
| 2015-07-28 | 217.76 |
| 2015-07-27 | 213.83 |
| 2015-07-24 | 236.46 |
| 2015-07-23 | 238.42 |
| 2015-07-22 | 238.42 |
| 2015-07-21 | 246.29 |
| 2015-07-20 | 247.28 |
| 2015-07-17 | 238.42 |
| 2015-07-16 | 234.49 |
| 2015-07-15 | 242.36 |
| 2015-07-14 | 258.10 |
| 2015-07-13 | 264.99 |
| 2015-07-10 | 252.20 |
| 2015-07-09 | 244.33 |
| 2015-07-08 | 219.73 |
| 2015-07-07 | 238.42 |
| 2015-07-06 | 259.08 |
| 2015-07-03 | 283.68 |
| 2015-07-02 | 289.58 |
| 2015-06-30 | 307.29 |
| 2015-06-29 | 281.71 |
| 2015-06-26 | 305.32 |
| 2015-06-25 | 316.14 |
| 2015-06-24 | 310.24 |
| 2015-06-23 | 301.39 |
| 2015-06-22 | 280.73 |
| 2015-06-19 | 267.94 |
| 2015-06-18 | 264.00 |
| 2015-06-17 | 274.82 |
| 2015-06-16 | 275.81 |
| 2015-06-15 | 273.84 |
| 2015-06-12 | 281.71 |
| 2015-06-11 | 264.00 |
| 2015-06-10 | 268.92 |
| 2015-06-09 | 263.02 |
| 2015-06-08 | 264.00 |
| 2015-06-05 | 281.22 |
| 2015-06-04 | 268.51 |
| 2015-06-03 | 277.31 |
| 2015-06-02 | 292.95 |
| 2015-06-01 | 303.70 |
| 2015-05-29 | 292.95 |
| 2015-05-28 | 291.97 |
| 2015-05-27 | 300.77 |
| 2015-05-26 | 304.68 |
| 2015-05-22 | 305.66 |
| 2015-05-21 | 311.52 |
| 2015-05-20 | 309.57 |
| 2015-05-19 | 316.41 |
| 2015-05-18 | 300.77 |
| 2015-05-15 | 292.95 |
| 2015-05-14 | 296.86 |
| 2015-05-13 | 302.72 |
| 2015-05-12 | 307.61 |
| 2015-05-11 | 295.88 |
| 2015-05-08 | 300.77 |
| 2015-05-07 | 310.54 |
| 2015-05-06 | 329.11 |
| 2015-05-05 | 330.09 |
| 2015-05-04 | 331.07 |
| 2015-04-30 | 328.14 |
| 2015-04-29 | 331.07 |
| 2015-04-28 | 328.14 |
| 2015-04-27 | 334.00 |
| 2015-04-24 | 334.00 |
| 2015-04-23 | 328.14 |
| 2015-04-22 | 311.52 |
| 2015-04-21 | 320.32 |
| 2015-04-20 | 331.07 |
| 2015-04-17 | 345.73 |
| 2015-04-16 | 342.80 |
| 2015-04-15 | 340.84 |
| 2015-04-14 | 356.48 |
| 2015-04-13 | 339.87 |
| 2015-04-10 | 329.11 |
| 2015-04-09 | 327.16 |
| 2015-04-08 | 310.54 |
| 2015-04-02 | 309.57 |
| 2015-04-01 | 291.97 |
| 2015-03-31 | 290.02 |
| 2015-03-30 | 287.08 |
| 2015-03-27 | 283.17 |
| 2015-03-26 | 286.11 |
| 2015-03-25 | 288.06 |
| 2015-03-24 | 283.17 |
| 2015-03-23 | 278.29 |
| 2015-03-20 | 282.20 |
| 2015-03-19 | 274.38 |
| 2015-03-18 | 251.89 |
| 2015-03-17 | 251.89 |
| 2015-03-16 | 250.92 |
| 2015-03-13 | 246.03 |
| 2015-03-12 | 238.21 |
| 2015-03-11 | 235.28 |
| 2015-03-10 | 243.10 |
| 2015-03-09 | 241.14 |
| 2015-03-06 | 237.23 |
| 2015-03-05 | 230.39 |
| 2015-03-04 | 223.55 |
| 2015-03-03 | 227.46 |
| 2015-03-02 | 232.34 |
| 2015-02-27 | 239.19 |
| 2015-02-26 | 237.23 |
| 2015-02-25 | 231.37 |
| 2015-02-24 | 231.37 |
| 2015-02-23 | 232.34 |
| 2015-02-18 | 228.43 |
| 2015-02-17 | 229.41 |
| 2015-02-16 | 228.43 |
| 2015-02-13 | 228.43 |
| 2015-02-12 | 225.50 |
| 2015-02-11 | 221.59 |
| 2015-02-10 | 219.64 |
| 2015-02-09 | 217.68 |
| 2015-02-06 | 221.59 |
| 2015-02-05 | 227.46 |
| 2015-02-04 | 223.55 |
| 2015-02-03 | 217.68 |
| 2015-02-02 | 209.86 |
| 2015-01-30 | 211.82 |
| 2015-01-29 | 209.86 |
| 2015-01-28 | 217.68 |
| 2015-01-27 | 213.77 |
| 2015-01-26 | 204.00 |
| 2015-01-23 | 204.97 |
| 2015-01-22 | 201.06 |
| 2015-01-21 | 199.11 |
| 2015-01-20 | 182.49 |
| 2015-01-19 | 176.63 |
| 2015-01-16 | 183.47 |
| 2015-01-15 | 185.42 |
| 2015-01-14 | 181.51 |
| 2015-01-13 | 192.27 |
| 2015-01-12 | 184.45 |
| 2015-01-09 | 172.72 |
| 2015-01-08 | 165.88 |
| 2015-01-07 | 160.01 |
| 2015-01-06 | 157.08 |
| 2015-01-05 | 153.17 |
| 2015-01-02 | 138.51 |
| 2014-12-31 | 141.44 |
| 2014-12-30 | 144.37 |
| 2014-12-29 | 145.35 |
| 2014-12-24 | 145.35 |
| 2014-12-23 | 145.35 |
| 2014-12-22 | 141.44 |
| 2014-12-19 | 140.46 |
| 2014-12-18 | 145.35 |
| 2014-12-17 | 153.17 |
| 2014-12-16 | 204.97 |
| 2014-12-15 | 204.00 |
| 2014-12-12 | 211.82 |
| 2014-12-11 | 198.13 |
| 2014-12-10 | 194.22 |
| 2014-12-09 | 197.15 |
| 2014-12-08 | 193.24 |
| 2014-12-05 | 207.91 |
| 2014-12-04 | 203.02 |
| 2014-12-03 | 200.09 |
| 2014-12-02 | 216.70 |
| 2014-12-01 | 215.73 |
| 2014-11-28 | 229.41 |
| 2014-11-27 | 236.25 |
| 2014-11-26 | 244.07 |
| 2014-11-25 | 233.32 |
| 2014-11-24 | 230.39 |
| 2014-11-21 | 241.14 |
| 2014-11-20 | 240.16 |
| 2014-11-19 | 242.12 |
| 2014-11-18 | 246.03 |
| 2014-11-17 | 247.01 |
| 2014-11-14 | 250.92 |
| 2014-11-13 | 249.94 |
| 2014-11-12 | 252.87 |
| 2014-11-11 | 250.92 |
| 2014-11-10 | 248.96 |
| 2014-11-07 | 252.87 |
| 2014-11-06 | 247.98 |
| 2014-11-05 | 240.16 |
| 2014-11-04 | 245.05 |
| 2014-11-03 | 239.19 |
| 2014-10-31 | 239.19 |
| 2014-10-30 | 227.46 |
| 2014-10-29 | 231.37 |
| 2014-10-28 | 226.48 |
| 2014-10-27 | 225.50 |
| 2014-10-24 | 229.41 |
| 2014-10-23 | 235.28 |
| 2014-10-22 | 237.23 |
| 2014-10-21 | 223.55 |
| 2014-10-20 | 224.52 |
| 2014-10-17 | 228.43 |
| 2014-10-16 | 229.41 |
| 2014-10-15 | 228.43 |
| 2014-10-14 | 224.52 |
| 2014-10-13 | 241.14 |
| 2014-10-10 | 236.25 |
| 2014-10-09 | 243.10 |
| 2014-10-08 | 232.34 |
| 2014-10-07 | 227.46 |
| 2014-10-06 | 217.68 |
| 2014-10-03 | 212.79 |
| 2014-09-30 | 217.68 |
| 2014-09-29 | 206.93 |
| 2014-09-26 | 207.91 |
| 2014-09-25 | 210.84 |
| 2014-09-24 | 195.20 |
| 2014-09-23 | 193.24 |
| 2014-09-22 | 191.29 |
| 2014-09-19 | 195.20 |
| 2014-09-18 | 192.27 |
| 2014-09-17 | 196.18 |
| 2014-09-16 | 193.24 |
| 2014-09-15 | 195.20 |
| 2014-09-12 | 197.15 |
| 2014-09-11 | 196.18 |
| 2014-09-10 | 200.09 |
| 2014-09-08 | 199.11 |
| 2014-09-05 | 202.04 |
| 2014-09-04 | 200.09 |
| 2014-09-03 | 192.27 |
| 2014-09-02 | 182.49 |
| 2014-09-01 | 186.40 |
| 2014-08-29 | 190.31 |
| 2014-08-28 | 189.33 |
| 2014-08-27 | 198.13 |
| 2014-08-26 | 195.20 |
| 2014-08-25 | 193.24 |
| 2014-08-22 | 194.22 |
| 2014-08-21 | 196.18 |
| 2014-08-20 | 202.04 |
| 2014-08-19 | 200.09 |
| 2014-08-18 | 202.04 |
| 2014-08-15 | 203.02 |
| 2014-08-14 | 202.04 |
| 2014-08-13 | 204.97 |
| 2014-08-12 | 200.09 |
| 2014-08-11 | 199.11 |
| 2014-08-08 | 199.11 |
| 2014-08-07 | 203.02 |
| 2014-08-06 | 206.93 |
| 2014-08-05 | 202.04 |
| 2014-08-04 | 202.04 |
| 2014-08-01 | 202.04 |
| 2014-07-31 | 206.93 |
| 2014-07-30 | 201.06 |
| 2014-07-29 | 204.00 |
| 2014-07-28 | 211.82 |
| 2014-07-25 | 211.82 |
| 2014-07-24 | 195.20 |
| 2014-07-23 | 195.20 |
| 2014-07-22 | 190.31 |
| 2014-07-21 | 184.45 |
| 2014-07-18 | 191.29 |
| 2014-07-17 | 198.13 |
| 2014-07-16 | 204.00 |
| 2014-07-15 | 202.04 |
| 2014-07-14 | 197.15 |
| 2014-07-11 | 191.29 |
| 2014-07-10 | 188.36 |
| 2014-07-09 | 181.51 |
| 2014-07-08 | 182.49 |
| 2014-07-07 | 188.36 |
| 2014-07-04 | 190.31 |
| 2014-07-03 | 188.36 |
| 2014-07-02 | 174.67 |
| 2014-06-30 | 166.85 |
| 2014-06-27 | 166.85 |
| 2014-06-26 | 168.81 |
| 2014-06-25 | 165.88 |
| 2014-06-24 | 165.88 |
| 2014-06-23 | 164.90 |
| 2014-06-20 | 164.90 |
| 2014-06-19 | 163.92 |
| 2014-06-18 | 165.88 |
| 2014-06-17 | 164.90 |
| 2014-06-16 | 166.85 |
| 2014-06-13 | 167.83 |
| 2014-06-12 | 166.85 |
| 2014-06-11 | 163.92 |
| 2014-06-10 | 173.69 |
| 2014-06-09 | 171.74 |
| 2014-06-06 | 170.18 |
| 2014-06-05 | 169.21 |
| 2014-06-04 | 168.25 |
| 2014-06-03 | 169.21 |
| 2014-05-30 | 178.83 |
| 2014-05-29 | 177.87 |
| 2014-05-28 | 175.94 |
| 2014-05-27 | 181.71 |
| 2014-05-26 | 169.21 |
| 2014-05-23 | 163.45 |
| 2014-05-22 | 165.37 |
| 2014-05-21 | 161.52 |
| 2014-05-20 | 157.68 |
| 2014-05-19 | 158.64 |
| 2014-05-16 | 160.56 |
| 2014-05-15 | 161.52 |
| 2014-05-14 | 170.18 |
| 2014-05-13 | 172.10 |
| 2014-05-12 | 160.56 |
| 2014-05-09 | 161.52 |
| 2014-05-08 | 156.72 |
| 2014-05-07 | 151.91 |
| 2014-05-05 | 156.72 |
| 2014-05-02 | 152.87 |
| 2014-04-30 | 158.64 |
| 2014-04-29 | 156.72 |
| 2014-04-28 | 156.72 |
| 2014-04-25 | 156.72 |
| 2014-04-24 | 163.45 |
| 2014-04-23 | 166.33 |
| 2014-04-22 | 163.45 |
| 2014-04-17 | 173.06 |
| 2014-04-16 | 171.14 |
| 2014-04-15 | 173.06 |
| 2014-04-14 | 174.98 |
| 2014-04-11 | 182.68 |
| 2014-04-10 | 193.25 |
| 2014-04-09 | 203.83 |
| 2014-04-08 | 206.71 |
| 2014-04-07 | 204.79 |
| 2014-04-04 | 194.21 |
| 2014-04-03 | 197.10 |
| 2014-04-02 | 190.37 |
| 2014-04-01 | 194.21 |
| 2014-03-31 | 193.25 |
| 2014-03-28 | 177.87 |
| 2014-03-27 | 177.87 |
| 2014-03-26 | 177.87 |
| 2014-03-25 | 182.68 |
| 2014-03-24 | 181.71 |
| 2014-03-21 | 179.79 |
| 2014-03-20 | 184.60 |
| 2014-03-19 | 197.10 |
| 2014-03-18 | 157.68 |
| 2014-03-17 | 151.91 |
| 2014-03-14 | 152.87 |
| 2014-03-13 | 158.64 |
| 2014-03-12 | 151.91 |
| 2014-03-11 | 152.87 |
| 2014-03-10 | 161.52 |
| 2014-03-07 | 165.37 |
| 2014-03-06 | 168.25 |
| 2014-03-05 | 163.45 |
| 2014-03-04 | 169.21 |
| 2014-03-03 | 174.98 |
| 2014-02-28 | 180.75 |
| 2014-02-27 | 180.75 |
| 2014-02-26 | 184.60 |
| 2014-02-25 | 179.79 |
| 2014-02-24 | 181.71 |
| 2014-02-21 | 189.41 |
| 2014-02-20 | 192.29 |
| 2014-02-19 | 190.37 |
| 2014-02-18 | 185.56 |
| 2014-02-17 | 191.33 |
| 2014-02-14 | 194.21 |
| 2014-02-13 | 189.41 |
| 2014-02-12 | 203.83 |
| 2014-02-11 | 204.79 |
| 2014-02-10 | 208.64 |
| 2014-02-07 | 205.75 |
| 2014-02-06 | 199.02 |
| 2014-02-05 | 196.14 |
| 2014-02-04 | 194.21 |
| 2014-01-30 | 205.75 |
| 2014-01-29 | 206.71 |
| 2014-01-28 | 199.02 |
| 2014-01-27 | 199.02 |
| 2014-01-24 | 211.52 |
| 2014-01-23 | 217.29 |
| 2014-01-22 | 219.21 |
| 2014-01-21 | 217.29 |
| 2014-01-20 | 216.33 |
| 2014-01-17 | 210.56 |
| 2014-01-16 | 201.90 |
| 2014-01-15 | 215.37 |
| 2014-01-14 | 221.13 |
| 2014-01-13 | 227.86 |
| 2014-01-10 | 226.90 |
| 2014-01-09 | 229.79 |
| 2014-01-08 | 233.63 |
| 2014-01-07 | 228.83 |
| 2014-01-06 | 238.44 |
| 2014-01-03 | 249.98 |
| 2014-01-02 | 258.63 |
| 2013-12-31 | 260.56 |
| 2013-12-30 | 255.75 |
| 2013-12-27 | 256.71 |
| 2013-12-24 | 261.52 |
| 2013-12-23 | 259.59 |
| 2013-12-20 | 260.56 |
| 2013-12-19 | 262.48 |
| 2013-12-18 | 268.25 |
| 2013-12-17 | 267.29 |
| 2013-12-16 | 272.09 |
| 2013-12-13 | 277.86 |
| 2013-12-12 | 269.21 |
| 2013-12-11 | 269.21 |
| 2013-12-10 | 277.86 |
| 2013-12-09 | 279.78 |
| 2013-12-06 | 280.75 |
| 2013-12-05 | 282.67 |
| 2013-12-04 | 284.59 |
| 2013-12-03 | 281.71 |
| 2013-12-02 | 287.48 |
| 2013-11-29 | 284.59 |
| 2013-11-28 | 285.55 |
| 2013-11-27 | 288.44 |
| 2013-11-26 | 290.36 |
| 2013-11-25 | 286.52 |
| 2013-11-22 | 283.63 |
| 2013-11-21 | 290.36 |
| 2013-11-20 | 294.21 |
| 2013-11-19 | 288.44 |
| 2013-11-18 | 294.21 |
| 2013-11-15 | 282.67 |
| 2013-11-14 | 278.82 |
| 2013-11-13 | 269.21 |
| 2013-11-12 | 273.05 |
| 2013-11-11 | 274.98 |
| 2013-11-08 | 267.29 |
| 2013-11-07 | 273.05 |
| 2013-11-06 | 279.78 |
| 2013-11-05 | 274.02 |
| 2013-11-04 | 272.09 |
| 2013-11-01 | 273.05 |
| 2013-10-31 | 275.94 |
| 2013-10-30 | 268.25 |
| 2013-10-29 | 264.40 |
| 2013-10-28 | 264.40 |
| 2013-10-25 | 256.71 |
| 2013-10-24 | 266.32 |
| 2013-10-23 | 269.21 |
| 2013-10-22 | 274.98 |
| 2013-10-21 | 270.17 |
| 2013-10-18 | 274.98 |
| 2013-10-17 | 270.17 |
| 2013-10-16 | 287.48 |
| 2013-10-15 | 294.21 |
| 2013-10-11 | 295.17 |
| 2013-10-10 | 309.59 |
| 2013-10-09 | 309.59 |
| 2013-10-08 | 324.01 |
| 2013-10-07 | 329.78 |
| 2013-10-04 | 321.13 |
| 2013-10-03 | 299.98 |
| 2013-10-02 | 300.94 |
| 2013-09-30 | 283.63 |
| 2013-09-27 | 284.59 |
| 2013-09-26 | 280.75 |
| 2013-09-25 | 285.55 |
| 2013-09-24 | 283.63 |
| 2013-09-23 | 293.25 |
| 2013-09-19 | 293.25 |
| 2013-09-18 | 294.21 |
| 2013-09-17 | 300.94 |
| 2013-09-16 | 297.09 |
| 2013-09-13 | 288.44 |
| 2013-09-12 | 294.21 |
| 2013-09-11 | 293.25 |
| 2013-09-10 | 295.17 |
| 2013-09-09 | 294.21 |
| 2013-09-06 | 292.28 |
| 2013-09-05 | 298.05 |
| 2013-09-04 | 297.09 |
| 2013-09-03 | 299.98 |
| 2013-09-02 | 293.25 |
| 2013-08-30 | 292.28 |
| 2013-08-29 | 290.36 |
| 2013-08-28 | 281.71 |
| 2013-08-27 | 293.25 |
| 2013-08-26 | 298.05 |
| 2013-08-23 | 285.55 |
| 2013-08-22 | 271.13 |
| 2013-08-21 | 269.21 |
| 2013-08-20 | 256.71 |
| 2013-08-19 | 269.21 |
| 2013-08-16 | 250.94 |
| 2013-08-15 | 256.71 |
| 2013-08-13 | 246.13 |
| 2013-08-12 | 252.86 |
| 2013-08-09 | 249.98 |
| 2013-08-08 | 230.75 |
| 2013-08-07 | 212.48 |
| 2013-08-06 | 218.25 |
| 2013-08-05 | 218.25 |
| 2013-08-02 | 213.44 |
| 2013-08-01 | 214.40 |
| 2013-07-31 | 211.52 |
| 2013-07-30 | 216.33 |
| 2013-07-29 | 219.21 |
| 2013-07-26 | 224.98 |
| 2013-07-25 | 224.98 |
| 2013-07-24 | 223.06 |
| 2013-07-23 | 216.33 |
| 2013-07-22 | 209.60 |
| 2013-07-19 | 205.75 |
| 2013-07-18 | 206.71 |
| 2013-07-17 | 199.98 |
| 2013-07-16 | 204.79 |
| 2013-07-15 | 204.79 |
| 2013-07-12 | 198.06 |
| 2013-07-11 | 194.21 |
| 2013-07-10 | 174.02 |
| 2013-07-09 | 185.56 |
| 2013-07-08 | 185.56 |
| 2013-07-05 | 190.37 |
| 2013-07-04 | 188.44 |
| 2013-07-03 | 201.90 |
| 2013-07-02 | 220.17 |
| 2013-06-28 | 223.06 |
| 2013-06-27 | 217.29 |
| 2013-06-26 | 224.02 |
| 2013-06-25 | 199.02 |
| 2013-06-24 | 210.56 |
| 2013-06-21 | 229.79 |
| 2013-06-20 | 247.09 |
| 2013-06-19 | 256.71 |
| 2013-06-18 | 258.63 |
| 2013-06-17 | 249.98 |
| 2013-06-14 | 244.21 |
| 2013-06-13 | 249.98 |
| 2013-06-11 | 253.82 |
| 2013-06-10 | 258.63 |
| 2013-06-07 | 256.71 |
| 2013-06-06 | 251.90 |
| 2013-06-05 | 256.71 |
| 2013-06-04 | 262.48 |
| 2013-06-03 | 257.67 |
| 2013-05-31 | 270.17 |
| 2013-05-30 | 270.17 |
| 2013-05-29 | 274.02 |
| 2013-05-28 | 269.21 |
| 2013-05-27 | 267.29 |
| 2013-05-24 | 267.38 |
| 2013-05-23 | 264.53 |
| 2013-05-22 | 279.75 |
| 2013-05-21 | 280.71 |
| 2013-05-20 | 286.42 |
| 2013-05-16 | 289.27 |
| 2013-05-15 | 287.37 |
| 2013-05-14 | 275.00 |
| 2013-05-13 | 289.27 |
| 2013-05-10 | 294.98 |
| 2013-05-09 | 286.42 |
| 2013-05-08 | 296.89 |
| 2013-05-07 | 289.27 |
| 2013-05-06 | 270.24 |
| 2013-05-03 | 270.24 |
| 2013-05-02 | 271.19 |
| 2013-04-30 | 271.19 |
| 2013-04-29 | 265.48 |
| 2013-04-26 | 264.53 |
| 2013-04-25 | 272.14 |
| 2013-04-24 | 265.48 |
| 2013-04-23 | 267.38 |
| 2013-04-22 | 279.75 |
| 2013-04-19 | 255.01 |
| 2013-04-18 | 246.44 |
| 2013-04-17 | 255.96 |
| 2013-04-16 | 255.01 |
| 2013-04-15 | 240.73 |
| 2013-04-12 | 244.54 |
| 2013-04-11 | 246.44 |
| 2013-04-10 | 251.20 |
| 2013-04-09 | 243.59 |
| 2013-04-08 | 232.17 |
| 2013-04-05 | 235.02 |
| 2013-04-03 | 250.25 |
| 2013-04-02 | 257.86 |
| 2013-03-28 | 258.82 |
| 2013-03-27 | 273.09 |
| 2013-03-26 | 266.43 |
| 2013-03-25 | 274.04 |
| 2013-03-22 | 276.90 |
| 2013-03-21 | 278.80 |
| 2013-03-20 | 271.19 |
| 2013-03-19 | 253.11 |
| 2013-03-18 | 248.35 |
| 2013-03-15 | 255.01 |
| 2013-03-14 | 269.29 |
| 2013-03-13 | 259.77 |
| 2013-03-12 | 279.75 |
| 2013-03-11 | 289.27 |
| 2013-03-08 | 299.74 |
| 2013-03-07 | 297.84 |
| 2013-03-06 | 305.45 |
| 2013-03-05 | 302.60 |
| 2013-03-04 | 292.13 |
| 2013-03-01 | 302.60 |
| 2013-02-28 | 306.40 |
| 2013-02-27 | 286.42 |
| 2013-02-26 | 276.90 |
| 2013-02-25 | 297.84 |
| 2013-02-22 | 303.55 |
| 2013-02-21 | 316.87 |
| 2013-02-20 | 334.01 |
| 2013-02-19 | 342.57 |
| 2013-02-18 | 344.47 |
| 2013-02-15 | 341.62 |
| 2013-02-14 | 310.21 |
| 2013-02-08 | 299.74 |
| 2013-02-07 | 286.42 |
| 2013-02-06 | 288.32 |
| 2013-02-05 | 288.32 |
| 2013-02-04 | 289.27 |
| 2013-02-01 | 294.98 |
| 2013-01-31 | 285.47 |
| 2013-01-30 | 297.84 |
| 2013-01-29 | 304.50 |
| 2013-01-28 | 299.74 |
| 2013-01-25 | 284.51 |
| 2013-01-24 | 299.74 |
| 2013-01-23 | 309.26 |
| 2013-01-22 | 309.26 |
| 2013-01-21 | 310.21 |
| 2013-01-18 | 292.13 |
| 2013-01-17 | 291.18 |
| 2013-01-16 | 290.22 |
| 2013-01-15 | 285.47 |
| 2013-01-14 | 291.18 |
| 2013-01-11 | 294.03 |
| 2013-01-10 | 291.18 |
| 2013-01-09 | 294.98 |
| 2013-01-08 | 287.37 |
| 2013-01-07 | 297.84 |
| 2013-01-04 | 288.32 |
| 2013-01-03 | 278.80 |
| 2013-01-02 | 264.53 |
| 2012-12-31 | 249.30 |
| 2012-12-28 | 252.15 |
| 2012-12-27 | 254.06 |
| 2012-12-24 | 248.35 |
| 2012-12-21 | 253.11 |
| 2012-12-20 | 255.01 |
| 2012-12-19 | 254.06 |
| 2012-12-18 | 240.73 |
| 2012-12-17 | 233.12 |
| 2012-12-14 | 246.44 |
| 2012-12-13 | 246.44 |
| 2012-12-12 | 259.77 |
| 2012-12-11 | 257.86 |
| 2012-12-10 | 261.67 |
| 2012-12-07 | 251.20 |
| 2012-12-06 | 249.30 |
| 2012-12-05 | 263.57 |
| 2012-12-04 | 237.88 |
| 2012-12-03 | 242.64 |
| 2012-11-30 | 248.35 |
| 2012-11-29 | 236.93 |
| 2012-11-28 | 240.73 |
| 2012-11-27 | 248.35 |
| 2012-11-26 | 260.72 |
| 2012-11-23 | 266.43 |
| 2012-11-22 | 262.62 |
| 2012-11-21 | 255.01 |
| 2012-11-20 | 255.01 |
| 2012-11-19 | 251.20 |
| 2012-11-16 | 244.54 |
| 2012-11-15 | 247.39 |
| 2012-11-14 | 247.39 |
| 2012-11-13 | 241.68 |
| 2012-11-12 | 254.06 |
| 2012-11-09 | 242.64 |
| 2012-11-08 | 233.12 |
| 2012-11-07 | 232.17 |
| 2012-11-06 | 231.21 |
| 2012-11-05 | 233.12 |
| 2012-11-02 | 226.46 |
| 2012-11-01 | 221.70 |
| 2012-10-31 | 216.94 |
| 2012-10-30 | 205.52 |
| 2012-10-29 | 207.42 |
| 2012-10-26 | 207.42 |
| 2012-10-25 | 212.18 |
| 2012-10-24 | 211.23 |
| 2012-10-22 | 214.08 |
| 2012-10-19 | 208.37 |
| 2012-10-18 | 217.89 |
| 2012-10-17 | 215.03 |
| 2012-10-16 | 205.52 |
| 2012-10-15 | 209.32 |
| 2012-10-12 | 200.76 |
| 2012-10-11 | 194.10 |
| 2012-10-10 | 203.61 |
| 2012-10-09 | 192.19 |
| 2012-10-08 | 185.53 |
| 2012-10-05 | 187.43 |
| 2012-10-04 | 180.77 |
| 2012-10-03 | 180.77 |
| 2012-09-28 | 179.82 |
| 2012-09-27 | 175.06 |
| 2012-09-26 | 163.64 |
| 2012-09-25 | 167.45 |
| 2012-09-24 | 168.40 |
| 2012-09-21 | 163.64 |
| 2012-09-20 | 150.31 |
| 2012-09-19 | 156.98 |
| 2012-09-18 | 158.88 |
| 2012-09-17 | 155.07 |
| 2012-09-14 | 159.83 |
| 2012-09-13 | 142.70 |
| 2012-09-12 | 144.60 |
| 2012-09-11 | 138.89 |
| 2012-09-10 | 140.80 |
| 2012-09-07 | 145.56 |
| 2012-09-06 | 135.09 |
| 2012-09-05 | 130.33 |
| 2012-09-04 | 138.89 |
| 2012-09-03 | 140.80 |
| 2012-08-31 | 136.99 |
| 2012-08-30 | 141.75 |
| 2012-08-29 | 145.56 |
| 2012-08-28 | 147.46 |
| 2012-08-27 | 144.60 |
| 2012-08-24 | 151.27 |
| 2012-08-23 | 152.22 |
| 2012-08-22 | 143.65 |
| 2012-08-21 | 158.88 |
| 2012-08-20 | 159.83 |
| 2012-08-17 | 156.03 |
| 2012-08-16 | 142.70 |
| 2012-08-15 | 140.80 |
| 2012-08-14 | 139.85 |
| 2012-08-13 | 138.89 |
| 2012-08-10 | 144.60 |
| 2012-08-09 | 142.70 |
| 2012-08-08 | 138.89 |
| 2012-08-07 | 142.70 |
| 2012-08-06 | 138.89 |
| 2012-08-03 | 129.38 |
| 2012-08-02 | 136.04 |
| 2012-08-01 | 143.65 |
| 2012-07-31 | 145.56 |
| 2012-07-30 | 149.36 |
| 2012-07-27 | 149.36 |
| 2012-07-26 | 136.99 |
| 2012-07-25 | 141.75 |
| 2012-07-24 | 144.60 |
| 2012-07-23 | 144.60 |
| 2012-07-20 | 153.17 |
| 2012-07-19 | 151.27 |
| 2012-07-18 | 148.41 |
| 2012-07-17 | 151.27 |
| 2012-07-16 | 152.22 |
| 2012-07-13 | 152.22 |
| 2012-07-12 | 150.31 |
| 2012-07-11 | 159.83 |
| 2012-07-10 | 161.74 |
| 2012-07-09 | 166.49 |
| 2012-07-06 | 170.30 |
| 2012-07-05 | 163.64 |
| 2012-07-04 | 159.83 |
| 2012-07-03 | 149.36 |
| 2012-06-29 | 156.98 |
| 2012-06-28 | 155.07 |
| 2012-06-27 | 159.83 |
| 2012-06-26 | 161.74 |
| 2012-06-25 | 156.98 |
| 2012-06-22 | 160.78 |
| 2012-06-21 | 163.64 |
| 2012-06-20 | 170.30 |
| 2012-06-19 | 167.45 |
| 2012-06-18 | 167.45 |
| 2012-06-15 | 165.54 |
| 2012-06-14 | 161.74 |
| 2012-06-13 | 170.30 |
| 2012-06-12 | 163.64 |
| 2012-06-11 | 166.49 |
| 2012-06-08 | 156.03 |
| 2012-06-07 | 152.22 |
| 2012-06-06 | 154.12 |
| 2012-06-05 | 146.51 |
| 2012-06-04 | 148.41 |
| 2012-06-01 | 163.64 |
| 2012-05-31 | 167.45 |
| 2012-05-30 | 175.06 |
| 2012-05-29 | 177.92 |
| 2012-05-28 | 164.59 |
| 2012-05-25 | 143.65 |
| 2012-05-24 | 143.84 |
| 2012-05-23 | 138.19 |
| 2012-05-22 | 146.67 |
| 2012-05-21 | 135.37 |
| 2012-05-18 | 139.14 |
| 2012-05-17 | 146.67 |
| 2012-05-16 | 141.02 |
| 2012-05-15 | 157.96 |
| 2012-05-14 | 153.26 |
| 2012-05-11 | 164.55 |
| 2012-05-10 | 175.85 |
| 2012-05-09 | 157.96 |
| 2012-05-08 | 165.50 |
| 2012-05-07 | 166.44 |
| 2012-05-04 | 172.09 |
| 2012-05-03 | 173.03 |
| 2012-05-02 | 173.97 |
| 2012-04-30 | 172.09 |
| 2012-04-27 | 175.85 |
| 2012-04-26 | 183.38 |
| 2012-04-25 | 184.33 |
| 2012-04-24 | 180.56 |
| 2012-04-23 | 185.27 |
| 2012-04-20 | 194.68 |
| 2012-04-19 | 196.57 |
| 2012-04-18 | 194.68 |
| 2012-04-17 | 194.68 |
| 2012-04-16 | 199.39 |
| 2012-04-13 | 205.04 |
| 2012-04-12 | 198.45 |
| 2012-04-11 | 186.21 |
| 2012-04-10 | 197.51 |
| 2012-04-05 | 208.80 |
| 2012-04-03 | 206.92 |
| 2012-04-02 | 193.74 |
| 2012-03-30 | 186.21 |
| 2012-03-29 | 188.09 |
| 2012-03-28 | 193.74 |
| 2012-03-27 | 191.86 |
| 2012-03-26 | 190.92 |
| 2012-03-23 | 205.98 |
| 2012-03-22 | 181.50 |
| 2012-03-21 | 171.15 |
| 2012-03-20 | 179.62 |
| 2012-03-19 | 189.97 |
| 2012-03-16 | 194.68 |
| 2012-03-15 | 193.74 |
| 2012-03-14 | 202.21 |
| 2012-03-13 | 214.45 |
| 2012-03-12 | 209.75 |
| 2012-03-09 | 217.28 |
| 2012-03-08 | 216.34 |
| 2012-03-07 | 218.22 |
| 2012-03-06 | 205.98 |
| 2012-03-05 | 230.46 |
| 2012-03-02 | 233.28 |
| 2012-03-01 | 220.10 |
| 2012-02-29 | 224.81 |
| 2012-02-28 | 221.04 |
| 2012-02-27 | 211.63 |
| 2012-02-24 | 200.33 |
| 2012-02-23 | 199.39 |
| 2012-02-22 | 209.75 |
| 2012-02-21 | 187.15 |
| 2012-02-20 | 202.21 |
| 2012-02-17 | 191.86 |
| 2012-02-16 | 191.86 |
| 2012-02-15 | 183.38 |
| 2012-02-14 | 173.03 |
| 2012-02-13 | 174.91 |
| 2012-02-10 | 163.61 |
| 2012-02-09 | 164.55 |
| 2012-02-08 | 156.08 |
| 2012-02-07 | 135.37 |
| 2012-02-06 | 135.37 |
| 2012-02-03 | 126.90 |
| 2012-02-02 | 122.19 |
| 2012-02-01 | 106.18 |
| 2012-01-31 | 115.60 |
| 2012-01-30 | 116.54 |
| 2012-01-27 | 120.31 |
| 2012-01-26 | 120.31 |
| 2012-01-20 | 115.60 |
| 2012-01-19 | 94.89 |
| 2012-01-18 | 91.12 |
| 2012-01-17 | 93.94 |
| 2012-01-16 | 86.41 |
| 2012-01-13 | 91.12 |
| 2012-01-12 | 90.18 |
| 2012-01-11 | 89.24 |
| 2012-01-10 | 77.94 |
| 2012-01-09 | 68.52 |
| 2012-01-06 | 63.82 |
| 2012-01-05 | 64.76 |
| 2012-01-04 | 63.82 |
| 2012-01-03 | 62.88 |
| 2011-12-30 | 60.05 |
| 2011-12-29 | 60.05 |
| 2011-12-28 | 58.17 |
| 2011-12-23 | 60.99 |
| 2011-12-22 | 60.05 |
| 2011-12-21 | 59.11 |
| 2011-12-20 | 55.34 |
| 2011-12-19 | 57.23 |
| 2011-12-16 | 62.88 |
| 2011-12-15 | 60.99 |
| 2011-12-14 | 67.58 |
| 2011-12-13 | 68.52 |
| 2011-12-12 | 70.41 |
| 2011-12-09 | 70.41 |
| 2011-12-08 | 75.11 |
| 2011-12-07 | 77.94 |
| 2011-12-06 | 75.11 |
| 2011-12-05 | 81.71 |
| 2011-12-02 | 78.88 |
| 2011-12-01 | 79.82 |
| 2011-11-30 | 69.47 |
| 2011-11-29 | 69.47 |
| 2011-11-28 | 67.58 |
| 2011-11-25 | 65.70 |
| 2011-11-24 | 67.58 |
| 2011-11-23 | 70.41 |
| 2011-11-22 | 73.23 |
| 2011-11-21 | 74.17 |
| 2011-11-18 | 78.88 |
| 2011-11-17 | 82.65 |
| 2011-11-16 | 83.59 |
| 2011-11-15 | 91.12 |
| 2011-11-14 | 95.83 |
| 2011-11-11 | 83.59 |
| 2011-11-10 | 86.41 |
| 2011-11-09 | 96.77 |
| 2011-11-08 | 93.00 |
| 2011-11-07 | 95.83 |
| 2011-11-04 | 90.18 |
| 2011-11-03 | 84.53 |
| 2011-11-02 | 85.47 |
| 2011-11-01 | 84.53 |
| 2011-10-31 | 91.12 |
| 2011-10-28 | 96.77 |
| 2011-10-27 | 101.48 |
| 2011-10-26 | 83.59 |
| 2011-10-25 | 82.65 |
| 2011-10-24 | 86.41 |
| 2011-10-21 | 76.06 |
| 2011-10-20 | 70.41 |
| 2011-10-19 | 79.82 |
| 2011-10-18 | 76.06 |
| 2011-10-17 | 98.65 |
| 2011-10-14 | 89.24 |
| 2011-10-13 | 105.24 |
| 2011-10-12 | 89.24 |
| 2011-10-11 | 76.06 |
| 2011-10-10 | 70.41 |
| 2011-10-07 | 72.29 |
| 2011-10-06 | 48.75 |
| 2011-10-04 | 35.57 |
| 2011-10-03 | 46.87 |
| 2011-09-30 | 64.76 |
| 2011-09-28 | 70.41 |
| 2011-09-27 | 59.11 |
| 2011-09-26 | 46.87 |
| 2011-09-23 | 61.93 |
| 2011-09-22 | 67.58 |
| 2011-09-21 | 82.65 |
| 2011-09-20 | 83.59 |
| 2011-09-19 | 84.53 |
| 2011-09-16 | 96.77 |
| 2011-09-15 | 83.59 |
| 2011-09-14 | 83.59 |
| 2011-09-12 | 90.18 |
| 2011-09-09 | 102.42 |
| 2011-09-08 | 101.48 |
| 2011-09-07 | 108.07 |
| 2011-09-06 | 102.42 |
| 2011-09-05 | 106.18 |
| 2011-09-02 | 114.66 |
| 2011-09-01 | 123.13 |
| 2011-08-31 | 110.89 |
| 2011-08-30 | 105.24 |
| 2011-08-29 | 101.48 |
| 2011-08-26 | 98.65 |
| 2011-08-25 | 103.36 |
| 2011-08-24 | 99.59 |
| 2011-08-23 | 109.01 |
| 2011-08-22 | 102.42 |
| 2011-08-19 | 115.60 |
| 2011-08-18 | 132.54 |
| 2011-08-17 | 135.37 |
| 2011-08-16 | 140.08 |
| 2011-08-15 | 133.49 |
| 2011-08-12 | 128.78 |
| 2011-08-11 | 131.60 |
| 2011-08-10 | 137.25 |
| 2011-08-09 | 139.14 |
| 2011-08-08 | 151.37 |
| 2011-08-05 | 160.79 |
| 2011-08-04 | 170.20 |
| 2011-08-03 | 179.62 |
| 2011-08-02 | 195.62 |
| 2011-08-01 | 198.45 |
| 2011-07-29 | 190.92 |
| 2011-07-28 | 190.92 |
| 2011-07-27 | 187.15 |
| 2011-07-26 | 188.09 |
| 2011-07-25 | 187.15 |
| 2011-07-22 | 192.80 |
| 2011-07-21 | 184.33 |
| 2011-07-20 | 190.92 |
| 2011-07-19 | 188.09 |
| 2011-07-18 | 189.97 |
| 2011-07-15 | 197.51 |
| 2011-07-14 | 199.39 |
| 2011-07-13 | 205.98 |
| 2011-07-12 | 191.86 |
| 2011-07-11 | 206.92 |
| 2011-07-08 | 210.69 |
| 2011-07-07 | 213.51 |
| 2011-07-06 | 207.86 |
| 2011-07-05 | 217.28 |
| 2011-07-04 | 208.80 |
| 2011-06-30 | 186.21 |
| 2011-06-29 | 180.56 |
| 2011-06-28 | 184.33 |
| 2011-06-27 | 188.09 |
| 2011-06-24 | 189.03 |
| 2011-06-23 | 169.26 |
| 2011-06-22 | 169.26 |
| 2011-06-21 | 169.26 |
| 2011-06-20 | 169.26 |
| 2011-06-17 | 159.85 |
| 2011-06-16 | 163.61 |
| 2011-06-15 | 167.38 |
| 2011-06-14 | 169.26 |
| 2011-06-13 | 167.38 |
| 2011-06-10 | 164.55 |
| 2011-06-09 | 173.97 |
| 2011-06-08 | 174.91 |
| 2011-06-07 | 171.15 |
| 2011-06-03 | 173.03 |
| 2011-06-02 | 175.85 |
| 2011-06-01 | 181.50 |
| 2011-05-31 | 182.44 |
| 2011-05-30 | 182.44 |
| 2011-05-27 | 183.38 |
| 2011-05-26 | 185.27 |
| 2011-05-25 | 185.27 |
| 2011-05-24 | 185.27 |
| 2011-05-23 | 186.21 |
| 2011-05-20 | 194.68 |
| 2011-05-19 | 200.33 |
| 2011-05-18 | 201.27 |
| 2011-05-17 | 186.21 |
| 2011-05-16 | 188.09 |
| 2011-05-13 | 193.74 |
| 2011-05-12 | 185.27 |
| 2011-05-11 | 181.50 |
| 2011-05-09 | 186.21 |
| 2011-05-06 | 186.59 |
| 2011-05-05 | 181.92 |
| 2011-05-04 | 185.65 |
| 2011-05-03 | 182.85 |
| 2011-04-29 | 190.32 |
| 2011-04-28 | 192.19 |
| 2011-04-27 | 197.79 |
| 2011-04-26 | 192.19 |
| 2011-04-21 | 204.32 |
| 2011-04-20 | 198.72 |
| 2011-04-19 | 197.79 |
| 2011-04-18 | 209.92 |
| 2011-04-15 | 208.99 |
| 2011-04-14 | 207.12 |
| 2011-04-13 | 204.32 |
| 2011-04-12 | 183.79 |
| 2011-04-11 | 188.45 |
| 2011-04-08 | 181.92 |
| 2011-04-07 | 180.98 |
| 2011-04-06 | 184.72 |
| 2011-04-04 | 183.79 |
| 2011-04-01 | 166.98 |
| 2011-03-31 | 169.78 |
| 2011-03-30 | 166.98 |
| 2011-03-29 | 167.92 |
| 2011-03-28 | 171.65 |
| 2011-03-25 | 171.65 |
| 2011-03-24 | 169.78 |
| 2011-03-23 | 180.05 |
| 2011-03-22 | 196.85 |
| 2011-03-21 | 192.19 |
| 2011-03-18 | 177.25 |
| 2011-03-17 | 160.45 |
| 2011-03-16 | 180.98 |
| 2011-03-15 | 180.05 |
| 2011-03-14 | 188.45 |
| 2011-03-11 | 194.99 |
| 2011-03-10 | 200.59 |
| 2011-03-09 | 208.99 |
| 2011-03-08 | 212.72 |
| 2011-03-07 | 207.12 |
| 2011-03-04 | 217.39 |
| 2011-03-03 | 220.19 |
| 2011-03-02 | 211.79 |
| 2011-03-01 | 214.59 |
| 2011-02-28 | 211.79 |
| 2011-02-25 | 207.12 |
| 2011-02-24 | 208.06 |
| 2011-02-23 | 216.46 |
| 2011-02-22 | 221.13 |
| 2011-02-21 | 231.39 |
| 2011-02-18 | 235.13 |
| 2011-02-17 | 242.60 |
| 2011-02-16 | 240.73 |
| 2011-02-15 | 251.00 |
| 2011-02-14 | 253.80 |
| 2011-02-11 | 241.66 |
| 2011-02-10 | 222.99 |
| 2011-02-09 | 230.46 |
| 2011-02-08 | 242.60 |
| 2011-02-07 | 246.33 |
| 2011-02-02 | 253.80 |
| 2011-02-01 | 241.66 |
| 2011-01-31 | 241.66 |
| 2011-01-28 | 238.86 |
| 2011-01-27 | 258.47 |
| 2011-01-26 | 253.80 |
| 2011-01-25 | 245.40 |
| 2011-01-24 | 236.06 |
| 2011-01-21 | 230.46 |
| 2011-01-20 | 236.99 |
| 2011-01-19 | 235.13 |
| 2011-01-18 | 237.93 |
| 2011-01-17 | 238.86 |
| 2011-01-14 | 249.13 |
| 2011-01-13 | 251.93 |
| 2011-01-12 | 254.73 |
| 2011-01-11 | 244.46 |
| 2011-01-10 | 247.26 |
| 2011-01-07 | 259.40 |
| 2011-01-06 | 253.80 |
| 2011-01-05 | 236.99 |
| 2011-01-04 | 225.79 |
| 2011-01-03 | 220.19 |
| 2010-12-31 | 217.39 |
| 2010-12-30 | 225.79 |
| 2010-12-29 | 221.13 |
| 2010-12-28 | 209.92 |
| 2010-12-24 | 220.19 |
| 2010-12-23 | 240.73 |
| 2010-12-22 | 241.66 |
| 2010-12-21 | 240.73 |
| 2010-12-20 | 233.26 |
| 2010-12-17 | 242.60 |
| 2010-12-16 | 236.06 |
| 2010-12-15 | 240.73 |
| 2010-12-14 | 250.06 |
| 2010-12-13 | 252.86 |
| 2010-12-10 | 255.66 |
| 2010-12-09 | 245.40 |
| 2010-12-08 | 245.40 |
| 2010-12-07 | 253.80 |
| 2010-12-06 | 270.60 |
| 2010-12-03 | 290.20 |
| 2010-12-02 | 296.74 |
| 2010-12-01 | 300.47 |
| 2010-11-30 | 298.61 |
| 2010-11-29 | 295.81 |
| 2010-11-26 | 300.47 |
| 2010-11-25 | 310.74 |
| 2010-11-24 | 296.74 |
| 2010-11-23 | 291.14 |
| 2010-11-22 | 307.94 |
| 2010-11-19 | 308.87 |
| 2010-11-18 | 318.21 |
| 2010-11-17 | 300.47 |
| 2010-11-16 | 321.01 |
| 2010-11-15 | 310.74 |
| 2010-11-12 | 333.15 |
| 2010-11-11 | 355.55 |
| 2010-11-10 | 365.82 |
| 2010-11-09 | 362.08 |
| 2010-11-08 | 345.28 |
| 2010-11-05 | 336.88 |
| 2010-11-04 | 322.88 |
| 2010-11-03 | 333.15 |
| 2010-11-02 | 314.48 |
| 2010-11-01 | 314.48 |
| 2010-10-29 | 307.94 |
| 2010-10-28 | 296.74 |
| 2010-10-27 | 322.88 |
| 2010-10-26 | 340.61 |
| 2010-10-25 | 331.28 |
| 2010-10-22 | 293.94 |
| 2010-10-21 | 271.53 |
| 2010-10-20 | 251.93 |
| 2010-10-19 | 265.93 |
| 2010-10-18 | 265.00 |
| 2010-10-15 | 264.07 |
| 2010-10-14 | 253.80 |
| 2010-10-13 | 247.26 |
| 2010-10-12 | 242.60 |
| 2010-10-11 | 241.66 |
| 2010-10-08 | 245.40 |
| 2010-10-07 | 240.73 |
| 2010-10-06 | 246.33 |
| 2010-10-05 | 250.06 |
| 2010-10-04 | 262.20 |
| 2010-09-30 | 259.40 |
| 2010-09-29 | 257.53 |
| 2010-09-28 | 232.33 |
| 2010-09-27 | 235.13 |
| 2010-09-24 | 207.12 |
| 2010-09-22 | 203.39 |
| 2010-09-21 | 211.79 |
| 2010-09-20 | 199.65 |
| 2010-09-17 | 189.39 |
| 2010-09-16 | 174.45 |
| 2010-09-15 | 181.92 |
| 2010-09-14 | 185.65 |
| 2010-09-13 | 187.52 |
| 2010-09-10 | 177.25 |
| 2010-09-09 | 162.31 |
| 2010-09-08 | 166.05 |
| 2010-09-07 | 162.31 |
| 2010-09-06 | 167.92 |
| 2010-09-03 | 162.31 |
| 2010-09-02 | 149.25 |
| 2010-09-01 | 138.98 |
| 2010-08-31 | 138.04 |
| 2010-08-30 | 143.64 |
| 2010-08-27 | 140.84 |
| 2010-08-26 | 142.71 |
| 2010-08-25 | 143.64 |
| 2010-08-24 | 143.64 |
| 2010-08-23 | 148.31 |
| 2010-08-20 | 155.78 |
| 2010-08-19 | 159.51 |
| 2010-08-18 | 158.58 |
| 2010-08-17 | 149.25 |
| 2010-08-16 | 149.25 |
| 2010-08-13 | 148.31 |
| 2010-08-12 | 150.18 |
| 2010-08-11 | 143.64 |
| 2010-08-10 | 157.65 |
| 2010-08-09 | 160.45 |
| 2010-08-06 | 165.11 |
| 2010-08-05 | 173.52 |
| 2010-08-04 | 175.38 |
| 2010-08-03 | 174.45 |
| 2010-08-02 | 186.59 |
| 2010-07-30 | 170.72 |
| 2010-07-29 | 175.38 |
| 2010-07-28 | 147.38 |
| 2010-07-27 | 139.91 |
| 2010-07-26 | 141.78 |
| 2010-07-23 | 142.71 |
| 2010-07-22 | 141.78 |
| 2010-07-21 | 140.84 |
| 2010-07-20 | 145.51 |
| 2010-07-19 | 133.38 |
| 2010-07-16 | 136.18 |
| 2010-07-15 | 138.04 |
| 2010-07-14 | 140.84 |
| 2010-07-13 | 142.71 |
| 2010-07-12 | 139.91 |
| 2010-07-09 | 135.24 |
| 2010-07-08 | 133.38 |
| 2010-07-07 | 124.04 |
| 2010-07-06 | 124.97 |
| 2010-07-05 | 117.51 |
| 2010-07-02 | 115.64 |
| 2010-06-30 | 124.04 |
| 2010-06-29 | 122.17 |
| 2010-06-28 | 137.11 |
| 2010-06-25 | 144.58 |
| 2010-06-24 | 146.44 |
| 2010-06-23 | 147.38 |
| 2010-06-22 | 148.31 |
| 2010-06-21 | 155.78 |
| 2010-06-18 | 148.31 |
| 2010-06-17 | 152.05 |
| 2010-06-15 | 145.51 |
| 2010-06-14 | 140.84 |
| 2010-06-11 | 128.71 |
| 2010-06-10 | 123.11 |
| 2010-06-09 | 141.78 |
| 2010-06-08 | 147.38 |
| 2010-06-07 | 150.18 |
| 2010-06-04 | 158.58 |
| 2010-06-03 | 156.71 |
| 2010-06-02 | 160.45 |
| 2010-06-01 | 152.05 |
| 2010-05-31 | 154.85 |
| 2010-05-28 | 144.58 |
| 2010-05-27 | 156.71 |
| 2010-05-26 | 147.38 |
| 2010-05-25 | 152.05 |
| 2010-05-24 | 162.31 |
| 2010-05-20 | 152.05 |
| 2010-05-19 | 162.31 |
| 2010-05-18 | 176.32 |
| 2010-05-17 | 178.18 |
| 2010-05-14 | 188.17 |
| 2010-05-13 | 195.59 |
| 2010-05-12 | 195.59 |
| 2010-05-11 | 203.92 |
| 2010-05-10 | 215.04 |
| 2010-05-07 | 205.78 |
| 2010-05-06 | 200.22 |
| 2010-05-05 | 198.37 |
| 2010-05-04 | 204.85 |
| 2010-05-03 | 211.34 |
| 2010-04-30 | 213.19 |
| 2010-04-29 | 212.26 |
| 2010-04-28 | 228.02 |
| 2010-04-27 | 232.65 |
| 2010-04-26 | 231.72 |
| 2010-04-23 | 231.72 |
| 2010-04-22 | 228.02 |
| 2010-04-21 | 235.43 |
| 2010-04-20 | 242.84 |
| 2010-04-19 | 234.50 |
| 2010-04-16 | 236.36 |
| 2010-04-15 | 237.28 |
| 2010-04-14 | 243.77 |
| 2010-04-13 | 253.96 |
| 2010-04-12 | 266.01 |
| 2010-04-09 | 286.39 |
| 2010-04-08 | 285.47 |
| 2010-04-07 | 292.88 |
| 2010-04-01 | 283.61 |
| 2010-03-31 | 280.83 |
| 2010-03-30 | 284.54 |
| 2010-03-29 | 285.47 |
| 2010-03-26 | 279.91 |
| 2010-03-25 | 273.42 |
| 2010-03-24 | 278.05 |
| 2010-03-23 | 276.20 |
| 2010-03-22 | 280.83 |
| 2010-03-19 | 288.25 |
| 2010-03-18 | 285.47 |
| 2010-03-17 | 272.49 |
| 2010-03-16 | 272.49 |
| 2010-03-15 | 277.13 |
| 2010-03-12 | 278.98 |
| 2010-03-11 | 285.47 |
| 2010-03-10 | 271.57 |
| 2010-03-09 | 271.57 |
| 2010-03-08 | 272.49 |
| 2010-03-05 | 268.79 |
| 2010-03-04 | 259.52 |
| 2010-03-03 | 272.49 |
| 2010-03-02 | 266.93 |
| 2010-03-01 | 255.81 |
| 2010-02-26 | 261.37 |
| 2010-02-25 | 233.58 |
| 2010-02-24 | 236.36 |
| 2010-02-23 | 231.72 |
| 2010-02-22 | 227.09 |
| 2010-02-19 | 221.53 |
| 2010-02-18 | 235.43 |
| 2010-02-17 | 231.72 |
| 2010-02-12 | 237.28 |
| 2010-02-11 | 232.65 |
| 2010-02-10 | 227.09 |
| 2010-02-09 | 186.32 |
| 2010-02-08 | 198.37 |
| 2010-02-05 | 211.34 |
| 2010-02-04 | 227.09 |
| 2010-02-03 | 238.21 |
| 2010-02-02 | 227.09 |
| 2010-02-01 | 221.53 |
| 2010-01-29 | 219.68 |
| 2010-01-28 | 229.87 |
| 2010-01-27 | 204.85 |
| 2010-01-26 | 225.24 |
| 2010-01-25 | 246.55 |
| 2010-01-22 | 252.11 |
| 2010-01-21 | 256.74 |
| 2010-01-20 | 272.49 |
| 2010-01-19 | 284.54 |
| 2010-01-18 | 266.93 |
| 2010-01-15 | 270.64 |
| 2010-01-14 | 274.35 |
| 2010-01-13 | 276.20 |
| 2010-01-12 | 285.47 |
| 2010-01-11 | 278.98 |
| 2010-01-08 | 281.76 |
| 2010-01-07 | 282.69 |
| 2010-01-06 | 291.03 |
| 2010-01-05 | 308.63 |
| 2010-01-04 | 304.92 |
| 2009-12-31 | 295.66 |
| 2009-12-30 | 292.88 |
| 2009-12-29 | 283.61 |
| 2009-12-28 | 292.88 |
| 2009-12-24 | 294.73 |
| 2009-12-23 | 268.79 |
| 2009-12-22 | 243.77 |
| 2009-12-21 | 229.87 |
| 2009-12-18 | 266.01 |
| 2009-12-17 | 291.03 |
| 2009-12-16 | 304.92 |
| 2009-12-15 | 307.70 |
| 2009-12-14 | 302.14 |
| 2009-12-11 | 289.17 |
| 2009-12-10 | 291.95 |
| 2009-12-09 | 327.16 |
| 2009-12-08 | 325.31 |
| 2009-12-07 | 301.22 |
| 2009-12-04 | 278.05 |
| 2009-12-03 | 284.54 |
| 2009-12-02 | 280.83 |
| 2009-12-01 | 259.52 |
| 2009-11-30 | 263.23 |
| 2009-11-27 | 225.24 |
| 2009-11-26 | 235.43 |
| 2009-11-25 | 245.62 |
| 2009-11-24 | 246.55 |
| 2009-11-23 | 255.81 |
| 2009-11-20 | 241.92 |
| 2009-11-19 | 230.80 |
| 2009-11-18 | 257.67 |
| 2009-11-17 | 241.92 |
| 2009-11-16 | 218.75 |
| 2009-11-13 | 223.38 |
| 2009-11-12 | 228.02 |
| 2009-11-11 | 199.29 |
| 2009-11-10 | 190.03 |
| 2009-11-09 | 169.64 |
| 2009-11-06 | 168.71 |
| 2009-11-05 | 171.49 |
| 2009-11-04 | 162.23 |
| 2009-11-03 | 150.18 |
| 2009-11-02 | 158.52 |
| 2009-10-30 | 163.15 |
| 2009-10-29 | 171.49 |
| 2009-10-28 | 165.93 |
| 2009-10-27 | 163.15 |
| 2009-10-23 | 156.67 |
| 2009-10-22 | 146.48 |
| 2009-10-21 | 157.59 |
| 2009-10-20 | 165.01 |
| 2009-10-19 | 164.08 |
| 2009-10-16 | 148.33 |
| 2009-10-15 | 147.40 |
| 2009-10-14 | 134.43 |
| 2009-10-13 | 129.80 |
| 2009-10-12 | 118.68 |
| 2009-10-09 | 117.75 |
| 2009-10-08 | 114.04 |
| 2009-10-07 | 120.53 |
| 2009-10-06 | 115.90 |
| 2009-10-05 | 96.44 |
| 2009-10-02 | 95.51 |
| 2009-09-30 | 95.51 |
| 2009-09-29 | 96.44 |
| 2009-09-28 | 89.95 |
| 2009-09-25 | 112.19 |
| 2009-09-24 | 124.24 |
| 2009-09-23 | 97.37 |
| 2009-09-22 | 65.86 |
| 2009-09-21 | 65.86 |
| 2009-09-18 | 65.86 |
| 2009-09-17 | 65.86 |
| 2009-09-16 | 65.86 |
| 2009-09-15 | 65.86 |
| 2009-09-14 | 70.49 |
| 2009-09-11 | 78.83 |
| 2009-09-10 | 91.81 |
| 2009-09-09 | 95.51 |
| 2009-09-08 | 91.81 |
| 2009-09-07 | 86.25 |
| 2009-09-04 | 76.05 |
| 2009-09-03 | 73.27 |
| 2009-09-02 | 67.71 |
| 2009-09-01 | 70.49 |
| 2009-08-31 | 73.27 |
| 2009-08-28 | 67.71 |
| 2009-08-27 | 74.20 |
| 2009-08-26 | 78.83 |
| 2009-08-25 | 71.42 |
| 2009-08-24 | 76.05 |
| 2009-08-21 | 73.27 |
| 2009-08-20 | 76.98 |
| 2009-08-19 | 78.83 |
| 2009-08-18 | 74.20 |
| 2009-08-17 | 70.49 |
| 2009-08-14 | 83.47 |
| 2009-08-13 | 82.54 |
| 2009-08-12 | 72.35 |
| 2009-08-11 | 76.98 |
| 2009-08-10 | 75.13 |
| 2009-08-07 | 73.27 |
| 2009-08-06 | 69.57 |
| 2009-08-05 | 70.49 |
| 2009-08-04 | 79.76 |
| 2009-08-03 | 84.39 |
| 2009-07-31 | 75.13 |
| 2009-07-30 | 72.35 |
| 2009-07-29 | 76.05 |
| 2009-07-28 | 83.47 |
| 2009-07-27 | 82.54 |
| 2009-07-24 | 83.47 |
| 2009-07-23 | 82.54 |
| 2009-07-22 | 82.54 |
| 2009-07-21 | 79.76 |
| 2009-07-20 | 83.47 |
| 2009-07-17 | 74.20 |
| 2009-07-16 | 65.86 |
| 2009-07-15 | 64.01 |
| 2009-07-14 | 49.18 |
| 2009-07-13 | 45.48 |
| 2009-07-10 | 43.62 |
| 2009-07-09 | 40.84 |
| 2009-07-08 | 26.94 |
| 2009-07-07 | 29.72 |
| 2009-07-06 | 27.87 |
| 2009-07-03 | 26.94 |
| 2009-07-02 | 27.87 |
| 2009-06-30 | 29.72 |
| 2009-06-29 | 31.58 |
| 2009-06-26 | 30.65 |
| 2009-06-25 | 29.72 |
| 2009-06-24 | 30.65 |
| 2009-06-23 | 28.80 |
| 2009-06-22 | 32.50 |
| 2009-06-19 | 26.02 |
| 2009-06-18 | 31.58 |
| 2009-06-17 | 28.80 |
| 2009-06-16 | 32.50 |
| 2009-06-15 | 38.06 |
| 2009-06-12 | 37.14 |
| 2009-06-11 | 33.43 |
| 2009-06-10 | 35.28 |
| 2009-06-09 | 35.28 |
| 2009-06-08 | 29.72 |
| 2009-06-05 | 31.58 |
| 2009-06-04 | 33.43 |
| 2009-06-03 | 38.06 |
| 2009-06-02 | 38.06 |
| 2009-06-01 | 44.55 |
| 2009-05-29 | 38.99 |
| 2009-05-27 | 35.28 |
| 2009-05-26 | 35.28 |
| 2009-05-25 | 33.43 |
| 2009-05-22 | 19.53 |
| 2009-05-21 | 24.16 |
| 2009-05-20 | 27.87 |
| 2009-05-19 | 34.36 |
| 2009-05-18 | 28.80 |
| 2009-05-15 | 25.46 |
| 2009-05-14 | 19.97 |
| 2009-05-13 | 19.05 |
| 2009-05-12 | 14.47 |
| 2009-05-11 | 9.89 |
| 2009-05-08 | 17.22 |
| 2009-05-07 | 22.71 |
| 2009-05-06 | 8.06 |
| 2009-05-05 | 4.40 |
| 2009-05-04 | 5.31 |
| 2009-04-30 | -3.84 |
| 2009-04-29 | -13.92 |
| 2009-04-28 | -17.58 |
| 2009-04-27 | -16.66 |
| 2009-04-24 | -12.09 |
| 2009-04-23 | -10.25 |
| 2009-04-22 | -13.00 |
| 2009-04-21 | -10.25 |
| 2009-04-20 | -7.51 |
| 2009-04-17 | -7.51 |
| 2009-04-16 | -10.25 |
| 2009-04-15 | -19.41 |
| 2009-04-14 | -21.24 |
| 2009-04-09 | -23.07 |
| 2009-04-08 | -31.32 |
| 2009-04-07 | -29.49 |
| 2009-04-06 | -33.15 |
| 2009-04-03 | -31.32 |
| 2009-04-02 | -29.49 |
| 2009-04-01 | -34.06 |
| 2009-03-31 | -37.73 |
| 2009-03-30 | -38.64 |
| 2009-03-27 | -37.73 |
| 2009-03-26 | -37.73 |
| 2009-03-25 | -37.73 |
| 2009-03-24 | -36.81 |
| 2009-03-23 | -37.73 |
| 2009-03-20 | -40.47 |
| 2009-03-19 | -38.64 |
| 2009-03-18 | -37.73 |
| 2009-03-17 | -39.56 |
| 2009-03-16 | -37.73 |
| 2009-03-13 | -41.39 |
| 2009-03-12 | -42.31 |
| 2009-03-11 | -39.56 |
| 2009-03-10 | -40.47 |
| 2009-03-09 | -42.31 |
| 2009-03-06 | -43.22 |
| 2009-03-05 | -41.39 |
| 2009-03-04 | -40.47 |
| 2009-03-03 | -44.14 |
| 2009-03-02 | -45.05 |
| 2009-02-27 | -42.31 |
| 2009-02-26 | -41.39 |
| 2009-02-25 | -40.47 |
| 2009-02-24 | -41.39 |
| 2009-02-23 | -39.56 |
| 2009-02-20 | -38.64 |
| 2009-02-19 | -37.73 |
| 2009-02-18 | -38.64 |
| 2009-02-17 | -39.56 |
| 2009-02-16 | -36.81 |
| 2009-02-13 | -37.73 |
| 2009-02-12 | -37.73 |
| 2009-02-11 | -40.47 |
| 2009-02-10 | -40.47 |
| 2009-02-09 | -37.73 |
| 2009-02-06 | -35.90 |
| 2009-02-05 | -45.05 |
| 2009-02-04 | -45.97 |
| 2009-02-03 | -46.88 |
| 2009-02-02 | -46.88 |
| 2009-01-30 | -46.88 |
| 2009-01-29 | -46.88 |
| 2009-01-23 | -47.80 |
| 2009-01-22 | -45.05 |
| 2009-01-21 | -45.05 |
| 2009-01-20 | -45.97 |
| 2009-01-19 | -45.05 |
| 2009-01-16 | -45.97 |
| 2009-01-15 | -45.97 |
| 2009-01-14 | -44.14 |
| 2009-01-13 | -44.14 |
| 2009-01-12 | -44.14 |
| 2009-01-09 | -44.14 |
| 2009-01-08 | -41.39 |
| 2009-01-07 | -36.81 |
| 2009-01-06 | -37.73 |
| 2009-01-05 | -37.73 |
| 2009-01-02 | -43.22 |
| 2008-12-31 | -42.31 |
| 2008-12-30 | -43.22 |
| 2008-12-29 | -43.22 |
| 2008-12-24 | -42.31 |
| 2008-12-23 | -43.22 |
| 2008-12-22 | -43.22 |
| 2008-12-19 | -43.22 |
| 2008-12-18 | -42.31 |
| 2008-12-17 | -42.31 |
| 2008-12-16 | -45.97 |
| 2008-12-15 | -45.05 |
| 2008-12-12 | -46.88 |
| 2008-12-11 | -45.97 |
| 2008-12-10 | -46.88 |
| 2008-12-09 | -49.63 |
| 2008-12-08 | -51.46 |
| 2008-12-05 | -53.30 |
| 2008-12-04 | -54.21 |
| 2008-12-03 | -55.13 |
| 2008-12-02 | -56.96 |
| 2008-12-01 | -54.21 |
| 2008-11-28 | -55.58 |
| 2008-11-27 | -61.54 |
| 2008-11-26 | -62.45 |
| 2008-11-25 | -62.00 |
| 2008-11-24 | -62.45 |
| 2008-11-21 | -63.37 |
| 2008-11-20 | -62.45 |
| 2008-11-19 | -59.71 |
| 2008-11-18 | -58.79 |
| 2008-11-17 | -60.62 |
| 2008-11-14 | -59.71 |
| 2008-11-13 | -61.54 |
| 2008-11-12 | -59.25 |
| 2008-11-11 | -62.45 |
| 2008-11-10 | -62.45 |
| 2008-11-07 | -62.00 |
| 2008-11-06 | -68.86 |
| 2008-11-05 | -67.03 |
| 2008-11-04 | -69.32 |
| 2008-11-03 | -71.61 |
| 2008-10-31 | -73.44 |
| 2008-10-30 | -77.84 |
| 2008-10-29 | -78.75 |
| 2008-10-28 | -78.48 |
| 2008-10-27 | -75.73 |
| 2008-10-24 | -72.53 |
| 2008-10-23 | -67.03 |
| 2008-10-22 | -65.20 |
| 2008-10-21 | -63.83 |
| 2008-10-20 | -63.83 |
| 2008-10-17 | -63.37 |
| 2008-10-16 | -63.83 |
| 2008-10-15 | -62.91 |
| 2008-10-14 | -61.08 |
| 2008-10-13 | -62.45 |
| 2008-10-10 | -58.79 |
| 2008-10-09 | -54.21 |
| 2008-10-08 | -48.72 |
| 2008-10-06 | -45.05 |
| 2008-10-03 | -43.22 |
| 2008-10-02 | -42.31 |
| 2008-09-30 | -45.97 |
| 2008-09-29 | -42.31 |
| 2008-09-26 | -43.22 |
| 2008-09-25 | -41.39 |
| 2008-09-24 | -40.47 |
| 2008-09-23 | -44.14 |
| 2008-09-22 | -40.47 |
| 2008-09-19 | -42.31 |
| 2008-09-18 | -43.22 |
| 2008-09-17 | -39.56 |
| 2008-09-16 | -40.47 |
| 2008-09-12 | -33.15 |
| 2008-09-11 | -37.73 |
| 2008-09-10 | -40.47 |
| 2008-09-09 | -42.31 |
| 2008-09-08 | -40.47 |
| 2008-09-05 | -40.47 |
| 2008-09-04 | -38.64 |
| 2008-09-03 | -37.73 |
| 2008-09-02 | -38.64 |
| 2008-09-01 | -38.64 |
| 2008-08-29 | -36.81 |
| 2008-08-28 | -38.64 |
| 2008-08-27 | -38.64 |
| 2008-08-26 | -37.73 |
| 2008-08-25 | -35.90 |
| 2008-08-21 | -37.73 |
| 2008-08-20 | -38.64 |
| 2008-08-19 | -37.73 |
| 2008-08-18 | -37.73 |
| 2008-08-15 | -34.98 |
| 2008-08-14 | -34.06 |
| 2008-08-13 | -35.90 |
| 2008-08-12 | -34.06 |
| 2008-08-11 | -34.06 |
| 2008-08-08 | -34.06 |
| 2008-08-07 | -30.40 |
| 2008-08-05 | -28.57 |
| 2008-08-04 | -26.74 |
| 2008-08-01 | -24.91 |
| 2008-07-31 | -23.99 |
| 2008-07-30 | -23.07 |
| 2008-07-29 | -23.07 |
| 2008-07-28 | -21.24 |
| 2008-07-25 | -21.24 |
| 2008-07-24 | -21.24 |
| 2008-07-23 | -19.41 |
| 2008-07-22 | -19.41 |
| 2008-07-21 | -18.50 |
| 2008-07-18 | -20.33 |
| 2008-07-17 | -20.33 |
| 2008-07-16 | -19.41 |
| 2008-07-15 | -19.41 |
| 2008-07-14 | -19.41 |
| 2008-07-11 | -17.58 |
| 2008-07-10 | -18.50 |
| 2008-07-09 | -18.50 |
| 2008-07-08 | -21.24 |
| 2008-07-07 | -20.33 |
| 2008-07-04 | -19.41 |
| 2008-07-03 | -19.41 |
| 2008-07-02 | -20.33 |
| 2008-06-30 | -18.50 |
| 2008-06-27 | -18.50 |
| 2008-06-26 | -15.75 |
| 2008-06-25 | -18.50 |
| 2008-06-24 | -20.33 |
| 2008-06-23 | -19.41 |
| 2008-06-20 | -17.58 |
| 2008-06-19 | -14.83 |
| 2008-06-18 | -15.75 |
| 2008-06-17 | -19.41 |
| 2008-06-16 | -18.50 |
| 2008-06-13 | -17.58 |
| 2008-06-12 | -16.66 |
| 2008-06-11 | -14.83 |
| 2008-06-10 | -13.00 |
| 2008-06-06 | -8.42 |
| 2008-06-05 | -10.25 |
| 2008-06-04 | -9.34 |
| 2008-06-03 | -10.25 |
| 2008-06-02 | -13.00 |
| 2008-05-30 | -13.92 |
| 2008-05-29 | -14.83 |
| 2008-05-28 | -13.92 |
| 2008-05-27 | -18.50 |
| 2008-05-26 | -18.50 |
| 2008-05-23 | -17.58 |
| 2008-05-22 | -17.58 |
| 2008-05-21 | -16.66 |
| 2008-05-20 | -17.58 |
| 2008-05-19 | -13.92 |
| 2008-05-16 | -13.92 |
| 2008-05-15 | -14.19 |
| 2008-05-14 | -9.68 |
| 2008-05-13 | -6.06 |
| 2008-05-09 | -8.77 |
| 2008-05-08 | -16.90 |
| 2008-05-07 | -20.51 |
| 2008-05-06 | -19.61 |
| 2008-05-05 | -21.42 |
| 2008-05-02 | -22.32 |
| 2008-04-30 | -19.61 |
| 2008-04-29 | -19.61 |
| 2008-04-28 | -19.61 |
| 2008-04-25 | -20.51 |
| 2008-04-24 | -20.51 |
| 2008-04-23 | -19.61 |
| 2008-04-22 | -20.51 |
| 2008-04-21 | -20.51 |
| 2008-04-18 | -18.71 |
| 2008-04-17 | -18.71 |
| 2008-04-16 | -18.71 |
| 2008-04-15 | -20.51 |
| 2008-04-14 | -20.51 |
| 2008-04-11 | -18.71 |
| 2008-04-10 | -18.71 |
| 2008-04-09 | -19.61 |
| 2008-04-08 | -18.71 |
| 2008-04-07 | -15.09 |
| 2008-04-03 | -16.90 |
| 2008-04-02 | -16.90 |
| 2008-04-01 | -18.71 |
| 2008-03-31 | -16.00 |
| 2008-03-28 | -16.00 |
| 2008-03-27 | -17.80 |
| 2008-03-26 | -16.00 |
| 2008-03-25 | -16.00 |
| 2008-03-20 | -19.61 |
| 2008-03-19 | -17.80 |
| 2008-03-18 | -21.42 |
| 2008-03-17 | -21.42 |
| 2008-03-14 | -18.71 |
| 2008-03-13 | -17.80 |
| 2008-03-12 | -14.19 |
| 2008-03-11 | -14.19 |
| 2008-03-10 | -16.90 |
| 2008-03-07 | -17.80 |
| 2008-03-06 | -18.71 |
| 2008-03-05 | -25.03 |
| 2008-03-04 | -29.55 |
| 2008-03-03 | -27.74 |
| 2008-02-29 | -26.84 |
| 2008-02-28 | -25.93 |
| 2008-02-27 | -25.93 |
| 2008-02-26 | -25.93 |
| 2008-02-25 | -25.93 |
| 2008-02-22 | -25.93 |
| 2008-02-21 | -25.03 |
| 2008-02-20 | -24.13 |
| 2008-02-19 | -23.22 |
| 2008-02-18 | -22.32 |
| 2008-02-15 | -24.13 |
| 2008-02-14 | -24.13 |
| 2008-02-13 | -26.84 |
| 2008-02-12 | -24.13 |
| 2008-02-11 | -25.03 |
| 2008-02-06 | -25.03 |
| 2008-02-05 | -23.22 |
| 2008-02-04 | -24.13 |
| 2008-02-01 | -25.93 |
| 2008-01-31 | -29.55 |
| 2008-01-30 | -30.45 |
| 2008-01-29 | -30.45 |
| 2008-01-28 | -29.55 |
| 2008-01-25 | -28.64 |
| 2008-01-24 | -33.16 |
| 2008-01-23 | -34.97 |
| 2008-01-22 | -35.87 |
| 2008-01-21 | -25.03 |
| 2008-01-18 | -22.32 |
| 2008-01-17 | -23.22 |
| 2008-01-16 | -23.22 |
| 2008-01-15 | -16.90 |
| 2008-01-14 | -15.09 |
| 2008-01-11 | -12.39 |
| 2008-01-10 | -11.48 |
| 2008-01-09 | -7.87 |
| 2008-01-08 | -7.87 |
| 2008-01-07 | -16.90 |
| 2008-01-04 | -16.90 |
| 2008-01-03 | -19.61 |
| 2008-01-02 | -19.61 |
| 2007-12-31 | -20.51 |
| 2007-12-28 | -19.61 |
| 2007-12-27 | -21.42 |
| 2007-12-24 | -18.71 |
| 2007-12-21 | -23.22 |
| 2007-12-20 | -22.32 |
| 2007-12-19 | -22.32 |
| 2007-12-18 | -20.51 |
| 2007-12-17 | -17.80 |
| 2007-12-14 | -15.09 |
| 2007-12-13 | -13.29 |
| 2007-12-12 | -11.48 |
| 2007-12-11 | -9.68 |
| 2007-12-10 | -12.39 |
| 2007-12-07 | -15.09 |
| 2007-12-06 | -13.29 |
| 2007-12-05 | -12.39 |
| 2007-12-04 | -11.48 |
| 2007-12-03 | -9.68 |
| 2007-11-30 | -7.87 |
| 2007-11-29 | -4.26 |
| 2007-11-28 | -7.87 |
| 2007-11-27 | -5.16 |
| 2007-11-26 | -3.35 |
| 2007-11-23 | -6.97 |
| 2007-11-22 | -8.77 |
| 2007-11-21 | -2.45 |
| 2007-11-20 | -1.55 |
| 2007-11-19 | -5.16 |
| 2007-11-16 | -8.77 |
| 2007-11-15 | -8.77 |
| 2007-11-14 | -8.77 |
| 2007-11-13 | -8.77 |
| 2007-11-12 | -9.68 |
| 2007-11-09 | -6.97 |
| 2007-11-08 | -9.68 |
| 2007-11-07 | -6.97 |
| 2007-11-06 | -6.97 |
| 2007-11-05 | -14.19 |
| 2007-11-02 | -16.90 |
| 2007-11-01 | -16.90 |
| 2007-10-31 | -17.80 |
| 2007-10-30 | -16.90 |
| 2007-10-29 | -16.90 |
| 2007-10-26 | -16.90 |
| 2007-10-25 | -16.90 |
| 2007-10-24 | -15.09 |
| 2007-10-23 | -16.90 |
| 2007-10-22 | -18.71 |
| 2007-10-18 | -16.00 |
| 2007-10-17 | -14.19 |
| 2007-10-16 | -13.29 |
| 2007-10-15 | -11.48 |
| 2007-10-12 | -9.68 |
| 2007-10-11 | -6.97 |
| 2007-10-10 | -6.97 |
| 2007-10-09 | -7.87 |
| 2007-10-08 | -6.97 |
| 2007-10-05 | -14.19 |
| 2007-10-04 | -19.61 |
| 2007-10-03 | -17.80 |
| 2007-10-02 | -16.00 |
| 2007-09-28 | -16.00 |
| 2007-09-27 | -14.19 |
| 2007-09-25 | -16.00 |
| 2007-09-24 | -9.68 |
| 2007-09-21 | -7.87 |
| 2007-09-20 | -7.87 |
| 2007-09-19 | -6.06 |
| 2007-09-18 | -5.16 |
| 2007-09-17 | -5.16 |
| 2007-09-14 | -5.16 |
| 2007-09-13 | -5.16 |
| 2007-09-12 | -5.16 |
| 2007-09-11 | -7.87 |
| 2007-09-10 | -7.87 |
| 2007-09-07 | 2.97 |
| 2007-09-06 | 3.87 |
| 2007-09-05 | 4.78 |
| 2007-09-04 | 5.68 |
| 2007-09-03 | 5.68 |
| 2007-08-31 | 6.58 |
| 2007-08-30 | 2.97 |
| 2007-08-29 | 0.26 |
| 2007-08-28 | 4.78 |
| 2007-08-27 | 9.29 |
| 2007-08-24 | 2.97 |
| 2007-08-23 | 4.78 |
| 2007-08-22 | 1.16 |
| 2007-08-21 | -2.45 |
| 2007-08-20 | -0.64 |
| 2007-08-17 | -3.35 |
| 2007-08-16 | 1.16 |
| 2007-08-15 | 2.97 |
| 2007-08-14 | 7.49 |
| 2007-08-13 | 7.49 |
| 2007-08-10 | 8.39 |
| 2007-08-09 | 12.91 |
| 2007-08-08 | 12.91 |
| 2007-08-07 | 8.39 |
| 2007-08-06 | 12.00 |
| 2007-08-03 | 15.62 |
| 2007-08-02 | 12.00 |
| 2007-08-01 | 19.23 |
| 2007-07-31 | 21.94 |
| 2007-07-30 | 21.04 |
| 2007-07-27 | 21.04 |
| 2007-07-26 | 25.55 |
| 2007-07-25 | 22.84 |
| 2007-07-24 | 21.04 |
| 2007-07-23 | 15.62 |
| 2007-07-20 | 17.42 |
| 2007-07-19 | 20.13 |
| 2007-07-18 | 18.33 |
| 2007-07-17 | 17.42 |
| 2007-07-16 | 22.84 |
| 2007-07-13 | 31.87 |
| 2007-07-12 | 31.87 |
| 2007-07-11 | 31.87 |
| 2007-07-10 | 21.04 |
| 2007-07-09 | 21.04 |
| 2007-07-06 | 11.10 |
| 2007-07-05 | 10.20 |
| 2007-07-04 | 12.00 |
| 2007-07-03 | 12.91 |
| 2007-06-29 | 10.20 |
| 2007-06-28 | 9.29 |
| 2007-06-27 | 12.00 |
| 2007-06-26 | 3.87 |
| 2007-06-25 | 3.87 |
| 2007-06-22 | 10.20 |
| 2007-06-21 | 12.91 |
| 2007-06-20 | 11.10 |
| 2007-06-18 | 14.71 |
| 2007-06-15 | 13.81 |
| 2007-06-14 | 12.00 |
| 2007-06-13 | 12.00 |
| 2007-06-12 | 15.62 |
| 2007-06-11 | 17.42 |
| 2007-06-08 | 17.42 |
| 2007-06-07 | 17.42 |
| 2007-06-06 | 18.33 |
| 2007-06-05 | 18.33 |
| 2007-06-04 | 16.52 |
| 2007-06-01 | 19.23 |
| 2007-05-31 | 18.33 |
| 2007-05-30 | 12.00 |
| 2007-05-29 | 19.23 |
| 2007-05-28 | 20.13 |
| 2007-05-25 | 22.84 |
| 2007-05-23 | 21.94 |
| 2007-05-22 | 21.04 |
| 2007-05-21 | 20.13 |
| 2007-05-18 | 19.23 |
| 2007-05-17 | 21.04 |
| 2007-05-16 | 22.84 |
| 2007-05-15 | 10.20 |
| 2007-05-14 | 5.68 |
| 2007-05-11 | -4.26 |
| 2007-05-10 | -4.26 |
| 2007-05-09 | -3.35 |
| 2007-05-08 | -2.45 |
| 2007-05-07 | -5.34 |
| 2007-05-04 | -7.13 |
| 2007-05-03 | -7.13 |
| 2007-05-02 | -6.23 |
| 2007-04-30 | -8.02 |
| 2007-04-27 | -6.23 |
| 2007-04-26 | -5.34 |
| 2007-04-25 | -4.45 |
| 2007-04-24 | 0.91 |
| 2007-04-23 | -4.45 |
| 2007-04-20 | -6.23 |
| 2007-04-19 | -9.80 |
| 2007-04-18 | -10.70 |
| 2007-04-17 | -8.91 |
| 2007-04-16 | -7.13 |
| 2007-04-13 | -8.91 |
| 2007-04-12 | -8.91 |
| 2007-04-11 | -6.23 |
| 2007-04-10 | -7.13 |
| 2007-04-04 | -8.91 |
| 2007-04-03 | -8.02 |
| 2007-04-02 | -9.80 |
| 2007-03-30 | -7.13 |
| 2007-03-29 | -8.91 |
| 2007-03-28 | -9.80 |
| 2007-03-27 | -8.91 |
| 2007-03-26 | -15.16 |
| 2007-03-23 | -14.27 |
| 2007-03-22 | -15.16 |
| 2007-03-21 | -15.16 |
| 2007-03-20 | -16.95 |
| 2007-03-19 | -16.06 |
| 2007-03-16 | -14.27 |
| 2007-03-15 | -15.16 |
| 2007-03-14 | -20.52 |
| 2007-03-13 | -17.84 |
| 2007-03-12 | -15.16 |
| 2007-03-09 | -17.84 |
| 2007-03-08 | -18.74 |
| 2007-03-07 | -17.84 |
| 2007-03-06 | -17.84 |
| 2007-03-05 | -24.09 |
| 2007-03-02 | -16.06 |
| 2007-03-01 | -11.59 |
| 2007-02-28 | -11.59 |
| 2007-02-27 | -10.70 |
| 2007-02-26 | -4.45 |
| 2007-02-23 | -5.34 |
| 2007-02-22 | -1.77 |
| 2007-02-21 | -0.87 |
| 2007-02-16 | -5.34 |
| 2007-02-15 | 0.91 |
| 2007-02-14 | -14.27 |
| 2007-02-13 | -15.16 |
| 2007-02-12 | -11.59 |
| 2007-02-09 | -11.59 |
| 2007-02-08 | -12.48 |
| 2007-02-07 | -16.06 |
| 2007-02-06 | -20.52 |
| 2007-02-05 | -24.99 |
| 2007-02-02 | -22.31 |
| 2007-02-01 | -24.09 |
| 2007-01-31 | -25.88 |
| 2007-01-30 | -27.67 |
| 2007-01-29 | -25.88 |
| 2007-01-26 | -25.88 |
| 2007-01-25 | -22.31 |
| 2007-01-24 | -23.20 |
| 2007-01-23 | -22.31 |
| 2007-01-22 | -21.41 |
| 2007-01-19 | -24.99 |
| 2007-01-18 | -24.09 |
| 2007-01-17 | -22.31 |
| 2007-01-16 | -24.09 |
| 2007-01-15 | -25.88 |
| 2007-01-12 | -24.09 |
| 2007-01-11 | -24.09 |
| 2007-01-10 | -26.77 |
| 2007-01-09 | -23.20 |
| 2007-01-08 | -21.41 |
| 2007-01-05 | -21.41 |
| 2007-01-04 | -20.52 |
| 2007-01-03 | -24.09 |
| 2007-01-02 | -27.67 |
| 2006-12-29 | -31.24 |
| 2006-12-28 | -30.34 |
| 2006-12-27 | -30.34 |
| 2006-12-22 | -29.45 |
| 2006-12-21 | -28.56 |
| 2006-12-20 | -27.67 |
| 2006-12-19 | -28.56 |
| 2006-12-18 | -26.77 |
| 2006-12-15 | -25.88 |
| 2006-12-14 | -26.77 |
| 2006-12-13 | -28.56 |
| 2006-12-12 | -25.88 |
| 2006-12-11 | -24.99 |
| 2006-12-08 | -24.99 |
| 2006-12-07 | -27.67 |
| 2006-12-06 | -28.56 |
| 2006-12-05 | -24.99 |
| 2006-12-04 | -23.20 |
| 2006-12-01 | -22.31 |
| 2006-11-30 | -22.31 |
| 2006-11-29 | -22.31 |
| 2006-11-28 | -23.20 |
| 2006-11-27 | -20.52 |
| 2006-11-24 | -19.63 |
| 2006-11-23 | -20.52 |
| 2006-11-22 | -19.63 |
| 2006-11-21 | -20.52 |
| 2006-11-20 | -19.63 |
| 2006-11-17 | -18.74 |
| 2006-11-16 | -17.84 |
| 2006-11-15 | -15.16 |
| 2006-11-14 | -19.63 |
| 2006-11-13 | -20.52 |
| 2006-11-10 | -20.52 |
| 2006-11-09 | -20.52 |
| 2006-11-08 | -20.52 |
| 2006-11-07 | -24.09 |
| 2006-11-06 | -22.31 |
| 2006-11-03 | -21.41 |
| 2006-11-02 | -19.63 |
| 2006-11-01 | -19.63 |
| 2006-10-31 | -21.41 |
| 2006-10-27 | -18.74 |
| 2006-10-26 | -16.06 |
| 2006-10-25 | -17.84 |
| 2006-10-24 | -15.16 |
| 2006-10-23 | -15.16 |
| 2006-10-20 | -16.06 |
| 2006-10-19 | -15.16 |
| 2006-10-18 | -16.95 |
| 2006-10-17 | -15.16 |
| 2006-10-16 | -13.38 |
| 2006-10-13 | -13.38 |
| 2006-10-12 | -14.27 |
| 2006-10-11 | -13.38 |
| 2006-10-10 | -13.38 |
| 2006-10-09 | -15.16 |
| 2006-10-06 | -13.38 |
| 2006-10-05 | -11.59 |
| 2006-10-04 | -17.84 |
| 2006-10-03 | -16.95 |
| 2006-09-29 | -17.84 |
| 2006-09-28 | -16.95 |
| 2006-09-27 | -17.84 |
| 2006-09-26 | -17.84 |
| 2006-09-25 | -14.27 |
| 2006-09-22 | -13.38 |
| 2006-09-21 | -16.95 |
| 2006-09-20 | -20.52 |
| 2006-09-19 | -19.63 |
| 2006-09-18 | -21.41 |
| 2006-09-15 | -22.31 |
| 2006-09-14 | -22.31 |
| 2006-09-13 | -18.74 |
| 2006-09-12 | -22.31 |
| 2006-09-11 | -26.77 |
| 2006-09-08 | -23.20 |
| 2006-09-07 | -23.20 |
| 2006-09-06 | -24.09 |
| 2006-09-05 | -24.99 |
| 2006-09-04 | -26.77 |
| 2006-09-01 | -28.56 |
| 2006-08-31 | -29.45 |
| 2006-08-30 | -31.24 |
| 2006-08-29 | -29.45 |
| 2006-08-28 | -29.45 |
| 2006-08-25 | -29.45 |
| 2006-08-24 | -30.34 |
| 2006-08-23 | -26.77 |
| 2006-08-22 | -27.67 |
| 2006-08-21 | -27.67 |
| 2006-08-18 | -24.99 |
| 2006-08-17 | -29.45 |
| 2006-08-16 | -29.45 |
| 2006-08-15 | -29.45 |
| 2006-08-14 | -30.34 |
| 2006-08-11 | -30.34 |
| 2006-08-10 | -28.56 |
| 2006-08-09 | -25.88 |
| 2006-08-08 | -25.88 |
| 2006-08-07 | -24.99 |
| 2006-08-04 | -24.99 |
| 2006-08-03 | -24.99 |
| 2006-08-02 | -19.63 |
| 2006-08-01 | -17.84 |
| 2006-07-31 | -16.95 |
| 2006-07-28 | -16.06 |
| 2006-07-27 | -16.06 |
| 2006-07-26 | -14.27 |
| 2006-07-25 | -15.16 |
| 2006-07-24 | -16.06 |
| 2006-07-21 | -15.16 |
| 2006-07-20 | -14.27 |
| 2006-07-19 | -16.06 |
| 2006-07-18 | -15.16 |
| 2006-07-17 | -16.06 |
| 2006-07-14 | -15.16 |
| 2006-07-13 | -13.38 |
| 2006-07-12 | -10.70 |
| 2006-07-11 | -8.02 |
| 2006-07-10 | -8.91 |
| 2006-07-07 | -11.59 |
| 2006-07-06 | -10.70 |
| 2006-07-05 | -10.70 |
| 2006-07-04 | -9.80 |
| 2006-07-03 | -14.27 |
| 2006-06-30 | -13.38 |
| 2006-06-29 | -16.06 |
| 2006-06-28 | -16.06 |
| 2006-06-27 | -16.95 |
| 2006-06-26 | -18.74 |
| 2006-06-23 | -17.84 |
| 2006-06-22 | -17.84 |
| 2006-06-21 | -19.63 |
| 2006-06-20 | -17.84 |
| 2006-06-19 | -16.06 |
| 2006-06-16 | -15.16 |
| 2006-06-15 | -29.45 |
| 2006-06-14 | -30.34 |
| 2006-06-13 | -31.24 |
| 2006-06-12 | -30.34 |
| 2006-06-09 | -32.13 |
| 2006-06-08 | -32.13 |
| 2006-06-07 | -29.45 |
| 2006-06-06 | -31.24 |
| 2006-06-05 | -33.92 |
| 2006-06-02 | -32.13 |
| 2006-06-01 | -33.92 |
| 2006-05-30 | -31.24 |
| 2006-05-29 | -28.56 |
| 2006-05-26 | -29.45 |
| 2006-05-25 | -29.45 |
| 2006-05-24 | -28.56 |
| 2006-05-23 | -29.45 |
| 2006-05-22 | -28.56 |
| 2006-05-19 | -21.41 |
| 2006-05-18 | -21.41 |
| 2006-05-17 | -17.84 |
| 2006-05-16 | -18.74 |
| 2006-05-15 | -18.74 |
| 2006-05-12 | -16.06 |
| 2006-05-11 | -14.29 |
| 2006-05-10 | -12.52 |
| 2006-05-09 | -14.29 |
| 2006-05-08 | -13.41 |
| 2006-05-04 | -12.52 |
| 2006-05-03 | -14.29 |
| 2006-05-02 | -13.41 |
| 2006-04-28 | -17.82 |
| 2006-04-27 | -18.71 |
| 2006-04-26 | -16.94 |
| 2006-04-25 | -15.17 |
| 2006-04-24 | -14.29 |
| 2006-04-21 | -15.17 |
| 2006-04-20 | -10.75 |
| 2006-04-19 | -10.75 |
| 2006-04-18 | -10.75 |
| 2006-04-13 | -13.41 |
| 2006-04-12 | -22.24 |
| 2006-04-11 | -22.24 |
| 2006-04-10 | -27.54 |
| 2006-04-07 | -26.66 |
| 2006-04-06 | -25.78 |
| 2006-04-04 | -31.96 |
| 2006-04-03 | -33.73 |
| 2006-03-31 | -31.96 |
| 2006-03-30 | -30.19 |
| 2006-03-29 | -30.19 |
| 2006-03-28 | -29.31 |
| 2006-03-27 | -27.54 |
| 2006-03-24 | -30.19 |
| 2006-03-23 | -31.08 |
| 2006-03-22 | -32.84 |
| 2006-03-21 | -31.08 |
| 2006-03-20 | -31.08 |
| 2006-03-17 | -27.54 |
| 2006-03-16 | -33.73 |
| 2006-03-15 | -34.61 |
| 2006-03-14 | -36.38 |
| 2006-03-13 | -31.08 |
| 2006-03-10 | -34.61 |
| 2006-03-09 | -36.38 |
| 2006-03-08 | -36.38 |
| 2006-03-07 | -30.19 |
| 2006-03-06 | -27.54 |
| 2006-03-03 | -30.19 |
| 2006-03-02 | -27.54 |
| 2006-03-01 | -31.96 |
| 2006-02-28 | -33.73 |
| 2006-02-27 | -34.61 |
| 2006-02-24 | -35.50 |
| 2006-02-23 | -35.50 |
| 2006-02-22 | -39.91 |
| 2006-02-21 | -39.91 |
| 2006-02-20 | -40.80 |
| 2006-02-17 | -40.80 |
| 2006-02-16 | -41.68 |
| 2006-02-15 | -42.56 |
| 2006-02-14 | -44.33 |
| 2006-02-13 | -42.56 |
| 2006-02-10 | -39.03 |
| 2006-02-09 | -36.38 |
| 2006-02-08 | -38.15 |
| 2006-02-07 | -38.15 |
| 2006-02-06 | -41.68 |
| 2006-02-03 | -47.87 |
| 2006-02-02 | -45.22 |
| 2006-02-01 | -46.10 |
| 2006-01-27 | -45.22 |
| 2006-01-26 | -47.87 |
| 2006-01-25 | -48.75 |
| 2006-01-24 | -59.35 |
| 2006-01-23 | -60.68 |
| 2006-01-20 | -61.12 |
| 2006-01-19 | -59.35 |
| 2006-01-18 | -58.03 |
| 2006-01-17 | -59.35 |
| 2006-01-16 | -57.59 |
| 2006-01-13 | -57.59 |
| 2006-01-12 | -58.91 |
| 2006-01-11 | -59.80 |
| 2006-01-10 | -62.89 |
| 2006-01-09 | -64.21 |
| 2006-01-06 | -67.31 |
| 2006-01-05 | -67.31 |
| 2006-01-04 | -69.96 |
| 2006-01-03 | -70.84 |
| 2005-12-30 | -71.28 |
| 2005-12-29 | -70.40 |
| 2005-12-28 | -69.96 |
| 2005-12-23 | -69.52 |
| 2005-12-22 | -69.96 |
| 2005-12-21 | -70.40 |
| 2005-12-20 | -69.52 |
| 2005-12-19 | -68.63 |
| 2005-12-16 | -68.63 |
| 2005-12-15 | -68.19 |
| 2005-12-14 | -67.31 |
| 2005-12-13 | -66.42 |
| 2005-12-12 | -65.98 |
| 2005-12-09 | -66.42 |
| 2005-12-08 | -66.42 |
| 2005-12-07 | -65.54 |
| 2005-12-06 | -66.42 |
| 2005-12-05 | -65.10 |
| 2005-12-02 | -65.10 |
| 2005-12-01 | -65.98 |
| 2005-11-30 | -65.54 |
| 2005-11-29 | -65.10 |
| 2005-11-28 | -64.66 |
| 2005-11-25 | -63.77 |
| 2005-11-24 | -64.21 |
| 2005-11-23 | -63.33 |
| 2005-11-22 | -64.21 |
| 2005-11-21 | -64.21 |
| 2005-11-18 | -64.21 |
| 2005-11-17 | -64.21 |
| 2005-11-16 | -64.66 |
| 2005-11-15 | -64.21 |
| 2005-11-14 | -64.66 |
| 2005-11-11 | -63.33 |
| 2005-11-10 | -63.33 |
| 2005-11-09 | -62.89 |
| 2005-11-08 | -63.33 |
| 2005-11-07 | -63.33 |
| 2005-11-04 | -62.45 |
| 2005-11-03 | -62.89 |
| 2005-11-02 | -63.77 |
| 2005-11-01 | -64.21 |
| 2005-10-31 | -66.42 |
| 2005-10-28 | -67.31 |
| 2005-10-27 | -65.98 |
| 2005-10-26 | -65.10 |
| 2005-10-25 | -64.66 |
| 2005-10-24 | -65.10 |
| 2005-10-21 | -65.10 |
| 2005-10-20 | -64.66 |
| 2005-10-19 | -65.10 |
| 2005-10-18 | -64.21 |
| 2005-10-17 | -64.66 |
| 2005-10-14 | -64.66 |
| 2005-10-13 | -63.33 |
| 2005-10-12 | -63.33 |
| 2005-10-10 | -62.45 |
| 2005-10-07 | -63.33 |
| 2005-10-06 | -63.77 |
| 2005-10-05 | -62.45 |
| 2005-10-04 | -61.56 |
| 2005-10-03 | -62.00 |
| 2005-09-30 | -61.56 |
| 2005-09-29 | -62.00 |
| 2005-09-28 | -63.33 |
| 2005-09-27 | -63.33 |
| 2005-09-26 | -63.33 |
| 2005-09-23 | -62.89 |
| 2005-09-22 | -62.45 |
| 2005-09-21 | -62.45 |
| 2005-09-20 | -62.89 |
| 2005-09-16 | -62.45 |
| 2005-09-15 | -62.45 |
| 2005-09-14 | -61.56 |
| 2005-09-13 | -61.12 |
| 2005-09-12 | -60.68 |
| 2005-09-09 | -61.12 |
| 2005-09-08 | -62.45 |
| 2005-09-07 | -62.00 |
| 2005-09-06 | -62.00 |
| 2005-09-05 | -60.68 |
| 2005-09-02 | -59.80 |
| 2005-09-01 | -59.80 |
| 2005-08-31 | -59.35 |
| 2005-08-30 | -59.80 |
| 2005-08-29 | -59.35 |
| 2005-08-26 | -59.35 |
| 2005-08-25 | -59.35 |
| 2005-08-24 | -59.35 |
| 2005-08-23 | -58.91 |
| 2005-08-22 | -57.59 |
| 2005-08-19 | -58.47 |
| 2005-08-18 | -58.03 |
| 2005-08-17 | -56.70 |
| 2005-08-16 | -56.70 |
| 2005-08-15 | -56.70 |
| 2005-08-12 | -56.70 |
| 2005-08-11 | -54.05 |
| 2005-08-10 | -53.17 |
| 2005-08-09 | -53.17 |
| 2005-08-08 | -52.28 |
| 2005-08-05 | -54.05 |
| 2005-08-04 | -53.17 |
| 2005-08-03 | -53.17 |
| 2005-08-02 | -53.17 |
| 2005-08-01 | -53.17 |
| 2005-07-29 | -54.94 |
| 2005-07-28 | -56.70 |
| 2005-07-27 | -55.82 |
| 2005-07-26 | -57.14 |
| 2005-07-25 | -57.59 |
| 2005-07-22 | -57.14 |
| 2005-07-21 | -57.59 |
| 2005-07-20 | -57.59 |
| 2005-07-19 | -58.03 |
| 2005-07-18 | -58.47 |
| 2005-07-15 | -58.03 |
| 2005-07-14 | -57.59 |
| 2005-07-13 | -58.03 |
| 2005-07-12 | -58.03 |
| 2005-07-11 | -58.91 |
| 2005-07-08 | -59.80 |
| 2005-07-07 | -59.35 |
| 2005-07-06 | -59.80 |
| 2005-07-05 | -58.03 |
| 2005-07-04 | -56.70 |
| 2005-06-30 | -55.82 |
| 2005-06-29 | -55.82 |
| 2005-06-28 | -55.82 |
| 2005-06-27 | -54.94 |
| 2005-06-24 | -54.94 |
| 2005-06-23 | -54.94 |
| 2005-06-22 | -54.94 |
| 2005-06-21 | -55.82 |
| 2005-06-20 | -54.94 |
| 2005-06-17 | -54.94 |
| 2005-06-16 | -56.70 |
| 2005-06-15 | -55.82 |
| 2005-06-14 | -55.82 |
| 2005-06-13 | -54.94 |
| 2005-06-10 | -54.94 |
| 2005-06-09 | -55.82 |
| 2005-06-08 | -55.82 |
| 2005-06-07 | -55.82 |
| 2005-06-06 | -57.59 |
| 2005-06-03 | -57.59 |
| 2005-06-02 | -58.91 |
| 2005-06-01 | -58.91 |
| 2005-05-31 | -58.91 |
| 2005-05-30 | -61.12 |
| 2005-05-27 | -61.12 |
| 2005-05-26 | -62.45 |
| 2005-05-25 | -64.21 |
| 2005-05-24 | -63.77 |
| 2005-05-23 | -63.77 |
| 2005-05-20 | -64.21 |
| 2005-05-19 | -64.66 |
| 2005-05-18 | -64.66 |
| 2005-05-17 | -64.66 |
| 2005-05-13 | -64.22 |
| 2005-05-12 | -64.22 |
| 2005-05-11 | -64.66 |
| 2005-05-10 | -60.34 |
| 2005-05-09 | -60.34 |
| 2005-05-06 | -60.34 |
| 2005-05-05 | -59.91 |
| 2005-05-04 | -59.91 |
| 2005-05-03 | -59.91 |
| 2005-04-29 | -60.34 |
| 2005-04-28 | -60.78 |
| 2005-04-27 | -61.21 |
| 2005-04-26 | -60.78 |
| 2005-04-25 | -60.78 |
| 2005-04-22 | -60.78 |
| 2005-04-21 | -61.21 |
| 2005-04-20 | -62.07 |
| 2005-04-19 | -62.07 |
| 2005-04-18 | -61.64 |
| 2005-04-15 | -60.78 |
| 2005-04-14 | -59.91 |
| 2005-04-13 | -59.48 |
| 2005-04-12 | -59.48 |
| 2005-04-11 | -60.34 |
| 2005-04-08 | -59.05 |
| 2005-04-07 | -59.05 |
| 2005-04-06 | -58.62 |
| 2005-04-04 | -59.48 |
| 2005-04-01 | -58.62 |
| 2005-03-31 | -58.19 |
| 2005-03-30 | -57.76 |
| 2005-03-29 | -57.76 |
| 2005-03-24 | -57.76 |
| 2005-03-23 | -57.76 |
| 2005-03-22 | -57.33 |
| 2005-03-21 | -56.03 |
| 2005-03-18 | -56.03 |
| 2005-03-17 | -56.03 |
| 2005-03-16 | -56.03 |
| 2005-03-15 | -56.03 |
| 2005-03-14 | -56.03 |
| 2005-03-11 | -56.03 |
| 2005-03-10 | -56.03 |
| 2005-03-09 | -55.17 |
| 2005-03-08 | -55.17 |
| 2005-03-07 | -56.03 |
| 2005-03-04 | -56.90 |
| 2005-03-03 | -56.03 |
| 2005-03-02 | -56.90 |
| 2005-03-01 | -56.03 |
| 2005-02-28 | -56.03 |
| 2005-02-25 | -55.17 |
| 2005-02-24 | -54.31 |
| 2005-02-23 | -54.31 |
| 2005-02-22 | -59.48 |
| 2005-02-21 | -60.34 |
| 2005-02-18 | -60.78 |
| 2005-02-17 | -61.21 |
| 2005-02-16 | -61.21 |
| 2005-02-15 | -62.50 |
| 2005-02-14 | -62.07 |
| 2005-02-08 | -63.36 |
| 2005-02-07 | -62.93 |
| 2005-02-04 | -63.79 |
| 2005-02-03 | -64.22 |
| 2005-02-02 | -63.79 |
| 2005-02-01 | -63.79 |
| 2005-01-31 | -64.66 |
| 2005-01-28 | -64.66 |
| 2005-01-27 | -65.09 |
| 2005-01-26 | -65.52 |
| 2005-01-25 | -67.24 |
| 2005-01-24 | -67.24 |
| 2005-01-21 | -67.24 |
| 2005-01-20 | -67.24 |
| 2005-01-19 | -68.10 |
| 2005-01-18 | -68.10 |
| 2005-01-17 | -68.10 |
| 2005-01-14 | -68.10 |
| 2005-01-13 | -68.10 |
| 2005-01-12 | -67.24 |
| 2005-01-11 | -68.53 |
| 2005-01-10 | -68.53 |
| 2005-01-07 | -68.53 |
| 2005-01-06 | -68.97 |
| 2005-01-05 | -68.97 |
| 2005-01-04 | -68.10 |
| 2005-01-03 | -68.10 |
| 2004-12-31 | -68.53 |
| 2004-12-30 | -68.97 |
| 2004-12-29 | -67.67 |
| 2004-12-28 | -67.67 |
| 2004-12-24 | -67.67 |
| 2004-12-23 | -67.67 |
| 2004-12-22 | -68.53 |
| 2004-12-21 | -68.53 |
| 2004-12-20 | -67.67 |
| 2004-12-17 | -68.53 |
| 2004-12-16 | -67.67 |
| 2004-12-15 | -67.24 |
| 2004-12-14 | -67.24 |
| 2004-12-13 | -67.67 |
| 2004-12-10 | -67.24 |
| 2004-12-09 | -66.81 |
| 2004-12-08 | -66.81 |
| 2004-12-07 | -66.38 |
| 2004-12-06 | -66.38 |
| 2004-12-03 | -66.81 |
| 2004-12-02 | -66.38 |
| 2004-12-01 | -65.09 |
| 2004-11-30 | -65.09 |
| 2004-11-29 | -65.09 |
| 2004-11-26 | -65.52 |
| 2004-11-25 | -64.66 |
| 2004-11-24 | -63.79 |
| 2004-11-23 | -63.36 |
| 2004-11-22 | -63.36 |
| 2004-11-19 | -62.93 |
| 2004-11-18 | -62.93 |
| 2004-11-17 | -62.93 |
| 2004-11-16 | -63.79 |
| 2004-11-15 | -63.79 |
| 2004-11-12 | -64.22 |
| 2004-11-11 | -63.79 |
| 2004-11-10 | -65.09 |
| 2004-11-09 | -65.52 |
| 2004-11-08 | -65.52 |
| 2004-11-05 | -64.66 |
| 2004-11-04 | -65.09 |
| 2004-11-03 | -65.52 |
| 2004-11-02 | -65.52 |
| 2004-11-01 | -65.52 |
| 2004-10-29 | -65.09 |
| 2004-10-28 | -63.79 |
| 2004-10-27 | -64.66 |
| 2004-10-26 | -64.66 |
| 2004-10-25 | -65.95 |
| 2004-10-21 | -65.09 |
| 2004-10-20 | -65.95 |
| 2004-10-19 | -64.22 |
| 2004-10-18 | -63.79 |
| 2004-10-15 | -62.93 |
| 2004-10-14 | -63.36 |
| 2004-10-13 | -62.07 |
| 2004-10-12 | -61.21 |
| 2004-10-11 | -61.21 |
| 2004-10-08 | -63.36 |
| 2004-10-07 | -67.67 |
| 2004-10-06 | -68.10 |
| 2004-10-05 | -66.81 |
| 2004-10-04 | -68.10 |
| 2004-09-30 | -68.97 |
| 2004-09-28 | -70.26 |
| 2004-09-27 | -69.40 |
| 2004-09-24 | -67.67 |
| 2004-09-23 | -67.67 |
| 2004-09-22 | -68.10 |
| 2004-09-21 | -68.53 |
| 2004-09-20 | -67.24 |
| 2004-09-17 | -65.95 |
| 2004-09-16 | -65.95 |
| 2004-09-15 | -67.24 |
| 2004-09-14 | -68.10 |
| 2004-09-13 | -68.10 |
| 2004-09-10 | -68.10 |
| 2004-09-09 | -68.10 |
| 2004-09-08 | -67.24 |
| 2004-09-07 | -66.38 |
| 2004-09-06 | -66.38 |
| 2004-09-03 | -65.95 |
| 2004-09-02 | -65.52 |
| 2004-09-01 | -65.52 |
| 2004-08-31 | -64.66 |
| 2004-08-30 | -63.36 |
| 2004-08-27 | -66.38 |
| 2004-08-26 | -65.09 |
| 2004-08-25 | -66.38 |
| 2004-08-24 | -67.24 |
| 2004-08-23 | -67.67 |
| 2004-08-20 | -65.52 |
| 2004-08-19 | -64.22 |
| 2004-08-18 | -65.09 |
| 2004-08-17 | -65.09 |
| 2004-08-16 | -65.52 |
| 2004-08-13 | -65.52 |
| 2004-08-12 | -64.22 |
| 2004-08-11 | -64.22 |
| 2004-08-10 | -62.07 |
| 2004-08-09 | -61.21 |
| 2004-08-06 | -60.78 |
| 2004-08-05 | -60.34 |
| 2004-08-04 | -60.34 |
| 2004-08-03 | -59.91 |
| 2004-08-02 | -59.91 |
| 2004-07-30 | -58.62 |
| 2004-07-29 | -57.76 |
| 2004-07-28 | -58.19 |
| 2004-07-27 | -58.19 |
| 2004-07-26 | -56.90 |
| 2004-07-23 | -55.17 |
| 2004-07-22 | -54.31 |
| 2004-07-21 | -53.45 |
| 2004-07-20 | -53.45 |
| 2004-07-19 | -53.45 |
| 2004-07-16 | -52.59 |
| 2004-07-15 | -53.45 |
| 2004-07-14 | -52.59 |
| 2004-07-13 | -50.00 |
| 2004-07-12 | -49.14 |
| 2004-07-09 | -49.14 |
| 2004-07-08 | -46.55 |
| 2004-07-07 | -43.97 |
| 2004-07-06 | -45.69 |
| 2004-07-05 | -45.69 |
| 2004-07-02 | -45.69 |
| 2004-06-30 | -46.55 |
| 2004-06-29 | -47.41 |
| 2004-06-28 | -45.69 |
| 2004-06-25 | -43.97 |
| 2004-06-24 | -42.24 |
| 2004-06-23 | -42.24 |
| 2004-06-21 | -43.97 |
| 2004-06-18 | -45.69 |
| 2004-06-17 | -46.55 |
| 2004-06-16 | -39.66 |
| 2004-06-15 | -37.93 |
| 2004-06-14 | -35.34 |
| 2004-06-11 | -30.17 |
| 2004-06-10 | -30.17 |
| 2004-06-09 | -31.03 |
| 2004-06-08 | -28.45 |
| 2004-06-07 | -27.59 |
| 2004-06-04 | -29.31 |
| 2004-06-03 | -31.03 |
| 2004-06-02 | -30.17 |
| 2004-06-01 | -34.48 |
| 2004-05-31 | -39.66 |
| 2004-05-28 | -39.66 |
| 2004-05-27 | -39.66 |
| 2004-05-25 | -39.66 |
| 2004-05-24 | -37.93 |
| 2004-05-21 | -35.34 |
| 2004-05-20 | -37.07 |
| 2004-05-19 | -36.21 |
| 2004-05-18 | -39.66 |
| 2004-05-17 | -38.79 |
| 2004-05-14 | -37.07 |
| 2004-05-13 | -36.21 |
| 2004-05-12 | -35.34 |
| 2004-05-11 | -37.07 |
| 2004-05-10 | -37.07 |
| 2004-05-07 | -33.62 |
| 2004-05-06 | -31.90 |
| 2004-05-05 | -34.48 |
| 2004-05-04 | -35.34 |
| 2004-05-03 | -36.21 |
| 2004-04-30 | -39.66 |
| 2004-04-29 | -36.21 |
| 2004-04-28 | -29.31 |
| 2004-04-27 | -27.59 |
| 2004-04-26 | -25.86 |
| 2004-04-23 | -21.55 |
| 2004-04-22 | -22.41 |
| 2004-04-21 | -19.83 |
| 2004-04-20 | -18.10 |
| 2004-04-19 | -13.79 |
| 2004-04-16 | -12.07 |
| 2004-04-15 | -12.07 |
| 2004-04-14 | -11.21 |
| 2004-04-13 | -7.76 |
| 2004-04-08 | -7.76 |
| 2004-04-07 | -11.21 |
| 2004-04-06 | -6.90 |
| 2004-04-02 | -6.90 |
| 2004-04-01 | -8.62 |
| 2004-03-31 | -10.34 |
| 2004-03-30 | -10.34 |
| 2004-03-29 | -13.79 |
| 2004-03-26 | -13.79 |
| 2004-03-25 | -13.79 |
| 2004-03-24 | -12.93 |
| 2004-03-23 | -14.66 |
| 2004-03-22 | -15.52 |
| 2004-03-19 | -14.66 |
| 2004-03-18 | -13.79 |
| 2004-03-17 | -15.52 |
| 2004-03-16 | -18.10 |
| 2004-03-15 | -17.24 |
| 2004-03-12 | -21.55 |
| 2004-03-11 | -22.41 |
| 2004-03-10 | -20.69 |
| 2004-03-09 | -19.83 |
| 2004-03-08 | -21.55 |
| 2004-03-05 | -21.55 |
| 2004-03-04 | -22.41 |
| 2004-03-03 | -23.28 |
| 2004-03-02 | -22.41 |
| 2004-03-01 | -19.83 |
| 2004-02-27 | -21.55 |
| 2004-02-26 | -22.41 |
| 2004-02-25 | -25.00 |
| 2004-02-24 | -25.86 |
| 2004-02-23 | -29.31 |
| 2004-02-20 | -28.45 |
| 2004-02-19 | -26.72 |
| 2004-02-18 | -25.86 |
| 2004-02-17 | -25.00 |
| 2004-02-16 | -25.86 |
| 2004-02-13 | -26.72 |
| 2004-02-12 | -27.59 |
| 2004-02-11 | -27.59 |
| 2004-02-10 | -26.72 |
| 2004-02-09 | -25.86 |
| 2004-02-06 | -26.72 |
| 2004-02-05 | -27.59 |
| 2004-02-04 | -25.86 |
| 2004-02-03 | -25.86 |
| 2004-02-02 | -27.59 |
| 2004-01-30 | -25.86 |
| 2004-01-29 | -25.86 |
| 2004-01-28 | -25.00 |
| 2004-01-27 | -24.14 |
| 2004-01-26 | -26.72 |
| 2004-01-21 | -25.00 |
| 2004-01-20 | -25.86 |
| 2004-01-19 | -28.45 |
| 2004-01-16 | -28.45 |
| 2004-01-15 | -25.86 |
| 2004-01-14 | -25.00 |
| 2004-01-13 | -25.00 |
| 2004-01-12 | -25.00 |
| 2004-01-09 | -21.55 |
| 2004-01-08 | -21.55 |
| 2004-01-07 | -18.97 |
| 2004-01-06 | -23.28 |
| 2004-01-05 | -27.59 |
| 2004-01-02 | -30.17 |
| 2003-12-31 | -31.03 |
| 2003-12-30 | -30.17 |
| 2003-12-29 | -31.90 |
| 2003-12-24 | -31.90 |
| 2003-12-23 | -32.76 |
| 2003-12-22 | -31.90 |
| 2003-12-19 | -31.90 |
| 2003-12-18 | -32.76 |
| 2003-12-17 | -32.76 |
| 2003-12-16 | -31.03 |
| 2003-12-15 | -29.31 |
| 2003-12-12 | -27.59 |
| 2003-12-11 | -29.31 |
| 2003-12-10 | -30.17 |
| 2003-12-09 | -28.45 |
| 2003-12-08 | -31.90 |
| 2003-12-05 | -30.17 |
| 2003-12-04 | -29.31 |
| 2003-12-03 | -28.45 |
| 2003-12-02 | -29.31 |
| 2003-12-01 | -26.72 |
| 2003-11-28 | -29.31 |
| 2003-11-27 | -31.03 |
| 2003-11-26 | -31.03 |
| 2003-11-25 | -33.62 |
| 2003-11-24 | -32.76 |
| 2003-11-21 | -31.03 |
| 2003-11-20 | -31.03 |
| 2003-11-19 | -26.72 |
| 2003-11-18 | -26.72 |
| 2003-11-17 | -29.31 |
| 2003-11-14 | -30.17 |
| 2003-11-13 | -31.90 |
| 2003-11-12 | -33.62 |
| 2003-11-11 | -34.48 |
| 2003-11-10 | -34.48 |
| 2003-11-07 | -32.76 |
| 2003-11-06 | -34.48 |
| 2003-11-05 | -33.62 |
| 2003-11-04 | -31.03 |
| 2003-11-03 | -29.31 |
| 2003-10-31 | -31.03 |
| 2003-10-30 | -29.31 |
| 2003-10-29 | -29.31 |
| 2003-10-28 | -29.31 |
| 2003-10-27 | -30.17 |
| 2003-10-24 | -26.72 |
| 2003-10-23 | -25.00 |
| 2003-10-22 | -22.41 |
| 2003-10-21 | -28.45 |
| 2003-10-20 | -32.76 |
| 2003-10-17 | -31.03 |
| 2003-10-16 | -31.03 |
| 2003-10-15 | -33.62 |
| 2003-10-14 | -33.62 |
| 2003-10-13 | -33.62 |
| 2003-10-10 | -33.62 |
| 2003-10-09 | -33.62 |
| 2003-10-08 | -37.93 |
| 2003-10-07 | -43.97 |
| 2003-10-06 | -47.41 |
| 2003-10-03 | -41.38 |
| 2003-10-02 | -40.52 |
| 2003-09-30 | -42.24 |
| 2003-09-29 | -39.66 |
| 2003-09-26 | -38.79 |
| 2003-09-25 | -39.66 |
| 2003-09-24 | -37.93 |
| 2003-09-23 | -38.79 |
| 2003-09-22 | -38.79 |
| 2003-09-19 | -37.07 |
| 2003-09-18 | -32.76 |
| 2003-09-17 | -32.76 |
| 2003-09-16 | -32.76 |
| 2003-09-15 | -30.17 |
| 2003-09-11 | -31.03 |
| 2003-09-10 | -35.34 |
| 2003-09-09 | -37.93 |
| 2003-09-08 | -37.07 |
| 2003-09-05 | -38.79 |
| 2003-09-04 | -37.93 |
| 2003-09-03 | -36.21 |
| 2003-09-02 | -36.21 |
| 2003-09-01 | -36.21 |
| 2003-08-29 | -37.93 |
| 2003-08-28 | -37.93 |
| 2003-08-27 | -38.79 |
| 2003-08-26 | -39.66 |
| 2003-08-25 | -39.66 |
| 2003-08-22 | -37.93 |
| 2003-08-21 | -37.07 |
| 2003-08-20 | -35.34 |
| 2003-08-19 | -36.21 |
| 2003-08-18 | -35.34 |
| 2003-08-15 | -37.07 |
| 2003-08-14 | -37.07 |
| 2003-08-13 | -36.21 |
| 2003-08-12 | -37.93 |
| 2003-08-11 | -39.66 |
| 2003-08-08 | -39.66 |
| 2003-08-07 | -41.38 |
| 2003-08-06 | -39.66 |
| 2003-08-05 | -39.66 |
| 2003-08-04 | -40.52 |
| 2003-08-01 | -40.52 |
| 2003-07-31 | -41.38 |
| 2003-07-30 | -41.38 |
| 2003-07-29 | -41.38 |
| 2003-07-28 | -42.24 |
| 2003-07-25 | -43.97 |
| 2003-07-24 | -43.97 |
| 2003-07-23 | -43.97 |
| 2003-07-22 | -43.10 |
| 2003-07-21 | -43.10 |
| 2003-07-18 | -41.38 |
| 2003-07-17 | -42.24 |
| 2003-07-16 | -42.24 |
| 2003-07-15 | -42.24 |
| 2003-07-14 | -41.38 |
| 2003-07-11 | -43.10 |
| 2003-07-10 | -43.97 |
| 2003-07-09 | -43.10 |
| 2003-07-08 | -42.24 |
| 2003-07-07 | -43.10 |
| 2003-07-04 | -43.97 |
| 2003-07-03 | -43.10 |
| 2003-07-02 | -44.83 |
| 2003-06-30 | -44.83 |
| 2003-06-27 | -44.83 |
| 2003-06-26 | -45.69 |
| 2003-06-25 | -45.69 |
| 2003-06-24 | -45.69 |
| 2003-06-23 | -46.55 |
| 2003-06-20 | -43.97 |
| 2003-06-19 | -44.83 |
| 2003-06-18 | -44.83 |
| 2003-06-17 | -43.97 |
| 2003-06-16 | -44.83 |
| 2003-06-13 | -43.97 |
| 2003-06-12 | -45.69 |
| 2003-06-11 | -47.41 |
| 2003-06-10 | -48.28 |
| 2003-06-09 | -47.41 |
| 2003-06-06 | -48.28 |
| 2003-06-05 | -47.41 |
| 2003-06-03 | -47.41 |
| 2003-06-02 | -47.41 |
| 2003-05-30 | -48.28 |
| 2003-05-29 | -46.55 |
| 2003-05-28 | -46.55 |
| 2003-05-27 | -50.00 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -47.41 |
| 2003-05-22 | -48.28 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -50.00 |
| 2003-05-19 | -50.00 |
| 2003-05-16 | -50.00 |
| 2003-05-15 | -50.86 |
| 2003-05-14 | -51.72 |
| 2003-05-13 | -51.72 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -50.86 |
| 2003-05-07 | -50.86 |
| 2003-05-06 | -50.86 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -48.28 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -51.72 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -49.14 |
| 2003-04-22 | -47.41 |
| 2003-04-17 | -46.55 |
| 2003-04-16 | -45.69 |
| 2003-04-15 | -46.55 |
| 2003-04-14 | -49.14 |
| 2003-04-11 | -47.41 |
| 2003-04-10 | -47.41 |
| 2003-04-09 | -46.55 |
| 2003-04-08 | -45.69 |
| 2003-04-07 | -43.97 |
| 2003-04-04 | -47.41 |
| 2003-04-03 | -47.41 |
| 2003-04-02 | -47.41 |
| 2003-04-01 | -47.41 |
| 2003-03-31 | -47.41 |
| 2003-03-28 | -47.41 |
| 2003-03-27 | -51.72 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.86 |
| 2003-03-24 | -50.86 |
| 2003-03-21 | -50.86 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -51.72 |
| 2003-03-17 | -51.72 |
| 2003-03-14 | -50.86 |
| 2003-03-13 | -51.72 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -52.59 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -49.14 |
| 2003-03-06 | -49.14 |
| 2003-03-05 | -49.14 |
| 2003-03-04 | -48.28 |
| 2003-03-03 | -46.55 |
| 2003-02-28 | -46.55 |
| 2003-02-27 | -45.69 |
| 2003-02-26 | -48.28 |
| 2003-02-25 | -49.14 |
| 2003-02-24 | -46.55 |
| 2003-02-21 | -49.14 |
| 2003-02-20 | -50.00 |
| 2003-02-19 | -50.00 |
| 2003-02-18 | -48.28 |
| 2003-02-17 | -49.14 |
| 2003-02-14 | -52.59 |
| 2003-02-13 | -52.59 |
| 2003-02-12 | -54.31 |
| 2003-02-11 | -61.21 |
| 2003-02-10 | -61.21 |
| 2003-02-07 | -65.52 |
| 2003-02-06 | -65.52 |
| 2003-02-05 | -62.93 |
| 2003-02-04 | -65.09 |
| 2003-01-30 | -65.52 |
| 2003-01-29 | -66.38 |
| 2003-01-28 | -65.95 |
| 2003-01-27 | -66.38 |
| 2003-01-24 | -65.95 |
| 2003-01-23 | -65.09 |
| 2003-01-22 | -66.38 |
| 2003-01-21 | -66.38 |
| 2003-01-20 | -66.38 |
| 2003-01-17 | -66.38 |
| 2003-01-16 | -66.38 |
| 2003-01-15 | -68.10 |
| 2003-01-14 | -65.52 |
| 2003-01-13 | -65.52 |
| 2003-01-10 | -67.24 |
| 2003-01-09 | -66.38 |
| 2003-01-08 | -65.52 |
| 2003-01-07 | -67.24 |
| 2003-01-06 | -66.81 |
| 2003-01-03 | -67.67 |
| 2003-01-02 | -65.52 |
| 2002-12-31 | -66.81 |
| 2002-12-30 | -65.09 |
| 2002-12-27 | -65.52 |
| 2002-12-24 | -66.81 |
| 2002-12-23 | -65.52 |
| 2002-12-20 | -65.52 |
| 2002-12-19 | -65.52 |
| 2002-12-18 | -65.52 |
| 2002-12-17 | -64.66 |
| 2002-12-16 | -65.09 |
| 2002-12-13 | -67.24 |
| 2002-12-12 | -65.52 |
| 2002-12-11 | -65.52 |
| 2002-12-10 | -65.52 |
| 2002-12-09 | -65.52 |
| 2002-12-06 | -65.95 |
| 2002-12-05 | -64.66 |
| 2002-12-04 | -65.52 |
| 2002-12-03 | -64.66 |
| 2002-12-02 | -63.79 |
| 2002-11-29 | -65.52 |
| 2002-11-28 | -65.09 |
| 2002-11-27 | -65.52 |
| 2002-11-26 | -65.52 |
| 2002-11-25 | -65.52 |
| 2002-11-22 | -65.52 |
| 2002-11-21 | -64.66 |
| 2002-11-20 | -64.66 |
| 2002-11-19 | -64.22 |
| 2002-11-18 | -63.79 |
| 2002-11-15 | -65.52 |
| 2002-11-14 | -64.66 |
| 2002-11-13 | -65.52 |
| 2002-11-12 | -65.09 |
| 2002-11-11 | -65.52 |
| 2002-11-08 | -64.22 |
| 2002-11-07 | -64.22 |
| 2002-11-06 | -62.50 |
| 2002-11-05 | -63.79 |
| 2002-11-04 | -63.79 |
| 2002-11-01 | -63.36 |
| 2002-10-31 | -62.50 |
| 2002-10-30 | -63.36 |
| 2002-10-29 | -65.09 |
| 2002-10-28 | -65.09 |
| 2002-10-25 | -62.50 |
| 2002-10-24 | -61.64 |
| 2002-10-23 | -61.21 |
| 2002-10-22 | -61.21 |
| 2002-10-21 | -59.48 |
| 2002-10-18 | -60.78 |
| 2002-10-17 | -64.22 |
| 2002-10-16 | -63.36 |
| 2002-10-15 | -63.79 |
| 2002-10-11 | -64.22 |
| 2002-10-10 | -65.52 |
| 2002-10-09 | -63.79 |
| 2002-10-08 | -63.36 |
| 2002-10-07 | -62.93 |
| 2002-10-04 | -62.93 |
| 2002-10-03 | -63.36 |
| 2002-10-02 | -62.50 |
| 2002-09-30 | -62.50 |
| 2002-09-27 | -62.50 |
| 2002-09-26 | -63.36 |
| 2002-09-25 | -64.66 |
| 2002-09-24 | -64.66 |
| 2002-09-23 | -64.66 |
| 2002-09-20 | -65.52 |
| 2002-09-19 | -64.66 |
| 2002-09-18 | -64.22 |
| 2002-09-17 | -63.36 |
| 2002-09-16 | -62.93 |
| 2002-09-13 | -63.79 |
| 2002-09-12 | -63.36 |
| 2002-09-11 | -62.93 |
| 2002-09-10 | -62.93 |
| 2002-09-09 | -62.93 |
| 2002-09-06 | -62.50 |
| 2002-09-05 | -62.07 |
| 2002-09-04 | -62.07 |
| 2002-09-03 | -62.50 |
| 2002-09-02 | -62.93 |
| 2002-08-30 | -61.64 |
| 2002-08-29 | -61.21 |
| 2002-08-28 | -60.78 |
| 2002-08-27 | -59.91 |
| 2002-08-26 | -60.34 |
| 2002-08-23 | -60.34 |
| 2002-08-22 | -58.19 |
| 2002-08-21 | -59.05 |
| 2002-08-20 | -59.48 |
| 2002-08-19 | -62.50 |
| 2002-08-16 | -60.78 |
| 2002-08-15 | -61.21 |
| 2002-08-14 | -61.21 |
| 2002-08-13 | -60.78 |
| 2002-08-12 | -61.21 |
| 2002-08-09 | -61.21 |
| 2002-08-08 | -64.66 |
| 2002-08-07 | -66.38 |
| 2002-08-06 | -68.97 |
| 2002-08-05 | -67.67 |
| 2002-08-02 | -65.95 |
| 2002-08-01 | -65.52 |
| 2002-07-31 | -65.09 |
| 2002-07-30 | -63.36 |
| 2002-07-29 | -64.66 |
| 2002-07-26 | -67.24 |
| 2002-07-25 | -67.24 |
| 2002-07-24 | -68.10 |
| 2002-07-23 | -67.67 |
| 2002-07-22 | -68.97 |
| 2002-07-19 | -69.83 |
| 2002-07-18 | -70.26 |
| 2002-07-17 | -71.98 |
| 2002-07-16 | -71.98 |
| 2002-07-15 | -72.41 |
| 2002-07-12 | -72.84 |
| 2002-07-11 | -73.28 |
| 2002-07-10 | -59.91 |
| 2002-07-09 | -36.21 |
| 2002-07-08 | -36.21 |
| 2002-07-05 | -36.21 |
| 2002-07-04 | -36.21 |
| 2002-07-03 | -36.21 |
| 2002-07-02 | -36.21 |
| 2002-06-28 | -36.21 |
| 2002-06-27 | -36.21 |
| 2002-06-26 | -36.21 |
| 2002-06-25 | -36.21 |
| 2002-06-24 | -36.21 |
| 2002-06-21 | -36.21 |
| 2002-06-20 | -36.21 |
| 2002-06-19 | -36.21 |
| 2002-06-18 | -36.21 |
| 2002-06-17 | -36.21 |
| 2002-06-14 | -36.21 |
| 2002-06-13 | -36.21 |
| 2002-06-12 | -34.48 |
| 2002-06-11 | -34.48 |
| 2002-06-10 | -34.48 |
| 2002-06-07 | -33.62 |
| 2002-06-06 | -33.62 |
| 2002-06-05 | -33.62 |
| 2002-06-04 | -33.62 |
| 2002-06-03 | -33.62 |
| 2002-05-31 | -33.62 |
| 2002-05-30 | -33.62 |
| 2002-05-29 | -33.62 |
| 2002-05-28 | -33.62 |
| 2002-05-27 | -33.62 |
| 2002-05-24 | -32.76 |
| 2002-05-23 | -34.48 |
| 2002-05-22 | -32.76 |
| 2002-05-21 | -29.31 |
| 2002-05-17 | -29.31 |
| 2002-05-16 | -27.59 |
| 2002-05-15 | -31.03 |
| 2002-05-14 | -31.03 |
| 2002-05-13 | -36.21 |
| 2002-05-10 | -41.38 |
| 2002-05-09 | -41.38 |
| 2002-05-08 | -42.24 |
| 2002-05-07 | -32.76 |
| 2002-05-06 | -39.66 |
| 2002-05-03 | -22.41 |
| 2002-05-02 | -13.79 |
| 2002-04-30 | -13.79 |
| 2002-04-29 | -13.79 |
| 2002-04-26 | -13.79 |
| 2002-04-25 | -13.79 |
| 2002-04-24 | -13.79 |
| 2002-04-23 | -13.79 |
| 2002-04-22 | -13.79 |
| 2002-04-19 | -13.79 |
| 2002-04-18 | -13.79 |
| 2002-04-17 | -36.21 |
| 2002-04-16 | -36.21 |
| 2002-04-15 | -37.93 |
| 2002-04-12 | -37.93 |
| 2002-04-11 | -37.93 |
| 2002-04-10 | -32.76 |
| 2002-04-09 | -31.90 |
| 2002-04-08 | -29.31 |
| 2002-04-04 | -29.31 |
| 2002-04-03 | -29.31 |
| 2002-04-02 | -29.31 |
| 2002-03-28 | -29.31 |
| 2002-03-27 | -29.31 |
| 2002-03-26 | -26.72 |
| 2002-03-25 | -27.59 |
| 2002-03-22 | -27.59 |
| 2002-03-21 | -27.59 |
| 2002-03-20 | -27.59 |
| 2002-03-19 | -24.14 |
| 2002-03-18 | -22.41 |
| 2002-03-15 | -27.59 |
| 2002-03-14 | -27.59 |
| 2002-03-13 | -27.59 |
| 2002-03-12 | -27.59 |
| 2002-03-11 | -27.59 |
| 2002-03-08 | -27.59 |
| 2002-03-07 | -26.72 |
| 2002-03-06 | -20.69 |
| 2002-03-05 | -20.69 |
| 2002-03-04 | -20.69 |
| 2002-03-01 | -19.83 |
| 2002-02-28 | -18.97 |
| 2002-02-27 | -18.97 |
| 2002-02-26 | -18.97 |
| 2002-02-25 | -14.66 |
| 2002-02-22 | -14.66 |
| 2002-02-21 | -16.38 |
| 2002-02-20 | -13.79 |
| 2002-02-19 | -10.34 |
| 2002-02-18 | -6.90 |
| 2002-02-15 | -6.90 |
| 2002-02-11 | -6.90 |
| 2002-02-08 | -13.79 |
| 2002-02-07 | -13.79 |
| 2002-02-06 | -13.79 |
| 2002-02-05 | -13.79 |
| 2002-02-04 | -13.79 |
| 2002-02-01 | -13.79 |
| 2002-01-31 | -13.79 |
| 2002-01-30 | -13.79 |
| 2002-01-29 | -13.79 |
| 2002-01-28 | -13.79 |
| 2002-01-25 | -10.34 |
| 2002-01-24 | -13.79 |
| 2002-01-23 | -6.90 |
| 2002-01-22 | -3.45 |
| 2002-01-21 | -3.45 |
| 2002-01-18 | -8.62 |
| 2002-01-17 | -8.62 |
| 2002-01-16 | -8.62 |
| 2002-01-15 | -8.62 |
| 2002-01-14 | -8.62 |
| 2002-01-11 | -6.90 |
| 2002-01-10 | -6.90 |
| 2002-01-09 | -6.90 |
| 2002-01-08 | -3.45 |
| 2002-01-07 | -6.90 |
| 2002-01-04 | -18.97 |
| 2002-01-03 | -18.97 |
| 2002-01-02 | -18.97 |
| 2001-12-31 | -18.97 |
| 2001-12-28 | -24.14 |
| 2001-12-27 | -22.41 |
| 2001-12-24 | -18.97 |
| 2001-12-21 | -18.97 |
| 2001-12-20 | -18.97 |
| 2001-12-19 | -29.31 |
| 2001-12-18 | -24.14 |
| 2001-12-17 | -22.41 |
| 2001-12-14 | -22.41 |
| 2001-12-13 | -20.69 |
| 2001-12-12 | -20.69 |
| 2001-12-11 | -20.69 |
| 2001-12-10 | -20.69 |
| 2001-12-07 | -20.69 |
| 2001-12-06 | -20.69 |
| 2001-12-05 | -28.45 |
| 2001-12-04 | -31.03 |
| 2001-12-03 | -32.76 |
| 2001-11-30 | -29.31 |
| 2001-11-29 | -26.72 |
| 2001-11-28 | -27.59 |
| 2001-11-27 | -29.31 |
| 2001-11-26 | -24.14 |
| 2001-11-23 | -25.86 |
| 2001-11-22 | -25.00 |
| 2001-11-21 | -24.14 |
| 2001-11-20 | -24.14 |
| 2001-11-19 | -20.69 |
| 2001-11-16 | -31.03 |
| 2001-11-15 | -24.14 |
| 2001-11-14 | -22.41 |
| 2001-11-13 | -20.69 |
| 2001-11-12 | -20.69 |
| 2001-11-09 | -27.59 |
| 2001-11-08 | -24.14 |
| 2001-11-07 | -13.79 |
| 2001-11-06 | -13.79 |
| 2001-11-05 | -13.79 |
| 2001-11-02 | -13.79 |
| 2001-11-01 | -13.79 |
| 2001-10-31 | -13.79 |
| 2001-10-30 | -8.62 |
| 2001-10-29 | -8.62 |
| 2001-10-26 | -12.07 |
| 2001-10-24 | -10.34 |
| 2001-10-23 | -10.34 |
| 2001-10-22 | -10.34 |
| 2001-10-19 | -8.62 |
| 2001-10-18 | -1.72 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -5.17 |
| 2001-10-15 | -1.72 |
| 2001-10-12 | -1.72 |
| 2001-10-11 | -1.72 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 1.72 |
| 2001-09-28 | -3.45 |
| 2001-09-27 | -3.45 |
| 2001-09-26 | -10.34 |
| 2001-09-25 | -12.07 |
| 2001-09-24 | -14.66 |
| 2001-09-21 | -13.79 |
| 2001-09-20 | -8.62 |
| 2001-09-19 | -6.90 |
| 2001-09-18 | -5.17 |
| 2001-09-17 | -5.17 |
| 2001-09-14 | -5.17 |
| 2001-09-13 | -5.17 |
| 2001-09-12 | -10.34 |
| 2001-09-11 | -10.34 |
| 2001-09-10 | -8.62 |
| 2001-09-07 | -8.62 |
| 2001-09-06 | -8.62 |
| 2001-09-05 | -5.17 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 1.72 |
| 2001-08-30 | -1.72 |
| 2001-08-29 | 1.72 |
| 2001-08-28 | 3.45 |
| 2001-08-27 | 3.45 |
| 2001-08-24 | 5.17 |
| 2001-08-23 | 5.17 |
| 2001-08-22 | 5.17 |
| 2001-08-21 | 8.62 |
| 2001-08-20 | 6.90 |
| 2001-08-17 | 8.62 |
| 2001-08-16 | 8.62 |
| 2001-08-15 | 8.62 |
| 2001-08-14 | 8.62 |
| 2001-08-13 | 8.62 |
| 2001-08-10 | 12.07 |
| 2001-08-09 | 13.79 |
| 2001-08-08 | 13.79 |
| 2001-08-07 | 6.90 |
| 2001-08-06 | 6.90 |
| 2001-08-03 | 6.90 |
| 2001-08-02 | 6.90 |
| 2001-08-01 | 6.90 |
| 2001-07-31 | 6.90 |
| 2001-07-30 | 6.90 |
| 2001-07-27 | 20.69 |
| 2001-07-26 | 8.62 |
| 2001-07-24 | 13.79 |
| 2001-07-23 | 15.52 |
| 2001-07-20 | 15.52 |
| 2001-07-19 | 17.24 |
| 2001-07-18 | 17.24 |
| 2001-07-17 | 17.24 |
| 2001-07-16 | 17.24 |
| 2001-07-13 | 18.97 |
| 2001-07-12 | 17.24 |
| 2001-07-11 | 17.24 |
| 2001-07-10 | 17.24 |
| 2001-07-09 | 17.24 |
| 2001-07-05 | 17.24 |
| 2001-07-04 | 18.97 |
| 2001-07-03 | 18.97 |
| 2001-06-29 | 18.97 |
| 2001-06-28 | 18.97 |
| 2001-06-27 | 18.97 |
| 2001-06-26 | 18.97 |
| 2001-06-22 | 18.97 |
| 2001-06-21 | 18.97 |
| 2001-06-20 | 18.97 |
| 2001-06-19 | 18.97 |
| 2001-06-18 | 18.97 |
| 2001-06-15 | 18.97 |
| 2001-06-14 | 22.41 |
| 2001-06-13 | 22.41 |
| 2001-06-12 | 18.97 |
| 2001-06-11 | 8.62 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | -3.45 |
| 2001-06-06 | -5.17 |
| 2001-06-05 | -3.45 |
| 2001-06-04 | -8.62 |
| 2001-06-01 | -10.34 |
| 2001-05-31 | -3.45 |
| 2001-05-30 | -3.45 |
| 2001-05-29 | -3.45 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | -5.17 |
| 2001-05-23 | -10.34 |
| 2001-05-22 | -5.17 |
| 2001-05-21 | -1.72 |
| 2001-05-18 | -1.72 |
| 2001-05-17 | -1.72 |
| 2001-05-16 | -1.72 |
| 2001-05-15 | -1.72 |
| 2001-05-14 | -1.72 |
| 2001-05-11 | -1.72 |
| 2001-05-10 | -6.90 |
| 2001-05-09 | -8.62 |
| 2001-05-08 | -14.66 |
| 2001-05-07 | -10.34 |
| 2001-05-04 | -10.34 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy