Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-10-17 | 126.41 |
| 2025-10-16 | 128.94 |
| 2025-10-15 | 117.96 |
| 2025-10-14 | 112.89 |
| 2025-10-13 | 109.51 |
| 2025-10-10 | 94.30 |
| 2025-10-09 | 109.51 |
| 2025-10-08 | 123.87 |
| 2025-10-06 | 106.13 |
| 2025-10-03 | 68.12 |
| 2025-10-02 | 68.96 |
| 2025-09-30 | 71.49 |
| 2025-09-29 | 15.74 |
| 2025-09-26 | -5.38 |
| 2025-09-25 | 2.22 |
| 2025-09-24 | -7.92 |
| 2025-09-23 | -1.16 |
| 2025-09-22 | -1.16 |
| 2025-09-19 | -7.92 |
| 2025-09-18 | -5.38 |
| 2025-09-17 | -6.23 |
| 2025-09-16 | -6.23 |
| 2025-09-15 | -6.23 |
| 2025-09-12 | -10.45 |
| 2025-09-11 | -10.45 |
| 2025-09-10 | -10.45 |
| 2025-09-09 | -9.61 |
| 2025-09-08 | -9.61 |
| 2025-09-05 | -9.61 |
| 2025-09-04 | -16.36 |
| 2025-09-03 | -16.36 |
| 2025-09-02 | -16.36 |
| 2025-09-01 | 1.38 |
| 2025-08-29 | -17.21 |
| 2025-08-28 | -18.90 |
| 2025-08-27 | -18.90 |
| 2025-08-26 | -17.21 |
| 2025-08-25 | -15.52 |
| 2025-08-22 | -18.05 |
| 2025-08-21 | -25.66 |
| 2025-08-20 | -28.19 |
| 2025-08-19 | -23.12 |
| 2025-08-18 | -18.90 |
| 2025-08-15 | -24.81 |
| 2025-08-14 | -25.66 |
| 2025-08-13 | -29.04 |
| 2025-08-12 | -22.28 |
| 2025-08-11 | -27.35 |
| 2025-08-08 | -27.35 |
| 2025-08-07 | -28.19 |
| 2025-08-06 | -28.19 |
| 2025-08-05 | -16.36 |
| 2025-08-04 | -29.88 |
| 2025-08-01 | -31.57 |
| 2025-07-31 | -31.57 |
| 2025-07-30 | -31.57 |
| 2025-07-29 | -31.57 |
| 2025-07-28 | -31.57 |
| 2025-07-25 | -32.42 |
| 2025-07-24 | -32.42 |
| 2025-07-23 | -27.35 |
| 2025-07-22 | -27.35 |
| 2025-07-21 | -15.52 |
| 2025-07-18 | -33.26 |
| 2025-07-17 | -33.26 |
| 2025-07-16 | -33.26 |
| 2025-07-15 | -32.42 |
| 2025-07-14 | -32.42 |
| 2025-07-11 | -32.42 |
| 2025-07-10 | -32.42 |
| 2025-07-09 | -32.42 |
| 2025-07-08 | -32.42 |
| 2025-07-07 | -32.42 |
| 2025-07-04 | -32.42 |
| 2025-07-03 | -32.42 |
| 2025-07-02 | -32.42 |
| 2025-06-30 | -32.42 |
| 2025-06-27 | -32.42 |
| 2025-06-26 | -32.42 |
| 2025-06-25 | -32.42 |
| 2025-06-24 | -32.42 |
| 2025-06-23 | -32.42 |
| 2025-06-20 | -32.42 |
| 2025-06-19 | -32.42 |
| 2025-06-18 | -32.42 |
| 2025-06-17 | -32.42 |
| 2025-06-16 | -31.57 |
| 2025-06-13 | -31.57 |
| 2025-06-12 | -32.42 |
| 2025-06-11 | -26.50 |
| 2025-06-10 | -26.50 |
| 2025-06-09 | -26.50 |
| 2025-06-06 | -26.50 |
| 2025-06-05 | -26.50 |
| 2025-06-04 | -26.50 |
| 2025-06-03 | -26.50 |
| 2025-06-02 | -26.50 |
| 2025-05-30 | -26.50 |
| 2025-05-29 | -26.50 |
| 2025-05-28 | -26.50 |
| 2025-05-27 | -26.50 |
| 2025-05-26 | -26.50 |
| 2025-05-23 | -26.50 |
| 2025-05-22 | -26.50 |
| 2025-05-21 | -26.50 |
| 2025-05-20 | -26.50 |
| 2025-05-19 | -26.50 |
| 2025-05-16 | -26.50 |
| 2025-05-15 | -26.50 |
| 2025-05-14 | -26.50 |
| 2025-05-13 | -26.50 |
| 2025-05-12 | -26.50 |
| 2025-05-09 | -26.50 |
| 2025-05-08 | -26.50 |
| 2025-05-07 | -26.50 |
| 2025-05-06 | -26.50 |
| 2025-05-02 | -25.66 |
| 2025-04-30 | -25.66 |
| 2025-04-29 | -25.66 |
| 2025-04-28 | -25.66 |
| 2025-04-25 | -25.66 |
| 2025-04-24 | -25.66 |
| 2025-04-23 | -25.66 |
| 2025-04-22 | -25.66 |
| 2025-04-17 | -25.66 |
| 2025-04-16 | -32.42 |
| 2025-04-15 | -32.42 |
| 2025-04-14 | -32.42 |
| 2025-04-11 | -32.42 |
| 2025-04-10 | -32.42 |
| 2025-04-09 | -32.42 |
| 2025-04-08 | -32.42 |
| 2025-04-07 | -32.42 |
| 2025-04-03 | -32.42 |
| 2025-04-02 | -32.42 |
| 2025-04-01 | -32.42 |
| 2025-03-31 | -32.42 |
| 2025-03-28 | -32.42 |
| 2025-03-27 | -31.57 |
| 2025-03-26 | -31.57 |
| 2025-03-25 | -31.57 |
| 2025-03-24 | -31.57 |
| 2025-03-21 | -29.88 |
| 2025-03-20 | -29.88 |
| 2025-03-19 | -29.88 |
| 2025-03-18 | -29.88 |
| 2025-03-17 | -29.88 |
| 2025-03-14 | -29.04 |
| 2025-03-13 | -27.35 |
| 2025-03-12 | -27.35 |
| 2025-03-11 | -27.35 |
| 2025-03-10 | -26.50 |
| 2025-03-07 | -26.50 |
| 2025-03-06 | -25.66 |
| 2025-03-05 | -25.66 |
| 2025-03-04 | -25.66 |
| 2025-03-03 | -25.66 |
| 2025-02-28 | -25.66 |
| 2025-02-27 | -25.66 |
| 2025-02-26 | -25.66 |
| 2025-02-25 | -24.81 |
| 2025-02-24 | -23.97 |
| 2025-02-21 | -22.28 |
| 2025-02-20 | -22.28 |
| 2025-02-19 | -22.28 |
| 2025-02-18 | -22.28 |
| 2025-02-17 | -22.28 |
| 2025-02-14 | -20.59 |
| 2025-02-13 | -19.74 |
| 2025-02-12 | -19.74 |
| 2025-02-11 | -19.74 |
| 2025-02-10 | -23.97 |
| 2025-02-07 | -23.97 |
| 2025-02-06 | -23.97 |
| 2025-02-05 | -23.97 |
| 2025-02-04 | -23.97 |
| 2025-02-03 | -23.97 |
| 2025-01-28 | -23.97 |
| 2025-01-27 | -23.97 |
| 2025-01-24 | -23.97 |
| 2025-01-23 | -23.97 |
| 2025-01-22 | -26.50 |
| 2025-01-21 | -26.50 |
| 2025-01-20 | -28.19 |
| 2025-01-17 | -18.90 |
| 2025-01-16 | -18.05 |
| 2025-01-15 | -18.05 |
| 2025-01-14 | -18.05 |
| 2025-01-13 | -17.21 |
| 2025-01-10 | -15.52 |
| 2025-01-09 | -15.52 |
| 2025-01-08 | -14.68 |
| 2025-01-07 | -13.83 |
| 2025-01-06 | -13.83 |
| 2025-01-03 | -12.14 |
| 2025-01-02 | -10.45 |
| 2024-12-31 | -2.85 |
| 2024-12-30 | 111.20 |
| 2024-12-27 | 4.76 |
| 2024-12-24 | 13.20 |
| 2024-12-23 | 20.81 |
| 2024-12-20 | 20.81 |
| 2024-12-19 | 20.81 |
| 2024-12-18 | 20.81 |
| 2024-12-17 | 20.81 |
| 2024-12-16 | 20.81 |
| 2024-12-13 | 20.81 |
| 2024-12-12 | 20.81 |
| 2024-12-11 | 20.81 |
| 2024-12-10 | 21.65 |
| 2024-12-09 | 22.50 |
| 2024-12-06 | 9.82 |
| 2024-12-05 | 9.82 |
| 2024-12-04 | 1.38 |
| 2024-12-03 | -7.07 |
| 2024-12-02 | -7.07 |
| 2024-11-29 | -7.07 |
| 2024-11-28 | 1.38 |
| 2024-11-27 | -7.07 |
| 2024-11-26 | -2.85 |
| 2024-11-25 | -7.07 |
| 2024-11-22 | -7.07 |
| 2024-11-21 | -7.07 |
| 2024-11-20 | -7.07 |
| 2024-11-19 | 1.38 |
| 2024-11-18 | 1.38 |
| 2024-11-15 | 1.38 |
| 2024-11-14 | -2.85 |
| 2024-11-13 | -7.07 |
| 2024-11-12 | -2.85 |
| 2024-11-11 | 1.38 |
| 2024-11-08 | -7.07 |
| 2024-11-07 | -7.07 |
| 2024-11-06 | -15.52 |
| 2024-11-05 | -7.07 |
| 2024-11-04 | -7.07 |
| 2024-11-01 | 5.60 |
| 2024-10-31 | 14.05 |
| 2024-10-30 | 14.05 |
| 2024-10-29 | 9.82 |
| 2024-10-28 | 14.05 |
| 2024-10-25 | 14.05 |
| 2024-10-24 | 14.05 |
| 2024-10-23 | 18.27 |
| 2024-10-22 | 22.50 |
| 2024-10-21 | 14.05 |
| 2024-10-18 | 22.50 |
| 2024-10-17 | 22.50 |
| 2024-10-16 | 26.72 |
| 2024-10-15 | 22.50 |
| 2024-10-14 | 14.05 |
| 2024-10-10 | 14.05 |
| 2024-10-09 | 9.82 |
| 2024-10-08 | 18.27 |
| 2024-10-07 | 39.39 |
| 2024-10-04 | 22.50 |
| 2024-10-03 | 5.60 |
| 2024-10-02 | 5.60 |
| 2024-09-30 | -2.85 |
| 2024-09-27 | 1.38 |
| 2024-09-26 | -2.85 |
| 2024-09-25 | -7.07 |
| 2024-09-24 | -7.07 |
| 2024-09-23 | -7.07 |
| 2024-09-20 | -7.07 |
| 2024-09-19 | -7.07 |
| 2024-09-17 | -2.85 |
| 2024-09-16 | -2.85 |
| 2024-09-13 | -2.85 |
| 2024-09-12 | -2.85 |
| 2024-09-11 | -7.07 |
| 2024-09-10 | -7.07 |
| 2024-09-09 | -7.07 |
| 2024-09-05 | -11.30 |
| 2024-09-04 | -2.85 |
| 2024-09-03 | -2.85 |
| 2024-09-02 | -2.85 |
| 2024-08-30 | -2.85 |
| 2024-08-29 | -2.85 |
| 2024-08-28 | -7.07 |
| 2024-08-27 | -7.07 |
| 2024-08-26 | -7.07 |
| 2024-08-23 | -7.07 |
| 2024-08-22 | -7.07 |
| 2024-08-21 | -7.07 |
| 2024-08-20 | -7.07 |
| 2024-08-19 | -7.07 |
| 2024-08-16 | -7.07 |
| 2024-08-15 | -2.85 |
| 2024-08-14 | -2.85 |
| 2024-08-13 | -2.85 |
| 2024-08-12 | -2.85 |
| 2024-08-09 | -2.85 |
| 2024-08-08 | -2.85 |
| 2024-08-07 | -2.85 |
| 2024-08-06 | -2.85 |
| 2024-08-05 | -2.85 |
| 2024-08-02 | -2.85 |
| 2024-08-01 | -2.85 |
| 2024-07-31 | -2.85 |
| 2024-07-30 | -2.85 |
| 2024-07-29 | -2.85 |
| 2024-07-26 | -2.85 |
| 2024-07-25 | -2.85 |
| 2024-07-24 | 1.38 |
| 2024-07-23 | 1.38 |
| 2024-07-22 | 1.38 |
| 2024-07-19 | 1.38 |
| 2024-07-18 | 1.38 |
| 2024-07-17 | 1.38 |
| 2024-07-16 | -2.85 |
| 2024-07-15 | -2.85 |
| 2024-07-12 | -2.85 |
| 2024-07-11 | -2.85 |
| 2024-07-10 | -7.07 |
| 2024-07-09 | -2.85 |
| 2024-07-08 | -2.85 |
| 2024-07-05 | -2.85 |
| 2024-07-04 | -2.85 |
| 2024-07-03 | -2.85 |
| 2024-07-02 | -2.85 |
| 2024-06-28 | -2.85 |
| 2024-06-27 | -2.85 |
| 2024-06-26 | -2.85 |
| 2024-06-25 | -2.85 |
| 2024-06-24 | -2.85 |
| 2024-06-21 | 1.38 |
| 2024-06-20 | 1.38 |
| 2024-06-19 | 1.38 |
| 2024-06-18 | 1.38 |
| 2024-06-17 | 1.38 |
| 2024-06-14 | -2.85 |
| 2024-06-13 | -2.85 |
| 2024-06-12 | -2.85 |
| 2024-06-11 | -2.85 |
| 2024-06-07 | 1.38 |
| 2024-06-06 | 1.38 |
| 2024-06-05 | -2.85 |
| 2024-06-04 | -2.85 |
| 2024-06-03 | -2.85 |
| 2024-05-31 | 1.38 |
| 2024-05-30 | 1.38 |
| 2024-05-29 | 1.38 |
| 2024-05-28 | 5.60 |
| 2024-05-27 | 9.82 |
| 2024-05-24 | 22.50 |
| 2024-05-23 | 14.05 |
| 2024-05-22 | 14.05 |
| 2024-05-21 | -7.07 |
| 2024-05-20 | -2.85 |
| 2024-05-17 | -2.85 |
| 2024-05-16 | -15.52 |
| 2024-05-14 | -2.85 |
| 2024-05-13 | 5.60 |
| 2024-05-10 | 9.82 |
| 2024-05-09 | 9.82 |
| 2024-05-08 | 9.82 |
| 2024-05-07 | 9.82 |
| 2024-05-06 | 9.82 |
| 2024-05-03 | 9.82 |
| 2024-05-02 | 9.82 |
| 2024-04-30 | 1.38 |
| 2024-04-29 | 1.38 |
| 2024-04-26 | 1.38 |
| 2024-04-25 | 1.38 |
| 2024-04-24 | -2.85 |
| 2024-04-23 | 5.60 |
| 2024-04-22 | 5.60 |
| 2024-04-19 | 5.60 |
| 2024-04-18 | 5.60 |
| 2024-04-17 | 30.94 |
| 2024-04-16 | 5.60 |
| 2024-04-15 | 5.60 |
| 2024-04-12 | 5.60 |
| 2024-04-11 | 1.38 |
| 2024-04-10 | 1.38 |
| 2024-04-09 | 1.38 |
| 2024-04-08 | 1.38 |
| 2024-04-05 | 5.60 |
| 2024-04-03 | 5.60 |
| 2024-04-02 | 5.60 |
| 2024-03-28 | 5.60 |
| 2024-03-27 | 5.60 |
| 2024-03-26 | 5.60 |
| 2024-03-25 | 5.60 |
| 2024-03-22 | 5.60 |
| 2024-03-21 | 1.38 |
| 2024-03-20 | 22.50 |
| 2024-03-19 | 26.72 |
| 2024-03-18 | 14.05 |
| 2024-03-15 | 14.05 |
| 2024-03-14 | 18.27 |
| 2024-03-13 | 18.27 |
| 2024-03-12 | 18.27 |
| 2024-03-11 | 26.72 |
| 2024-03-08 | 26.72 |
| 2024-03-07 | 22.50 |
| 2024-03-06 | 14.05 |
| 2024-03-05 | 14.05 |
| 2024-03-04 | 14.05 |
| 2024-03-01 | 14.05 |
| 2024-02-29 | 14.05 |
| 2024-02-28 | 14.05 |
| 2024-02-27 | 14.05 |
| 2024-02-26 | 14.05 |
| 2024-02-23 | 14.05 |
| 2024-02-22 | 14.05 |
| 2024-02-21 | 14.05 |
| 2024-02-20 | 14.05 |
| 2024-02-19 | 14.05 |
| 2024-02-16 | 14.05 |
| 2024-02-15 | 14.05 |
| 2024-02-14 | 14.05 |
| 2024-02-09 | 14.05 |
| 2024-02-08 | 14.05 |
| 2024-02-07 | 14.05 |
| 2024-02-06 | 14.05 |
| 2024-02-05 | 14.05 |
| 2024-02-02 | 14.05 |
| 2024-02-01 | 14.05 |
| 2024-01-31 | 14.05 |
| 2024-01-30 | 14.05 |
| 2024-01-29 | 14.05 |
| 2024-01-26 | 14.05 |
| 2024-01-25 | 14.05 |
| 2024-01-24 | 14.05 |
| 2024-01-23 | 14.05 |
| 2024-01-22 | 14.05 |
| 2024-01-19 | 14.05 |
| 2024-01-18 | 22.50 |
| 2024-01-17 | 22.50 |
| 2024-01-16 | 22.50 |
| 2024-01-15 | 22.50 |
| 2024-01-12 | 22.50 |
| 2024-01-11 | 22.50 |
| 2024-01-10 | 22.50 |
| 2024-01-09 | 22.50 |
| 2024-01-08 | 18.27 |
| 2024-01-05 | 18.27 |
| 2024-01-04 | 18.27 |
| 2024-01-03 | 26.72 |
| 2024-01-02 | 26.72 |
| 2023-12-29 | 26.72 |
| 2023-12-28 | 26.72 |
| 2023-12-27 | 22.50 |
| 2023-12-22 | 22.50 |
| 2023-12-21 | 22.50 |
| 2023-12-20 | 22.50 |
| 2023-12-19 | 22.50 |
| 2023-12-18 | 22.50 |
| 2023-12-15 | 22.50 |
| 2023-12-14 | 22.50 |
| 2023-12-13 | 26.72 |
| 2023-12-12 | 30.94 |
| 2023-12-11 | 30.94 |
| 2023-12-08 | 22.50 |
| 2023-12-07 | 26.72 |
| 2023-12-06 | 30.94 |
| 2023-12-05 | 30.94 |
| 2023-12-04 | 30.94 |
| 2023-12-01 | 30.94 |
| 2023-11-30 | 30.94 |
| 2023-11-29 | 30.94 |
| 2023-11-28 | 30.94 |
| 2023-11-27 | 30.94 |
| 2023-11-24 | 30.94 |
| 2023-11-23 | 39.39 |
| 2023-11-22 | 39.39 |
| 2023-11-21 | 18.27 |
| 2023-11-20 | 18.27 |
| 2023-11-17 | 18.27 |
| 2023-11-16 | 18.27 |
| 2023-11-15 | 30.94 |
| 2023-11-14 | 9.82 |
| 2023-11-13 | 9.82 |
| 2023-11-10 | 22.50 |
| 2023-11-09 | 22.50 |
| 2023-11-08 | 22.50 |
| 2023-11-07 | 22.50 |
| 2023-11-06 | 22.50 |
| 2023-11-03 | 22.50 |
| 2023-11-02 | 22.50 |
| 2023-11-01 | 22.50 |
| 2023-10-31 | 22.50 |
| 2023-10-30 | 22.50 |
| 2023-10-27 | 22.50 |
| 2023-10-26 | 22.50 |
| 2023-10-25 | 26.72 |
| 2023-10-24 | 30.94 |
| 2023-10-20 | 26.72 |
| 2023-10-19 | 26.72 |
| 2023-10-18 | 26.72 |
| 2023-10-17 | 26.72 |
| 2023-10-16 | 26.72 |
| 2023-10-13 | 26.72 |
| 2023-10-12 | 26.72 |
| 2023-10-11 | 22.50 |
| 2023-10-10 | 35.17 |
| 2023-10-09 | 35.17 |
| 2023-10-06 | 35.17 |
| 2023-10-05 | 35.17 |
| 2023-10-04 | 35.17 |
| 2023-10-03 | 35.17 |
| 2023-09-29 | 35.17 |
| 2023-09-28 | 35.17 |
| 2023-09-27 | 35.17 |
| 2023-09-26 | 35.17 |
| 2023-09-25 | 47.84 |
| 2023-09-22 | 47.84 |
| 2023-09-21 | 47.84 |
| 2023-09-20 | 47.84 |
| 2023-09-19 | 47.84 |
| 2023-09-18 | 47.84 |
| 2023-09-15 | 64.74 |
| 2023-09-14 | 68.96 |
| 2023-09-13 | 68.96 |
| 2023-09-12 | 68.96 |
| 2023-09-11 | 68.96 |
| 2023-09-07 | 68.96 |
| 2023-09-06 | 68.96 |
| 2023-09-05 | 68.96 |
| 2023-09-04 | 68.96 |
| 2023-08-31 | 68.96 |
| 2023-08-30 | 68.96 |
| 2023-08-29 | 68.96 |
| 2023-08-28 | 68.96 |
| 2023-08-25 | 68.96 |
| 2023-08-24 | 68.96 |
| 2023-08-23 | 68.96 |
| 2023-08-22 | 68.96 |
| 2023-08-21 | 68.96 |
| 2023-08-18 | 68.96 |
| 2023-08-17 | 68.96 |
| 2023-08-16 | 68.96 |
| 2023-08-15 | 68.96 |
| 2023-08-14 | 60.51 |
| 2023-08-11 | 56.29 |
| 2023-08-10 | 56.29 |
| 2023-08-09 | 56.29 |
| 2023-08-08 | 56.29 |
| 2023-08-07 | 35.17 |
| 2023-08-04 | 35.17 |
| 2023-08-03 | 35.17 |
| 2023-08-02 | 52.06 |
| 2023-08-01 | 52.06 |
| 2023-07-31 | 52.06 |
| 2023-07-28 | 52.06 |
| 2023-07-27 | 52.06 |
| 2023-07-26 | 52.06 |
| 2023-07-25 | 56.29 |
| 2023-07-24 | 39.39 |
| 2023-07-21 | 77.41 |
| 2023-07-20 | 77.41 |
| 2023-07-19 | 77.41 |
| 2023-07-18 | 77.41 |
| 2023-07-14 | 77.41 |
| 2023-07-13 | 77.41 |
| 2023-07-12 | 77.41 |
| 2023-07-11 | 56.29 |
| 2023-07-10 | 68.96 |
| 2023-07-07 | 81.63 |
| 2023-07-06 | 85.86 |
| 2023-07-05 | 85.86 |
| 2023-07-04 | 85.86 |
| 2023-07-03 | 90.08 |
| 2023-06-30 | 90.08 |
| 2023-06-29 | 73.18 |
| 2023-06-28 | 102.75 |
| 2023-06-27 | 102.75 |
| 2023-06-26 | 102.75 |
| 2023-06-23 | 102.75 |
| 2023-06-21 | 102.75 |
| 2023-06-20 | 102.75 |
| 2023-06-19 | 102.75 |
| 2023-06-16 | 102.75 |
| 2023-06-15 | 115.42 |
| 2023-06-14 | 123.87 |
| 2023-06-13 | 123.87 |
| 2023-06-12 | 123.87 |
| 2023-06-09 | 123.87 |
| 2023-06-08 | 123.87 |
| 2023-06-07 | 123.87 |
| 2023-06-06 | 123.87 |
| 2023-06-05 | 123.87 |
| 2023-06-02 | 123.87 |
| 2023-06-01 | 123.87 |
| 2023-05-31 | 123.87 |
| 2023-05-30 | 123.87 |
| 2023-05-29 | 123.87 |
| 2023-05-25 | 123.87 |
| 2023-05-24 | 123.87 |
| 2023-05-23 | 123.87 |
| 2023-05-22 | 123.87 |
| 2023-05-19 | 123.87 |
| 2023-05-18 | 115.42 |
| 2023-05-17 | 111.20 |
| 2023-05-16 | 111.20 |
| 2023-05-15 | 111.20 |
| 2023-05-12 | 111.20 |
| 2023-05-11 | 111.20 |
| 2023-05-10 | 111.20 |
| 2023-05-09 | 111.20 |
| 2023-05-08 | 111.20 |
| 2023-05-05 | 111.20 |
| 2023-05-04 | 111.20 |
| 2023-05-03 | 111.20 |
| 2023-05-02 | 111.20 |
| 2023-04-28 | 111.20 |
| 2023-04-27 | 111.20 |
| 2023-04-26 | 111.20 |
| 2023-04-25 | 111.20 |
| 2023-04-24 | 111.20 |
| 2023-04-21 | 111.20 |
| 2023-04-20 | 111.20 |
| 2023-04-19 | 111.20 |
| 2023-04-18 | 111.20 |
| 2023-04-17 | 111.20 |
| 2023-04-14 | 111.20 |
| 2023-04-13 | 111.20 |
| 2023-04-12 | 111.20 |
| 2023-04-11 | 111.20 |
| 2023-04-06 | 111.20 |
| 2023-04-04 | 111.20 |
| 2023-04-03 | 111.20 |
| 2023-03-31 | 111.20 |
| 2023-03-30 | 111.20 |
| 2023-03-29 | 111.20 |
| 2023-03-28 | 111.20 |
| 2023-03-27 | 115.42 |
| 2023-03-24 | 119.65 |
| 2023-03-23 | 98.53 |
| 2023-03-22 | 106.98 |
| 2023-03-21 | 111.20 |
| 2023-03-20 | 119.65 |
| 2023-03-17 | 119.65 |
| 2023-03-16 | 119.65 |
| 2023-03-15 | 132.32 |
| 2023-03-14 | 136.54 |
| 2023-03-13 | 119.65 |
| 2023-03-10 | 119.65 |
| 2023-03-09 | 119.65 |
| 2023-03-08 | 119.65 |
| 2023-03-07 | 119.65 |
| 2023-03-06 | 111.20 |
| 2023-03-03 | 111.20 |
| 2023-03-02 | 106.98 |
| 2023-03-01 | 106.98 |
| 2023-02-28 | 123.87 |
| 2023-02-27 | 132.32 |
| 2023-02-24 | 128.10 |
| 2023-02-23 | 132.32 |
| 2023-02-22 | 128.10 |
| 2023-02-21 | 128.10 |
| 2023-02-20 | 140.77 |
| 2023-02-17 | 123.87 |
| 2023-02-16 | 123.87 |
| 2023-02-15 | 123.87 |
| 2023-02-14 | 123.87 |
| 2023-02-13 | 123.87 |
| 2023-02-10 | 123.87 |
| 2023-02-09 | 123.87 |
| 2023-02-08 | 123.87 |
| 2023-02-07 | 90.08 |
| 2023-02-06 | 90.08 |
| 2023-02-03 | 90.08 |
| 2023-02-02 | 106.98 |
| 2023-02-01 | 106.98 |
| 2023-01-31 | 102.75 |
| 2023-01-30 | 102.75 |
| 2023-01-27 | 128.10 |
| 2023-01-26 | 128.10 |
| 2023-01-20 | 132.32 |
| 2023-01-19 | 149.22 |
| 2023-01-18 | 149.22 |
| 2023-01-17 | 149.22 |
| 2023-01-16 | 149.22 |
| 2023-01-13 | 149.22 |
| 2023-01-12 | 149.22 |
| 2023-01-11 | 149.22 |
| 2023-01-10 | 149.22 |
| 2023-01-09 | 153.44 |
| 2023-01-06 | 153.44 |
| 2023-01-05 | 153.44 |
| 2023-01-04 | 153.44 |
| 2023-01-03 | 153.44 |
| 2022-12-30 | 153.44 |
| 2022-12-29 | 128.10 |
| 2022-12-28 | 128.10 |
| 2022-12-23 | 128.10 |
| 2022-12-22 | 128.10 |
| 2022-12-21 | 136.54 |
| 2022-12-20 | 136.54 |
| 2022-12-19 | 119.65 |
| 2022-12-16 | 119.65 |
| 2022-12-15 | 119.65 |
| 2022-12-14 | 119.65 |
| 2022-12-13 | 119.65 |
| 2022-12-12 | 102.75 |
| 2022-12-09 | 102.75 |
| 2022-12-08 | 77.41 |
| 2022-12-07 | 60.51 |
| 2022-12-06 | 60.51 |
| 2022-12-05 | 60.51 |
| 2022-12-02 | 56.29 |
| 2022-12-01 | 56.29 |
| 2022-11-30 | 68.96 |
| 2022-11-29 | 73.18 |
| 2022-11-28 | 77.41 |
| 2022-11-25 | 77.41 |
| 2022-11-24 | 77.41 |
| 2022-11-23 | 81.63 |
| 2022-11-22 | 81.63 |
| 2022-11-21 | 81.63 |
| 2022-11-18 | 81.63 |
| 2022-11-17 | 85.86 |
| 2022-11-16 | 85.86 |
| 2022-11-15 | 102.75 |
| 2022-11-14 | 56.29 |
| 2022-11-11 | 73.18 |
| 2022-11-10 | 85.86 |
| 2022-11-09 | 85.86 |
| 2022-11-08 | 85.86 |
| 2022-11-07 | 85.86 |
| 2022-11-04 | 81.63 |
| 2022-11-03 | 81.63 |
| 2022-11-02 | 81.63 |
| 2022-11-01 | 81.63 |
| 2022-10-31 | 81.63 |
| 2022-10-28 | 81.63 |
| 2022-10-27 | 81.63 |
| 2022-10-26 | 52.06 |
| 2022-10-25 | 52.06 |
| 2022-10-24 | 52.06 |
| 2022-10-21 | 68.96 |
| 2022-10-20 | 68.96 |
| 2022-10-19 | 68.96 |
| 2022-10-18 | 64.74 |
| 2022-10-17 | 64.74 |
| 2022-10-14 | 68.96 |
| 2022-10-13 | 68.96 |
| 2022-10-12 | 68.96 |
| 2022-10-11 | 64.74 |
| 2022-10-10 | 64.74 |
| 2022-10-07 | 68.96 |
| 2022-10-06 | 64.74 |
| 2022-10-05 | 98.53 |
| 2022-10-03 | 98.53 |
| 2022-09-30 | 98.53 |
| 2022-09-29 | 90.08 |
| 2022-09-28 | 153.44 |
| 2022-09-27 | 153.44 |
| 2022-09-26 | 153.44 |
| 2022-09-23 | 153.44 |
| 2022-09-22 | 153.44 |
| 2022-09-21 | 153.44 |
| 2022-09-20 | 136.54 |
| 2022-09-19 | 136.54 |
| 2022-09-16 | 140.77 |
| 2022-09-15 | 144.99 |
| 2022-09-14 | 191.46 |
| 2022-09-13 | 195.68 |
| 2022-09-09 | 195.68 |
| 2022-09-08 | 195.68 |
| 2022-09-07 | 191.46 |
| 2022-09-06 | 98.53 |
| 2022-09-05 | 98.53 |
| 2022-09-02 | 98.53 |
| 2022-09-01 | 98.53 |
| 2022-08-31 | 98.53 |
| 2022-08-30 | 102.75 |
| 2022-08-29 | 106.98 |
| 2022-08-26 | 106.98 |
| 2022-08-25 | 106.98 |
| 2022-08-24 | 106.98 |
| 2022-08-23 | 111.20 |
| 2022-08-22 | 111.20 |
| 2022-08-19 | 111.20 |
| 2022-08-18 | 115.42 |
| 2022-08-17 | 115.42 |
| 2022-08-16 | 115.42 |
| 2022-08-15 | 115.42 |
| 2022-08-12 | 115.42 |
| 2022-08-11 | 115.42 |
| 2022-08-10 | 115.42 |
| 2022-08-09 | 115.42 |
| 2022-08-08 | 115.42 |
| 2022-08-05 | 115.42 |
| 2022-08-04 | 115.42 |
| 2022-08-03 | 115.42 |
| 2022-08-02 | 115.42 |
| 2022-08-01 | 115.42 |
| 2022-07-29 | 115.42 |
| 2022-07-28 | 115.42 |
| 2022-07-27 | 115.42 |
| 2022-07-26 | 115.42 |
| 2022-07-25 | 115.42 |
| 2022-07-22 | 115.42 |
| 2022-07-21 | 115.42 |
| 2022-07-20 | 115.42 |
| 2022-07-19 | 111.20 |
| 2022-07-18 | 123.87 |
| 2022-07-15 | 123.87 |
| 2022-07-14 | 123.87 |
| 2022-07-13 | 128.10 |
| 2022-07-12 | 128.10 |
| 2022-07-11 | 132.32 |
| 2022-07-08 | 128.10 |
| 2022-07-07 | 123.87 |
| 2022-07-06 | 119.65 |
| 2022-07-05 | 170.34 |
| 2022-07-04 | 157.66 |
| 2022-06-30 | 166.11 |
| 2022-06-29 | 187.23 |
| 2022-06-28 | 128.10 |
| 2022-06-27 | 128.10 |
| 2022-06-24 | 128.10 |
| 2022-06-23 | 128.10 |
| 2022-06-22 | 128.10 |
| 2022-06-21 | 123.87 |
| 2022-06-20 | 136.54 |
| 2022-06-17 | 140.77 |
| 2022-06-16 | 132.32 |
| 2022-06-15 | 119.65 |
| 2022-06-14 | 123.87 |
| 2022-06-13 | 183.01 |
| 2022-06-10 | 187.23 |
| 2022-06-09 | 187.23 |
| 2022-06-08 | 191.46 |
| 2022-06-07 | 81.63 |
| 2022-06-06 | 64.74 |
| 2022-06-02 | 64.74 |
| 2022-06-01 | 64.74 |
| 2022-05-31 | 64.74 |
| 2022-05-30 | 68.96 |
| 2022-05-27 | 68.96 |
| 2022-05-26 | 68.96 |
| 2022-05-25 | 68.96 |
| 2022-05-24 | 77.41 |
| 2022-05-23 | 77.41 |
| 2022-05-20 | 90.08 |
| 2022-05-19 | 90.08 |
| 2022-05-18 | 90.08 |
| 2022-05-17 | 90.08 |
| 2022-05-16 | 90.08 |
| 2022-05-13 | 94.30 |
| 2022-05-12 | 94.30 |
| 2022-05-11 | 106.98 |
| 2022-05-10 | 106.98 |
| 2022-05-06 | 106.98 |
| 2022-05-05 | 106.98 |
| 2022-05-04 | 111.20 |
| 2022-05-03 | 90.08 |
| 2022-04-29 | 81.63 |
| 2022-04-28 | 81.63 |
| 2022-04-27 | 81.63 |
| 2022-04-26 | 68.96 |
| 2022-04-25 | 68.96 |
| 2022-04-22 | 68.96 |
| 2022-04-21 | 64.74 |
| 2022-04-20 | 64.74 |
| 2022-04-19 | 64.74 |
| 2022-04-14 | 64.74 |
| 2022-04-13 | 85.86 |
| 2022-04-12 | 85.86 |
| 2022-04-11 | 85.86 |
| 2022-04-08 | 85.86 |
| 2022-04-07 | 94.30 |
| 2022-04-06 | 68.96 |
| 2022-04-04 | 68.96 |
| 2022-04-01 | 68.96 |
| 2022-03-31 | 64.74 |
| 2022-03-30 | 68.96 |
| 2022-03-29 | 68.96 |
| 2022-03-28 | 68.96 |
| 2022-03-25 | 68.96 |
| 2022-03-24 | 68.96 |
| 2022-03-23 | 68.96 |
| 2022-03-22 | 68.96 |
| 2022-03-21 | 68.96 |
| 2022-03-18 | 68.96 |
| 2022-03-17 | 68.96 |
| 2022-03-16 | 68.96 |
| 2022-03-15 | 68.96 |
| 2022-03-14 | 68.96 |
| 2022-03-11 | 90.08 |
| 2022-03-10 | 94.30 |
| 2022-03-09 | 94.30 |
| 2022-03-08 | 94.30 |
| 2022-03-07 | 94.30 |
| 2022-03-04 | 94.30 |
| 2022-03-03 | 98.53 |
| 2022-03-02 | 102.75 |
| 2022-03-01 | 102.75 |
| 2022-02-28 | 102.75 |
| 2022-02-25 | 102.75 |
| 2022-02-24 | 102.75 |
| 2022-02-23 | 102.75 |
| 2022-02-22 | 106.98 |
| 2022-02-21 | 111.20 |
| 2022-02-18 | 111.20 |
| 2022-02-17 | 111.20 |
| 2022-02-16 | 111.20 |
| 2022-02-15 | 102.75 |
| 2022-02-14 | 102.75 |
| 2022-02-11 | 102.75 |
| 2022-02-10 | 102.75 |
| 2022-02-09 | 98.53 |
| 2022-02-08 | 90.08 |
| 2022-02-07 | 77.41 |
| 2022-02-04 | 111.20 |
| 2022-01-31 | 111.20 |
| 2022-01-28 | 123.87 |
| 2022-01-27 | 106.98 |
| 2022-01-26 | 106.98 |
| 2022-01-25 | 106.98 |
| 2022-01-24 | 106.98 |
| 2022-01-21 | 106.98 |
| 2022-01-20 | 106.98 |
| 2022-01-19 | 98.53 |
| 2022-01-18 | 98.53 |
| 2022-01-17 | 94.30 |
| 2022-01-14 | 111.20 |
| 2022-01-13 | 106.98 |
| 2022-01-12 | 106.98 |
| 2022-01-11 | 106.98 |
| 2022-01-10 | 140.77 |
| 2022-01-07 | 111.20 |
| 2022-01-06 | 111.20 |
| 2022-01-05 | 102.75 |
| 2022-01-04 | 102.75 |
| 2022-01-03 | 102.75 |
| 2021-12-31 | 102.75 |
| 2021-12-30 | 102.75 |
| 2021-12-29 | 102.75 |
| 2021-12-28 | 102.75 |
| 2021-12-24 | 119.65 |
| 2021-12-23 | 119.65 |
| 2021-12-22 | 119.65 |
| 2021-12-21 | 119.65 |
| 2021-12-20 | 119.65 |
| 2021-12-17 | 119.65 |
| 2021-12-16 | 119.65 |
| 2021-12-15 | 119.65 |
| 2021-12-14 | 119.65 |
| 2021-12-13 | 119.65 |
| 2021-12-10 | 119.65 |
| 2021-12-09 | 119.65 |
| 2021-12-08 | 119.65 |
| 2021-12-07 | 119.65 |
| 2021-12-06 | 119.65 |
| 2021-12-03 | 119.65 |
| 2021-12-02 | 119.65 |
| 2021-12-01 | 119.65 |
| 2021-11-30 | 119.65 |
| 2021-11-29 | 123.87 |
| 2021-11-26 | 128.10 |
| 2021-11-25 | 132.32 |
| 2021-11-24 | 136.54 |
| 2021-11-23 | 140.77 |
| 2021-11-22 | 115.42 |
| 2021-11-19 | 115.42 |
| 2021-11-18 | 115.42 |
| 2021-11-17 | 115.42 |
| 2021-11-16 | 111.20 |
| 2021-11-15 | 111.20 |
| 2021-11-12 | 102.75 |
| 2021-11-11 | 102.75 |
| 2021-11-10 | 98.53 |
| 2021-11-09 | 115.42 |
| 2021-11-08 | 115.42 |
| 2021-11-05 | 132.32 |
| 2021-11-04 | 132.32 |
| 2021-11-03 | 132.32 |
| 2021-11-02 | 161.89 |
| 2021-11-01 | 157.66 |
| 2021-10-29 | 157.66 |
| 2021-10-28 | 157.66 |
| 2021-10-27 | 144.99 |
| 2021-10-26 | 144.99 |
| 2021-10-25 | 149.22 |
| 2021-10-22 | 149.22 |
| 2021-10-21 | 149.22 |
| 2021-10-20 | 153.44 |
| 2021-10-19 | 153.44 |
| 2021-10-18 | 157.66 |
| 2021-10-15 | 161.89 |
| 2021-10-12 | 161.89 |
| 2021-10-11 | 153.44 |
| 2021-10-08 | 136.54 |
| 2021-10-07 | 140.77 |
| 2021-10-06 | 140.77 |
| 2021-10-05 | 144.99 |
| 2021-10-04 | 144.99 |
| 2021-09-30 | 144.99 |
| 2021-09-29 | 149.22 |
| 2021-09-28 | 149.22 |
| 2021-09-27 | 149.22 |
| 2021-09-24 | 149.22 |
| 2021-09-23 | 149.22 |
| 2021-09-21 | 149.22 |
| 2021-09-20 | 149.22 |
| 2021-09-17 | 149.22 |
| 2021-09-16 | 149.22 |
| 2021-09-15 | 161.89 |
| 2021-09-14 | 153.44 |
| 2021-09-13 | 153.44 |
| 2021-09-10 | 157.66 |
| 2021-09-09 | 153.44 |
| 2021-09-08 | 153.44 |
| 2021-09-07 | 153.44 |
| 2021-09-06 | 157.66 |
| 2021-09-03 | 161.89 |
| 2021-09-02 | 161.89 |
| 2021-09-01 | 157.66 |
| 2021-08-31 | 161.89 |
| 2021-08-30 | 153.44 |
| 2021-08-27 | 140.77 |
| 2021-08-26 | 212.58 |
| 2021-08-25 | 208.35 |
| 2021-08-24 | 237.92 |
| 2021-08-23 | 237.92 |
| 2021-08-20 | 237.92 |
| 2021-08-19 | 254.82 |
| 2021-08-18 | 229.47 |
| 2021-08-17 | 225.25 |
| 2021-08-16 | 225.25 |
| 2021-08-13 | 225.25 |
| 2021-08-12 | 229.47 |
| 2021-08-11 | 242.14 |
| 2021-08-10 | 229.47 |
| 2021-08-09 | 233.70 |
| 2021-08-06 | 216.80 |
| 2021-08-05 | 208.35 |
| 2021-08-04 | 216.80 |
| 2021-08-03 | 221.02 |
| 2021-08-02 | 242.14 |
| 2021-07-30 | 242.14 |
| 2021-07-29 | 242.14 |
| 2021-07-28 | 246.37 |
| 2021-07-27 | 221.02 |
| 2021-07-26 | 229.47 |
| 2021-07-23 | 208.35 |
| 2021-07-22 | 208.35 |
| 2021-07-21 | 183.01 |
| 2021-07-20 | 204.13 |
| 2021-07-19 | 204.13 |
| 2021-07-16 | 221.02 |
| 2021-07-15 | 208.35 |
| 2021-07-14 | 204.13 |
| 2021-07-13 | 204.13 |
| 2021-07-12 | 199.90 |
| 2021-07-09 | 216.80 |
| 2021-07-08 | 208.35 |
| 2021-07-07 | 191.46 |
| 2021-07-06 | 208.35 |
| 2021-07-05 | 191.46 |
| 2021-07-02 | 204.13 |
| 2021-06-30 | 221.02 |
| 2021-06-29 | 191.46 |
| 2021-06-28 | 191.46 |
| 2021-06-25 | 170.34 |
| 2021-06-24 | 170.34 |
| 2021-06-23 | 170.34 |
| 2021-06-22 | 183.01 |
| 2021-06-21 | 208.35 |
| 2021-06-18 | 195.68 |
| 2021-06-17 | 174.56 |
| 2021-06-16 | 178.78 |
| 2021-06-15 | 183.01 |
| 2021-06-11 | 183.01 |
| 2021-06-10 | 195.68 |
| 2021-06-09 | 204.13 |
| 2021-06-08 | 208.35 |
| 2021-06-07 | 212.58 |
| 2021-06-04 | 212.58 |
| 2021-06-03 | 212.58 |
| 2021-06-02 | 183.01 |
| 2021-06-01 | 183.01 |
| 2021-05-31 | 174.56 |
| 2021-05-28 | 178.78 |
| 2021-05-27 | 191.46 |
| 2021-05-26 | 199.90 |
| 2021-05-25 | 199.90 |
| 2021-05-24 | 208.35 |
| 2021-05-21 | 208.35 |
| 2021-05-20 | 178.78 |
| 2021-05-18 | 191.46 |
| 2021-05-17 | 195.68 |
| 2021-05-14 | 183.01 |
| 2021-05-13 | 204.13 |
| 2021-05-12 | 208.35 |
| 2021-05-11 | 191.46 |
| 2021-05-10 | 242.14 |
| 2021-05-07 | 242.14 |
| 2021-05-06 | 233.70 |
| 2021-05-05 | 237.92 |
| 2021-05-04 | 237.92 |
| 2021-05-03 | 237.92 |
| 2021-04-30 | 237.92 |
| 2021-04-29 | 216.80 |
| 2021-04-28 | 225.25 |
| 2021-04-27 | 195.68 |
| 2021-04-26 | 195.68 |
| 2021-04-23 | 195.68 |
| 2021-04-22 | 183.01 |
| 2021-04-21 | 174.56 |
| 2021-04-20 | 174.56 |
| 2021-04-19 | 170.34 |
| 2021-04-16 | 183.01 |
| 2021-04-15 | 183.01 |
| 2021-04-14 | 178.78 |
| 2021-04-13 | 178.78 |
| 2021-04-12 | 157.66 |
| 2021-04-09 | 195.68 |
| 2021-04-08 | 195.68 |
| 2021-04-07 | 161.89 |
| 2021-04-01 | 161.89 |
| 2021-03-31 | 161.89 |
| 2021-03-30 | 153.44 |
| 2021-03-29 | 153.44 |
| 2021-03-26 | 153.44 |
| 2021-03-25 | 153.44 |
| 2021-03-24 | 153.44 |
| 2021-03-23 | 191.46 |
| 2021-03-22 | 195.68 |
| 2021-03-19 | 195.68 |
| 2021-03-18 | 174.56 |
| 2021-03-17 | 174.56 |
| 2021-03-16 | 174.56 |
| 2021-03-15 | 166.11 |
| 2021-03-12 | 153.44 |
| 2021-03-11 | 153.44 |
| 2021-03-10 | 144.99 |
| 2021-03-09 | 157.66 |
| 2021-03-08 | 161.89 |
| 2021-03-05 | 161.89 |
| 2021-03-04 | 178.78 |
| 2021-03-03 | 183.01 |
| 2021-03-02 | 178.78 |
| 2021-03-01 | 183.01 |
| 2021-02-26 | 153.44 |
| 2021-02-25 | 191.46 |
| 2021-02-24 | 178.78 |
| 2021-02-23 | 208.35 |
| 2021-02-22 | 187.23 |
| 2021-02-19 | 221.02 |
| 2021-02-18 | 195.68 |
| 2021-02-17 | 237.92 |
| 2021-02-16 | 195.68 |
| 2021-02-11 | 191.46 |
| 2021-02-10 | 170.34 |
| 2021-02-09 | 153.44 |
| 2021-02-08 | 128.10 |
| 2021-02-05 | 128.10 |
| 2021-02-04 | 128.10 |
| 2021-02-03 | 128.10 |
| 2021-02-02 | 128.10 |
| 2021-02-01 | 128.10 |
| 2021-01-29 | 102.75 |
| 2021-01-28 | 102.75 |
| 2021-01-27 | 102.75 |
| 2021-01-26 | 119.65 |
| 2021-01-25 | 102.75 |
| 2021-01-22 | 132.32 |
| 2021-01-21 | 106.98 |
| 2021-01-20 | 90.08 |
| 2021-01-19 | 106.98 |
| 2021-01-18 | 111.20 |
| 2021-01-15 | 106.98 |
| 2021-01-14 | 115.42 |
| 2021-01-13 | 115.42 |
| 2021-01-12 | 128.10 |
| 2021-01-11 | 123.87 |
| 2021-01-08 | 140.77 |
| 2021-01-07 | 149.22 |
| 2021-01-06 | 170.34 |
| 2021-01-05 | 183.01 |
| 2021-01-04 | 183.01 |
| 2020-12-31 | 166.11 |
| 2020-12-30 | 170.34 |
| 2020-12-29 | 174.56 |
| 2020-12-28 | 183.01 |
| 2020-12-24 | 183.01 |
| 2020-12-23 | 183.01 |
| 2020-12-22 | 183.01 |
| 2020-12-21 | 183.01 |
| 2020-12-18 | 187.23 |
| 2020-12-17 | 183.01 |
| 2020-12-16 | 166.11 |
| 2020-12-15 | 123.87 |
| 2020-12-14 | 123.87 |
| 2020-12-11 | 128.10 |
| 2020-12-10 | 132.32 |
| 2020-12-09 | 136.54 |
| 2020-12-08 | 140.77 |
| 2020-12-07 | 123.87 |
| 2020-12-04 | 128.10 |
| 2020-12-03 | 128.10 |
| 2020-12-02 | 128.10 |
| 2020-12-01 | 128.10 |
| 2020-11-30 | 170.34 |
| 2020-11-27 | 195.68 |
| 2020-11-26 | 187.23 |
| 2020-11-25 | 237.92 |
| 2020-11-24 | 229.47 |
| 2020-11-23 | 229.47 |
| 2020-11-20 | 237.92 |
| 2020-11-19 | 246.37 |
| 2020-11-18 | 254.82 |
| 2020-11-17 | 301.28 |
| 2020-11-16 | 301.28 |
| 2020-11-13 | 301.28 |
| 2020-11-12 | 301.28 |
| 2020-11-11 | 301.28 |
| 2020-11-10 | 301.28 |
| 2020-11-09 | 301.28 |
| 2020-11-06 | 301.28 |
| 2020-11-05 | 301.28 |
| 2020-11-04 | 301.28 |
| 2020-11-03 | 301.28 |
| 2020-11-02 | 318.18 |
| 2020-10-30 | 318.18 |
| 2020-10-29 | 284.38 |
| 2020-10-28 | 284.38 |
| 2020-10-27 | 284.38 |
| 2020-10-23 | 280.16 |
| 2020-10-22 | 275.94 |
| 2020-10-21 | 275.94 |
| 2020-10-20 | 275.94 |
| 2020-10-19 | 275.94 |
| 2020-10-16 | 275.94 |
| 2020-10-15 | 271.71 |
| 2020-10-14 | 242.14 |
| 2020-10-12 | 242.14 |
| 2020-10-09 | 216.80 |
| 2020-10-08 | 216.80 |
| 2020-10-07 | 322.40 |
| 2020-10-06 | 322.40 |
| 2020-10-05 | 322.40 |
| 2020-09-30 | 322.40 |
| 2020-09-29 | 322.40 |
| 2020-09-28 | 233.70 |
| 2020-09-25 | 301.28 |
| 2020-09-24 | 301.28 |
| 2020-09-23 | 301.28 |
| 2020-09-22 | 301.28 |
| 2020-09-21 | 301.28 |
| 2020-09-18 | 305.50 |
| 2020-09-17 | 305.50 |
| 2020-09-16 | 280.16 |
| 2020-09-15 | 280.16 |
| 2020-09-14 | 280.16 |
| 2020-09-11 | 280.16 |
| 2020-09-10 | 271.71 |
| 2020-09-09 | 246.37 |
| 2020-09-08 | 246.37 |
| 2020-09-07 | 237.92 |
| 2020-09-04 | 229.47 |
| 2020-09-03 | 229.47 |
| 2020-09-02 | 229.47 |
| 2020-09-01 | 225.25 |
| 2020-08-31 | 225.25 |
| 2020-08-28 | 225.25 |
| 2020-08-27 | 225.25 |
| 2020-08-26 | 225.25 |
| 2020-08-25 | 221.02 |
| 2020-08-24 | 275.94 |
| 2020-08-21 | 195.68 |
| 2020-08-20 | 183.01 |
| 2020-08-19 | 153.44 |
| 2020-08-18 | 153.44 |
| 2020-08-17 | 119.65 |
| 2020-08-14 | 132.32 |
| 2020-08-13 | 123.87 |
| 2020-08-12 | 123.87 |
| 2020-08-11 | 123.87 |
| 2020-08-10 | 123.87 |
| 2020-08-07 | 123.87 |
| 2020-08-06 | 128.10 |
| 2020-08-05 | 136.54 |
| 2020-08-04 | 136.54 |
| 2020-08-03 | 136.54 |
| 2020-07-31 | 136.54 |
| 2020-07-30 | 136.54 |
| 2020-07-29 | 136.54 |
| 2020-07-28 | 136.54 |
| 2020-07-27 | 136.54 |
| 2020-07-24 | 136.54 |
| 2020-07-23 | 136.54 |
| 2020-07-22 | 136.54 |
| 2020-07-21 | 136.54 |
| 2020-07-20 | 136.54 |
| 2020-07-17 | 136.54 |
| 2020-07-16 | 136.54 |
| 2020-07-15 | 136.54 |
| 2020-07-14 | 136.54 |
| 2020-07-13 | 140.77 |
| 2020-07-10 | 140.77 |
| 2020-07-09 | 140.77 |
| 2020-07-08 | 132.32 |
| 2020-07-07 | 140.77 |
| 2020-07-06 | 140.77 |
| 2020-07-03 | 140.77 |
| 2020-07-02 | 140.77 |
| 2020-06-30 | 157.66 |
| 2020-06-29 | 157.66 |
| 2020-06-26 | 157.66 |
| 2020-06-24 | 157.66 |
| 2020-06-23 | 157.66 |
| 2020-06-22 | 191.46 |
| 2020-06-19 | 191.46 |
| 2020-06-18 | 187.23 |
| 2020-06-17 | 183.01 |
| 2020-06-16 | 212.58 |
| 2020-06-15 | 144.99 |
| 2020-06-12 | 149.22 |
| 2020-06-11 | 149.22 |
| 2020-06-10 | 149.22 |
| 2020-06-09 | 149.22 |
| 2020-06-08 | 149.22 |
| 2020-06-05 | 140.77 |
| 2020-06-04 | 174.56 |
| 2020-06-03 | 174.56 |
| 2020-06-02 | 174.56 |
| 2020-06-01 | 174.56 |
| 2020-05-29 | 174.56 |
| 2020-05-28 | 191.46 |
| 2020-05-27 | 191.46 |
| 2020-05-26 | 191.46 |
| 2020-05-25 | 191.46 |
| 2020-05-22 | 191.46 |
| 2020-05-21 | 191.46 |
| 2020-05-20 | 191.46 |
| 2020-05-19 | 191.46 |
| 2020-05-18 | 191.46 |
| 2020-05-15 | 191.46 |
| 2020-05-14 | 195.68 |
| 2020-05-13 | 195.68 |
| 2020-05-12 | 195.68 |
| 2020-05-11 | 195.68 |
| 2020-05-08 | 195.68 |
| 2020-05-07 | 195.68 |
| 2020-05-06 | 191.46 |
| 2020-05-05 | 187.23 |
| 2020-05-04 | 187.23 |
| 2020-04-29 | 187.23 |
| 2020-04-28 | 195.68 |
| 2020-04-27 | 195.68 |
| 2020-04-24 | 195.68 |
| 2020-04-23 | 183.01 |
| 2020-04-22 | 161.89 |
| 2020-04-21 | 161.89 |
| 2020-04-20 | 161.89 |
| 2020-04-17 | 161.89 |
| 2020-04-16 | 161.89 |
| 2020-04-15 | 161.89 |
| 2020-04-14 | 191.46 |
| 2020-04-09 | 191.46 |
| 2020-04-08 | 221.02 |
| 2020-04-07 | 221.02 |
| 2020-04-06 | 174.56 |
| 2020-04-03 | 174.56 |
| 2020-04-02 | 174.56 |
| 2020-04-01 | 174.56 |
| 2020-03-31 | 174.56 |
| 2020-03-30 | 195.68 |
| 2020-03-27 | 195.68 |
| 2020-03-26 | 195.68 |
| 2020-03-25 | 195.68 |
| 2020-03-24 | 195.68 |
| 2020-03-23 | 187.23 |
| 2020-03-20 | 242.14 |
| 2020-03-19 | 242.14 |
| 2020-03-18 | 259.04 |
| 2020-03-17 | 259.04 |
| 2020-03-16 | 259.04 |
| 2020-03-13 | 259.04 |
| 2020-03-12 | 271.71 |
| 2020-03-11 | 309.73 |
| 2020-03-10 | 309.73 |
| 2020-03-09 | 309.73 |
| 2020-03-06 | 322.40 |
| 2020-03-05 | 330.85 |
| 2020-03-04 | 330.85 |
| 2020-03-03 | 330.85 |
| 2020-03-02 | 322.40 |
| 2020-02-28 | 322.40 |
| 2020-02-27 | 322.40 |
| 2020-02-26 | 322.40 |
| 2020-02-25 | 322.40 |
| 2020-02-24 | 313.95 |
| 2020-02-21 | 313.95 |
| 2020-02-20 | 305.50 |
| 2020-02-19 | 305.50 |
| 2020-02-18 | 305.50 |
| 2020-02-17 | 305.50 |
| 2020-02-14 | 322.40 |
| 2020-02-13 | 280.16 |
| 2020-02-12 | 280.16 |
| 2020-02-11 | 280.16 |
| 2020-02-10 | 297.06 |
| 2020-02-07 | 267.49 |
| 2020-02-06 | 263.26 |
| 2020-02-05 | 280.16 |
| 2020-02-04 | 318.18 |
| 2020-02-03 | 318.18 |
| 2020-01-31 | 343.52 |
| 2020-01-30 | 326.62 |
| 2020-01-29 | 322.40 |
| 2020-01-24 | 322.40 |
| 2020-01-23 | 322.40 |
| 2020-01-22 | 322.40 |
| 2020-01-21 | 322.40 |
| 2020-01-20 | 322.40 |
| 2020-01-17 | 322.40 |
| 2020-01-16 | 301.28 |
| 2020-01-15 | 301.28 |
| 2020-01-14 | 301.28 |
| 2020-01-13 | 301.28 |
| 2020-01-10 | 301.28 |
| 2020-01-09 | 301.28 |
| 2020-01-08 | 301.28 |
| 2020-01-07 | 301.28 |
| 2020-01-06 | 297.06 |
| 2020-01-03 | 297.06 |
| 2020-01-02 | 280.16 |
| 2019-12-31 | 301.28 |
| 2019-12-30 | 301.28 |
| 2019-12-27 | 301.28 |
| 2019-12-24 | 297.06 |
| 2019-12-23 | 301.28 |
| 2019-12-20 | 313.95 |
| 2019-12-19 | 313.95 |
| 2019-12-18 | 313.95 |
| 2019-12-17 | 313.95 |
| 2019-12-16 | 313.95 |
| 2019-12-13 | 313.95 |
| 2019-12-12 | 313.95 |
| 2019-12-11 | 313.95 |
| 2019-12-10 | 318.18 |
| 2019-12-09 | 322.40 |
| 2019-12-06 | 322.40 |
| 2019-12-05 | 322.40 |
| 2019-12-04 | 322.40 |
| 2019-12-03 | 305.50 |
| 2019-12-02 | 305.50 |
| 2019-11-29 | 318.18 |
| 2019-11-28 | 330.85 |
| 2019-11-27 | 330.85 |
| 2019-11-26 | 339.30 |
| 2019-11-25 | 339.30 |
| 2019-11-22 | 335.07 |
| 2019-11-21 | 335.07 |
| 2019-11-20 | 335.07 |
| 2019-11-19 | 335.07 |
| 2019-11-18 | 335.07 |
| 2019-11-15 | 347.74 |
| 2019-11-14 | 343.52 |
| 2019-11-13 | 343.52 |
| 2019-11-12 | 347.74 |
| 2019-11-11 | 343.52 |
| 2019-11-08 | 343.52 |
| 2019-11-07 | 364.64 |
| 2019-11-06 | 364.64 |
| 2019-11-05 | 377.31 |
| 2019-11-04 | 373.09 |
| 2019-11-01 | 364.64 |
| 2019-10-31 | 351.97 |
| 2019-10-30 | 347.74 |
| 2019-10-29 | 343.52 |
| 2019-10-28 | 351.97 |
| 2019-10-25 | 360.42 |
| 2019-10-24 | 360.42 |
| 2019-10-23 | 360.42 |
| 2019-10-22 | 356.19 |
| 2019-10-21 | 364.64 |
| 2019-10-18 | 364.64 |
| 2019-10-17 | 364.64 |
| 2019-10-16 | 364.64 |
| 2019-10-15 | 360.42 |
| 2019-10-14 | 360.42 |
| 2019-10-11 | 360.42 |
| 2019-10-10 | 377.31 |
| 2019-10-09 | 385.76 |
| 2019-10-08 | 377.31 |
| 2019-10-04 | 364.64 |
| 2019-10-03 | 373.09 |
| 2019-10-02 | 373.09 |
| 2019-09-30 | 373.09 |
| 2019-09-27 | 385.76 |
| 2019-09-26 | 373.09 |
| 2019-09-25 | 364.64 |
| 2019-09-24 | 364.64 |
| 2019-09-23 | 364.64 |
| 2019-09-20 | 364.64 |
| 2019-09-19 | 364.64 |
| 2019-09-18 | 364.64 |
| 2019-09-17 | 343.52 |
| 2019-09-16 | 364.64 |
| 2019-09-13 | 364.64 |
| 2019-09-12 | 364.64 |
| 2019-09-11 | 364.64 |
| 2019-09-10 | 364.64 |
| 2019-09-09 | 364.64 |
| 2019-09-06 | 364.64 |
| 2019-09-05 | 364.64 |
| 2019-09-04 | 364.64 |
| 2019-09-03 | 364.64 |
| 2019-09-02 | 364.64 |
| 2019-08-30 | 364.64 |
| 2019-08-29 | 360.42 |
| 2019-08-28 | 406.88 |
| 2019-08-27 | 406.88 |
| 2019-08-26 | 406.88 |
| 2019-08-23 | 453.34 |
| 2019-08-22 | 453.34 |
| 2019-08-21 | 470.24 |
| 2019-08-20 | 470.24 |
| 2019-08-19 | 470.24 |
| 2019-08-16 | 470.24 |
| 2019-08-15 | 470.24 |
| 2019-08-14 | 470.24 |
| 2019-08-13 | 470.24 |
| 2019-08-12 | 470.24 |
| 2019-08-09 | 470.24 |
| 2019-08-08 | 470.24 |
| 2019-08-07 | 470.24 |
| 2019-08-06 | 470.24 |
| 2019-08-05 | 470.24 |
| 2019-08-02 | 470.24 |
| 2019-08-01 | 457.57 |
| 2019-07-31 | 470.24 |
| 2019-07-30 | 470.24 |
| 2019-07-29 | 470.24 |
| 2019-07-26 | 491.36 |
| 2019-07-25 | 491.36 |
| 2019-07-24 | 529.38 |
| 2019-07-23 | 529.38 |
| 2019-07-22 | 529.38 |
| 2019-07-19 | 529.38 |
| 2019-07-18 | 529.38 |
| 2019-07-17 | 529.38 |
| 2019-07-16 | 533.60 |
| 2019-07-15 | 533.60 |
| 2019-07-12 | 533.60 |
| 2019-07-11 | 533.60 |
| 2019-07-10 | 516.70 |
| 2019-07-09 | 516.70 |
| 2019-07-08 | 516.70 |
| 2019-07-05 | 516.70 |
| 2019-07-04 | 516.70 |
| 2019-07-03 | 516.70 |
| 2019-07-02 | 516.70 |
| 2019-06-28 | 516.70 |
| 2019-06-27 | 520.93 |
| 2019-06-26 | 525.15 |
| 2019-06-25 | 525.15 |
| 2019-06-24 | 525.15 |
| 2019-06-21 | 563.17 |
| 2019-06-20 | 563.17 |
| 2019-06-19 | 571.62 |
| 2019-06-18 | 571.62 |
| 2019-06-17 | 571.62 |
| 2019-06-14 | 575.84 |
| 2019-06-13 | 575.84 |
| 2019-06-12 | 575.84 |
| 2019-06-11 | 575.84 |
| 2019-06-10 | 575.84 |
| 2019-06-06 | 575.84 |
| 2019-06-05 | 580.06 |
| 2019-06-04 | 580.06 |
| 2019-06-03 | 580.06 |
| 2019-05-31 | 575.84 |
| 2019-05-30 | 575.84 |
| 2019-05-29 | 575.84 |
| 2019-05-28 | 575.84 |
| 2019-05-27 | 575.84 |
| 2019-05-24 | 575.84 |
| 2019-05-23 | 575.84 |
| 2019-05-22 | 575.84 |
| 2019-05-21 | 575.84 |
| 2019-05-20 | 575.84 |
| 2019-05-17 | 575.84 |
| 2019-05-16 | 575.84 |
| 2019-05-15 | 575.84 |
| 2019-05-14 | 563.17 |
| 2019-05-10 | 575.84 |
| 2019-05-09 | 575.84 |
| 2019-05-08 | 575.84 |
| 2019-05-07 | 596.96 |
| 2019-05-06 | 596.96 |
| 2019-05-03 | 575.84 |
| 2019-05-02 | 575.84 |
| 2019-04-30 | 575.84 |
| 2019-04-29 | 596.96 |
| 2019-04-26 | 575.84 |
| 2019-04-25 | 575.84 |
| 2019-04-24 | 575.84 |
| 2019-04-23 | 596.96 |
| 2019-04-18 | 618.08 |
| 2019-04-17 | 618.08 |
| 2019-04-16 | 618.08 |
| 2019-04-15 | 618.08 |
| 2019-04-12 | 618.08 |
| 2019-04-11 | 660.32 |
| 2019-04-10 | 660.32 |
| 2019-04-09 | 660.32 |
| 2019-04-08 | 660.32 |
| 2019-04-04 | 660.32 |
| 2019-04-03 | 660.32 |
| 2019-04-02 | 660.32 |
| 2019-04-01 | 698.34 |
| 2019-03-29 | 702.56 |
| 2019-03-28 | 740.58 |
| 2019-03-27 | 740.58 |
| 2019-03-26 | 740.58 |
| 2019-03-25 | 702.56 |
| 2019-03-22 | 702.56 |
| 2019-03-21 | 702.56 |
| 2019-03-20 | 702.56 |
| 2019-03-19 | 702.56 |
| 2019-03-18 | 702.56 |
| 2019-03-15 | 702.56 |
| 2019-03-14 | 702.56 |
| 2019-03-13 | 694.11 |
| 2019-03-12 | 694.11 |
| 2019-03-11 | 702.56 |
| 2019-03-08 | 702.56 |
| 2019-03-07 | 702.56 |
| 2019-03-06 | 689.89 |
| 2019-03-05 | 681.44 |
| 2019-03-04 | 660.32 |
| 2019-03-01 | 660.32 |
| 2019-02-28 | 639.20 |
| 2019-02-27 | 618.08 |
| 2019-02-26 | 639.20 |
| 2019-02-25 | 639.20 |
| 2019-02-22 | 639.20 |
| 2019-02-21 | 639.20 |
| 2019-02-20 | 639.20 |
| 2019-02-19 | 639.20 |
| 2019-02-18 | 639.20 |
| 2019-02-15 | 639.20 |
| 2019-02-14 | 618.08 |
| 2019-02-13 | 643.42 |
| 2019-02-12 | 651.87 |
| 2019-02-11 | 660.32 |
| 2019-02-08 | 672.99 |
| 2019-02-04 | 672.99 |
| 2019-02-01 | 672.99 |
| 2019-01-31 | 668.77 |
| 2019-01-30 | 672.99 |
| 2019-01-29 | 668.77 |
| 2019-01-28 | 668.77 |
| 2019-01-25 | 660.32 |
| 2019-01-24 | 660.32 |
| 2019-01-23 | 681.44 |
| 2019-01-22 | 660.32 |
| 2019-01-21 | 660.32 |
| 2019-01-18 | 660.32 |
| 2019-01-17 | 639.20 |
| 2019-01-16 | 639.20 |
| 2019-01-15 | 639.20 |
| 2019-01-14 | 639.20 |
| 2019-01-11 | 639.20 |
| 2019-01-10 | 622.30 |
| 2019-01-09 | 618.08 |
| 2019-01-08 | 618.08 |
| 2019-01-07 | 618.08 |
| 2019-01-04 | 618.08 |
| 2019-01-03 | 618.08 |
| 2019-01-02 | 618.08 |
| 2018-12-31 | 677.22 |
| 2018-12-28 | 702.56 |
| 2018-12-27 | 596.96 |
| 2018-12-24 | 596.96 |
| 2018-12-21 | 596.96 |
| 2018-12-20 | 596.96 |
| 2018-12-19 | 580.06 |
| 2018-12-18 | 580.06 |
| 2018-12-17 | 580.06 |
| 2018-12-14 | 580.06 |
| 2018-12-13 | 580.06 |
| 2018-12-12 | 580.06 |
| 2018-12-11 | 580.06 |
| 2018-12-10 | 580.06 |
| 2018-12-07 | 596.96 |
| 2018-12-06 | 596.96 |
| 2018-12-05 | 656.10 |
| 2018-12-04 | 656.10 |
| 2018-12-03 | 626.53 |
| 2018-11-30 | 626.53 |
| 2018-11-29 | 626.53 |
| 2018-11-28 | 626.53 |
| 2018-11-27 | 622.30 |
| 2018-11-26 | 609.63 |
| 2018-11-23 | 609.63 |
| 2018-11-22 | 626.53 |
| 2018-11-21 | 626.53 |
| 2018-11-20 | 626.53 |
| 2018-11-19 | 672.99 |
| 2018-11-16 | 681.44 |
| 2018-11-15 | 702.56 |
| 2018-11-14 | 656.10 |
| 2018-11-13 | 681.44 |
| 2018-11-12 | 681.44 |
| 2018-11-09 | 681.44 |
| 2018-11-08 | 681.44 |
| 2018-11-07 | 681.44 |
| 2018-11-06 | 681.44 |
| 2018-11-05 | 681.44 |
| 2018-11-02 | 668.77 |
| 2018-11-01 | 664.54 |
| 2018-10-31 | 660.32 |
| 2018-10-30 | 660.32 |
| 2018-10-29 | 660.32 |
| 2018-10-26 | 660.32 |
| 2018-10-25 | 660.32 |
| 2018-10-24 | 660.32 |
| 2018-10-23 | 664.54 |
| 2018-10-22 | 681.44 |
| 2018-10-19 | 677.22 |
| 2018-10-18 | 677.22 |
| 2018-10-16 | 677.22 |
| 2018-10-15 | 677.22 |
| 2018-10-12 | 677.22 |
| 2018-10-11 | 677.22 |
| 2018-10-10 | 765.92 |
| 2018-10-09 | 787.04 |
| 2018-10-08 | 884.19 |
| 2018-10-05 | 888.42 |
| 2018-10-04 | 888.42 |
| 2018-10-03 | 846.18 |
| 2018-10-02 | 846.18 |
| 2018-09-28 | 706.78 |
| 2018-09-27 | 702.56 |
| 2018-09-26 | 782.82 |
| 2018-09-24 | 808.16 |
| 2018-09-21 | 787.04 |
| 2018-09-20 | 744.80 |
| 2018-09-19 | 744.80 |
| 2018-09-18 | 765.92 |
| 2018-09-17 | 723.68 |
| 2018-09-14 | 698.34 |
| 2018-09-13 | 778.59 |
| 2018-09-12 | 820.83 |
| 2018-09-11 | 820.83 |
| 2018-09-10 | 833.50 |
| 2018-09-07 | 892.64 |
| 2018-09-06 | 896.86 |
| 2018-09-05 | 896.86 |
| 2018-09-04 | 901.09 |
| 2018-09-03 | 909.54 |
| 2018-08-31 | 947.55 |
| 2018-08-30 | 951.78 |
| 2018-08-29 | 934.88 |
| 2018-08-28 | 947.55 |
| 2018-08-27 | 943.33 |
| 2018-08-24 | 943.33 |
| 2018-08-23 | 892.64 |
| 2018-08-22 | 943.33 |
| 2018-08-21 | 943.33 |
| 2018-08-20 | 943.33 |
| 2018-08-17 | 951.78 |
| 2018-08-16 | 951.78 |
| 2018-08-15 | 947.55 |
| 2018-08-14 | 943.33 |
| 2018-08-13 | 977.12 |
| 2018-08-10 | 956.00 |
| 2018-08-09 | 951.78 |
| 2018-08-08 | 951.78 |
| 2018-08-07 | 956.00 |
| 2018-08-06 | 956.00 |
| 2018-08-03 | 947.55 |
| 2018-08-02 | 956.00 |
| 2018-08-01 | 977.12 |
| 2018-07-31 | 977.12 |
| 2018-07-30 | 951.78 |
| 2018-07-27 | 1,019.36 |
| 2018-07-26 | 977.12 |
| 2018-07-25 | 956.00 |
| 2018-07-24 | 977.12 |
| 2018-07-23 | 1,040.48 |
| 2018-07-20 | 1,019.36 |
| 2018-07-19 | 998.24 |
| 2018-07-18 | 951.78 |
| 2018-07-17 | 998.24 |
| 2018-07-16 | 998.24 |
| 2018-07-13 | 998.24 |
| 2018-07-12 | 1,019.36 |
| 2018-07-11 | 1,061.60 |
| 2018-07-10 | 1,040.48 |
| 2018-07-09 | 1,040.48 |
| 2018-07-06 | 1,082.72 |
| 2018-07-05 | 1,040.48 |
| 2018-07-04 | 1,040.48 |
| 2018-07-03 | 1,082.72 |
| 2018-06-29 | 1,103.84 |
| 2018-06-28 | 977.12 |
| 2018-06-27 | 956.00 |
| 2018-06-26 | 998.24 |
| 2018-06-25 | 998.24 |
| 2018-06-22 | 1,019.36 |
| 2018-06-21 | 1,040.48 |
| 2018-06-20 | 1,040.48 |
| 2018-06-19 | 1,040.48 |
| 2018-06-15 | 1,040.48 |
| 2018-06-14 | 1,082.72 |
| 2018-06-13 | 1,061.60 |
| 2018-06-12 | 1,082.72 |
| 2018-06-11 | 1,082.72 |
| 2018-06-08 | 1,124.96 |
| 2018-06-07 | 1,124.96 |
| 2018-06-06 | 1,103.84 |
| 2018-06-05 | 1,124.96 |
| 2018-06-04 | 1,124.96 |
| 2018-06-01 | 1,124.96 |
| 2018-05-31 | 1,103.84 |
| 2018-05-30 | 1,082.72 |
| 2018-05-29 | 1,082.72 |
| 2018-05-28 | 1,103.84 |
| 2018-05-25 | 1,103.84 |
| 2018-05-24 | 1,082.72 |
| 2018-05-23 | 1,082.72 |
| 2018-05-21 | 1,103.84 |
| 2018-05-18 | 1,103.84 |
| 2018-05-17 | 1,103.84 |
| 2018-05-16 | 1,082.72 |
| 2018-05-15 | 1,061.60 |
| 2018-05-14 | 1,082.72 |
| 2018-05-11 | 1,124.96 |
| 2018-05-10 | 1,124.96 |
| 2018-05-09 | 1,103.84 |
| 2018-05-08 | 1,019.36 |
| 2018-05-07 | 1,040.48 |
| 2018-05-04 | 1,040.48 |
| 2018-05-03 | 1,103.84 |
| 2018-05-02 | 1,103.84 |
| 2018-04-30 | 1,103.84 |
| 2018-04-27 | 1,103.84 |
| 2018-04-26 | 1,103.84 |
| 2018-04-25 | 1,103.84 |
| 2018-04-24 | 1,146.08 |
| 2018-04-23 | 1,167.20 |
| 2018-04-20 | 1,146.08 |
| 2018-04-19 | 1,167.20 |
| 2018-04-18 | 1,146.08 |
| 2018-04-17 | 1,146.08 |
| 2018-04-16 | 1,146.08 |
| 2018-04-13 | 1,146.08 |
| 2018-04-12 | 1,146.08 |
| 2018-04-11 | 1,124.96 |
| 2018-04-10 | 1,124.96 |
| 2018-04-09 | 1,167.20 |
| 2018-04-06 | 1,167.20 |
| 2018-04-04 | 1,188.32 |
| 2018-04-03 | 1,167.20 |
| 2018-03-29 | 1,146.08 |
| 2018-03-28 | 1,124.96 |
| 2018-03-27 | 1,124.96 |
| 2018-03-26 | 1,124.96 |
| 2018-03-23 | 1,103.84 |
| 2018-03-22 | 1,124.96 |
| 2018-03-21 | 1,082.72 |
| 2018-03-20 | 1,103.84 |
| 2018-03-19 | 1,103.84 |
| 2018-03-16 | 1,124.96 |
| 2018-03-15 | 1,124.96 |
| 2018-03-14 | 1,082.72 |
| 2018-03-13 | 1,124.96 |
| 2018-03-12 | 1,146.08 |
| 2018-03-09 | 1,167.20 |
| 2018-03-08 | 1,167.20 |
| 2018-03-07 | 1,103.84 |
| 2018-03-06 | 1,146.08 |
| 2018-03-05 | 1,146.08 |
| 2018-03-02 | 1,146.08 |
| 2018-03-01 | 1,167.20 |
| 2018-02-28 | 1,146.08 |
| 2018-02-27 | 1,124.96 |
| 2018-02-26 | 1,146.08 |
| 2018-02-23 | 1,146.08 |
| 2018-02-22 | 1,146.08 |
| 2018-02-21 | 1,209.44 |
| 2018-02-20 | 1,209.44 |
| 2018-02-15 | 1,209.44 |
| 2018-02-14 | 1,188.32 |
| 2018-02-13 | 1,103.84 |
| 2018-02-12 | 1,124.96 |
| 2018-02-09 | 1,146.08 |
| 2018-02-08 | 1,188.32 |
| 2018-02-07 | 1,103.84 |
| 2018-02-06 | 1,124.96 |
| 2018-02-05 | 1,230.56 |
| 2018-02-02 | 1,230.56 |
| 2018-02-01 | 1,230.56 |
| 2018-01-31 | 1,209.44 |
| 2018-01-30 | 1,230.56 |
| 2018-01-29 | 1,315.04 |
| 2018-01-26 | 1,420.64 |
| 2018-01-25 | 1,357.28 |
| 2018-01-24 | 1,378.40 |
| 2018-01-23 | 1,462.88 |
| 2018-01-22 | 1,082.72 |
| 2018-01-19 | 1,103.84 |
| 2018-01-18 | 1,082.72 |
| 2018-01-17 | 1,082.72 |
| 2018-01-16 | 1,040.48 |
| 2018-01-15 | 998.24 |
| 2018-01-12 | 1,061.60 |
| 2018-01-11 | 1,040.48 |
| 2018-01-10 | 1,019.36 |
| 2018-01-09 | 1,019.36 |
| 2018-01-08 | 1,040.48 |
| 2018-01-05 | 1,040.48 |
| 2018-01-04 | 1,082.72 |
| 2018-01-03 | 1,124.96 |
| 2018-01-02 | 1,124.96 |
| 2017-12-29 | 1,103.84 |
| 2017-12-28 | 1,124.96 |
| 2017-12-27 | 1,146.08 |
| 2017-12-22 | 1,167.20 |
| 2017-12-21 | 1,167.20 |
| 2017-12-20 | 1,124.96 |
| 2017-12-19 | 1,103.84 |
| 2017-12-18 | 1,082.72 |
| 2017-12-15 | 1,061.60 |
| 2017-12-14 | 1,082.72 |
| 2017-12-13 | 1,061.60 |
| 2017-12-12 | 1,061.60 |
| 2017-12-11 | 1,061.60 |
| 2017-12-08 | 1,082.72 |
| 2017-12-07 | 1,040.48 |
| 2017-12-06 | 1,040.48 |
| 2017-12-05 | 1,082.72 |
| 2017-12-04 | 1,040.48 |
| 2017-12-01 | 1,082.72 |
| 2017-11-30 | 1,103.84 |
| 2017-11-29 | 1,146.08 |
| 2017-11-28 | 1,146.08 |
| 2017-11-27 | 1,124.96 |
| 2017-11-24 | 1,124.96 |
| 2017-11-23 | 1,124.96 |
| 2017-11-22 | 1,124.96 |
| 2017-11-21 | 1,124.96 |
| 2017-11-20 | 1,103.84 |
| 2017-11-17 | 1,124.96 |
| 2017-11-16 | 1,146.08 |
| 2017-11-15 | 1,167.20 |
| 2017-11-14 | 1,188.32 |
| 2017-11-13 | 1,167.20 |
| 2017-11-10 | 1,167.20 |
| 2017-11-09 | 1,167.20 |
| 2017-11-08 | 1,167.20 |
| 2017-11-07 | 1,167.20 |
| 2017-11-06 | 1,167.20 |
| 2017-11-03 | 1,124.96 |
| 2017-11-02 | 1,124.96 |
| 2017-11-01 | 1,124.96 |
| 2017-10-31 | 1,124.96 |
| 2017-10-30 | 1,146.08 |
| 2017-10-27 | 1,146.08 |
| 2017-10-26 | 1,167.20 |
| 2017-10-25 | 1,146.08 |
| 2017-10-24 | 1,146.08 |
| 2017-10-23 | 1,167.20 |
| 2017-10-20 | 1,146.08 |
| 2017-10-19 | 1,146.08 |
| 2017-10-18 | 1,146.08 |
| 2017-10-17 | 1,167.20 |
| 2017-10-16 | 1,167.20 |
| 2017-10-13 | 1,167.20 |
| 2017-10-12 | 1,146.08 |
| 2017-10-11 | 1,146.08 |
| 2017-10-10 | 1,167.20 |
| 2017-10-09 | 1,103.84 |
| 2017-10-06 | 1,146.08 |
| 2017-10-04 | 1,124.96 |
| 2017-10-03 | 1,167.20 |
| 2017-09-29 | 1,082.72 |
| 2017-09-28 | 1,082.72 |
| 2017-09-27 | 1,124.96 |
| 2017-09-26 | 1,124.96 |
| 2017-09-25 | 1,124.96 |
| 2017-09-22 | 1,230.56 |
| 2017-09-21 | 1,103.84 |
| 2017-09-20 | 1,188.32 |
| 2017-09-19 | 1,124.96 |
| 2017-09-18 | 1,124.96 |
| 2017-09-15 | 1,167.20 |
| 2017-09-14 | 1,209.44 |
| 2017-09-13 | 998.24 |
| 2017-09-12 | 977.12 |
| 2017-09-11 | 816.61 |
| 2017-09-08 | 778.59 |
| 2017-09-07 | 723.68 |
| 2017-09-06 | 744.80 |
| 2017-09-05 | 736.35 |
| 2017-09-04 | 740.58 |
| 2017-09-01 | 723.68 |
| 2017-08-31 | 719.46 |
| 2017-08-30 | 744.80 |
| 2017-08-29 | 744.80 |
| 2017-08-28 | 740.58 |
| 2017-08-25 | 744.80 |
| 2017-08-24 | 740.58 |
| 2017-08-22 | 736.35 |
| 2017-08-21 | 740.58 |
| 2017-08-18 | 715.23 |
| 2017-08-17 | 744.80 |
| 2017-08-16 | 732.13 |
| 2017-08-15 | 740.58 |
| 2017-08-14 | 740.58 |
| 2017-08-11 | 736.35 |
| 2017-08-10 | 727.90 |
| 2017-08-09 | 740.58 |
| 2017-08-08 | 744.80 |
| 2017-08-07 | 761.70 |
| 2017-08-04 | 757.47 |
| 2017-08-03 | 765.92 |
| 2017-08-02 | 757.47 |
| 2017-08-01 | 749.02 |
| 2017-07-31 | 761.70 |
| 2017-07-28 | 757.47 |
| 2017-07-27 | 753.25 |
| 2017-07-26 | 757.47 |
| 2017-07-25 | 744.80 |
| 2017-07-24 | 711.01 |
| 2017-07-21 | 761.70 |
| 2017-07-20 | 719.46 |
| 2017-07-19 | 681.44 |
| 2017-07-18 | 613.86 |
| 2017-07-17 | 605.41 |
| 2017-07-14 | 613.86 |
| 2017-07-13 | 592.74 |
| 2017-07-12 | 601.18 |
| 2017-07-11 | 575.84 |
| 2017-07-10 | 563.17 |
| 2017-07-07 | 520.93 |
| 2017-07-06 | 520.93 |
| 2017-07-05 | 533.60 |
| 2017-07-04 | 504.03 |
| 2017-07-03 | 504.03 |
| 2017-06-30 | 504.03 |
| 2017-06-29 | 499.81 |
| 2017-06-28 | 482.91 |
| 2017-06-27 | 482.91 |
| 2017-06-26 | 542.05 |
| 2017-06-23 | 550.50 |
| 2017-06-22 | 558.94 |
| 2017-06-21 | 550.50 |
| 2017-06-20 | 563.17 |
| 2017-06-19 | 546.27 |
| 2017-06-16 | 546.27 |
| 2017-06-15 | 554.72 |
| 2017-06-14 | 546.27 |
| 2017-06-13 | 546.27 |
| 2017-06-12 | 533.60 |
| 2017-06-09 | 542.05 |
| 2017-06-08 | 588.51 |
| 2017-06-07 | 546.27 |
| 2017-06-06 | 537.82 |
| 2017-06-05 | 537.82 |
| 2017-06-02 | 567.39 |
| 2017-06-01 | 580.06 |
| 2017-05-31 | 571.62 |
| 2017-05-29 | 571.62 |
| 2017-05-26 | 584.29 |
| 2017-05-25 | 588.51 |
| 2017-05-24 | 584.29 |
| 2017-05-23 | 596.96 |
| 2017-05-22 | 596.96 |
| 2017-05-19 | 609.63 |
| 2017-05-18 | 630.75 |
| 2017-05-17 | 575.84 |
| 2017-05-16 | 580.06 |
| 2017-05-15 | 567.39 |
| 2017-05-12 | 596.96 |
| 2017-05-11 | 596.96 |
| 2017-05-10 | 630.75 |
| 2017-05-09 | 630.75 |
| 2017-05-08 | 656.10 |
| 2017-05-05 | 672.99 |
| 2017-05-04 | 660.32 |
| 2017-05-02 | 694.11 |
| 2017-04-28 | 677.22 |
| 2017-04-27 | 643.42 |
| 2017-04-26 | 702.56 |
| 2017-04-25 | 639.20 |
| 2017-04-24 | 584.29 |
| 2017-04-21 | 558.94 |
| 2017-04-20 | 512.48 |
| 2017-04-19 | 516.70 |
| 2017-04-18 | 470.24 |
| 2017-04-13 | 461.79 |
| 2017-04-12 | 470.24 |
| 2017-04-11 | 478.69 |
| 2017-04-10 | 495.58 |
| 2017-04-07 | 482.91 |
| 2017-04-06 | 466.02 |
| 2017-04-05 | 449.12 |
| 2017-04-03 | 453.34 |
| 2017-03-31 | 444.90 |
| 2017-03-30 | 419.55 |
| 2017-03-29 | 428.00 |
| 2017-03-28 | 432.22 |
| 2017-03-27 | 440.67 |
| 2017-03-24 | 449.12 |
| 2017-03-23 | 457.57 |
| 2017-03-22 | 453.34 |
| 2017-03-21 | 449.12 |
| 2017-03-20 | 461.79 |
| 2017-03-17 | 474.46 |
| 2017-03-16 | 478.69 |
| 2017-03-15 | 474.46 |
| 2017-03-14 | 474.46 |
| 2017-03-13 | 487.14 |
| 2017-03-10 | 491.36 |
| 2017-03-09 | 491.36 |
| 2017-03-08 | 491.36 |
| 2017-03-07 | 478.69 |
| 2017-03-06 | 487.14 |
| 2017-03-03 | 491.36 |
| 2017-03-02 | 491.36 |
| 2017-03-01 | 474.46 |
| 2017-02-28 | 487.14 |
| 2017-02-27 | 491.36 |
| 2017-02-24 | 499.81 |
| 2017-02-23 | 520.93 |
| 2017-02-22 | 520.93 |
| 2017-02-21 | 525.15 |
| 2017-02-20 | 533.60 |
| 2017-02-17 | 516.70 |
| 2017-02-16 | 516.70 |
| 2017-02-15 | 512.48 |
| 2017-02-14 | 512.48 |
| 2017-02-13 | 520.93 |
| 2017-02-10 | 533.60 |
| 2017-02-09 | 567.39 |
| 2017-02-08 | 516.70 |
| 2017-02-07 | 504.03 |
| 2017-02-06 | 487.14 |
| 2017-02-03 | 482.91 |
| 2017-02-02 | 491.36 |
| 2017-02-01 | 491.36 |
| 2017-01-27 | 491.36 |
| 2017-01-26 | 491.36 |
| 2017-01-25 | 491.36 |
| 2017-01-24 | 487.14 |
| 2017-01-23 | 491.36 |
| 2017-01-20 | 482.91 |
| 2017-01-19 | 499.81 |
| 2017-01-18 | 474.46 |
| 2017-01-17 | 478.69 |
| 2017-01-16 | 474.46 |
| 2017-01-13 | 491.36 |
| 2017-01-12 | 495.58 |
| 2017-01-11 | 499.81 |
| 2017-01-10 | 499.81 |
| 2017-01-09 | 491.36 |
| 2017-01-06 | 491.36 |
| 2017-01-05 | 499.81 |
| 2017-01-04 | 482.91 |
| 2017-01-03 | 491.36 |
| 2016-12-30 | 512.48 |
| 2016-12-29 | 461.79 |
| 2016-12-28 | 457.57 |
| 2016-12-23 | 461.79 |
| 2016-12-22 | 470.24 |
| 2016-12-21 | 474.46 |
| 2016-12-20 | 482.91 |
| 2016-12-19 | 474.46 |
| 2016-12-16 | 457.57 |
| 2016-12-15 | 461.79 |
| 2016-12-14 | 457.57 |
| 2016-12-13 | 478.69 |
| 2016-12-12 | 478.69 |
| 2016-12-09 | 504.03 |
| 2016-12-08 | 499.81 |
| 2016-12-07 | 504.03 |
| 2016-12-06 | 533.60 |
| 2016-12-05 | 546.27 |
| 2016-12-02 | 558.94 |
| 2016-12-01 | 554.72 |
| 2016-11-30 | 537.82 |
| 2016-11-29 | 542.05 |
| 2016-11-28 | 542.05 |
| 2016-11-25 | 550.50 |
| 2016-11-24 | 550.50 |
| 2016-11-23 | 542.05 |
| 2016-11-22 | 558.94 |
| 2016-11-21 | 571.62 |
| 2016-11-18 | 567.39 |
| 2016-11-17 | 567.39 |
| 2016-11-16 | 571.62 |
| 2016-11-15 | 571.62 |
| 2016-11-14 | 575.84 |
| 2016-11-11 | 596.96 |
| 2016-11-10 | 592.74 |
| 2016-11-09 | 563.17 |
| 2016-11-08 | 588.51 |
| 2016-11-07 | 571.62 |
| 2016-11-04 | 571.62 |
| 2016-11-03 | 575.84 |
| 2016-11-02 | 558.94 |
| 2016-11-01 | 571.62 |
| 2016-10-31 | 520.93 |
| 2016-10-28 | 516.70 |
| 2016-10-27 | 504.03 |
| 2016-10-26 | 542.05 |
| 2016-10-25 | 563.17 |
| 2016-10-24 | 563.17 |
| 2016-10-20 | 596.96 |
| 2016-10-19 | 588.51 |
| 2016-10-18 | 656.10 |
| 2016-10-17 | 537.82 |
| 2016-10-14 | 461.79 |
| 2016-10-13 | 440.67 |
| 2016-10-12 | 444.90 |
| 2016-10-11 | 440.67 |
| 2016-10-07 | 474.46 |
| 2016-10-06 | 453.34 |
| 2016-10-05 | 457.57 |
| 2016-10-04 | 466.02 |
| 2016-10-03 | 453.34 |
| 2016-09-30 | 449.12 |
| 2016-09-29 | 449.12 |
| 2016-09-28 | 449.12 |
| 2016-09-27 | 453.34 |
| 2016-09-26 | 461.79 |
| 2016-09-23 | 453.34 |
| 2016-09-22 | 457.57 |
| 2016-09-21 | 470.24 |
| 2016-09-20 | 470.24 |
| 2016-09-19 | 454.75 |
| 2016-09-15 | 446.35 |
| 2016-09-14 | 446.35 |
| 2016-09-13 | 442.14 |
| 2016-09-12 | 437.94 |
| 2016-09-09 | 433.74 |
| 2016-09-08 | 437.94 |
| 2016-09-07 | 421.13 |
| 2016-09-06 | 463.16 |
| 2016-09-05 | 471.56 |
| 2016-09-02 | 467.36 |
| 2016-09-01 | 463.16 |
| 2016-08-31 | 471.56 |
| 2016-08-30 | 471.56 |
| 2016-08-29 | 463.16 |
| 2016-08-26 | 467.36 |
| 2016-08-25 | 463.16 |
| 2016-08-24 | 454.75 |
| 2016-08-23 | 454.75 |
| 2016-08-22 | 467.36 |
| 2016-08-19 | 446.35 |
| 2016-08-18 | 454.75 |
| 2016-08-17 | 479.97 |
| 2016-08-16 | 500.98 |
| 2016-08-15 | 509.39 |
| 2016-08-12 | 505.18 |
| 2016-08-11 | 509.39 |
| 2016-08-10 | 526.20 |
| 2016-08-09 | 538.81 |
| 2016-08-08 | 538.81 |
| 2016-08-05 | 564.02 |
| 2016-08-04 | 547.21 |
| 2016-08-03 | 559.82 |
| 2016-08-01 | 606.05 |
| 2016-07-29 | 627.06 |
| 2016-07-28 | 635.47 |
| 2016-07-27 | 635.47 |
| 2016-07-26 | 643.87 |
| 2016-07-25 | 643.87 |
| 2016-07-22 | 648.08 |
| 2016-07-21 | 669.09 |
| 2016-07-20 | 669.09 |
| 2016-07-19 | 639.67 |
| 2016-07-18 | 656.48 |
| 2016-07-15 | 643.87 |
| 2016-07-14 | 648.08 |
| 2016-07-13 | 652.28 |
| 2016-07-12 | 597.64 |
| 2016-07-11 | 585.04 |
| 2016-07-08 | 576.63 |
| 2016-07-07 | 618.66 |
| 2016-07-06 | 614.45 |
| 2016-07-05 | 639.67 |
| 2016-07-04 | 664.89 |
| 2016-06-30 | 690.10 |
| 2016-06-29 | 648.08 |
| 2016-06-28 | 648.08 |
| 2016-06-27 | 669.09 |
| 2016-06-24 | 664.89 |
| 2016-06-23 | 677.49 |
| 2016-06-22 | 677.49 |
| 2016-06-21 | 681.70 |
| 2016-06-20 | 669.09 |
| 2016-06-17 | 685.90 |
| 2016-06-16 | 690.10 |
| 2016-06-15 | 706.91 |
| 2016-06-14 | 690.10 |
| 2016-06-13 | 690.10 |
| 2016-06-10 | 711.12 |
| 2016-06-08 | 711.12 |
| 2016-06-07 | 706.91 |
| 2016-06-06 | 719.52 |
| 2016-06-03 | 698.51 |
| 2016-06-02 | 723.72 |
| 2016-06-01 | 761.55 |
| 2016-05-31 | 740.53 |
| 2016-05-30 | 765.75 |
| 2016-05-27 | 858.21 |
| 2016-05-26 | 875.02 |
| 2016-05-25 | 908.64 |
| 2016-05-24 | 917.05 |
| 2016-05-23 | 929.65 |
| 2016-05-20 | 917.05 |
| 2016-05-19 | 929.65 |
| 2016-05-18 | 837.20 |
| 2016-05-17 | 891.83 |
| 2016-05-16 | 887.63 |
| 2016-05-13 | 736.33 |
| 2016-05-12 | 753.14 |
| 2016-05-11 | 744.74 |
| 2016-05-10 | 795.17 |
| 2016-05-09 | 824.59 |
| 2016-05-06 | 820.38 |
| 2016-05-05 | 858.21 |
| 2016-05-04 | 832.99 |
| 2016-05-03 | 866.61 |
| 2016-04-29 | 854.01 |
| 2016-04-28 | 904.44 |
| 2016-04-27 | 921.25 |
| 2016-04-26 | 900.24 |
| 2016-04-25 | 891.83 |
| 2016-04-22 | 887.63 |
| 2016-04-21 | 887.63 |
| 2016-04-20 | 904.44 |
| 2016-04-19 | 908.64 |
| 2016-04-18 | 900.24 |
| 2016-04-15 | 845.00 |
| 2016-04-14 | 938.69 |
| 2016-04-13 | 1,060.88 |
| 2016-04-12 | 1,060.88 |
| 2016-04-11 | 1,101.62 |
| 2016-04-08 | 1,081.25 |
| 2016-04-07 | 1,203.45 |
| 2016-04-06 | 1,183.08 |
| 2016-04-05 | 1,162.72 |
| 2016-04-01 | 1,203.45 |
| 2016-03-31 | 1,203.45 |
| 2016-03-30 | 1,244.18 |
| 2016-03-29 | 1,244.18 |
| 2016-03-24 | 1,264.55 |
| 2016-03-23 | 1,264.55 |
| 2016-03-22 | 1,284.91 |
| 2016-03-21 | 1,284.91 |
| 2016-03-18 | 1,264.55 |
| 2016-03-17 | 1,264.55 |
| 2016-03-16 | 1,203.45 |
| 2016-03-15 | 1,284.91 |
| 2016-03-14 | 1,284.91 |
| 2016-03-11 | 1,244.18 |
| 2016-03-10 | 1,203.45 |
| 2016-03-09 | 1,223.81 |
| 2016-03-08 | 1,284.91 |
| 2016-03-07 | 1,284.91 |
| 2016-03-04 | 1,223.81 |
| 2016-03-03 | 1,305.28 |
| 2016-03-02 | 1,244.18 |
| 2016-03-01 | 1,203.45 |
| 2016-02-29 | 1,183.08 |
| 2016-02-26 | 1,264.55 |
| 2016-02-25 | 1,223.81 |
| 2016-02-24 | 1,203.45 |
| 2016-02-23 | 1,203.45 |
| 2016-02-22 | 1,223.81 |
| 2016-02-19 | 1,223.81 |
| 2016-02-18 | 1,203.45 |
| 2016-02-17 | 1,203.45 |
| 2016-02-16 | 1,203.45 |
| 2016-02-15 | 1,223.81 |
| 2016-02-12 | 1,183.08 |
| 2016-02-11 | 1,183.08 |
| 2016-02-05 | 1,203.45 |
| 2016-02-04 | 1,203.45 |
| 2016-02-03 | 1,203.45 |
| 2016-02-02 | 1,244.18 |
| 2016-02-01 | 1,244.18 |
| 2016-01-29 | 1,284.91 |
| 2016-01-28 | 1,284.91 |
| 2016-01-27 | 1,284.91 |
| 2016-01-26 | 1,264.55 |
| 2016-01-25 | 1,284.91 |
| 2016-01-22 | 1,264.55 |
| 2016-01-21 | 1,183.08 |
| 2016-01-20 | 1,244.18 |
| 2016-01-19 | 1,284.91 |
| 2016-01-18 | 1,264.55 |
| 2016-01-15 | 1,284.91 |
| 2016-01-14 | 1,325.65 |
| 2016-01-13 | 1,366.38 |
| 2016-01-12 | 1,325.65 |
| 2016-01-11 | 1,284.91 |
| 2016-01-08 | 1,325.65 |
| 2016-01-07 | 1,427.48 |
| 2016-01-06 | 1,447.84 |
| 2016-01-05 | 1,427.48 |
| 2016-01-04 | 1,427.48 |
| 2015-12-31 | 1,529.31 |
| 2015-12-30 | 1,529.31 |
| 2015-12-29 | 1,468.21 |
| 2015-12-28 | 1,407.11 |
| 2015-12-24 | 1,407.11 |
| 2015-12-23 | 1,447.84 |
| 2015-12-22 | 1,427.48 |
| 2015-12-21 | 1,427.48 |
| 2015-12-18 | 1,386.75 |
| 2015-12-17 | 1,386.75 |
| 2015-12-16 | 1,346.01 |
| 2015-12-15 | 1,407.11 |
| 2015-12-14 | 1,407.11 |
| 2015-12-11 | 1,407.11 |
| 2015-12-10 | 1,427.48 |
| 2015-12-09 | 1,447.84 |
| 2015-12-08 | 1,447.84 |
| 2015-12-07 | 1,468.21 |
| 2015-12-04 | 1,488.58 |
| 2015-12-03 | 1,508.94 |
| 2015-12-02 | 1,529.31 |
| 2015-12-01 | 1,529.31 |
| 2015-11-30 | 1,529.31 |
| 2015-11-27 | 1,529.31 |
| 2015-11-26 | 1,651.51 |
| 2015-11-25 | 1,732.97 |
| 2015-11-24 | 1,773.71 |
| 2015-11-23 | 1,753.34 |
| 2015-11-20 | 1,712.61 |
| 2015-11-19 | 1,692.24 |
| 2015-11-18 | 1,631.14 |
| 2015-11-17 | 1,610.78 |
| 2015-11-16 | 1,504.87 |
| 2015-11-13 | 1,537.46 |
| 2015-11-12 | 1,488.58 |
| 2015-11-11 | 1,439.70 |
| 2015-11-10 | 1,407.11 |
| 2015-11-09 | 1,496.72 |
| 2015-11-06 | 1,390.82 |
| 2015-11-05 | 1,260.47 |
| 2015-11-04 | 1,227.89 |
| 2015-11-03 | 1,211.59 |
| 2015-11-02 | 1,179.01 |
| 2015-10-30 | 1,203.45 |
| 2015-10-29 | 1,195.30 |
| 2015-10-28 | 1,203.45 |
| 2015-10-27 | 1,203.45 |
| 2015-10-26 | 1,211.59 |
| 2015-10-23 | 1,195.30 |
| 2015-10-22 | 1,203.45 |
| 2015-10-20 | 1,219.74 |
| 2015-10-19 | 1,219.74 |
| 2015-10-16 | 1,227.89 |
| 2015-10-15 | 1,260.47 |
| 2015-10-14 | 1,236.03 |
| 2015-10-13 | 1,317.50 |
| 2015-10-12 | 1,325.65 |
| 2015-10-09 | 1,276.77 |
| 2015-10-08 | 1,284.91 |
| 2015-10-07 | 1,284.91 |
| 2015-10-06 | 1,293.06 |
| 2015-10-05 | 1,301.21 |
| 2015-10-02 | 1,398.97 |
| 2015-09-30 | 1,431.55 |
| 2015-09-29 | 1,358.23 |
| 2015-09-25 | 1,382.67 |
| 2015-09-24 | 1,382.67 |
| 2015-09-23 | 1,407.11 |
| 2015-09-22 | 1,439.70 |
| 2015-09-21 | 1,317.50 |
| 2015-09-18 | 1,341.94 |
| 2015-09-17 | 1,325.65 |
| 2015-09-16 | 1,284.91 |
| 2015-09-15 | 1,268.62 |
| 2015-09-14 | 1,301.21 |
| 2015-09-11 | 1,293.06 |
| 2015-09-10 | 1,301.21 |
| 2015-09-09 | 1,293.06 |
| 2015-09-08 | 1,317.50 |
| 2015-09-07 | 1,317.50 |
| 2015-09-04 | 1,415.26 |
| 2015-09-02 | 1,407.11 |
| 2015-09-01 | 1,398.97 |
| 2015-08-31 | 1,407.11 |
| 2015-08-28 | 1,431.55 |
| 2015-08-27 | 1,407.11 |
| 2015-08-26 | 1,309.35 |
| 2015-08-25 | 1,382.67 |
| 2015-08-24 | 1,366.38 |
| 2015-08-21 | 1,529.31 |
| 2015-08-20 | 1,594.48 |
| 2015-08-19 | 1,578.19 |
| 2015-08-18 | 1,561.90 |
| 2015-08-17 | 1,578.19 |
| 2015-08-14 | 1,529.31 |
| 2015-08-13 | 1,545.60 |
| 2015-08-12 | 1,513.02 |
| 2015-08-11 | 1,586.34 |
| 2015-08-10 | 1,578.19 |
| 2015-08-07 | 1,570.04 |
| 2015-08-06 | 1,561.90 |
| 2015-08-05 | 1,521.16 |
| 2015-08-04 | 1,529.31 |
| 2015-08-03 | 1,610.78 |
| 2015-07-31 | 1,618.92 |
| 2015-07-30 | 1,675.95 |
| 2015-07-29 | 1,667.80 |
| 2015-07-28 | 1,635.22 |
| 2015-07-27 | 1,635.22 |
| 2015-07-24 | 1,806.29 |
| 2015-07-23 | 1,773.71 |
| 2015-07-22 | 1,570.04 |
| 2015-07-21 | 1,553.75 |
| 2015-07-20 | 1,464.14 |
| 2015-07-17 | 1,439.70 |
| 2015-07-16 | 1,276.77 |
| 2015-07-15 | 1,276.77 |
| 2015-07-14 | 1,455.99 |
| 2015-07-13 | 1,480.43 |
| 2015-07-10 | 1,268.62 |
| 2015-07-09 | 902.03 |
| 2015-07-08 | 755.39 |
| 2015-07-07 | 959.05 |
| 2015-07-06 | 1,121.98 |
| 2015-07-03 | 1,431.55 |
| 2015-07-02 | 1,879.61 |
| 2015-06-30 | 2,181.03 |
| 2015-06-29 | 2,115.86 |
| 2015-06-26 | 2,343.97 |
| 2015-06-25 | 2,384.70 |
| 2015-06-24 | 2,409.14 |
| 2015-06-23 | 2,417.28 |
| 2015-06-22 | 2,384.70 |
| 2015-06-19 | 2,482.46 |
| 2015-06-18 | 2,612.80 |
| 2015-06-17 | 2,653.53 |
| 2015-06-16 | 2,669.83 |
| 2015-06-15 | 2,718.71 |
| 2015-06-12 | 2,735.00 |
| 2015-06-11 | 2,506.90 |
| 2015-06-10 | 2,490.60 |
| 2015-06-09 | 2,515.04 |
| 2015-06-08 | 2,653.53 |
| 2015-06-05 | 2,539.48 |
| 2015-06-04 | 2,091.42 |
| 2015-06-03 | 2,066.98 |
| 2015-06-02 | 2,050.69 |
| 2015-06-01 | 1,635.22 |
| 2015-05-29 | 1,659.66 |
| 2015-05-28 | 1,602.63 |
| 2015-05-27 | 1,602.63 |
| 2015-05-26 | 1,610.78 |
| 2015-05-22 | 1,643.36 |
| 2015-05-21 | 1,635.22 |
| 2015-05-20 | 1,602.63 |
| 2015-05-19 | 1,537.46 |
| 2015-05-18 | 1,488.58 |
| 2015-05-15 | 1,447.84 |
| 2015-05-14 | 1,415.26 |
| 2015-05-13 | 1,423.41 |
| 2015-05-12 | 1,366.38 |
| 2015-05-11 | 1,195.30 |
| 2015-05-08 | 1,024.22 |
| 2015-05-07 | 991.64 |
| 2015-05-06 | 950.91 |
| 2015-05-05 | 918.32 |
| 2015-05-04 | 893.88 |
| 2015-04-30 | 853.15 |
| 2015-04-29 | 771.68 |
| 2015-04-28 | 796.12 |
| 2015-04-27 | 804.27 |
| 2015-04-24 | 796.12 |
| 2015-04-23 | 739.09 |
| 2015-04-22 | 739.09 |
| 2015-04-21 | 787.97 |
| 2015-04-20 | 804.27 |
| 2015-04-17 | 845.00 |
| 2015-04-16 | 861.29 |
| 2015-04-15 | 853.15 |
| 2015-04-14 | 877.59 |
| 2015-04-13 | 918.32 |
| 2015-04-10 | 877.59 |
| 2015-04-09 | 682.07 |
| 2015-04-08 | 682.07 |
| 2015-04-02 | 682.07 |
| 2015-04-01 | 682.07 |
| 2015-03-31 | 682.07 |
| 2015-03-30 | 682.07 |
| 2015-03-27 | 682.07 |
| 2015-03-26 | 682.07 |
| 2015-03-25 | 682.07 |
| 2015-03-24 | 682.07 |
| 2015-03-23 | 682.07 |
| 2015-03-20 | 682.07 |
| 2015-03-19 | 633.19 |
| 2015-03-18 | 608.75 |
| 2015-03-17 | 600.60 |
| 2015-03-16 | 568.02 |
| 2015-03-13 | 543.58 |
| 2015-03-12 | 576.16 |
| 2015-03-11 | 527.28 |
| 2015-03-10 | 527.28 |
| 2015-03-09 | 543.58 |
| 2015-03-06 | 568.02 |
| 2015-03-05 | 576.16 |
| 2015-03-04 | 576.16 |
| 2015-03-03 | 543.58 |
| 2015-03-02 | 551.72 |
| 2015-02-27 | 559.87 |
| 2015-02-26 | 616.90 |
| 2015-02-25 | 633.19 |
| 2015-02-24 | 625.04 |
| 2015-02-23 | 625.04 |
| 2015-02-18 | 616.90 |
| 2015-02-17 | 616.90 |
| 2015-02-16 | 543.58 |
| 2015-02-13 | 600.60 |
| 2015-02-12 | 445.82 |
| 2015-02-11 | 396.94 |
| 2015-02-10 | 372.50 |
| 2015-02-09 | 348.06 |
| 2015-02-06 | 348.06 |
| 2015-02-05 | 380.65 |
| 2015-02-04 | 380.65 |
| 2015-02-03 | 348.06 |
| 2015-02-02 | 380.65 |
| 2015-01-30 | 364.35 |
| 2015-01-29 | 348.06 |
| 2015-01-28 | 307.33 |
| 2015-01-27 | 299.18 |
| 2015-01-26 | 299.18 |
| 2015-01-23 | 299.18 |
| 2015-01-22 | 291.03 |
| 2015-01-21 | 299.18 |
| 2015-01-20 | 282.89 |
| 2015-01-19 | 282.89 |
| 2015-01-16 | 303.25 |
| 2015-01-15 | 307.33 |
| 2015-01-14 | 315.47 |
| 2015-01-13 | 307.33 |
| 2015-01-12 | 307.33 |
| 2015-01-09 | 323.62 |
| 2015-01-08 | 307.33 |
| 2015-01-07 | 307.33 |
| 2015-01-06 | 303.25 |
| 2015-01-05 | 303.25 |
| 2015-01-02 | 307.33 |
| 2014-12-31 | 307.33 |
| 2014-12-30 | 307.33 |
| 2014-12-29 | 339.91 |
| 2014-12-24 | 315.47 |
| 2014-12-23 | 331.77 |
| 2014-12-22 | 331.77 |
| 2014-12-19 | 348.06 |
| 2014-12-18 | 323.62 |
| 2014-12-17 | 307.33 |
| 2014-12-16 | 315.47 |
| 2014-12-15 | 299.18 |
| 2014-12-12 | 307.33 |
| 2014-12-11 | 315.47 |
| 2014-12-10 | 315.47 |
| 2014-12-09 | 307.33 |
| 2014-12-08 | 307.33 |
| 2014-12-05 | 307.33 |
| 2014-12-04 | 315.47 |
| 2014-12-03 | 307.33 |
| 2014-12-02 | 339.91 |
| 2014-12-01 | 331.77 |
| 2014-11-28 | 348.06 |
| 2014-11-27 | 339.91 |
| 2014-11-26 | 339.91 |
| 2014-11-25 | 339.91 |
| 2014-11-24 | 348.06 |
| 2014-11-21 | 372.50 |
| 2014-11-20 | 356.21 |
| 2014-11-19 | 364.35 |
| 2014-11-18 | 380.65 |
| 2014-11-17 | 405.09 |
| 2014-11-14 | 372.50 |
| 2014-11-13 | 372.50 |
| 2014-11-12 | 388.79 |
| 2014-11-11 | 372.50 |
| 2014-11-10 | 388.79 |
| 2014-11-07 | 405.09 |
| 2014-11-06 | 470.26 |
| 2014-11-05 | 380.65 |
| 2014-11-04 | 323.62 |
| 2014-11-03 | 307.33 |
| 2014-10-31 | 315.47 |
| 2014-10-30 | 315.47 |
| 2014-10-29 | 339.91 |
| 2014-10-28 | 323.62 |
| 2014-10-27 | 323.62 |
| 2014-10-24 | 356.21 |
| 2014-10-23 | 339.91 |
| 2014-10-22 | 348.06 |
| 2014-10-21 | 372.50 |
| 2014-10-20 | 396.94 |
| 2014-10-17 | 413.23 |
| 2014-10-16 | 429.53 |
| 2014-10-15 | 437.67 |
| 2014-10-14 | 405.09 |
| 2014-10-13 | 421.38 |
| 2014-10-10 | 405.09 |
| 2014-10-09 | 421.38 |
| 2014-10-08 | 421.38 |
| 2014-10-07 | 405.09 |
| 2014-10-06 | 388.79 |
| 2014-10-03 | 348.06 |
| 2014-09-30 | 315.47 |
| 2014-09-29 | 303.25 |
| 2014-09-26 | 348.06 |
| 2014-09-25 | 372.50 |
| 2014-09-24 | 396.94 |
| 2014-09-23 | 405.09 |
| 2014-09-22 | 339.91 |
| 2014-09-19 | 348.06 |
| 2014-09-18 | 348.06 |
| 2014-09-17 | 372.50 |
| 2014-09-16 | 380.65 |
| 2014-09-15 | 323.62 |
| 2014-09-12 | 339.91 |
| 2014-09-11 | 348.06 |
| 2014-09-10 | 372.50 |
| 2014-09-08 | 380.65 |
| 2014-09-05 | 405.09 |
| 2014-09-04 | 413.23 |
| 2014-09-03 | 437.67 |
| 2014-09-02 | 405.09 |
| 2014-09-01 | 368.59 |
| 2014-08-29 | 422.36 |
| 2014-08-28 | 422.36 |
| 2014-08-27 | 430.04 |
| 2014-08-26 | 368.59 |
| 2014-08-25 | 376.27 |
| 2014-08-22 | 353.23 |
| 2014-08-21 | 368.59 |
| 2014-08-20 | 414.68 |
| 2014-08-19 | 407.00 |
| 2014-08-18 | 422.36 |
| 2014-08-15 | 437.73 |
| 2014-08-14 | 445.41 |
| 2014-08-13 | 460.77 |
| 2014-08-12 | 506.86 |
| 2014-08-11 | 506.86 |
| 2014-08-08 | 522.23 |
| 2014-08-07 | 529.91 |
| 2014-08-06 | 552.95 |
| 2014-08-05 | 583.68 |
| 2014-08-04 | 483.82 |
| 2014-08-01 | 499.18 |
| 2014-07-31 | 499.18 |
| 2014-07-30 | 491.50 |
| 2014-07-29 | 583.68 |
| 2014-07-28 | 568.32 |
| 2014-07-25 | 437.73 |
| 2014-07-24 | 284.09 |
| 2014-07-23 | 203.43 |
| 2014-07-22 | 203.43 |
| 2014-07-21 | 214.95 |
| 2014-07-18 | 222.64 |
| 2014-07-17 | 222.64 |
| 2014-07-16 | 211.11 |
| 2014-07-15 | 211.11 |
| 2014-07-14 | 218.79 |
| 2014-07-11 | 207.27 |
| 2014-07-10 | 199.59 |
| 2014-07-09 | 207.27 |
| 2014-07-08 | 195.75 |
| 2014-07-07 | 191.91 |
| 2014-07-04 | 195.75 |
| 2014-07-03 | 207.27 |
| 2014-07-02 | 191.91 |
| 2014-06-30 | 211.11 |
| 2014-06-27 | 245.68 |
| 2014-06-26 | 276.41 |
| 2014-06-25 | 322.50 |
| 2014-06-24 | 264.89 |
| 2014-06-23 | 264.89 |
| 2014-06-20 | 264.89 |
| 2014-06-19 | 264.89 |
| 2014-06-18 | 264.89 |
| 2014-06-17 | 264.89 |
| 2014-06-16 | 264.89 |
| 2014-06-13 | 264.89 |
| 2014-06-12 | 264.89 |
| 2014-06-11 | 264.89 |
| 2014-06-10 | 264.89 |
| 2014-06-09 | 264.89 |
| 2014-06-06 | 264.89 |
| 2014-06-05 | 264.89 |
| 2014-06-04 | 264.89 |
| 2014-06-03 | 264.89 |
| 2014-05-30 | 264.89 |
| 2014-05-29 | 264.89 |
| 2014-05-28 | 264.89 |
| 2014-05-27 | 264.89 |
| 2014-05-26 | 264.89 |
| 2014-05-23 | 264.89 |
| 2014-05-22 | 264.89 |
| 2014-05-21 | 264.89 |
| 2014-05-20 | 264.89 |
| 2014-05-19 | 264.89 |
| 2014-05-16 | 264.89 |
| 2014-05-15 | 264.89 |
| 2014-05-14 | 264.89 |
| 2014-05-13 | 264.89 |
| 2014-05-12 | 264.89 |
| 2014-05-09 | 264.89 |
| 2014-05-08 | 264.89 |
| 2014-05-07 | 264.89 |
| 2014-05-05 | 264.89 |
| 2014-05-02 | 264.89 |
| 2014-04-30 | 264.89 |
| 2014-04-29 | 291.77 |
| 2014-04-28 | 337.86 |
| 2014-04-25 | 191.91 |
| 2014-04-24 | 191.91 |
| 2014-04-23 | 191.91 |
| 2014-04-22 | 195.75 |
| 2014-04-17 | 203.43 |
| 2014-04-16 | 203.43 |
| 2014-04-15 | 203.43 |
| 2014-04-14 | 199.59 |
| 2014-04-11 | 199.59 |
| 2014-04-10 | 207.27 |
| 2014-04-09 | 207.27 |
| 2014-04-08 | 195.75 |
| 2014-04-07 | 199.59 |
| 2014-04-04 | 214.95 |
| 2014-04-03 | 226.48 |
| 2014-04-02 | 238.00 |
| 2014-04-01 | 245.68 |
| 2014-03-31 | 245.68 |
| 2014-03-28 | 249.52 |
| 2014-03-27 | 253.36 |
| 2014-03-26 | 249.52 |
| 2014-03-25 | 253.36 |
| 2014-03-24 | 253.36 |
| 2014-03-21 | 249.52 |
| 2014-03-20 | 249.52 |
| 2014-03-19 | 261.04 |
| 2014-03-18 | 261.04 |
| 2014-03-17 | 261.04 |
| 2014-03-14 | 261.04 |
| 2014-03-13 | 261.04 |
| 2014-03-12 | 245.68 |
| 2014-03-11 | 245.68 |
| 2014-03-10 | 245.68 |
| 2014-03-07 | 238.00 |
| 2014-03-06 | 253.36 |
| 2014-03-05 | 253.36 |
| 2014-03-04 | 280.25 |
| 2014-03-03 | 284.09 |
| 2014-02-28 | 261.04 |
| 2014-02-27 | 261.04 |
| 2014-02-26 | 261.04 |
| 2014-02-25 | 257.20 |
| 2014-02-24 | 257.20 |
| 2014-02-21 | 257.20 |
| 2014-02-20 | 272.57 |
| 2014-02-19 | 245.68 |
| 2014-02-18 | 245.68 |
| 2014-02-17 | 261.04 |
| 2014-02-14 | 261.04 |
| 2014-02-13 | 261.04 |
| 2014-02-12 | 261.04 |
| 2014-02-11 | 261.04 |
| 2014-02-10 | 245.68 |
| 2014-02-07 | 234.16 |
| 2014-02-06 | 234.16 |
| 2014-02-05 | 234.16 |
| 2014-02-04 | 234.16 |
| 2014-01-30 | 234.16 |
| 2014-01-29 | 234.16 |
| 2014-01-28 | 234.16 |
| 2014-01-27 | 234.16 |
| 2014-01-24 | 234.16 |
| 2014-01-23 | 234.16 |
| 2014-01-22 | 238.00 |
| 2014-01-21 | 218.79 |
| 2014-01-20 | 218.79 |
| 2014-01-17 | 218.79 |
| 2014-01-16 | 218.79 |
| 2014-01-15 | 218.79 |
| 2014-01-14 | 218.79 |
| 2014-01-13 | 218.79 |
| 2014-01-10 | 218.79 |
| 2014-01-09 | 218.79 |
| 2014-01-08 | 241.84 |
| 2014-01-07 | 249.52 |
| 2014-01-06 | 230.32 |
| 2014-01-03 | 230.32 |
| 2014-01-02 | 230.32 |
| 2013-12-31 | 230.32 |
| 2013-12-30 | 230.32 |
| 2013-12-27 | 264.89 |
| 2013-12-24 | 264.89 |
| 2013-12-23 | 264.89 |
| 2013-12-20 | 264.89 |
| 2013-12-19 | 264.89 |
| 2013-12-18 | 264.89 |
| 2013-12-17 | 264.89 |
| 2013-12-16 | 264.89 |
| 2013-12-13 | 264.89 |
| 2013-12-12 | 230.32 |
| 2013-12-11 | 230.32 |
| 2013-12-10 | 230.32 |
| 2013-12-09 | 241.84 |
| 2013-12-06 | 245.68 |
| 2013-12-05 | 245.68 |
| 2013-12-04 | 245.68 |
| 2013-12-03 | 245.68 |
| 2013-12-02 | 245.68 |
| 2013-11-29 | 257.20 |
| 2013-11-28 | 261.04 |
| 2013-11-27 | 234.16 |
| 2013-11-26 | 234.16 |
| 2013-11-25 | 234.16 |
| 2013-11-22 | 234.16 |
| 2013-11-21 | 234.16 |
| 2013-11-20 | 253.36 |
| 2013-11-19 | 253.36 |
| 2013-11-18 | 253.36 |
| 2013-11-15 | 257.20 |
| 2013-11-14 | 257.20 |
| 2013-11-13 | 257.20 |
| 2013-11-12 | 257.20 |
| 2013-11-11 | 257.20 |
| 2013-11-08 | 257.20 |
| 2013-11-07 | 253.36 |
| 2013-11-06 | 253.36 |
| 2013-11-05 | 245.68 |
| 2013-11-04 | 245.68 |
| 2013-11-01 | 245.68 |
| 2013-10-31 | 245.68 |
| 2013-10-30 | 207.27 |
| 2013-10-29 | 226.48 |
| 2013-10-28 | 226.48 |
| 2013-10-25 | 226.48 |
| 2013-10-24 | 253.36 |
| 2013-10-23 | 253.36 |
| 2013-10-22 | 253.36 |
| 2013-10-21 | 253.36 |
| 2013-10-18 | 253.36 |
| 2013-10-17 | 253.36 |
| 2013-10-16 | 253.36 |
| 2013-10-15 | 253.36 |
| 2013-10-11 | 253.36 |
| 2013-10-10 | 245.68 |
| 2013-10-09 | 245.68 |
| 2013-10-08 | 245.68 |
| 2013-10-07 | 238.00 |
| 2013-10-04 | 253.36 |
| 2013-10-03 | 253.36 |
| 2013-10-02 | 253.36 |
| 2013-09-30 | 257.20 |
| 2013-09-27 | 307.14 |
| 2013-09-26 | 276.41 |
| 2013-09-25 | 276.41 |
| 2013-09-24 | 253.36 |
| 2013-09-23 | 253.36 |
| 2013-09-19 | 253.36 |
| 2013-09-18 | 253.36 |
| 2013-09-17 | 245.68 |
| 2013-09-16 | 261.04 |
| 2013-09-13 | 261.04 |
| 2013-09-12 | 253.36 |
| 2013-09-11 | 276.41 |
| 2013-09-10 | 276.41 |
| 2013-09-09 | 276.41 |
| 2013-09-06 | 249.52 |
| 2013-09-05 | 268.73 |
| 2013-09-04 | 261.04 |
| 2013-09-03 | 261.04 |
| 2013-09-02 | 261.04 |
| 2013-08-30 | 261.04 |
| 2013-08-29 | 249.52 |
| 2013-08-28 | 268.73 |
| 2013-08-27 | 268.73 |
| 2013-08-26 | 268.73 |
| 2013-08-23 | 268.73 |
| 2013-08-22 | 268.73 |
| 2013-08-21 | 268.73 |
| 2013-08-20 | 268.73 |
| 2013-08-19 | 268.73 |
| 2013-08-16 | 264.89 |
| 2013-08-15 | 264.89 |
| 2013-08-13 | 280.25 |
| 2013-08-12 | 272.57 |
| 2013-08-09 | 261.04 |
| 2013-08-08 | 207.27 |
| 2013-08-07 | 199.59 |
| 2013-08-06 | 199.59 |
| 2013-08-05 | 207.27 |
| 2013-08-02 | 207.27 |
| 2013-08-01 | 199.59 |
| 2013-07-31 | 191.91 |
| 2013-07-30 | 191.91 |
| 2013-07-29 | 191.91 |
| 2013-07-26 | 191.91 |
| 2013-07-25 | 191.91 |
| 2013-07-24 | 188.07 |
| 2013-07-23 | 188.07 |
| 2013-07-22 | 188.07 |
| 2013-07-19 | 188.07 |
| 2013-07-18 | 188.07 |
| 2013-07-17 | 188.07 |
| 2013-07-16 | 188.07 |
| 2013-07-15 | 188.07 |
| 2013-07-12 | 188.07 |
| 2013-07-11 | 188.07 |
| 2013-07-10 | 188.07 |
| 2013-07-09 | 207.27 |
| 2013-07-08 | 184.23 |
| 2013-07-05 | 184.23 |
| 2013-07-04 | 184.23 |
| 2013-07-03 | 199.59 |
| 2013-07-02 | 199.59 |
| 2013-06-28 | 199.59 |
| 2013-06-27 | 199.59 |
| 2013-06-26 | 207.27 |
| 2013-06-25 | 207.27 |
| 2013-06-24 | 207.27 |
| 2013-06-21 | 207.27 |
| 2013-06-20 | 230.32 |
| 2013-06-19 | 230.32 |
| 2013-06-18 | 245.68 |
| 2013-06-17 | 245.68 |
| 2013-06-14 | 253.36 |
| 2013-06-13 | 230.32 |
| 2013-06-11 | 199.59 |
| 2013-06-10 | 199.59 |
| 2013-06-07 | 199.59 |
| 2013-06-06 | 199.59 |
| 2013-06-05 | 199.59 |
| 2013-06-04 | 199.59 |
| 2013-06-03 | 199.59 |
| 2013-05-31 | 230.32 |
| 2013-05-30 | 230.32 |
| 2013-05-29 | 234.16 |
| 2013-05-28 | 234.16 |
| 2013-05-27 | 195.75 |
| 2013-05-24 | 184.23 |
| 2013-05-23 | 176.54 |
| 2013-05-22 | 191.91 |
| 2013-05-21 | 168.86 |
| 2013-05-20 | 168.86 |
| 2013-05-16 | 168.86 |
| 2013-05-15 | 168.86 |
| 2013-05-14 | 168.86 |
| 2013-05-13 | 168.86 |
| 2013-05-10 | 168.86 |
| 2013-05-09 | 168.86 |
| 2013-05-08 | 172.70 |
| 2013-05-07 | 172.70 |
| 2013-05-06 | 161.18 |
| 2013-05-03 | 161.18 |
| 2013-05-02 | 161.18 |
| 2013-04-30 | 161.18 |
| 2013-04-29 | 161.18 |
| 2013-04-26 | 161.18 |
| 2013-04-25 | 161.18 |
| 2013-04-24 | 161.18 |
| 2013-04-23 | 161.18 |
| 2013-04-22 | 161.18 |
| 2013-04-19 | 161.18 |
| 2013-04-18 | 161.18 |
| 2013-04-17 | 161.18 |
| 2013-04-16 | 161.18 |
| 2013-04-15 | 161.18 |
| 2013-04-12 | 161.18 |
| 2013-04-11 | 161.18 |
| 2013-04-10 | 153.50 |
| 2013-04-09 | 153.50 |
| 2013-04-08 | 153.50 |
| 2013-04-05 | 153.50 |
| 2013-04-03 | 153.50 |
| 2013-04-02 | 153.50 |
| 2013-03-28 | 153.50 |
| 2013-03-27 | 134.29 |
| 2013-03-26 | 161.18 |
| 2013-03-25 | 161.18 |
| 2013-03-22 | 161.18 |
| 2013-03-21 | 161.18 |
| 2013-03-20 | 161.18 |
| 2013-03-19 | 161.18 |
| 2013-03-18 | 161.18 |
| 2013-03-15 | 161.18 |
| 2013-03-14 | 161.18 |
| 2013-03-13 | 161.18 |
| 2013-03-12 | 161.18 |
| 2013-03-11 | 165.02 |
| 2013-03-08 | 165.02 |
| 2013-03-07 | 184.23 |
| 2013-03-06 | 184.23 |
| 2013-03-05 | 184.23 |
| 2013-03-04 | 176.54 |
| 2013-03-01 | 176.54 |
| 2013-02-28 | 176.54 |
| 2013-02-27 | 176.54 |
| 2013-02-26 | 180.39 |
| 2013-02-25 | 180.39 |
| 2013-02-22 | 180.39 |
| 2013-02-21 | 180.39 |
| 2013-02-20 | 180.39 |
| 2013-02-19 | 180.39 |
| 2013-02-18 | 165.02 |
| 2013-02-15 | 157.34 |
| 2013-02-14 | 168.86 |
| 2013-02-08 | 168.86 |
| 2013-02-07 | 176.54 |
| 2013-02-06 | 172.70 |
| 2013-02-05 | 168.86 |
| 2013-02-04 | 184.23 |
| 2013-02-01 | 199.59 |
| 2013-01-31 | 199.59 |
| 2013-01-30 | 172.70 |
| 2013-01-29 | 172.70 |
| 2013-01-28 | 168.86 |
| 2013-01-25 | 168.86 |
| 2013-01-24 | 172.70 |
| 2013-01-23 | 176.54 |
| 2013-01-22 | 172.70 |
| 2013-01-21 | 172.70 |
| 2013-01-18 | 172.70 |
| 2013-01-17 | 172.70 |
| 2013-01-16 | 172.70 |
| 2013-01-15 | 172.70 |
| 2013-01-14 | 172.70 |
| 2013-01-11 | 161.18 |
| 2013-01-10 | 168.86 |
| 2013-01-09 | 161.18 |
| 2013-01-08 | 161.18 |
| 2013-01-07 | 161.18 |
| 2013-01-04 | 161.18 |
| 2013-01-03 | 161.18 |
| 2013-01-02 | 145.82 |
| 2012-12-31 | 145.82 |
| 2012-12-28 | 145.82 |
| 2012-12-27 | 145.82 |
| 2012-12-24 | 145.82 |
| 2012-12-21 | 145.82 |
| 2012-12-20 | 168.86 |
| 2012-12-19 | 168.86 |
| 2012-12-18 | 168.86 |
| 2012-12-17 | 168.86 |
| 2012-12-14 | 168.86 |
| 2012-12-13 | 168.86 |
| 2012-12-12 | 168.86 |
| 2012-12-11 | 168.86 |
| 2012-12-10 | 168.86 |
| 2012-12-07 | 168.86 |
| 2012-12-06 | 168.86 |
| 2012-12-05 | 168.86 |
| 2012-12-04 | 168.86 |
| 2012-12-03 | 168.86 |
| 2012-11-30 | 168.86 |
| 2012-11-29 | 168.86 |
| 2012-11-28 | 168.86 |
| 2012-11-27 | 168.86 |
| 2012-11-26 | 168.86 |
| 2012-11-23 | 168.86 |
| 2012-11-22 | 168.86 |
| 2012-11-21 | 168.86 |
| 2012-11-20 | 168.86 |
| 2012-11-19 | 168.86 |
| 2012-11-16 | 168.86 |
| 2012-11-15 | 168.86 |
| 2012-11-14 | 168.86 |
| 2012-11-13 | 168.86 |
| 2012-11-12 | 168.86 |
| 2012-11-09 | 168.86 |
| 2012-11-08 | 168.86 |
| 2012-11-07 | 168.86 |
| 2012-11-06 | 168.86 |
| 2012-11-05 | 184.23 |
| 2012-11-02 | 199.59 |
| 2012-11-01 | 145.82 |
| 2012-10-31 | 145.82 |
| 2012-10-30 | 145.82 |
| 2012-10-29 | 145.82 |
| 2012-10-26 | 145.82 |
| 2012-10-25 | 145.82 |
| 2012-10-24 | 145.82 |
| 2012-10-22 | 138.14 |
| 2012-10-19 | 138.14 |
| 2012-10-18 | 138.14 |
| 2012-10-17 | 138.14 |
| 2012-10-16 | 161.18 |
| 2012-10-15 | 161.18 |
| 2012-10-12 | 161.18 |
| 2012-10-11 | 168.86 |
| 2012-10-10 | 168.86 |
| 2012-10-09 | 168.86 |
| 2012-10-08 | 168.86 |
| 2012-10-05 | 168.86 |
| 2012-10-04 | 168.86 |
| 2012-10-03 | 168.86 |
| 2012-09-28 | 168.86 |
| 2012-09-27 | 168.86 |
| 2012-09-26 | 168.86 |
| 2012-09-25 | 168.86 |
| 2012-09-24 | 168.86 |
| 2012-09-21 | 168.86 |
| 2012-09-20 | 168.86 |
| 2012-09-19 | 168.86 |
| 2012-09-18 | 168.86 |
| 2012-09-17 | 168.86 |
| 2012-09-14 | 168.86 |
| 2012-09-13 | 168.86 |
| 2012-09-12 | 168.86 |
| 2012-09-11 | 168.86 |
| 2012-09-10 | 168.86 |
| 2012-09-07 | 168.86 |
| 2012-09-06 | 168.86 |
| 2012-09-05 | 168.86 |
| 2012-09-04 | 168.86 |
| 2012-09-03 | 168.86 |
| 2012-08-31 | 168.86 |
| 2012-08-30 | 168.86 |
| 2012-08-29 | 168.86 |
| 2012-08-28 | 168.86 |
| 2012-08-27 | 168.86 |
| 2012-08-24 | 168.86 |
| 2012-08-23 | 168.86 |
| 2012-08-22 | 168.86 |
| 2012-08-21 | 168.86 |
| 2012-08-20 | 168.86 |
| 2012-08-17 | 168.86 |
| 2012-08-16 | 168.86 |
| 2012-08-15 | 168.86 |
| 2012-08-14 | 168.86 |
| 2012-08-13 | 168.86 |
| 2012-08-10 | 168.86 |
| 2012-08-09 | 168.86 |
| 2012-08-08 | 168.86 |
| 2012-08-07 | 168.86 |
| 2012-08-06 | 168.86 |
| 2012-08-03 | 168.86 |
| 2012-08-02 | 168.86 |
| 2012-08-01 | 168.86 |
| 2012-07-31 | 168.86 |
| 2012-07-30 | 168.86 |
| 2012-07-27 | 168.86 |
| 2012-07-26 | 168.86 |
| 2012-07-25 | 168.86 |
| 2012-07-24 | 168.86 |
| 2012-07-23 | 168.86 |
| 2012-07-20 | 168.86 |
| 2012-07-19 | 168.86 |
| 2012-07-18 | 168.86 |
| 2012-07-17 | 168.86 |
| 2012-07-16 | 168.86 |
| 2012-07-13 | 168.86 |
| 2012-07-12 | 168.86 |
| 2012-07-11 | 168.86 |
| 2012-07-10 | 168.86 |
| 2012-07-09 | 168.86 |
| 2012-07-06 | 168.86 |
| 2012-07-05 | 168.86 |
| 2012-07-04 | 168.86 |
| 2012-07-03 | 168.86 |
| 2012-06-29 | 168.86 |
| 2012-06-28 | 168.86 |
| 2012-06-27 | 168.86 |
| 2012-06-26 | 168.86 |
| 2012-06-25 | 168.86 |
| 2012-06-22 | 168.86 |
| 2012-06-21 | 168.86 |
| 2012-06-20 | 168.86 |
| 2012-06-19 | 168.86 |
| 2012-06-18 | 168.86 |
| 2012-06-15 | 168.86 |
| 2012-06-14 | 168.86 |
| 2012-06-13 | 168.86 |
| 2012-06-12 | 168.86 |
| 2012-06-11 | 168.86 |
| 2012-06-08 | 168.86 |
| 2012-06-07 | 168.86 |
| 2012-06-06 | 168.86 |
| 2012-06-05 | 168.86 |
| 2012-06-04 | 168.86 |
| 2012-06-01 | 168.86 |
| 2012-05-31 | 168.86 |
| 2012-05-30 | 168.86 |
| 2012-05-29 | 168.86 |
| 2012-05-28 | 157.34 |
| 2012-05-25 | 153.50 |
| 2012-05-24 | 153.50 |
| 2012-05-23 | 153.50 |
| 2012-05-22 | 161.18 |
| 2012-05-21 | 161.18 |
| 2012-05-18 | 161.18 |
| 2012-05-17 | 161.18 |
| 2012-05-16 | 161.18 |
| 2012-05-15 | 161.18 |
| 2012-05-14 | 161.18 |
| 2012-05-11 | 161.18 |
| 2012-05-10 | 161.18 |
| 2012-05-09 | 161.18 |
| 2012-05-08 | 161.18 |
| 2012-05-07 | 161.18 |
| 2012-05-04 | 161.18 |
| 2012-05-03 | 161.18 |
| 2012-05-02 | 161.18 |
| 2012-04-30 | 161.18 |
| 2012-04-27 | 161.18 |
| 2012-04-26 | 161.18 |
| 2012-04-25 | 161.18 |
| 2012-04-24 | 161.18 |
| 2012-04-23 | 161.18 |
| 2012-04-20 | 161.18 |
| 2012-04-19 | 161.18 |
| 2012-04-18 | 161.18 |
| 2012-04-17 | 161.18 |
| 2012-04-16 | 161.18 |
| 2012-04-13 | 165.02 |
| 2012-04-12 | 165.02 |
| 2012-04-11 | 157.34 |
| 2012-04-10 | 184.23 |
| 2012-04-05 | 184.23 |
| 2012-04-03 | 176.54 |
| 2012-04-02 | 172.70 |
| 2012-03-30 | 172.70 |
| 2012-03-29 | 172.70 |
| 2012-03-28 | 172.70 |
| 2012-03-27 | 172.70 |
| 2012-03-26 | 168.86 |
| 2012-03-23 | 168.86 |
| 2012-03-22 | 168.86 |
| 2012-03-21 | 168.86 |
| 2012-03-20 | 191.91 |
| 2012-03-19 | 191.91 |
| 2012-03-16 | 191.91 |
| 2012-03-15 | 191.91 |
| 2012-03-14 | 191.91 |
| 2012-03-13 | 191.91 |
| 2012-03-12 | 184.23 |
| 2012-03-09 | 184.23 |
| 2012-03-08 | 195.75 |
| 2012-03-07 | 188.07 |
| 2012-03-06 | 184.23 |
| 2012-03-05 | 184.23 |
| 2012-03-02 | 184.23 |
| 2012-03-01 | 184.23 |
| 2012-02-29 | 191.91 |
| 2012-02-28 | 191.91 |
| 2012-02-27 | 191.91 |
| 2012-02-24 | 199.59 |
| 2012-02-23 | 195.75 |
| 2012-02-22 | 195.75 |
| 2012-02-21 | 203.43 |
| 2012-02-20 | 203.43 |
| 2012-02-17 | 218.79 |
| 2012-02-16 | 211.11 |
| 2012-02-15 | 203.43 |
| 2012-02-14 | 203.43 |
| 2012-02-13 | 195.75 |
| 2012-02-10 | 195.75 |
| 2012-02-09 | 195.75 |
| 2012-02-08 | 195.75 |
| 2012-02-07 | 195.75 |
| 2012-02-06 | 207.27 |
| 2012-02-03 | 207.27 |
| 2012-02-02 | 222.64 |
| 2012-02-01 | 222.64 |
| 2012-01-31 | 222.64 |
| 2012-01-30 | 222.64 |
| 2012-01-27 | 222.64 |
| 2012-01-26 | 222.64 |
| 2012-01-20 | 222.64 |
| 2012-01-19 | 222.64 |
| 2012-01-18 | 222.64 |
| 2012-01-17 | 203.43 |
| 2012-01-16 | 203.43 |
| 2012-01-13 | 203.43 |
| 2012-01-12 | 203.43 |
| 2012-01-11 | 203.43 |
| 2012-01-10 | 245.68 |
| 2012-01-09 | 245.68 |
| 2012-01-06 | 245.68 |
| 2012-01-05 | 245.68 |
| 2012-01-04 | 245.68 |
| 2012-01-03 | 245.68 |
| 2011-12-30 | 245.68 |
| 2011-12-29 | 261.04 |
| 2011-12-28 | 222.64 |
| 2011-12-23 | 207.27 |
| 2011-12-22 | 207.27 |
| 2011-12-21 | 207.27 |
| 2011-12-20 | 207.27 |
| 2011-12-19 | 218.79 |
| 2011-12-16 | 218.79 |
| 2011-12-15 | 218.79 |
| 2011-12-14 | 245.68 |
| 2011-12-13 | 245.68 |
| 2011-12-12 | 245.68 |
| 2011-12-09 | 245.68 |
| 2011-12-08 | 245.68 |
| 2011-12-07 | 245.68 |
| 2011-12-06 | 245.68 |
| 2011-12-05 | 268.73 |
| 2011-12-02 | 268.73 |
| 2011-12-01 | 268.73 |
| 2011-11-30 | 268.73 |
| 2011-11-29 | 268.73 |
| 2011-11-28 | 268.73 |
| 2011-11-25 | 268.73 |
| 2011-11-24 | 268.73 |
| 2011-11-23 | 268.73 |
| 2011-11-22 | 276.41 |
| 2011-11-21 | 276.41 |
| 2011-11-18 | 276.41 |
| 2011-11-17 | 268.73 |
| 2011-11-16 | 268.73 |
| 2011-11-15 | 276.41 |
| 2011-11-14 | 276.41 |
| 2011-11-11 | 272.57 |
| 2011-11-10 | 272.57 |
| 2011-11-09 | 284.09 |
| 2011-11-08 | 322.50 |
| 2011-11-07 | 322.50 |
| 2011-11-04 | 322.50 |
| 2011-11-03 | 322.50 |
| 2011-11-02 | 353.23 |
| 2011-11-01 | 299.45 |
| 2011-10-31 | 368.59 |
| 2011-10-28 | 422.36 |
| 2011-10-27 | 437.73 |
| 2011-10-26 | 445.41 |
| 2011-10-25 | 468.45 |
| 2011-10-24 | 422.36 |
| 2011-10-21 | 391.64 |
| 2011-10-20 | 330.18 |
| 2011-10-19 | 322.50 |
| 2011-10-18 | 272.57 |
| 2011-10-17 | 272.57 |
| 2011-10-14 | 272.57 |
| 2011-10-13 | 272.57 |
| 2011-10-12 | 272.57 |
| 2011-10-11 | 272.57 |
| 2011-10-10 | 272.57 |
| 2011-10-07 | 272.57 |
| 2011-10-06 | 272.57 |
| 2011-10-04 | 272.57 |
| 2011-10-03 | 272.57 |
| 2011-09-30 | 272.57 |
| 2011-09-28 | 272.57 |
| 2011-09-27 | 276.41 |
| 2011-09-26 | 276.41 |
| 2011-09-23 | 276.41 |
| 2011-09-22 | 276.41 |
| 2011-09-21 | 291.77 |
| 2011-09-20 | 291.77 |
| 2011-09-19 | 245.68 |
| 2011-09-16 | 299.45 |
| 2011-09-15 | 299.45 |
| 2011-09-14 | 299.45 |
| 2011-09-12 | 299.45 |
| 2011-09-09 | 291.77 |
| 2011-09-08 | 284.09 |
| 2011-09-07 | 284.09 |
| 2011-09-06 | 284.09 |
| 2011-09-05 | 284.09 |
| 2011-09-02 | 284.09 |
| 2011-09-01 | 284.09 |
| 2011-08-31 | 284.09 |
| 2011-08-30 | 276.41 |
| 2011-08-29 | 253.36 |
| 2011-08-26 | 253.36 |
| 2011-08-25 | 222.64 |
| 2011-08-24 | 253.36 |
| 2011-08-23 | 253.36 |
| 2011-08-22 | 253.36 |
| 2011-08-19 | 253.36 |
| 2011-08-18 | 253.36 |
| 2011-08-17 | 253.36 |
| 2011-08-16 | 253.36 |
| 2011-08-15 | 253.36 |
| 2011-08-12 | 253.36 |
| 2011-08-11 | 264.89 |
| 2011-08-10 | 264.89 |
| 2011-08-09 | 264.89 |
| 2011-08-08 | 268.73 |
| 2011-08-05 | 268.73 |
| 2011-08-04 | 268.73 |
| 2011-08-03 | 268.73 |
| 2011-08-02 | 268.73 |
| 2011-08-01 | 268.73 |
| 2011-07-29 | 268.73 |
| 2011-07-28 | 268.73 |
| 2011-07-27 | 272.57 |
| 2011-07-26 | 272.57 |
| 2011-07-25 | 272.57 |
| 2011-07-22 | 276.41 |
| 2011-07-21 | 276.41 |
| 2011-07-20 | 280.25 |
| 2011-07-19 | 280.25 |
| 2011-07-18 | 280.25 |
| 2011-07-15 | 280.25 |
| 2011-07-14 | 280.25 |
| 2011-07-13 | 280.25 |
| 2011-07-12 | 284.09 |
| 2011-07-11 | 284.09 |
| 2011-07-08 | 284.09 |
| 2011-07-07 | 284.09 |
| 2011-07-06 | 284.09 |
| 2011-07-05 | 284.09 |
| 2011-07-04 | 284.09 |
| 2011-06-30 | 284.09 |
| 2011-06-29 | 299.45 |
| 2011-06-28 | 307.14 |
| 2011-06-27 | 307.14 |
| 2011-06-24 | 307.14 |
| 2011-06-23 | 291.77 |
| 2011-06-22 | 307.14 |
| 2011-06-21 | 307.14 |
| 2011-06-20 | 307.14 |
| 2011-06-17 | 314.82 |
| 2011-06-16 | 314.82 |
| 2011-06-15 | 322.50 |
| 2011-06-14 | 330.18 |
| 2011-06-13 | 330.18 |
| 2011-06-10 | 337.86 |
| 2011-06-09 | 345.54 |
| 2011-06-08 | 360.91 |
| 2011-06-07 | 360.91 |
| 2011-06-03 | 391.64 |
| 2011-06-02 | 414.68 |
| 2011-06-01 | 399.32 |
| 2011-05-31 | 368.59 |
| 2011-05-30 | 360.91 |
| 2011-05-27 | 337.86 |
| 2011-05-26 | 299.45 |
| 2011-05-25 | 291.77 |
| 2011-05-24 | 299.45 |
| 2011-05-23 | 261.04 |
| 2011-05-20 | 261.04 |
| 2011-05-19 | 261.04 |
| 2011-05-18 | 261.04 |
| 2011-05-17 | 268.73 |
| 2011-05-16 | 268.73 |
| 2011-05-13 | 268.73 |
| 2011-05-12 | 268.73 |
| 2011-05-11 | 268.73 |
| 2011-05-09 | 268.73 |
| 2011-05-06 | 268.73 |
| 2011-05-05 | 268.73 |
| 2011-05-04 | 268.73 |
| 2011-05-03 | 268.73 |
| 2011-04-29 | 268.73 |
| 2011-04-28 | 268.73 |
| 2011-04-27 | 249.52 |
| 2011-04-26 | 249.52 |
| 2011-04-21 | 249.52 |
| 2011-04-20 | 249.52 |
| 2011-04-19 | 249.52 |
| 2011-04-18 | 249.52 |
| 2011-04-15 | 226.48 |
| 2011-04-14 | 238.00 |
| 2011-04-13 | 238.00 |
| 2011-04-12 | 230.32 |
| 2011-04-11 | 226.48 |
| 2011-04-08 | 253.36 |
| 2011-04-07 | 272.57 |
| 2011-04-06 | 272.57 |
| 2011-04-04 | 272.57 |
| 2011-04-01 | 272.57 |
| 2011-03-31 | 272.57 |
| 2011-03-30 | 272.57 |
| 2011-03-29 | 257.20 |
| 2011-03-28 | 268.73 |
| 2011-03-25 | 268.73 |
| 2011-03-24 | 276.41 |
| 2011-03-23 | 284.09 |
| 2011-03-22 | 268.73 |
| 2011-03-21 | 207.27 |
| 2011-03-18 | 207.27 |
| 2011-03-17 | 211.11 |
| 2011-03-16 | 226.48 |
| 2011-03-15 | 226.48 |
| 2011-03-14 | 226.48 |
| 2011-03-11 | 253.36 |
| 2011-03-10 | 253.36 |
| 2011-03-09 | 253.36 |
| 2011-03-08 | 253.36 |
| 2011-03-07 | 245.68 |
| 2011-03-04 | 245.68 |
| 2011-03-03 | 245.68 |
| 2011-03-02 | 241.84 |
| 2011-03-01 | 241.84 |
| 2011-02-28 | 241.84 |
| 2011-02-25 | 249.52 |
| 2011-02-24 | 253.36 |
| 2011-02-23 | 230.32 |
| 2011-02-22 | 245.68 |
| 2011-02-21 | 245.68 |
| 2011-02-18 | 238.00 |
| 2011-02-17 | 245.68 |
| 2011-02-16 | 245.68 |
| 2011-02-15 | 264.89 |
| 2011-02-14 | 261.04 |
| 2011-02-11 | 264.89 |
| 2011-02-10 | 264.89 |
| 2011-02-09 | 264.89 |
| 2011-02-08 | 264.89 |
| 2011-02-07 | 264.89 |
| 2011-02-02 | 280.25 |
| 2011-02-01 | 280.25 |
| 2011-01-31 | 284.09 |
| 2011-01-28 | 284.09 |
| 2011-01-27 | 291.77 |
| 2011-01-26 | 330.18 |
| 2011-01-25 | 322.50 |
| 2011-01-24 | 322.50 |
| 2011-01-21 | 322.50 |
| 2011-01-20 | 322.50 |
| 2011-01-19 | 322.50 |
| 2011-01-18 | 314.82 |
| 2011-01-17 | 299.45 |
| 2011-01-14 | 299.45 |
| 2011-01-13 | 314.82 |
| 2011-01-12 | 314.82 |
| 2011-01-11 | 314.82 |
| 2011-01-10 | 314.82 |
| 2011-01-07 | 322.50 |
| 2011-01-06 | 322.50 |
| 2011-01-05 | 322.50 |
| 2011-01-04 | 322.50 |
| 2011-01-03 | 322.50 |
| 2010-12-31 | 307.14 |
| 2010-12-30 | 330.18 |
| 2010-12-29 | 383.95 |
| 2010-12-28 | 322.50 |
| 2010-12-24 | 322.50 |
| 2010-12-23 | 322.50 |
| 2010-12-22 | 307.14 |
| 2010-12-21 | 299.45 |
| 2010-12-20 | 307.14 |
| 2010-12-17 | 307.14 |
| 2010-12-16 | 307.14 |
| 2010-12-15 | 307.14 |
| 2010-12-14 | 307.14 |
| 2010-12-13 | 291.77 |
| 2010-12-10 | 291.77 |
| 2010-12-09 | 291.77 |
| 2010-12-08 | 330.18 |
| 2010-12-07 | 330.18 |
| 2010-12-06 | 353.23 |
| 2010-12-03 | 368.59 |
| 2010-12-02 | 376.27 |
| 2010-12-01 | 345.54 |
| 2010-11-30 | 345.54 |
| 2010-11-29 | 345.54 |
| 2010-11-26 | 322.50 |
| 2010-11-25 | 322.50 |
| 2010-11-24 | 322.50 |
| 2010-11-23 | 322.50 |
| 2010-11-22 | 322.50 |
| 2010-11-19 | 322.50 |
| 2010-11-18 | 322.50 |
| 2010-11-17 | 322.50 |
| 2010-11-16 | 322.50 |
| 2010-11-15 | 322.50 |
| 2010-11-12 | 322.50 |
| 2010-11-11 | 330.18 |
| 2010-11-10 | 330.18 |
| 2010-11-09 | 353.23 |
| 2010-11-08 | 353.23 |
| 2010-11-05 | 353.23 |
| 2010-11-04 | 353.23 |
| 2010-11-03 | 337.86 |
| 2010-11-02 | 337.86 |
| 2010-11-01 | 337.86 |
| 2010-10-29 | 337.86 |
| 2010-10-28 | 345.54 |
| 2010-10-27 | 337.86 |
| 2010-10-26 | 360.91 |
| 2010-10-25 | 360.91 |
| 2010-10-22 | 360.91 |
| 2010-10-21 | 360.91 |
| 2010-10-20 | 360.91 |
| 2010-10-19 | 360.91 |
| 2010-10-18 | 360.91 |
| 2010-10-15 | 360.91 |
| 2010-10-14 | 360.91 |
| 2010-10-13 | 391.64 |
| 2010-10-12 | 399.32 |
| 2010-10-11 | 383.95 |
| 2010-10-08 | 383.95 |
| 2010-10-07 | 368.59 |
| 2010-10-06 | 391.64 |
| 2010-10-05 | 391.64 |
| 2010-10-04 | 391.64 |
| 2010-09-30 | 391.64 |
| 2010-09-29 | 399.32 |
| 2010-09-28 | 399.32 |
| 2010-09-27 | 399.32 |
| 2010-09-24 | 391.64 |
| 2010-09-22 | 391.64 |
| 2010-09-21 | 391.64 |
| 2010-09-20 | 399.32 |
| 2010-09-17 | 399.32 |
| 2010-09-16 | 399.32 |
| 2010-09-15 | 399.32 |
| 2010-09-14 | 399.32 |
| 2010-09-13 | 399.32 |
| 2010-09-10 | 399.32 |
| 2010-09-09 | 399.32 |
| 2010-09-08 | 399.32 |
| 2010-09-07 | 399.32 |
| 2010-09-06 | 422.36 |
| 2010-09-03 | 422.36 |
| 2010-09-02 | 422.36 |
| 2010-09-01 | 399.32 |
| 2010-08-31 | 383.95 |
| 2010-08-30 | 422.36 |
| 2010-08-27 | 422.36 |
| 2010-08-26 | 437.73 |
| 2010-08-25 | 437.73 |
| 2010-08-24 | 437.73 |
| 2010-08-23 | 437.73 |
| 2010-08-20 | 437.73 |
| 2010-08-19 | 437.73 |
| 2010-08-18 | 437.73 |
| 2010-08-17 | 437.73 |
| 2010-08-16 | 437.73 |
| 2010-08-13 | 437.73 |
| 2010-08-12 | 437.73 |
| 2010-08-11 | 437.73 |
| 2010-08-10 | 437.73 |
| 2010-08-09 | 437.73 |
| 2010-08-06 | 437.73 |
| 2010-08-05 | 430.04 |
| 2010-08-04 | 422.36 |
| 2010-08-03 | 414.68 |
| 2010-08-02 | 422.36 |
| 2010-07-30 | 422.36 |
| 2010-07-29 | 422.36 |
| 2010-07-28 | 422.36 |
| 2010-07-27 | 422.36 |
| 2010-07-26 | 422.36 |
| 2010-07-23 | 437.73 |
| 2010-07-22 | 437.73 |
| 2010-07-21 | 437.73 |
| 2010-07-20 | 437.73 |
| 2010-07-19 | 453.09 |
| 2010-07-16 | 453.09 |
| 2010-07-15 | 407.00 |
| 2010-07-14 | 422.36 |
| 2010-07-13 | 422.36 |
| 2010-07-12 | 422.36 |
| 2010-07-09 | 422.36 |
| 2010-07-08 | 422.36 |
| 2010-07-07 | 422.36 |
| 2010-07-06 | 422.36 |
| 2010-07-05 | 422.36 |
| 2010-07-02 | 468.45 |
| 2010-06-30 | 391.64 |
| 2010-06-29 | 391.64 |
| 2010-06-28 | 391.64 |
| 2010-06-25 | 391.64 |
| 2010-06-24 | 391.64 |
| 2010-06-23 | 391.64 |
| 2010-06-22 | 391.64 |
| 2010-06-21 | 391.64 |
| 2010-06-18 | 391.64 |
| 2010-06-17 | 391.64 |
| 2010-06-15 | 391.64 |
| 2010-06-14 | 391.64 |
| 2010-06-11 | 391.64 |
| 2010-06-10 | 391.64 |
| 2010-06-09 | 391.64 |
| 2010-06-08 | 391.64 |
| 2010-06-07 | 391.64 |
| 2010-06-04 | 391.64 |
| 2010-06-03 | 360.91 |
| 2010-06-02 | 330.18 |
| 2010-06-01 | 330.18 |
| 2010-05-31 | 330.18 |
| 2010-05-28 | 330.18 |
| 2010-05-27 | 330.18 |
| 2010-05-26 | 330.18 |
| 2010-05-25 | 330.18 |
| 2010-05-24 | 330.18 |
| 2010-05-20 | 368.59 |
| 2010-05-19 | 368.59 |
| 2010-05-18 | 368.59 |
| 2010-05-17 | 368.59 |
| 2010-05-14 | 368.59 |
| 2010-05-13 | 368.59 |
| 2010-05-12 | 368.59 |
| 2010-05-11 | 368.59 |
| 2010-05-10 | 368.59 |
| 2010-05-07 | 337.86 |
| 2010-05-06 | 368.59 |
| 2010-05-05 | 437.73 |
| 2010-05-04 | 437.73 |
| 2010-05-03 | 437.73 |
| 2010-04-30 | 437.73 |
| 2010-04-29 | 437.73 |
| 2010-04-28 | 437.73 |
| 2010-04-27 | 468.45 |
| 2010-04-26 | 437.73 |
| 2010-04-23 | 476.13 |
| 2010-04-22 | 514.54 |
| 2010-04-21 | 437.73 |
| 2010-04-20 | 337.86 |
| 2010-04-19 | 314.82 |
| 2010-04-16 | 330.18 |
| 2010-04-15 | 330.18 |
| 2010-04-14 | 330.18 |
| 2010-04-13 | 330.18 |
| 2010-04-12 | 330.18 |
| 2010-04-09 | 322.50 |
| 2010-04-08 | 322.50 |
| 2010-04-07 | 337.86 |
| 2010-04-01 | 360.91 |
| 2010-03-31 | 368.59 |
| 2010-03-30 | 360.91 |
| 2010-03-29 | 360.91 |
| 2010-03-26 | 383.95 |
| 2010-03-25 | 422.36 |
| 2010-03-24 | 437.73 |
| 2010-03-23 | 437.73 |
| 2010-03-22 | 422.36 |
| 2010-03-19 | 422.36 |
| 2010-03-18 | 422.36 |
| 2010-03-17 | 422.36 |
| 2010-03-16 | 422.36 |
| 2010-03-15 | 422.36 |
| 2010-03-12 | 422.36 |
| 2010-03-11 | 422.36 |
| 2010-03-10 | 422.36 |
| 2010-03-09 | 422.36 |
| 2010-03-08 | 399.32 |
| 2010-03-05 | 422.36 |
| 2010-03-04 | 437.73 |
| 2010-03-03 | 437.73 |
| 2010-03-02 | 422.36 |
| 2010-03-01 | 422.36 |
| 2010-02-26 | 422.36 |
| 2010-02-25 | 422.36 |
| 2010-02-24 | 437.73 |
| 2010-02-23 | 422.36 |
| 2010-02-22 | 437.73 |
| 2010-02-19 | 422.36 |
| 2010-02-18 | 476.13 |
| 2010-02-17 | 491.50 |
| 2010-02-12 | 552.95 |
| 2010-02-11 | 576.00 |
| 2010-02-10 | 560.63 |
| 2010-02-09 | 499.18 |
| 2010-02-08 | 453.09 |
| 2010-02-05 | 414.68 |
| 2010-02-04 | 399.32 |
| 2010-02-03 | 353.23 |
| 2010-02-02 | 284.09 |
| 2010-02-01 | 284.09 |
| 2010-01-29 | 284.09 |
| 2010-01-28 | 284.09 |
| 2010-01-27 | 284.09 |
| 2010-01-26 | 322.50 |
| 2010-01-25 | 322.50 |
| 2010-01-22 | 322.50 |
| 2010-01-21 | 330.18 |
| 2010-01-20 | 330.18 |
| 2010-01-19 | 353.23 |
| 2010-01-18 | 353.23 |
| 2010-01-15 | 322.50 |
| 2010-01-14 | 337.86 |
| 2010-01-13 | 314.82 |
| 2010-01-12 | 307.14 |
| 2010-01-11 | 322.50 |
| 2010-01-08 | 322.50 |
| 2010-01-07 | 330.18 |
| 2010-01-06 | 337.86 |
| 2010-01-05 | 337.86 |
| 2010-01-04 | 337.86 |
| 2009-12-31 | 337.86 |
| 2009-12-30 | 337.86 |
| 2009-12-29 | 314.82 |
| 2009-12-28 | 314.82 |
| 2009-12-24 | 314.82 |
| 2009-12-23 | 307.14 |
| 2009-12-22 | 322.50 |
| 2009-12-21 | 322.50 |
| 2009-12-18 | 314.82 |
| 2009-12-17 | 314.82 |
| 2009-12-16 | 314.82 |
| 2009-12-15 | 314.82 |
| 2009-12-14 | 345.54 |
| 2009-12-11 | 345.54 |
| 2009-12-10 | 345.54 |
| 2009-12-09 | 345.54 |
| 2009-12-08 | 345.54 |
| 2009-12-07 | 353.23 |
| 2009-12-04 | 353.23 |
| 2009-12-03 | 353.23 |
| 2009-12-02 | 376.27 |
| 2009-12-01 | 376.27 |
| 2009-11-30 | 376.27 |
| 2009-11-27 | 383.95 |
| 2009-11-26 | 383.95 |
| 2009-11-25 | 376.27 |
| 2009-11-24 | 368.59 |
| 2009-11-23 | 353.23 |
| 2009-11-20 | 345.54 |
| 2009-11-19 | 353.23 |
| 2009-11-18 | 360.91 |
| 2009-11-17 | 376.27 |
| 2009-11-16 | 407.00 |
| 2009-11-13 | 391.64 |
| 2009-11-12 | 414.68 |
| 2009-11-11 | 414.68 |
| 2009-11-10 | 430.04 |
| 2009-11-09 | 430.04 |
| 2009-11-06 | 414.68 |
| 2009-11-05 | 422.36 |
| 2009-11-04 | 430.04 |
| 2009-11-03 | 437.73 |
| 2009-11-02 | 468.45 |
| 2009-10-30 | 407.00 |
| 2009-10-29 | 376.27 |
| 2009-10-28 | 376.27 |
| 2009-10-27 | 407.00 |
| 2009-10-23 | 353.23 |
| 2009-10-22 | 276.41 |
| 2009-10-21 | 268.73 |
| 2009-10-20 | 257.20 |
| 2009-10-19 | 253.36 |
| 2009-10-16 | 261.04 |
| 2009-10-15 | 264.89 |
| 2009-10-14 | 257.20 |
| 2009-10-13 | 257.20 |
| 2009-10-12 | 249.52 |
| 2009-10-09 | 249.52 |
| 2009-10-08 | 234.16 |
| 2009-10-07 | 222.64 |
| 2009-10-06 | 249.52 |
| 2009-10-05 | 249.52 |
| 2009-10-02 | 249.52 |
| 2009-09-30 | 245.68 |
| 2009-09-29 | 257.20 |
| 2009-09-28 | 257.20 |
| 2009-09-25 | 257.20 |
| 2009-09-24 | 249.52 |
| 2009-09-23 | 268.73 |
| 2009-09-22 | 261.04 |
| 2009-09-21 | 268.73 |
| 2009-09-18 | 268.73 |
| 2009-09-17 | 268.73 |
| 2009-09-16 | 284.09 |
| 2009-09-15 | 284.09 |
| 2009-09-14 | 284.09 |
| 2009-09-11 | 284.09 |
| 2009-09-10 | 284.09 |
| 2009-09-09 | 280.25 |
| 2009-09-08 | 276.41 |
| 2009-09-07 | 272.57 |
| 2009-09-04 | 284.09 |
| 2009-09-03 | 307.14 |
| 2009-09-02 | 307.14 |
| 2009-09-01 | 307.14 |
| 2009-08-31 | 280.25 |
| 2009-08-28 | 280.25 |
| 2009-08-27 | 307.14 |
| 2009-08-26 | 307.14 |
| 2009-08-25 | 291.77 |
| 2009-08-24 | 284.09 |
| 2009-08-21 | 284.09 |
| 2009-08-20 | 284.09 |
| 2009-08-19 | 291.77 |
| 2009-08-18 | 330.18 |
| 2009-08-17 | 314.82 |
| 2009-08-14 | 337.86 |
| 2009-08-13 | 337.86 |
| 2009-08-12 | 337.86 |
| 2009-08-11 | 322.50 |
| 2009-08-10 | 307.14 |
| 2009-08-07 | 307.14 |
| 2009-08-06 | 330.18 |
| 2009-08-05 | 345.54 |
| 2009-08-04 | 330.18 |
| 2009-08-03 | 330.18 |
| 2009-07-31 | 322.50 |
| 2009-07-30 | 337.86 |
| 2009-07-29 | 330.18 |
| 2009-07-28 | 330.18 |
| 2009-07-27 | 337.86 |
| 2009-07-24 | 322.50 |
| 2009-07-23 | 280.25 |
| 2009-07-22 | 299.45 |
| 2009-07-21 | 307.14 |
| 2009-07-20 | 322.50 |
| 2009-07-17 | 299.45 |
| 2009-07-16 | 307.14 |
| 2009-07-15 | 314.82 |
| 2009-07-14 | 322.50 |
| 2009-07-13 | 322.50 |
| 2009-07-10 | 345.54 |
| 2009-07-09 | 368.59 |
| 2009-07-08 | 407.00 |
| 2009-07-07 | 383.95 |
| 2009-07-06 | 314.82 |
| 2009-07-03 | 314.82 |
| 2009-07-02 | 345.54 |
| 2009-06-30 | 345.54 |
| 2009-06-29 | 345.54 |
| 2009-06-26 | 345.54 |
| 2009-06-25 | 353.23 |
| 2009-06-24 | 376.27 |
| 2009-06-23 | 383.95 |
| 2009-06-22 | 391.64 |
| 2009-06-19 | 360.91 |
| 2009-06-18 | 360.91 |
| 2009-06-17 | 391.64 |
| 2009-06-16 | 399.32 |
| 2009-06-15 | 415.91 |
| 2009-06-12 | 408.69 |
| 2009-06-11 | 394.26 |
| 2009-06-10 | 383.44 |
| 2009-06-09 | 372.62 |
| 2009-06-08 | 365.40 |
| 2009-06-05 | 332.93 |
| 2009-06-04 | 332.93 |
| 2009-06-03 | 322.11 |
| 2009-06-02 | 318.50 |
| 2009-06-01 | 354.18 |
| 2009-05-29 | 368.60 |
| 2009-05-27 | 368.60 |
| 2009-05-26 | 325.34 |
| 2009-05-25 | 260.46 |
| 2009-05-22 | 242.44 |
| 2009-05-21 | 228.02 |
| 2009-05-20 | 228.02 |
| 2009-05-19 | 228.02 |
| 2009-05-18 | 206.39 |
| 2009-05-15 | 206.39 |
| 2009-05-14 | 231.62 |
| 2009-05-13 | 202.79 |
| 2009-05-12 | 202.79 |
| 2009-05-11 | 195.58 |
| 2009-05-08 | 202.79 |
| 2009-05-07 | 202.79 |
| 2009-05-06 | 188.37 |
| 2009-05-05 | 152.32 |
| 2009-05-04 | 127.09 |
| 2009-04-30 | 152.32 |
| 2009-04-29 | 170.35 |
| 2009-04-28 | 170.35 |
| 2009-04-27 | 170.35 |
| 2009-04-24 | 170.35 |
| 2009-04-23 | 170.35 |
| 2009-04-22 | 170.35 |
| 2009-04-21 | 170.35 |
| 2009-04-20 | 170.35 |
| 2009-04-17 | 163.14 |
| 2009-04-16 | 152.32 |
| 2009-04-15 | 152.32 |
| 2009-04-14 | 141.51 |
| 2009-04-09 | 141.51 |
| 2009-04-08 | 141.51 |
| 2009-04-07 | 141.51 |
| 2009-04-06 | 141.51 |
| 2009-04-03 | 141.51 |
| 2009-04-02 | 141.51 |
| 2009-04-01 | 141.51 |
| 2009-03-31 | 141.51 |
| 2009-03-30 | 141.51 |
| 2009-03-27 | 141.51 |
| 2009-03-26 | 141.51 |
| 2009-03-25 | 141.51 |
| 2009-03-24 | 141.51 |
| 2009-03-23 | 141.51 |
| 2009-03-20 | 141.51 |
| 2009-03-19 | 141.51 |
| 2009-03-18 | 141.51 |
| 2009-03-17 | 141.51 |
| 2009-03-16 | 141.51 |
| 2009-03-13 | 141.51 |
| 2009-03-12 | 141.51 |
| 2009-03-11 | 166.74 |
| 2009-03-10 | 166.74 |
| 2009-03-09 | 166.74 |
| 2009-03-06 | 166.74 |
| 2009-03-05 | 166.74 |
| 2009-03-04 | 166.74 |
| 2009-03-03 | 166.74 |
| 2009-03-02 | 166.74 |
| 2009-02-27 | 166.74 |
| 2009-02-26 | 173.95 |
| 2009-02-25 | 177.55 |
| 2009-02-24 | 177.55 |
| 2009-02-23 | 177.55 |
| 2009-02-20 | 177.55 |
| 2009-02-19 | 181.16 |
| 2009-02-18 | 184.76 |
| 2009-02-17 | 184.76 |
| 2009-02-16 | 188.37 |
| 2009-02-13 | 188.37 |
| 2009-02-12 | 188.37 |
| 2009-02-11 | 188.37 |
| 2009-02-10 | 188.37 |
| 2009-02-09 | 188.37 |
| 2009-02-06 | 188.37 |
| 2009-02-05 | 188.37 |
| 2009-02-04 | 188.37 |
| 2009-02-03 | 188.37 |
| 2009-02-02 | 188.37 |
| 2009-01-30 | 188.37 |
| 2009-01-29 | 188.37 |
| 2009-01-23 | 188.37 |
| 2009-01-22 | 188.37 |
| 2009-01-21 | 188.37 |
| 2009-01-20 | 188.37 |
| 2009-01-19 | 188.37 |
| 2009-01-16 | 188.37 |
| 2009-01-15 | 188.37 |
| 2009-01-14 | 188.37 |
| 2009-01-13 | 188.37 |
| 2009-01-12 | 188.37 |
| 2009-01-09 | 188.37 |
| 2009-01-08 | 188.37 |
| 2009-01-07 | 206.39 |
| 2009-01-06 | 206.39 |
| 2009-01-05 | 188.37 |
| 2009-01-02 | 188.37 |
| 2008-12-31 | 163.14 |
| 2008-12-30 | 163.14 |
| 2008-12-29 | 163.14 |
| 2008-12-24 | 170.35 |
| 2008-12-23 | 170.35 |
| 2008-12-22 | 170.35 |
| 2008-12-19 | 170.35 |
| 2008-12-18 | 170.35 |
| 2008-12-17 | 170.35 |
| 2008-12-16 | 170.35 |
| 2008-12-15 | 170.35 |
| 2008-12-12 | 170.35 |
| 2008-12-11 | 170.35 |
| 2008-12-10 | 170.35 |
| 2008-12-09 | 210.00 |
| 2008-12-08 | 210.00 |
| 2008-12-05 | 181.16 |
| 2008-12-04 | 152.32 |
| 2008-12-03 | 152.32 |
| 2008-12-02 | 152.32 |
| 2008-12-01 | 152.32 |
| 2008-11-28 | 166.74 |
| 2008-11-27 | 166.74 |
| 2008-11-26 | 166.74 |
| 2008-11-25 | 124.93 |
| 2008-11-24 | 124.93 |
| 2008-11-21 | 124.93 |
| 2008-11-20 | 124.93 |
| 2008-11-19 | 124.93 |
| 2008-11-18 | 124.93 |
| 2008-11-17 | 124.93 |
| 2008-11-14 | 124.93 |
| 2008-11-13 | 124.93 |
| 2008-11-12 | 124.93 |
| 2008-11-11 | 124.93 |
| 2008-11-10 | 124.93 |
| 2008-11-07 | 124.93 |
| 2008-11-06 | 150.63 |
| 2008-11-05 | 150.63 |
| 2008-11-04 | 150.63 |
| 2008-11-03 | 131.35 |
| 2008-10-31 | 131.35 |
| 2008-10-30 | 131.35 |
| 2008-10-29 | 140.99 |
| 2008-10-28 | 140.99 |
| 2008-10-27 | 140.99 |
| 2008-10-24 | 140.99 |
| 2008-10-23 | 140.99 |
| 2008-10-22 | 140.99 |
| 2008-10-21 | 140.99 |
| 2008-10-20 | 140.99 |
| 2008-10-17 | 140.99 |
| 2008-10-16 | 140.99 |
| 2008-10-15 | 140.99 |
| 2008-10-14 | 140.99 |
| 2008-10-13 | 140.99 |
| 2008-10-10 | 140.99 |
| 2008-10-09 | 140.99 |
| 2008-10-08 | 140.99 |
| 2008-10-06 | 140.99 |
| 2008-10-03 | 140.99 |
| 2008-10-02 | 140.99 |
| 2008-09-30 | 140.99 |
| 2008-09-29 | 140.99 |
| 2008-09-26 | 140.99 |
| 2008-09-25 | 140.99 |
| 2008-09-24 | 140.99 |
| 2008-09-23 | 140.99 |
| 2008-09-22 | 140.99 |
| 2008-09-19 | 140.99 |
| 2008-09-18 | 140.99 |
| 2008-09-17 | 140.99 |
| 2008-09-16 | 140.99 |
| 2008-09-12 | 140.99 |
| 2008-09-11 | 124.93 |
| 2008-09-10 | 153.85 |
| 2008-09-09 | 153.85 |
| 2008-09-08 | 153.85 |
| 2008-09-05 | 153.85 |
| 2008-09-04 | 153.85 |
| 2008-09-03 | 153.85 |
| 2008-09-02 | 153.85 |
| 2008-09-01 | 153.85 |
| 2008-08-29 | 153.85 |
| 2008-08-28 | 153.85 |
| 2008-08-27 | 153.85 |
| 2008-08-26 | 153.85 |
| 2008-08-25 | 153.85 |
| 2008-08-21 | 153.85 |
| 2008-08-20 | 153.85 |
| 2008-08-19 | 153.85 |
| 2008-08-18 | 153.85 |
| 2008-08-15 | 153.85 |
| 2008-08-14 | 153.85 |
| 2008-08-13 | 153.85 |
| 2008-08-12 | 153.85 |
| 2008-08-11 | 153.85 |
| 2008-08-08 | 153.85 |
| 2008-08-07 | 153.85 |
| 2008-08-05 | 153.85 |
| 2008-08-04 | 153.85 |
| 2008-08-01 | 160.27 |
| 2008-07-31 | 160.27 |
| 2008-07-30 | 160.27 |
| 2008-07-29 | 160.27 |
| 2008-07-28 | 163.49 |
| 2008-07-25 | 163.49 |
| 2008-07-24 | 163.49 |
| 2008-07-23 | 163.49 |
| 2008-07-22 | 163.49 |
| 2008-07-21 | 150.63 |
| 2008-07-18 | 150.63 |
| 2008-07-17 | 150.63 |
| 2008-07-16 | 150.63 |
| 2008-07-15 | 150.63 |
| 2008-07-14 | 150.63 |
| 2008-07-11 | 150.63 |
| 2008-07-10 | 150.63 |
| 2008-07-09 | 150.63 |
| 2008-07-08 | 150.63 |
| 2008-07-07 | 150.63 |
| 2008-07-04 | 150.63 |
| 2008-07-03 | 150.63 |
| 2008-07-02 | 150.63 |
| 2008-06-30 | 150.63 |
| 2008-06-27 | 150.63 |
| 2008-06-26 | 150.63 |
| 2008-06-25 | 150.63 |
| 2008-06-24 | 150.63 |
| 2008-06-23 | 150.63 |
| 2008-06-20 | 150.63 |
| 2008-06-19 | 150.63 |
| 2008-06-18 | 150.63 |
| 2008-06-17 | 134.57 |
| 2008-06-16 | 134.57 |
| 2008-06-13 | 134.57 |
| 2008-06-12 | 134.57 |
| 2008-06-11 | 157.06 |
| 2008-06-10 | 157.06 |
| 2008-06-06 | 157.06 |
| 2008-06-05 | 157.06 |
| 2008-06-04 | 160.27 |
| 2008-06-03 | 160.27 |
| 2008-06-02 | 160.27 |
| 2008-05-30 | 160.27 |
| 2008-05-29 | 160.27 |
| 2008-05-28 | 160.27 |
| 2008-05-27 | 160.27 |
| 2008-05-26 | 160.27 |
| 2008-05-23 | 160.27 |
| 2008-05-22 | 160.27 |
| 2008-05-21 | 160.27 |
| 2008-05-20 | 182.77 |
| 2008-05-19 | 182.77 |
| 2008-05-16 | 189.19 |
| 2008-05-15 | 191.12 |
| 2008-05-14 | 191.12 |
| 2008-05-13 | 191.12 |
| 2008-05-09 | 191.12 |
| 2008-05-08 | 191.12 |
| 2008-05-07 | 191.12 |
| 2008-05-06 | 191.12 |
| 2008-05-05 | 191.12 |
| 2008-05-02 | 191.12 |
| 2008-04-30 | 191.12 |
| 2008-04-29 | 191.12 |
| 2008-04-28 | 191.12 |
| 2008-04-25 | 191.12 |
| 2008-04-24 | 191.12 |
| 2008-04-23 | 184.79 |
| 2008-04-22 | 175.30 |
| 2008-04-21 | 184.79 |
| 2008-04-18 | 184.79 |
| 2008-04-17 | 184.79 |
| 2008-04-16 | 178.46 |
| 2008-04-15 | 213.27 |
| 2008-04-14 | 213.27 |
| 2008-04-11 | 216.44 |
| 2008-04-10 | 216.44 |
| 2008-04-09 | 216.44 |
| 2008-04-08 | 216.44 |
| 2008-04-07 | 216.44 |
| 2008-04-03 | 216.44 |
| 2008-04-02 | 216.44 |
| 2008-04-01 | 232.26 |
| 2008-03-31 | 232.26 |
| 2008-03-28 | 232.26 |
| 2008-03-27 | 232.26 |
| 2008-03-26 | 216.44 |
| 2008-03-25 | 216.44 |
| 2008-03-20 | 219.60 |
| 2008-03-19 | 219.60 |
| 2008-03-18 | 216.44 |
| 2008-03-17 | 216.44 |
| 2008-03-14 | 216.44 |
| 2008-03-13 | 216.44 |
| 2008-03-12 | 216.44 |
| 2008-03-11 | 216.44 |
| 2008-03-10 | 216.44 |
| 2008-03-07 | 216.44 |
| 2008-03-06 | 216.44 |
| 2008-03-05 | 216.44 |
| 2008-03-04 | 216.44 |
| 2008-03-03 | 203.78 |
| 2008-02-29 | 203.78 |
| 2008-02-28 | 203.78 |
| 2008-02-27 | 203.78 |
| 2008-02-26 | 203.78 |
| 2008-02-25 | 203.78 |
| 2008-02-22 | 203.78 |
| 2008-02-21 | 203.78 |
| 2008-02-20 | 203.78 |
| 2008-02-19 | 203.78 |
| 2008-02-18 | 200.61 |
| 2008-02-15 | 200.61 |
| 2008-02-14 | 200.61 |
| 2008-02-13 | 200.61 |
| 2008-02-12 | 200.61 |
| 2008-02-11 | 200.61 |
| 2008-02-06 | 200.61 |
| 2008-02-05 | 200.61 |
| 2008-02-04 | 200.61 |
| 2008-02-01 | 200.61 |
| 2008-01-31 | 200.61 |
| 2008-01-30 | 200.61 |
| 2008-01-29 | 200.61 |
| 2008-01-28 | 200.61 |
| 2008-01-25 | 200.61 |
| 2008-01-24 | 194.28 |
| 2008-01-23 | 184.79 |
| 2008-01-22 | 184.79 |
| 2008-01-21 | 184.79 |
| 2008-01-18 | 184.79 |
| 2008-01-17 | 184.79 |
| 2008-01-16 | 184.79 |
| 2008-01-15 | 229.09 |
| 2008-01-14 | 232.26 |
| 2008-01-11 | 225.93 |
| 2008-01-10 | 225.93 |
| 2008-01-09 | 210.11 |
| 2008-01-08 | 210.11 |
| 2008-01-07 | 210.11 |
| 2008-01-04 | 225.93 |
| 2008-01-03 | 225.93 |
| 2008-01-02 | 210.11 |
| 2007-12-31 | 210.11 |
| 2007-12-28 | 210.11 |
| 2007-12-27 | 210.11 |
| 2007-12-24 | 210.11 |
| 2007-12-21 | 210.11 |
| 2007-12-20 | 210.11 |
| 2007-12-19 | 210.11 |
| 2007-12-18 | 175.30 |
| 2007-12-17 | 216.44 |
| 2007-12-14 | 216.44 |
| 2007-12-13 | 210.11 |
| 2007-12-12 | 263.90 |
| 2007-12-11 | 263.90 |
| 2007-12-10 | 263.90 |
| 2007-12-07 | 263.90 |
| 2007-12-06 | 257.57 |
| 2007-12-05 | 257.57 |
| 2007-12-04 | 257.57 |
| 2007-12-03 | 257.57 |
| 2007-11-30 | 257.57 |
| 2007-11-29 | 257.57 |
| 2007-11-28 | 257.57 |
| 2007-11-27 | 257.57 |
| 2007-11-26 | 257.57 |
| 2007-11-23 | 257.57 |
| 2007-11-22 | 257.57 |
| 2007-11-21 | 260.74 |
| 2007-11-20 | 260.74 |
| 2007-11-19 | 260.74 |
| 2007-11-16 | 229.09 |
| 2007-11-15 | 229.09 |
| 2007-11-14 | 229.09 |
| 2007-11-13 | 235.42 |
| 2007-11-12 | 235.42 |
| 2007-11-09 | 257.57 |
| 2007-11-08 | 257.57 |
| 2007-11-07 | 251.24 |
| 2007-11-06 | 251.24 |
| 2007-11-05 | 251.24 |
| 2007-11-02 | 241.75 |
| 2007-11-01 | 241.75 |
| 2007-10-31 | 263.90 |
| 2007-10-30 | 263.90 |
| 2007-10-29 | 241.75 |
| 2007-10-26 | 241.75 |
| 2007-10-25 | 248.08 |
| 2007-10-24 | 244.91 |
| 2007-10-23 | 267.07 |
| 2007-10-22 | 267.07 |
| 2007-10-18 | 263.90 |
| 2007-10-17 | 263.90 |
| 2007-10-16 | 263.90 |
| 2007-10-15 | 263.90 |
| 2007-10-12 | 279.72 |
| 2007-10-11 | 279.72 |
| 2007-10-10 | 286.05 |
| 2007-10-09 | 286.05 |
| 2007-10-08 | 281.62 |
| 2007-10-05 | 281.62 |
| 2007-10-04 | 269.11 |
| 2007-10-03 | 275.37 |
| 2007-10-02 | 281.62 |
| 2007-09-28 | 294.13 |
| 2007-09-27 | 259.72 |
| 2007-09-25 | 303.52 |
| 2007-09-24 | 306.65 |
| 2007-09-21 | 353.57 |
| 2007-09-20 | 337.93 |
| 2007-09-19 | 337.93 |
| 2007-09-18 | 334.80 |
| 2007-09-17 | 353.57 |
| 2007-09-14 | 331.67 |
| 2007-09-13 | 325.41 |
| 2007-09-12 | 325.41 |
| 2007-09-11 | 309.77 |
| 2007-09-10 | 306.65 |
| 2007-09-07 | 334.80 |
| 2007-09-06 | 369.21 |
| 2007-09-05 | 306.65 |
| 2007-09-04 | 237.83 |
| 2007-09-03 | 228.44 |
| 2007-08-31 | 228.44 |
| 2007-08-30 | 222.19 |
| 2007-08-29 | 269.11 |
| 2007-08-28 | 269.11 |
| 2007-08-27 | 272.24 |
| 2007-08-24 | 275.37 |
| 2007-08-23 | 275.37 |
| 2007-08-22 | 262.85 |
| 2007-08-21 | 244.08 |
| 2007-08-20 | 259.72 |
| 2007-08-17 | 259.72 |
| 2007-08-16 | 259.72 |
| 2007-08-15 | 259.72 |
| 2007-08-14 | 259.72 |
| 2007-08-13 | 259.72 |
| 2007-08-10 | 259.72 |
| 2007-08-09 | 259.72 |
| 2007-08-08 | 259.72 |
| 2007-08-07 | 237.83 |
| 2007-08-06 | 244.08 |
| 2007-08-03 | 259.72 |
| 2007-08-02 | 306.65 |
| 2007-08-01 | 306.65 |
| 2007-07-31 | 341.05 |
| 2007-07-30 | 322.29 |
| 2007-07-27 | 322.29 |
| 2007-07-26 | 356.69 |
| 2007-07-25 | 400.49 |
| 2007-07-24 | 369.21 |
| 2007-07-23 | 325.41 |
| 2007-07-20 | 275.37 |
| 2007-07-19 | 265.98 |
| 2007-07-18 | 231.57 |
| 2007-07-17 | 225.32 |
| 2007-07-16 | 206.55 |
| 2007-07-13 | 187.78 |
| 2007-07-12 | 187.78 |
| 2007-07-11 | 187.78 |
| 2007-07-10 | 187.78 |
| 2007-07-09 | 197.16 |
| 2007-07-06 | 206.55 |
| 2007-07-05 | 159.63 |
| 2007-07-04 | 143.99 |
| 2007-07-03 | 134.60 |
| 2007-06-29 | 128.35 |
| 2007-06-28 | 122.09 |
| 2007-06-27 | 122.09 |
| 2007-06-26 | 118.96 |
| 2007-06-25 | 122.09 |
| 2007-06-22 | 128.35 |
| 2007-06-21 | 134.60 |
| 2007-06-20 | 143.99 |
| 2007-06-18 | 143.99 |
| 2007-06-15 | 169.01 |
| 2007-06-14 | 178.40 |
| 2007-06-13 | 178.40 |
| 2007-06-12 | 178.40 |
| 2007-06-11 | 178.40 |
| 2007-06-08 | 178.40 |
| 2007-06-07 | 178.40 |
| 2007-06-06 | 178.40 |
| 2007-06-05 | 178.40 |
| 2007-06-04 | 175.27 |
| 2007-06-01 | 175.27 |
| 2007-05-31 | 203.42 |
| 2007-05-30 | 203.42 |
| 2007-05-29 | 212.80 |
| 2007-05-28 | 212.80 |
| 2007-05-25 | 219.06 |
| 2007-05-23 | 222.19 |
| 2007-05-22 | 225.32 |
| 2007-05-21 | 212.80 |
| 2007-05-18 | 212.80 |
| 2007-05-17 | 212.80 |
| 2007-05-16 | 175.27 |
| 2007-05-15 | 134.60 |
| 2007-05-14 | 118.96 |
| 2007-05-11 | 100.19 |
| 2007-05-10 | 100.19 |
| 2007-05-09 | 100.19 |
| 2007-05-08 | 90.81 |
| 2007-05-07 | 65.79 |
| 2007-05-04 | 65.79 |
| 2007-05-03 | 68.91 |
| 2007-05-02 | 68.91 |
| 2007-04-30 | 68.91 |
| 2007-04-27 | 68.91 |
| 2007-04-26 | 56.40 |
| 2007-04-25 | 62.66 |
| 2007-04-24 | 87.68 |
| 2007-04-23 | 75.17 |
| 2007-04-20 | 87.68 |
| 2007-04-19 | 87.68 |
| 2007-04-18 | 87.68 |
| 2007-04-17 | 62.66 |
| 2007-04-16 | 62.66 |
| 2007-04-13 | 72.04 |
| 2007-04-12 | 72.04 |
| 2007-04-11 | 87.68 |
| 2007-04-10 | 62.66 |
| 2007-04-04 | 31.38 |
| 2007-04-03 | 14.17 |
| 2007-04-02 | 4.79 |
| 2007-03-30 | 4.79 |
| 2007-03-29 | 11.05 |
| 2007-03-28 | 4.79 |
| 2007-03-27 | 4.79 |
| 2007-03-26 | 0.10 |
| 2007-03-23 | 3.23 |
| 2007-03-22 | 11.05 |
| 2007-03-21 | 3.23 |
| 2007-03-20 | 0.10 |
| 2007-03-19 | 0.10 |
| 2007-03-16 | -1.47 |
| 2007-03-15 | -6.16 |
| 2007-03-14 | -6.16 |
| 2007-03-13 | -6.16 |
| 2007-03-12 | -6.16 |
| 2007-03-09 | -4.59 |
| 2007-03-08 | -4.59 |
| 2007-03-07 | -4.59 |
| 2007-03-06 | -4.59 |
| 2007-03-05 | -3.03 |
| 2007-03-02 | 0.10 |
| 2007-03-01 | 3.23 |
| 2007-02-28 | 11.05 |
| 2007-02-27 | 11.05 |
| 2007-02-26 | 3.23 |
| 2007-02-23 | 0.10 |
| 2007-02-22 | 0.10 |
| 2007-02-21 | 0.10 |
| 2007-02-16 | 0.10 |
| 2007-02-15 | 0.10 |
| 2007-02-14 | 0.10 |
| 2007-02-13 | 9.48 |
| 2007-02-12 | 9.48 |
| 2007-02-09 | -3.03 |
| 2007-02-08 | 3.23 |
| 2007-02-07 | 3.23 |
| 2007-02-06 | 3.23 |
| 2007-02-05 | 3.23 |
| 2007-02-02 | 3.23 |
| 2007-02-01 | 3.23 |
| 2007-01-31 | 3.23 |
| 2007-01-30 | 3.23 |
| 2007-01-29 | 6.35 |
| 2007-01-26 | 6.35 |
| 2007-01-25 | 6.35 |
| 2007-01-24 | 6.35 |
| 2007-01-23 | 6.35 |
| 2007-01-22 | 9.48 |
| 2007-01-19 | 9.48 |
| 2007-01-18 | 9.48 |
| 2007-01-17 | 11.05 |
| 2007-01-16 | 12.61 |
| 2007-01-15 | 12.61 |
| 2007-01-12 | 15.74 |
| 2007-01-11 | 15.74 |
| 2007-01-10 | 23.56 |
| 2007-01-09 | 23.56 |
| 2007-01-08 | 23.56 |
| 2007-01-05 | 18.87 |
| 2007-01-04 | 3.23 |
| 2007-01-03 | -6.16 |
| 2007-01-02 | -6.16 |
| 2006-12-29 | -9.29 |
| 2006-12-28 | -9.29 |
| 2006-12-27 | -9.29 |
| 2006-12-22 | -4.59 |
| 2006-12-21 | -4.59 |
| 2006-12-20 | -4.59 |
| 2006-12-19 | -4.59 |
| 2006-12-18 | -1.47 |
| 2006-12-15 | -3.03 |
| 2006-12-14 | 1.66 |
| 2006-12-13 | 6.35 |
| 2006-12-12 | -6.16 |
| 2006-12-11 | -6.16 |
| 2006-12-08 | -6.16 |
| 2006-12-07 | -6.16 |
| 2006-12-06 | -6.16 |
| 2006-12-05 | -6.16 |
| 2006-12-04 | -6.16 |
| 2006-12-01 | -6.16 |
| 2006-11-30 | -6.16 |
| 2006-11-29 | -6.16 |
| 2006-11-28 | -6.16 |
| 2006-11-27 | -6.16 |
| 2006-11-24 | -6.16 |
| 2006-11-23 | -6.16 |
| 2006-11-22 | -6.16 |
| 2006-11-21 | -6.16 |
| 2006-11-20 | -12.41 |
| 2006-11-17 | -12.41 |
| 2006-11-16 | -15.54 |
| 2006-11-15 | -15.54 |
| 2006-11-14 | -15.54 |
| 2006-11-13 | -15.54 |
| 2006-11-10 | -15.54 |
| 2006-11-09 | -15.54 |
| 2006-11-08 | -15.54 |
| 2006-11-07 | -15.54 |
| 2006-11-06 | -15.54 |
| 2006-11-03 | -15.54 |
| 2006-11-02 | -6.16 |
| 2006-11-01 | -6.16 |
| 2006-10-31 | -6.16 |
| 2006-10-27 | -6.16 |
| 2006-10-26 | -6.16 |
| 2006-10-25 | -6.16 |
| 2006-10-24 | -7.72 |
| 2006-10-23 | -7.72 |
| 2006-10-20 | -7.72 |
| 2006-10-19 | -7.72 |
| 2006-10-18 | -7.72 |
| 2006-10-17 | -6.16 |
| 2006-10-16 | -6.16 |
| 2006-10-13 | -6.16 |
| 2006-10-12 | -12.41 |
| 2006-10-11 | -12.41 |
| 2006-10-10 | -10.85 |
| 2006-10-09 | -10.85 |
| 2006-10-06 | -10.85 |
| 2006-10-05 | -10.85 |
| 2006-10-04 | -10.85 |
| 2006-10-03 | -10.85 |
| 2006-09-29 | -9.29 |
| 2006-09-28 | -6.16 |
| 2006-09-27 | -7.72 |
| 2006-09-26 | -7.72 |
| 2006-09-25 | -4.59 |
| 2006-09-22 | -1.47 |
| 2006-09-21 | 0.10 |
| 2006-09-20 | 1.66 |
| 2006-09-19 | -4.59 |
| 2006-09-18 | -7.72 |
| 2006-09-15 | -12.41 |
| 2006-09-14 | -15.54 |
| 2006-09-13 | -15.54 |
| 2006-09-12 | -15.54 |
| 2006-09-11 | -18.67 |
| 2006-09-08 | -18.67 |
| 2006-09-07 | -18.67 |
| 2006-09-06 | -18.67 |
| 2006-09-05 | -18.67 |
| 2006-09-04 | -18.67 |
| 2006-09-01 | -18.67 |
| 2006-08-31 | -18.67 |
| 2006-08-30 | -18.67 |
| 2006-08-29 | -18.67 |
| 2006-08-28 | -18.67 |
| 2006-08-25 | -18.67 |
| 2006-08-24 | -18.67 |
| 2006-08-23 | -17.11 |
| 2006-08-22 | -17.11 |
| 2006-08-21 | -15.54 |
| 2006-08-18 | -15.54 |
| 2006-08-17 | -15.54 |
| 2006-08-16 | -15.54 |
| 2006-08-15 | -15.54 |
| 2006-08-14 | -15.54 |
| 2006-08-11 | -15.54 |
| 2006-08-10 | -15.54 |
| 2006-08-09 | -15.54 |
| 2006-08-08 | -15.54 |
| 2006-08-07 | -15.54 |
| 2006-08-04 | -13.98 |
| 2006-08-03 | -13.98 |
| 2006-08-02 | -12.41 |
| 2006-08-01 | -9.29 |
| 2006-07-31 | -7.72 |
| 2006-07-28 | -6.16 |
| 2006-07-27 | -6.16 |
| 2006-07-26 | -6.16 |
| 2006-07-25 | -6.16 |
| 2006-07-24 | -6.16 |
| 2006-07-21 | -3.03 |
| 2006-07-20 | -1.47 |
| 2006-07-19 | -1.47 |
| 2006-07-18 | -1.47 |
| 2006-07-17 | -1.47 |
| 2006-07-14 | -1.47 |
| 2006-07-13 | -1.47 |
| 2006-07-12 | -1.47 |
| 2006-07-11 | -1.47 |
| 2006-07-10 | -1.47 |
| 2006-07-07 | -1.47 |
| 2006-07-06 | -1.47 |
| 2006-07-05 | -1.47 |
| 2006-07-04 | -1.47 |
| 2006-07-03 | -1.47 |
| 2006-06-30 | -1.47 |
| 2006-06-29 | -1.47 |
| 2006-06-28 | -1.47 |
| 2006-06-27 | -1.47 |
| 2006-06-26 | 0.10 |
| 2006-06-23 | 1.66 |
| 2006-06-22 | 1.66 |
| 2006-06-21 | -3.03 |
| 2006-06-20 | -3.03 |
| 2006-06-19 | -3.03 |
| 2006-06-16 | -3.03 |
| 2006-06-15 | -3.03 |
| 2006-06-14 | -3.03 |
| 2006-06-13 | -3.03 |
| 2006-06-12 | -3.03 |
| 2006-06-09 | -3.03 |
| 2006-06-08 | -3.03 |
| 2006-06-07 | -3.03 |
| 2006-06-06 | -3.03 |
| 2006-06-05 | -3.03 |
| 2006-06-02 | -3.03 |
| 2006-06-01 | -3.03 |
| 2006-05-30 | -3.03 |
| 2006-05-29 | 6.35 |
| 2006-05-26 | 12.61 |
| 2006-05-25 | 12.61 |
| 2006-05-24 | 12.61 |
| 2006-05-23 | 12.61 |
| 2006-05-22 | 12.61 |
| 2006-05-19 | 14.17 |
| 2006-05-18 | 14.17 |
| 2006-05-17 | 15.74 |
| 2006-05-16 | 17.30 |
| 2006-05-15 | 17.30 |
| 2006-05-12 | 17.30 |
| 2006-05-11 | 17.30 |
| 2006-05-10 | 18.87 |
| 2006-05-09 | 18.87 |
| 2006-05-08 | 9.48 |
| 2006-05-04 | 9.48 |
| 2006-05-03 | 9.48 |
| 2006-05-02 | 15.74 |
| 2006-04-28 | 15.74 |
| 2006-04-27 | 15.74 |
| 2006-04-26 | 7.92 |
| 2006-04-25 | 7.92 |
| 2006-04-24 | 9.48 |
| 2006-04-21 | 12.61 |
| 2006-04-20 | 15.74 |
| 2006-04-19 | 0.10 |
| 2006-04-18 | 0.10 |
| 2006-04-13 | -4.59 |
| 2006-04-12 | 0.10 |
| 2006-04-11 | 0.10 |
| 2006-04-10 | 0.10 |
| 2006-04-07 | 0.10 |
| 2006-04-06 | -6.16 |
| 2006-04-04 | -6.16 |
| 2006-04-03 | -15.54 |
| 2006-03-31 | -13.98 |
| 2006-03-30 | -13.98 |
| 2006-03-29 | -13.98 |
| 2006-03-28 | -13.98 |
| 2006-03-27 | -13.98 |
| 2006-03-24 | -13.98 |
| 2006-03-23 | -13.98 |
| 2006-03-22 | -12.41 |
| 2006-03-21 | -12.41 |
| 2006-03-20 | -4.59 |
| 2006-03-17 | 3.23 |
| 2006-03-16 | 9.48 |
| 2006-03-15 | 9.48 |
| 2006-03-14 | 9.48 |
| 2006-03-13 | 9.48 |
| 2006-03-10 | 7.92 |
| 2006-03-09 | 3.23 |
| 2006-03-08 | -6.16 |
| 2006-03-07 | -13.98 |
| 2006-03-06 | -13.98 |
| 2006-03-03 | -12.41 |
| 2006-03-02 | -12.41 |
| 2006-03-01 | -12.41 |
| 2006-02-28 | -12.41 |
| 2006-02-27 | -12.41 |
| 2006-02-24 | -12.41 |
| 2006-02-23 | -12.41 |
| 2006-02-22 | -12.41 |
| 2006-02-21 | -18.67 |
| 2006-02-20 | -18.67 |
| 2006-02-17 | -18.67 |
| 2006-02-16 | -18.67 |
| 2006-02-15 | -18.67 |
| 2006-02-14 | -18.67 |
| 2006-02-13 | -21.80 |
| 2006-02-10 | -21.80 |
| 2006-02-09 | -24.61 |
| 2006-02-08 | -24.61 |
| 2006-02-07 | -24.93 |
| 2006-02-06 | -24.93 |
| 2006-02-03 | -24.93 |
| 2006-02-02 | -24.30 |
| 2006-02-01 | -24.30 |
| 2006-01-27 | -28.06 |
| 2006-01-26 | -29.62 |
| 2006-01-25 | -31.18 |
| 2006-01-24 | -21.80 |
| 2006-01-23 | -18.67 |
| 2006-01-20 | -18.67 |
| 2006-01-19 | -18.67 |
| 2006-01-18 | -18.67 |
| 2006-01-17 | -18.67 |
| 2006-01-16 | -18.67 |
| 2006-01-13 | -20.23 |
| 2006-01-12 | -22.74 |
| 2006-01-11 | -22.74 |
| 2006-01-10 | -26.49 |
| 2006-01-09 | -28.68 |
| 2006-01-06 | -31.18 |
| 2006-01-05 | -31.18 |
| 2006-01-04 | -30.56 |
| 2006-01-03 | -34.31 |
| 2005-12-30 | -37.44 |
| 2005-12-29 | -37.44 |
| 2005-12-28 | -43.70 |
| 2005-12-23 | -43.70 |
| 2005-12-22 | -43.70 |
| 2005-12-21 | -43.70 |
| 2005-12-20 | -43.70 |
| 2005-12-19 | -43.70 |
| 2005-12-16 | -43.70 |
| 2005-12-15 | -43.70 |
| 2005-12-14 | -43.70 |
| 2005-12-13 | -46.82 |
| 2005-12-12 | -46.82 |
| 2005-12-09 | -51.20 |
| 2005-12-08 | -37.44 |
| 2005-12-07 | -37.44 |
| 2005-12-06 | -37.44 |
| 2005-12-05 | -37.44 |
| 2005-12-02 | -37.44 |
| 2005-12-01 | -37.44 |
| 2005-11-30 | -37.44 |
| 2005-11-29 | -37.44 |
| 2005-11-28 | -37.44 |
| 2005-11-25 | -37.75 |
| 2005-11-24 | -37.75 |
| 2005-11-23 | -37.75 |
| 2005-11-22 | -37.75 |
| 2005-11-21 | -37.75 |
| 2005-11-18 | -37.75 |
| 2005-11-17 | -37.75 |
| 2005-11-16 | -37.75 |
| 2005-11-15 | -37.75 |
| 2005-11-14 | -37.75 |
| 2005-11-11 | -37.75 |
| 2005-11-10 | -37.75 |
| 2005-11-09 | -37.75 |
| 2005-11-08 | -37.75 |
| 2005-11-07 | -37.75 |
| 2005-11-04 | -37.75 |
| 2005-11-03 | -37.44 |
| 2005-11-02 | -37.44 |
| 2005-11-01 | -37.44 |
| 2005-10-31 | -37.44 |
| 2005-10-28 | -37.44 |
| 2005-10-27 | -37.44 |
| 2005-10-26 | -37.44 |
| 2005-10-25 | -37.44 |
| 2005-10-24 | -37.44 |
| 2005-10-21 | -37.44 |
| 2005-10-20 | -37.44 |
| 2005-10-19 | -37.44 |
| 2005-10-18 | -37.13 |
| 2005-10-17 | -37.13 |
| 2005-10-14 | -37.13 |
| 2005-10-13 | -37.13 |
| 2005-10-12 | -37.44 |
| 2005-10-10 | -37.44 |
| 2005-10-07 | -34.31 |
| 2005-10-06 | -34.31 |
| 2005-10-05 | -34.31 |
| 2005-10-04 | -34.31 |
| 2005-10-03 | -32.12 |
| 2005-09-30 | -32.12 |
| 2005-09-29 | -32.12 |
| 2005-09-28 | -32.12 |
| 2005-09-27 | -32.12 |
| 2005-09-26 | -32.12 |
| 2005-09-23 | -32.12 |
| 2005-09-22 | -32.12 |
| 2005-09-21 | -32.12 |
| 2005-09-20 | -31.81 |
| 2005-09-16 | -31.81 |
| 2005-09-15 | -31.81 |
| 2005-09-14 | -31.81 |
| 2005-09-13 | -31.81 |
| 2005-09-12 | -31.81 |
| 2005-09-09 | -31.81 |
| 2005-09-08 | -31.81 |
| 2005-09-07 | -31.81 |
| 2005-09-06 | -31.81 |
| 2005-09-05 | -31.81 |
| 2005-09-02 | -31.81 |
| 2005-09-01 | -31.81 |
| 2005-08-31 | -31.81 |
| 2005-08-30 | -31.81 |
| 2005-08-29 | -31.81 |
| 2005-08-26 | -31.81 |
| 2005-08-25 | -31.18 |
| 2005-08-24 | -31.18 |
| 2005-08-23 | -31.18 |
| 2005-08-22 | -31.18 |
| 2005-08-19 | -26.80 |
| 2005-08-18 | -26.80 |
| 2005-08-17 | -26.80 |
| 2005-08-16 | -21.80 |
| 2005-08-15 | -21.80 |
| 2005-08-12 | -21.80 |
| 2005-08-11 | -21.80 |
| 2005-08-10 | -21.80 |
| 2005-08-09 | -21.80 |
| 2005-08-08 | -21.80 |
| 2005-08-05 | -28.06 |
| 2005-08-04 | -28.06 |
| 2005-08-03 | -28.06 |
| 2005-08-02 | -28.68 |
| 2005-08-01 | -28.68 |
| 2005-07-29 | -28.68 |
| 2005-07-28 | -28.68 |
| 2005-07-27 | -23.36 |
| 2005-07-26 | -23.36 |
| 2005-07-25 | -23.36 |
| 2005-07-22 | -23.36 |
| 2005-07-21 | -23.36 |
| 2005-07-20 | -20.23 |
| 2005-07-19 | -9.29 |
| 2005-07-18 | -9.29 |
| 2005-07-15 | -9.29 |
| 2005-07-14 | -9.29 |
| 2005-07-13 | -9.29 |
| 2005-07-12 | -9.29 |
| 2005-07-11 | -9.29 |
| 2005-07-08 | -9.29 |
| 2005-07-07 | -9.29 |
| 2005-07-06 | -9.29 |
| 2005-07-05 | -9.29 |
| 2005-07-04 | -9.29 |
| 2005-06-30 | -9.29 |
| 2005-06-29 | -9.29 |
| 2005-06-28 | -9.29 |
| 2005-06-27 | -9.29 |
| 2005-06-24 | -9.29 |
| 2005-06-23 | -9.29 |
| 2005-06-22 | -9.29 |
| 2005-06-21 | -9.29 |
| 2005-06-20 | -9.29 |
| 2005-06-17 | -9.29 |
| 2005-06-16 | -9.29 |
| 2005-06-15 | -9.29 |
| 2005-06-14 | -9.29 |
| 2005-06-13 | -9.29 |
| 2005-06-10 | -9.29 |
| 2005-06-09 | -9.29 |
| 2005-06-08 | -9.29 |
| 2005-06-07 | -9.29 |
| 2005-06-06 | -9.29 |
| 2005-06-03 | -9.29 |
| 2005-06-02 | -9.29 |
| 2005-06-01 | -9.29 |
| 2005-05-31 | -9.29 |
| 2005-05-30 | -10.85 |
| 2005-05-27 | -10.85 |
| 2005-05-26 | -10.85 |
| 2005-05-25 | -10.85 |
| 2005-05-24 | -10.85 |
| 2005-05-23 | -4.59 |
| 2005-05-20 | -4.59 |
| 2005-05-19 | -4.59 |
| 2005-05-18 | -4.59 |
| 2005-05-17 | -4.59 |
| 2005-05-13 | -4.59 |
| 2005-05-12 | -4.59 |
| 2005-05-11 | -4.59 |
| 2005-05-10 | -4.59 |
| 2005-05-09 | -4.59 |
| 2005-05-06 | -4.59 |
| 2005-05-05 | -4.59 |
| 2005-05-04 | -4.59 |
| 2005-05-03 | -4.59 |
| 2005-04-29 | -4.59 |
| 2005-04-28 | -4.59 |
| 2005-04-27 | -4.59 |
| 2005-04-26 | -4.59 |
| 2005-04-25 | -4.59 |
| 2005-04-22 | -4.59 |
| 2005-04-21 | -12.41 |
| 2005-04-20 | -3.03 |
| 2005-04-19 | -3.03 |
| 2005-04-18 | -3.03 |
| 2005-04-15 | -3.03 |
| 2005-04-14 | -3.03 |
| 2005-04-13 | -3.03 |
| 2005-04-12 | -1.47 |
| 2005-04-11 | -1.47 |
| 2005-04-08 | -1.47 |
| 2005-04-07 | -1.47 |
| 2005-04-06 | -1.47 |
| 2005-04-04 | -1.47 |
| 2005-04-01 | -1.47 |
| 2005-03-31 | -1.47 |
| 2005-03-30 | 0.10 |
| 2005-03-29 | 0.10 |
| 2005-03-24 | 0.10 |
| 2005-03-23 | 0.10 |
| 2005-03-22 | -6.16 |
| 2005-03-21 | -12.41 |
| 2005-03-18 | -10.85 |
| 2005-03-17 | -7.72 |
| 2005-03-16 | -6.16 |
| 2005-03-15 | 15.74 |
| 2005-03-14 | 18.87 |
| 2005-03-11 | 18.87 |
| 2005-03-10 | 18.87 |
| 2005-03-09 | 20.43 |
| 2005-03-08 | 4.79 |
| 2005-03-07 | 0.10 |
| 2005-03-04 | 0.10 |
| 2005-03-03 | 12.61 |
| 2005-03-02 | 12.61 |
| 2005-03-01 | 6.35 |
| 2005-02-28 | 25.12 |
| 2005-02-25 | 25.12 |
| 2005-02-24 | 25.12 |
| 2005-02-23 | 25.12 |
| 2005-02-22 | 25.12 |
| 2005-02-21 | 25.12 |
| 2005-02-18 | 1.66 |
| 2005-02-17 | 7.92 |
| 2005-02-16 | 7.92 |
| 2005-02-15 | 7.92 |
| 2005-02-14 | 7.92 |
| 2005-02-08 | 7.92 |
| 2005-02-07 | 7.92 |
| 2005-02-04 | 7.92 |
| 2005-02-03 | 7.92 |
| 2005-02-02 | 7.92 |
| 2005-02-01 | 15.74 |
| 2005-01-31 | 15.74 |
| 2005-01-28 | 28.25 |
| 2005-01-27 | 28.25 |
| 2005-01-26 | 18.87 |
| 2005-01-25 | -6.16 |
| 2005-01-24 | -15.54 |
| 2005-01-21 | -18.67 |
| 2005-01-20 | -21.80 |
| 2005-01-19 | -24.30 |
| 2005-01-18 | -24.30 |
| 2005-01-17 | -24.30 |
| 2005-01-14 | -24.30 |
| 2005-01-13 | -24.30 |
| 2005-01-12 | -24.61 |
| 2005-01-11 | -24.93 |
| 2005-01-10 | -24.93 |
| 2005-01-07 | -24.93 |
| 2005-01-06 | -24.93 |
| 2005-01-05 | -21.80 |
| 2005-01-04 | -21.80 |
| 2005-01-03 | -21.80 |
| 2004-12-31 | -21.80 |
| 2004-12-30 | -21.80 |
| 2004-12-29 | -21.80 |
| 2004-12-28 | -21.80 |
| 2004-12-24 | -21.80 |
| 2004-12-23 | -21.80 |
| 2004-12-22 | -21.80 |
| 2004-12-21 | -21.80 |
| 2004-12-20 | -21.80 |
| 2004-12-17 | -21.80 |
| 2004-12-16 | -21.80 |
| 2004-12-15 | -21.80 |
| 2004-12-14 | -21.80 |
| 2004-12-13 | -21.80 |
| 2004-12-10 | -21.80 |
| 2004-12-09 | -21.80 |
| 2004-12-08 | -21.80 |
| 2004-12-07 | -21.80 |
| 2004-12-06 | -21.80 |
| 2004-12-03 | -21.80 |
| 2004-12-02 | -21.80 |
| 2004-12-01 | -21.80 |
| 2004-11-30 | -21.80 |
| 2004-11-29 | -21.80 |
| 2004-11-26 | -21.80 |
| 2004-11-25 | -21.80 |
| 2004-11-24 | -24.93 |
| 2004-11-23 | -27.43 |
| 2004-11-22 | -27.43 |
| 2004-11-19 | -24.93 |
| 2004-11-18 | -24.93 |
| 2004-11-17 | -24.93 |
| 2004-11-16 | -24.93 |
| 2004-11-15 | -24.93 |
| 2004-11-12 | -24.93 |
| 2004-11-11 | -24.30 |
| 2004-11-10 | -24.30 |
| 2004-11-09 | -23.36 |
| 2004-11-08 | -23.36 |
| 2004-11-05 | -23.36 |
| 2004-11-04 | -23.36 |
| 2004-11-03 | -24.93 |
| 2004-11-02 | -28.06 |
| 2004-11-01 | -28.06 |
| 2004-10-29 | -28.06 |
| 2004-10-28 | -28.06 |
| 2004-10-27 | -28.06 |
| 2004-10-26 | -23.36 |
| 2004-10-25 | -23.36 |
| 2004-10-21 | -23.36 |
| 2004-10-20 | -24.93 |
| 2004-10-19 | -24.93 |
| 2004-10-18 | -24.93 |
| 2004-10-15 | -24.93 |
| 2004-10-14 | -24.93 |
| 2004-10-13 | -24.93 |
| 2004-10-12 | -24.93 |
| 2004-10-11 | -24.93 |
| 2004-10-08 | -24.93 |
| 2004-10-07 | -24.93 |
| 2004-10-06 | -23.36 |
| 2004-10-05 | -21.80 |
| 2004-10-04 | -24.93 |
| 2004-09-30 | -24.93 |
| 2004-09-28 | -24.93 |
| 2004-09-27 | -23.36 |
| 2004-09-24 | -22.42 |
| 2004-09-23 | -21.80 |
| 2004-09-22 | -21.80 |
| 2004-09-21 | -21.80 |
| 2004-09-20 | -21.80 |
| 2004-09-17 | -21.80 |
| 2004-09-16 | -21.80 |
| 2004-09-15 | -21.80 |
| 2004-09-14 | -21.80 |
| 2004-09-13 | -21.80 |
| 2004-09-10 | -21.80 |
| 2004-09-09 | -21.80 |
| 2004-09-08 | -21.80 |
| 2004-09-07 | -21.80 |
| 2004-09-06 | -21.80 |
| 2004-09-03 | -21.80 |
| 2004-09-02 | -21.80 |
| 2004-09-01 | -21.80 |
| 2004-08-31 | -21.80 |
| 2004-08-30 | -20.23 |
| 2004-08-27 | -20.23 |
| 2004-08-26 | -20.23 |
| 2004-08-25 | -20.23 |
| 2004-08-24 | -20.23 |
| 2004-08-23 | -20.23 |
| 2004-08-20 | -20.23 |
| 2004-08-19 | -20.23 |
| 2004-08-18 | -18.67 |
| 2004-08-17 | -18.67 |
| 2004-08-16 | -18.67 |
| 2004-08-13 | -18.67 |
| 2004-08-12 | -18.67 |
| 2004-08-11 | -18.67 |
| 2004-08-10 | -18.67 |
| 2004-08-09 | -18.67 |
| 2004-08-06 | -18.67 |
| 2004-08-05 | -18.67 |
| 2004-08-04 | -18.67 |
| 2004-08-03 | -18.67 |
| 2004-08-02 | -18.67 |
| 2004-07-30 | -18.67 |
| 2004-07-29 | -18.67 |
| 2004-07-28 | -15.54 |
| 2004-07-27 | -15.54 |
| 2004-07-26 | 25.12 |
| 2004-07-23 | -20.23 |
| 2004-07-22 | -20.23 |
| 2004-07-21 | -20.23 |
| 2004-07-20 | -18.67 |
| 2004-07-19 | -18.67 |
| 2004-07-16 | -18.67 |
| 2004-07-15 | -18.67 |
| 2004-07-14 | -18.67 |
| 2004-07-13 | -18.67 |
| 2004-07-12 | -17.11 |
| 2004-07-09 | -17.11 |
| 2004-07-08 | -17.11 |
| 2004-07-07 | -17.11 |
| 2004-07-06 | -17.11 |
| 2004-07-05 | -17.11 |
| 2004-07-02 | -17.11 |
| 2004-06-30 | -17.11 |
| 2004-06-29 | -17.11 |
| 2004-06-28 | -17.11 |
| 2004-06-25 | -17.11 |
| 2004-06-24 | -17.11 |
| 2004-06-23 | -17.11 |
| 2004-06-21 | -17.11 |
| 2004-06-18 | -17.11 |
| 2004-06-17 | -17.11 |
| 2004-06-16 | -17.11 |
| 2004-06-15 | -17.11 |
| 2004-06-14 | -17.11 |
| 2004-06-11 | -17.11 |
| 2004-06-10 | -17.11 |
| 2004-06-09 | -17.11 |
| 2004-06-08 | -17.11 |
| 2004-06-07 | -17.11 |
| 2004-06-04 | -17.11 |
| 2004-06-03 | -17.11 |
| 2004-06-02 | -17.11 |
| 2004-06-01 | -17.11 |
| 2004-05-31 | -17.11 |
| 2004-05-28 | -17.11 |
| 2004-05-27 | -17.11 |
| 2004-05-25 | -17.11 |
| 2004-05-24 | -17.11 |
| 2004-05-21 | -17.11 |
| 2004-05-20 | -17.11 |
| 2004-05-19 | -17.26 |
| 2004-05-18 | -17.26 |
| 2004-05-17 | -17.26 |
| 2004-05-14 | -17.26 |
| 2004-05-13 | -17.26 |
| 2004-05-12 | -17.26 |
| 2004-05-11 | -17.26 |
| 2004-05-10 | -17.26 |
| 2004-05-07 | -17.26 |
| 2004-05-06 | -17.26 |
| 2004-05-05 | -17.26 |
| 2004-05-04 | -17.26 |
| 2004-05-03 | -17.26 |
| 2004-04-30 | -17.26 |
| 2004-04-29 | -17.26 |
| 2004-04-28 | -17.26 |
| 2004-04-27 | -17.26 |
| 2004-04-26 | -17.26 |
| 2004-04-23 | -17.26 |
| 2004-04-22 | -17.26 |
| 2004-04-21 | -17.26 |
| 2004-04-20 | -17.26 |
| 2004-04-19 | -17.26 |
| 2004-04-16 | -17.26 |
| 2004-04-15 | -17.26 |
| 2004-04-14 | -17.26 |
| 2004-04-13 | -17.26 |
| 2004-04-08 | -17.26 |
| 2004-04-07 | -17.26 |
| 2004-04-06 | -17.26 |
| 2004-04-02 | -11.13 |
| 2004-04-01 | -11.13 |
| 2004-03-31 | -11.13 |
| 2004-03-30 | -11.13 |
| 2004-03-29 | -11.13 |
| 2004-03-26 | -11.13 |
| 2004-03-25 | -11.13 |
| 2004-03-24 | -11.13 |
| 2004-03-23 | -11.13 |
| 2004-03-22 | -11.13 |
| 2004-03-19 | -11.13 |
| 2004-03-18 | -11.13 |
| 2004-03-17 | -11.13 |
| 2004-03-16 | -11.13 |
| 2004-03-15 | -11.13 |
| 2004-03-12 | -8.07 |
| 2004-03-11 | -5.01 |
| 2004-03-10 | -5.01 |
| 2004-03-09 | -5.01 |
| 2004-03-08 | -5.01 |
| 2004-03-05 | -5.01 |
| 2004-03-04 | -1.94 |
| 2004-03-03 | 1.12 |
| 2004-03-02 | 4.19 |
| 2004-03-01 | 4.19 |
| 2004-02-27 | 4.19 |
| 2004-02-26 | 4.19 |
| 2004-02-25 | 4.19 |
| 2004-02-24 | 4.19 |
| 2004-02-23 | 4.19 |
| 2004-02-20 | 4.19 |
| 2004-02-19 | 4.19 |
| 2004-02-18 | 5.72 |
| 2004-02-17 | 7.25 |
| 2004-02-16 | 7.25 |
| 2004-02-13 | 7.25 |
| 2004-02-12 | 1.12 |
| 2004-02-11 | -11.13 |
| 2004-02-10 | -11.13 |
| 2004-02-09 | -11.13 |
| 2004-02-06 | -11.13 |
| 2004-02-05 | -12.67 |
| 2004-02-04 | -12.67 |
| 2004-02-03 | -12.67 |
| 2004-02-02 | -12.67 |
| 2004-01-30 | -12.67 |
| 2004-01-29 | -12.67 |
| 2004-01-28 | -12.67 |
| 2004-01-27 | -18.80 |
| 2004-01-26 | -18.80 |
| 2004-01-21 | -18.80 |
| 2004-01-20 | -18.80 |
| 2004-01-19 | -20.33 |
| 2004-01-16 | -20.33 |
| 2004-01-15 | -20.33 |
| 2004-01-14 | -20.33 |
| 2004-01-13 | -20.33 |
| 2004-01-12 | -20.33 |
| 2004-01-09 | -20.33 |
| 2004-01-08 | -20.33 |
| 2004-01-07 | -20.33 |
| 2004-01-06 | -20.33 |
| 2004-01-05 | -20.33 |
| 2004-01-02 | -20.33 |
| 2003-12-31 | -20.33 |
| 2003-12-30 | -20.33 |
| 2003-12-29 | -20.33 |
| 2003-12-24 | -20.33 |
| 2003-12-23 | -20.33 |
| 2003-12-22 | -20.33 |
| 2003-12-19 | -20.33 |
| 2003-12-18 | -20.33 |
| 2003-12-17 | -20.33 |
| 2003-12-16 | -20.33 |
| 2003-12-15 | -20.33 |
| 2003-12-12 | -20.33 |
| 2003-12-11 | -20.33 |
| 2003-12-10 | -20.33 |
| 2003-12-09 | -20.33 |
| 2003-12-08 | -20.33 |
| 2003-12-05 | -20.33 |
| 2003-12-04 | -20.33 |
| 2003-12-03 | -20.33 |
| 2003-12-02 | -20.33 |
| 2003-12-01 | -20.33 |
| 2003-11-28 | -20.33 |
| 2003-11-27 | -20.33 |
| 2003-11-26 | -20.33 |
| 2003-11-25 | -20.33 |
| 2003-11-24 | -20.33 |
| 2003-11-21 | -20.33 |
| 2003-11-20 | -20.33 |
| 2003-11-19 | -20.33 |
| 2003-11-18 | -17.26 |
| 2003-11-17 | -17.26 |
| 2003-11-14 | -17.26 |
| 2003-11-13 | -15.73 |
| 2003-11-12 | -15.73 |
| 2003-11-11 | -15.73 |
| 2003-11-10 | -14.20 |
| 2003-11-07 | -14.20 |
| 2003-11-06 | -11.13 |
| 2003-11-05 | -8.07 |
| 2003-11-04 | -8.07 |
| 2003-11-03 | -8.07 |
| 2003-10-31 | -8.07 |
| 2003-10-30 | -8.07 |
| 2003-10-29 | -8.07 |
| 2003-10-28 | -8.07 |
| 2003-10-27 | -8.07 |
| 2003-10-24 | -8.07 |
| 2003-10-23 | -8.07 |
| 2003-10-22 | -8.07 |
| 2003-10-21 | -8.07 |
| 2003-10-20 | -8.07 |
| 2003-10-17 | -8.07 |
| 2003-10-16 | -8.07 |
| 2003-10-15 | -8.07 |
| 2003-10-14 | -8.07 |
| 2003-10-13 | -8.07 |
| 2003-10-10 | -8.07 |
| 2003-10-09 | -8.07 |
| 2003-10-08 | -8.07 |
| 2003-10-07 | -8.07 |
| 2003-10-06 | -8.07 |
| 2003-10-03 | -8.07 |
| 2003-10-02 | -8.07 |
| 2003-09-30 | -8.07 |
| 2003-09-29 | -8.07 |
| 2003-09-26 | -8.07 |
| 2003-09-25 | -14.20 |
| 2003-09-24 | -14.20 |
| 2003-09-23 | -20.33 |
| 2003-09-22 | -20.33 |
| 2003-09-19 | -23.39 |
| 2003-09-18 | -23.39 |
| 2003-09-17 | -23.39 |
| 2003-09-16 | -23.39 |
| 2003-09-15 | -23.39 |
| 2003-09-11 | -23.39 |
| 2003-09-10 | -23.39 |
| 2003-09-09 | -23.39 |
| 2003-09-08 | -23.39 |
| 2003-09-05 | -23.39 |
| 2003-09-04 | -20.33 |
| 2003-09-03 | -23.39 |
| 2003-09-02 | -29.83 |
| 2003-09-01 | -29.83 |
| 2003-08-29 | -29.83 |
| 2003-08-28 | -34.73 |
| 2003-08-27 | -38.41 |
| 2003-08-26 | -38.41 |
| 2003-08-25 | -38.41 |
| 2003-08-22 | -38.71 |
| 2003-08-21 | -41.78 |
| 2003-08-20 | -41.78 |
| 2003-08-19 | -38.71 |
| 2003-08-18 | -38.71 |
| 2003-08-15 | -38.71 |
| 2003-08-14 | -38.71 |
| 2003-08-13 | -38.71 |
| 2003-08-12 | -38.71 |
| 2003-08-11 | -44.84 |
| 2003-08-08 | -44.84 |
| 2003-08-07 | -44.84 |
| 2003-08-06 | -44.84 |
| 2003-08-05 | -44.84 |
| 2003-08-04 | -44.84 |
| 2003-08-01 | -44.84 |
| 2003-07-31 | -44.84 |
| 2003-07-30 | -44.84 |
| 2003-07-29 | -44.84 |
| 2003-07-28 | -44.84 |
| 2003-07-25 | -47.91 |
| 2003-07-24 | -47.91 |
| 2003-07-23 | -47.91 |
| 2003-07-22 | -47.91 |
| 2003-07-21 | -47.91 |
| 2003-07-18 | -47.91 |
| 2003-07-17 | -43.31 |
| 2003-07-16 | -43.31 |
| 2003-07-15 | -43.31 |
| 2003-07-14 | -57.10 |
| 2003-07-11 | -50.36 |
| 2003-07-10 | -50.36 |
| 2003-07-09 | -50.36 |
| 2003-07-08 | -46.37 |
| 2003-07-07 | -43.31 |
| 2003-07-04 | -43.31 |
| 2003-07-03 | -43.31 |
| 2003-07-02 | -43.31 |
| 2003-06-30 | -43.31 |
| 2003-06-27 | -42.39 |
| 2003-06-26 | -42.39 |
| 2003-06-25 | -42.39 |
| 2003-06-24 | -42.39 |
| 2003-06-23 | -42.39 |
| 2003-06-20 | -42.39 |
| 2003-06-19 | -42.39 |
| 2003-06-18 | -42.39 |
| 2003-06-17 | -44.84 |
| 2003-06-16 | -41.78 |
| 2003-06-13 | -41.78 |
| 2003-06-12 | -41.78 |
| 2003-06-11 | -41.78 |
| 2003-06-10 | -41.78 |
| 2003-06-09 | -41.78 |
| 2003-06-06 | -38.71 |
| 2003-06-05 | -38.71 |
| 2003-06-03 | -37.18 |
| 2003-06-02 | -37.18 |
| 2003-05-30 | -37.18 |
| 2003-05-29 | -37.18 |
| 2003-05-28 | -37.18 |
| 2003-05-27 | -34.12 |
| 2003-05-26 | -34.12 |
| 2003-05-23 | -34.12 |
| 2003-05-22 | -34.12 |
| 2003-05-21 | -34.12 |
| 2003-05-20 | -34.12 |
| 2003-05-19 | -34.12 |
| 2003-05-16 | -34.12 |
| 2003-05-15 | -34.12 |
| 2003-05-14 | -34.12 |
| 2003-05-13 | -34.12 |
| 2003-05-12 | -34.12 |
| 2003-05-09 | -34.12 |
| 2003-05-07 | -34.12 |
| 2003-05-06 | -32.58 |
| 2003-05-05 | -32.58 |
| 2003-05-02 | -32.58 |
| 2003-04-30 | -32.58 |
| 2003-04-29 | -34.12 |
| 2003-04-28 | -32.58 |
| 2003-04-25 | -29.52 |
| 2003-04-24 | -29.52 |
| 2003-04-23 | -29.52 |
| 2003-04-22 | -27.99 |
| 2003-04-17 | -24.92 |
| 2003-04-16 | -24.92 |
| 2003-04-15 | -24.92 |
| 2003-04-14 | -24.92 |
| 2003-04-11 | -24.92 |
| 2003-04-10 | -24.92 |
| 2003-04-09 | -24.92 |
| 2003-04-08 | -24.92 |
| 2003-04-07 | -24.92 |
| 2003-04-04 | -24.92 |
| 2003-04-03 | -24.92 |
| 2003-04-02 | -24.92 |
| 2003-04-01 | -24.92 |
| 2003-03-31 | -24.92 |
| 2003-03-28 | -24.92 |
| 2003-03-27 | -24.92 |
| 2003-03-26 | -24.92 |
| 2003-03-25 | -24.92 |
| 2003-03-24 | -24.92 |
| 2003-03-21 | -24.92 |
| 2003-03-20 | -24.92 |
| 2003-03-19 | -24.92 |
| 2003-03-18 | -24.92 |
| 2003-03-17 | -24.92 |
| 2003-03-14 | -24.92 |
| 2003-03-13 | -24.92 |
| 2003-03-12 | -18.80 |
| 2003-03-11 | -17.26 |
| 2003-03-10 | -17.26 |
| 2003-03-07 | -17.26 |
| 2003-03-06 | -17.26 |
| 2003-03-05 | -17.26 |
| 2003-03-04 | -17.26 |
| 2003-03-03 | -17.26 |
| 2003-02-28 | -17.26 |
| 2003-02-27 | -17.26 |
| 2003-02-26 | -17.26 |
| 2003-02-25 | -17.26 |
| 2003-02-24 | -17.26 |
| 2003-02-21 | -17.26 |
| 2003-02-20 | -17.26 |
| 2003-02-19 | -17.26 |
| 2003-02-18 | -17.26 |
| 2003-02-17 | -17.26 |
| 2003-02-14 | -17.26 |
| 2003-02-13 | -17.26 |
| 2003-02-12 | -17.26 |
| 2003-02-11 | -17.26 |
| 2003-02-10 | -17.26 |
| 2003-02-07 | -17.26 |
| 2003-02-06 | -17.26 |
| 2003-02-05 | -17.26 |
| 2003-02-04 | -17.26 |
| 2003-01-30 | -17.26 |
| 2003-01-29 | -17.26 |
| 2003-01-28 | -17.26 |
| 2003-01-27 | -17.26 |
| 2003-01-24 | -17.26 |
| 2003-01-23 | -23.39 |
| 2003-01-22 | -23.39 |
| 2003-01-21 | -23.39 |
| 2003-01-20 | -11.13 |
| 2003-01-17 | -11.13 |
| 2003-01-16 | -11.13 |
| 2003-01-15 | -11.13 |
| 2003-01-14 | -11.13 |
| 2003-01-13 | -11.13 |
| 2003-01-10 | -11.13 |
| 2003-01-09 | -11.13 |
| 2003-01-08 | -11.13 |
| 2003-01-07 | -11.13 |
| 2003-01-06 | -11.13 |
| 2003-01-03 | -11.13 |
| 2003-01-02 | -11.13 |
| 2002-12-31 | -11.13 |
| 2002-12-30 | -12.67 |
| 2002-12-27 | -14.20 |
| 2002-12-24 | -14.20 |
| 2002-12-23 | -14.20 |
| 2002-12-20 | -14.20 |
| 2002-12-19 | -14.20 |
| 2002-12-18 | -20.33 |
| 2002-12-17 | -21.86 |
| 2002-12-16 | -14.20 |
| 2002-12-13 | -23.39 |
| 2002-12-12 | -20.33 |
| 2002-12-11 | -20.33 |
| 2002-12-10 | -20.33 |
| 2002-12-09 | -20.33 |
| 2002-12-06 | -20.33 |
| 2002-12-05 | -20.33 |
| 2002-12-04 | -17.26 |
| 2002-12-03 | -17.26 |
| 2002-12-02 | -17.26 |
| 2002-11-29 | -17.26 |
| 2002-11-28 | -14.20 |
| 2002-11-27 | -14.20 |
| 2002-11-26 | -14.20 |
| 2002-11-25 | -14.20 |
| 2002-11-22 | -14.20 |
| 2002-11-21 | -14.20 |
| 2002-11-20 | -14.20 |
| 2002-11-19 | -14.20 |
| 2002-11-18 | -14.20 |
| 2002-11-15 | -14.20 |
| 2002-11-14 | -14.20 |
| 2002-11-13 | -14.20 |
| 2002-11-12 | -14.20 |
| 2002-11-11 | -14.20 |
| 2002-11-08 | -14.20 |
| 2002-11-07 | -14.20 |
| 2002-11-06 | -14.20 |
| 2002-11-05 | -14.20 |
| 2002-11-04 | -14.20 |
| 2002-11-01 | -11.13 |
| 2002-10-31 | -11.13 |
| 2002-10-30 | -8.07 |
| 2002-10-29 | -8.07 |
| 2002-10-28 | -8.07 |
| 2002-10-25 | -8.07 |
| 2002-10-24 | -8.07 |
| 2002-10-23 | -8.07 |
| 2002-10-22 | -8.07 |
| 2002-10-21 | -8.07 |
| 2002-10-18 | -8.07 |
| 2002-10-17 | -8.07 |
| 2002-10-16 | -8.07 |
| 2002-10-15 | -8.07 |
| 2002-10-11 | -5.01 |
| 2002-10-10 | -5.01 |
| 2002-10-09 | -1.94 |
| 2002-10-08 | -0.41 |
| 2002-10-07 | -0.41 |
| 2002-10-04 | -0.41 |
| 2002-10-03 | -0.41 |
| 2002-10-02 | 1.12 |
| 2002-09-30 | 2.65 |
| 2002-09-27 | 4.19 |
| 2002-09-26 | 5.72 |
| 2002-09-25 | 7.25 |
| 2002-09-24 | 7.25 |
| 2002-09-23 | 7.25 |
| 2002-09-20 | 7.25 |
| 2002-09-19 | 7.25 |
| 2002-09-18 | 7.25 |
| 2002-09-17 | 7.25 |
| 2002-09-16 | 7.25 |
| 2002-09-13 | 7.25 |
| 2002-09-12 | 7.25 |
| 2002-09-11 | 7.25 |
| 2002-09-10 | 7.25 |
| 2002-09-09 | 7.25 |
| 2002-09-06 | 7.25 |
| 2002-09-05 | 7.25 |
| 2002-09-04 | 7.25 |
| 2002-09-03 | 7.25 |
| 2002-09-02 | 7.25 |
| 2002-08-30 | 7.25 |
| 2002-08-29 | 7.25 |
| 2002-08-28 | 10.32 |
| 2002-08-27 | 10.32 |
| 2002-08-26 | 10.32 |
| 2002-08-23 | 10.32 |
| 2002-08-22 | 13.38 |
| 2002-08-21 | 16.44 |
| 2002-08-20 | 16.44 |
| 2002-08-19 | 16.44 |
| 2002-08-16 | 19.51 |
| 2002-08-15 | 22.57 |
| 2002-08-14 | 22.57 |
| 2002-08-13 | 22.57 |
| 2002-08-12 | 22.57 |
| 2002-08-09 | 25.64 |
| 2002-08-08 | 28.70 |
| 2002-08-07 | 28.70 |
| 2002-08-06 | 31.77 |
| 2002-08-05 | 19.51 |
| 2002-08-02 | 19.51 |
| 2002-08-01 | 19.51 |
| 2002-07-31 | 19.51 |
| 2002-07-30 | 19.51 |
| 2002-07-29 | 19.51 |
| 2002-07-26 | 19.51 |
| 2002-07-25 | 19.51 |
| 2002-07-24 | 19.51 |
| 2002-07-23 | 19.51 |
| 2002-07-22 | 19.51 |
| 2002-07-19 | 19.51 |
| 2002-07-18 | 22.57 |
| 2002-07-17 | 33.79 |
| 2002-07-16 | 33.79 |
| 2002-07-15 | 33.79 |
| 2002-07-12 | 33.79 |
| 2002-07-11 | 33.79 |
| 2002-07-10 | 33.79 |
| 2002-07-09 | 33.79 |
| 2002-07-08 | 33.79 |
| 2002-07-05 | 33.79 |
| 2002-07-04 | 33.79 |
| 2002-07-03 | 27.71 |
| 2002-07-02 | 27.71 |
| 2002-06-28 | 27.71 |
| 2002-06-27 | 27.71 |
| 2002-06-26 | 27.71 |
| 2002-06-25 | 27.71 |
| 2002-06-24 | 27.71 |
| 2002-06-21 | 27.71 |
| 2002-06-20 | 27.71 |
| 2002-06-19 | 27.71 |
| 2002-06-18 | 27.71 |
| 2002-06-17 | 27.71 |
| 2002-06-14 | 27.71 |
| 2002-06-13 | 27.71 |
| 2002-06-12 | 27.71 |
| 2002-06-11 | 27.71 |
| 2002-06-10 | 27.71 |
| 2002-06-07 | 27.71 |
| 2002-06-06 | 27.71 |
| 2002-06-05 | 27.71 |
| 2002-06-04 | 27.71 |
| 2002-06-03 | 24.67 |
| 2002-05-31 | 24.67 |
| 2002-05-30 | 24.67 |
| 2002-05-29 | 24.67 |
| 2002-05-28 | 24.67 |
| 2002-05-27 | 24.67 |
| 2002-05-24 | 21.63 |
| 2002-05-23 | 21.63 |
| 2002-05-22 | 21.63 |
| 2002-05-21 | 21.63 |
| 2002-05-17 | 21.63 |
| 2002-05-16 | 21.63 |
| 2002-05-15 | 21.63 |
| 2002-05-14 | 21.63 |
| 2002-05-13 | 21.63 |
| 2002-05-10 | 21.63 |
| 2002-05-09 | 21.63 |
| 2002-05-08 | 21.63 |
| 2002-05-07 | 21.63 |
| 2002-05-06 | 15.54 |
| 2002-05-03 | 15.54 |
| 2002-05-02 | 9.46 |
| 2002-04-30 | 7.94 |
| 2002-04-29 | 15.54 |
| 2002-04-26 | 15.54 |
| 2002-04-25 | 15.54 |
| 2002-04-24 | 15.54 |
| 2002-04-23 | 15.54 |
| 2002-04-22 | 15.54 |
| 2002-04-19 | 15.54 |
| 2002-04-18 | 15.54 |
| 2002-04-17 | 15.54 |
| 2002-04-16 | 15.54 |
| 2002-04-15 | 15.54 |
| 2002-04-12 | 15.54 |
| 2002-04-11 | 15.54 |
| 2002-04-10 | 15.54 |
| 2002-04-09 | 15.54 |
| 2002-04-08 | 15.54 |
| 2002-04-04 | 15.54 |
| 2002-04-03 | 15.54 |
| 2002-04-02 | 15.54 |
| 2002-03-28 | 15.54 |
| 2002-03-27 | 15.54 |
| 2002-03-26 | 15.54 |
| 2002-03-25 | 15.54 |
| 2002-03-22 | 15.54 |
| 2002-03-21 | 15.54 |
| 2002-03-20 | 15.54 |
| 2002-03-19 | 15.54 |
| 2002-03-18 | 15.54 |
| 2002-03-15 | 15.54 |
| 2002-03-14 | 15.54 |
| 2002-03-13 | 15.54 |
| 2002-03-12 | 15.54 |
| 2002-03-11 | 15.54 |
| 2002-03-08 | 15.54 |
| 2002-03-07 | 15.54 |
| 2002-03-06 | 15.54 |
| 2002-03-05 | 15.54 |
| 2002-03-04 | 15.54 |
| 2002-03-01 | 15.54 |
| 2002-02-28 | 15.54 |
| 2002-02-27 | 33.79 |
| 2002-02-26 | 30.75 |
| 2002-02-25 | 30.75 |
| 2002-02-22 | 30.75 |
| 2002-02-21 | 10.22 |
| 2002-02-20 | 10.22 |
| 2002-02-19 | 10.22 |
| 2002-02-18 | 10.22 |
| 2002-02-15 | 11.34 |
| 2002-02-11 | 9.11 |
| 2002-02-08 | 9.11 |
| 2002-02-07 | 9.11 |
| 2002-02-06 | 9.11 |
| 2002-02-05 | 6.48 |
| 2002-02-04 | 3.15 |
| 2002-02-01 | 2.05 |
| 2002-01-31 | 2.05 |
| 2002-01-30 | -1.28 |
| 2002-01-29 | 9.81 |
| 2002-01-28 | 9.81 |
| 2002-01-25 | 9.81 |
| 2002-01-24 | 10.92 |
| 2002-01-23 | 13.14 |
| 2002-01-22 | 15.36 |
| 2002-01-21 | 17.57 |
| 2002-01-18 | 17.57 |
| 2002-01-17 | 17.57 |
| 2002-01-16 | 17.57 |
| 2002-01-15 | 17.57 |
| 2002-01-14 | 17.57 |
| 2002-01-11 | 28.67 |
| 2002-01-10 | 28.67 |
| 2002-01-09 | -2.39 |
| 2002-01-08 | -2.39 |
| 2002-01-07 | -6.83 |
| 2002-01-04 | -6.83 |
| 2002-01-03 | -6.83 |
| 2002-01-02 | -6.83 |
| 2001-12-31 | -6.83 |
| 2001-12-28 | -6.83 |
| 2001-12-27 | -6.83 |
| 2001-12-24 | -15.70 |
| 2001-12-21 | -15.70 |
| 2001-12-20 | -15.70 |
| 2001-12-19 | -15.70 |
| 2001-12-18 | -6.83 |
| 2001-12-17 | -6.83 |
| 2001-12-14 | -6.83 |
| 2001-12-13 | -6.83 |
| 2001-12-12 | -6.83 |
| 2001-12-11 | -6.83 |
| 2001-12-10 | -2.39 |
| 2001-12-07 | -2.39 |
| 2001-12-06 | -2.39 |
| 2001-12-05 | -2.39 |
| 2001-12-04 | -2.39 |
| 2001-12-03 | -2.39 |
| 2001-11-30 | -2.39 |
| 2001-11-29 | -0.17 |
| 2001-11-28 | -0.17 |
| 2001-11-27 | -0.17 |
| 2001-11-26 | -0.17 |
| 2001-11-23 | -0.17 |
| 2001-11-22 | 13.14 |
| 2001-11-21 | 13.14 |
| 2001-11-20 | 13.14 |
| 2001-11-19 | 13.14 |
| 2001-11-16 | 13.14 |
| 2001-11-15 | 13.14 |
| 2001-11-14 | 13.14 |
| 2001-11-13 | 5.37 |
| 2001-11-12 | 5.37 |
| 2001-11-09 | 5.37 |
| 2001-11-08 | 5.37 |
| 2001-11-07 | 2.05 |
| 2001-11-06 | 2.05 |
| 2001-11-05 | 2.05 |
| 2001-11-02 | 2.05 |
| 2001-11-01 | 2.05 |
| 2001-10-31 | 2.05 |
| 2001-10-30 | 2.05 |
| 2001-10-29 | 2.05 |
| 2001-10-26 | 2.05 |
| 2001-10-24 | 2.05 |
| 2001-10-23 | 7.59 |
| 2001-10-22 | 10.92 |
| 2001-10-19 | 10.92 |
| 2001-10-18 | 19.79 |
| 2001-10-17 | 17.57 |
| 2001-10-16 | 22.01 |
| 2001-10-15 | 22.01 |
| 2001-10-12 | 28.67 |
| 2001-10-11 | 24.23 |
| 2001-10-10 | 28.67 |
| 2001-10-09 | 37.32 |
| 2001-10-08 | 41.75 |
| 2001-10-05 | 43.96 |
| 2001-10-04 | 28.46 |
| 2001-10-03 | 28.46 |
| 2001-09-28 | 19.60 |
| 2001-09-27 | 19.60 |
| 2001-09-26 | 19.60 |
| 2001-09-25 | 12.96 |
| 2001-09-24 | -0.33 |
| 2001-09-21 | -0.33 |
| 2001-09-20 | 12.96 |
| 2001-09-19 | 15.17 |
| 2001-09-18 | 15.17 |
| 2001-09-17 | 15.17 |
| 2001-09-14 | 17.38 |
| 2001-09-13 | 21.81 |
| 2001-09-12 | 32.89 |
| 2001-09-11 | 32.89 |
| 2001-09-10 | 32.89 |
| 2001-09-07 | 10.74 |
| 2001-09-06 | 10.74 |
| 2001-09-05 | 10.74 |
| 2001-09-04 | 10.74 |
| 2001-09-03 | 10.74 |
| 2001-08-31 | 10.74 |
| 2001-08-30 | 10.74 |
| 2001-08-29 | 10.74 |
| 2001-08-28 | 14.31 |
| 2001-08-27 | 7.17 |
| 2001-08-24 | 7.17 |
| 2001-08-23 | 0.02 |
| 2001-08-22 | 0.02 |
| 2001-08-21 | 0.02 |
| 2001-08-20 | 1.81 |
| 2001-08-17 | 10.74 |
| 2001-08-16 | 3.60 |
| 2001-08-15 | 12.75 |
| 2001-08-14 | 3.82 |
| 2001-08-13 | 2.70 |
| 2001-08-10 | -1.76 |
| 2001-08-09 | -1.76 |
| 2001-08-08 | -1.76 |
| 2001-08-07 | -1.76 |
| 2001-08-06 | -1.76 |
| 2001-08-03 | 2.70 |
| 2001-08-02 | 2.70 |
| 2001-08-01 | 2.70 |
| 2001-07-31 | 2.70 |
| 2001-07-30 | 7.17 |
| 2001-07-27 | 2.70 |
| 2001-07-26 | 11.63 |
| 2001-07-24 | 16.10 |
| 2001-07-23 | 9.40 |
| 2001-07-20 | 9.40 |
| 2001-07-19 | 11.63 |
| 2001-07-18 | 17.22 |
| 2001-07-17 | 7.17 |
| 2001-07-16 | -4.00 |
| 2001-07-13 | -12.93 |
| 2001-07-12 | -17.39 |
| 2001-07-11 | -16.05 |
| 2001-07-10 | -17.39 |
| 2001-07-09 | -17.39 |
| 2001-07-05 | -15.16 |
| 2001-07-04 | -15.16 |
| 2001-07-03 | -15.16 |
| 2001-06-29 | -15.16 |
| 2001-06-28 | -15.16 |
| 2001-06-27 | -15.16 |
| 2001-06-26 | -15.16 |
| 2001-06-22 | -15.16 |
| 2001-06-21 | -15.16 |
| 2001-06-20 | -15.16 |
| 2001-06-19 | -15.16 |
| 2001-06-18 | -15.16 |
| 2001-06-15 | -15.16 |
| 2001-06-14 | -15.16 |
| 2001-06-13 | -15.16 |
| 2001-06-12 | -17.39 |
| 2001-06-11 | -17.39 |
| 2001-06-08 | -17.39 |
| 2001-06-07 | -17.39 |
| 2001-06-06 | -17.39 |
| 2001-06-05 | -17.39 |
| 2001-06-04 | -17.39 |
| 2001-06-01 | -17.39 |
| 2001-05-31 | -17.39 |
| 2001-05-30 | -17.39 |
| 2001-05-29 | -17.39 |
| 2001-05-28 | -17.39 |
| 2001-05-25 | -15.16 |
| 2001-05-24 | -15.16 |
| 2001-05-23 | -17.39 |
| 2001-05-22 | -17.39 |
| 2001-05-21 | -17.39 |
| 2001-05-18 | -17.39 |
| 2001-05-17 | -13.91 |
| 2001-05-16 | -13.91 |
| 2001-05-15 | -13.91 |
| 2001-05-14 | -13.91 |
| 2001-05-11 | -13.91 |
| 2001-05-10 | -13.91 |
| 2001-05-09 | -13.91 |
| 2001-05-08 | -13.91 |
| 2001-05-07 | -13.91 |
| 2001-05-04 | -15.65 |
| 2001-05-03 | -13.04 |
| 2001-05-02 | -8.70 |
| 2001-04-27 | -8.70 |
| 2001-04-26 | -4.35 |
| 2001-04-25 | -2.17 |
| 2001-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy