Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-01-16 | -37.69 |
| 2026-01-15 | -37.69 |
| 2026-01-14 | -37.69 |
| 2026-01-13 | -37.69 |
| 2026-01-12 | -37.69 |
| 2026-01-09 | -37.69 |
| 2026-01-08 | -37.69 |
| 2026-01-07 | -37.69 |
| 2026-01-06 | -37.69 |
| 2026-01-05 | -37.69 |
| 2026-01-02 | -37.69 |
| 2025-12-31 | -37.69 |
| 2025-12-30 | -37.69 |
| 2025-12-29 | -37.69 |
| 2025-12-24 | -37.69 |
| 2025-12-23 | -37.69 |
| 2025-12-22 | -37.69 |
| 2025-12-19 | -37.69 |
| 2025-12-18 | -37.69 |
| 2025-12-17 | -37.69 |
| 2025-12-16 | -37.69 |
| 2025-12-15 | -37.69 |
| 2025-12-12 | -37.69 |
| 2025-12-11 | -37.69 |
| 2025-12-10 | -37.69 |
| 2025-12-09 | -37.69 |
| 2025-12-08 | -37.69 |
| 2025-12-05 | -37.69 |
| 2025-12-04 | -37.69 |
| 2025-12-03 | -37.69 |
| 2025-12-02 | -37.69 |
| 2025-12-01 | -37.69 |
| 2025-11-28 | -39.51 |
| 2025-11-27 | -39.51 |
| 2025-11-26 | -39.51 |
| 2025-11-25 | -39.51 |
| 2025-11-24 | -39.51 |
| 2025-11-21 | -39.51 |
| 2025-11-20 | -39.51 |
| 2025-11-19 | -39.51 |
| 2025-11-18 | -39.51 |
| 2025-11-17 | -39.51 |
| 2025-11-14 | -39.51 |
| 2025-11-13 | -39.51 |
| 2025-11-12 | -39.51 |
| 2025-11-11 | -39.51 |
| 2025-11-10 | -40.11 |
| 2025-11-07 | -40.11 |
| 2025-11-06 | -40.11 |
| 2025-11-05 | -40.11 |
| 2025-11-04 | -40.11 |
| 2025-11-03 | -40.11 |
| 2025-10-31 | -40.11 |
| 2025-10-30 | -40.11 |
| 2025-10-28 | -40.11 |
| 2025-10-27 | -40.72 |
| 2025-10-24 | -41.93 |
| 2025-10-23 | -36.48 |
| 2025-10-22 | -36.48 |
| 2025-10-21 | -36.48 |
| 2025-10-20 | -36.48 |
| 2025-10-17 | -36.48 |
| 2025-10-16 | -42.53 |
| 2025-10-15 | -39.51 |
| 2025-10-14 | -39.51 |
| 2025-10-13 | -39.51 |
| 2025-10-10 | -39.51 |
| 2025-10-09 | -42.53 |
| 2025-10-08 | -42.53 |
| 2025-10-06 | -42.53 |
| 2025-10-03 | -42.53 |
| 2025-10-02 | -41.32 |
| 2025-09-30 | -45.55 |
| 2025-09-29 | -45.55 |
| 2025-09-26 | -45.55 |
| 2025-09-25 | -45.55 |
| 2025-09-24 | -45.55 |
| 2025-09-23 | -45.55 |
| 2025-09-22 | -45.55 |
| 2025-09-19 | -45.55 |
| 2025-09-18 | -45.55 |
| 2025-09-17 | -45.55 |
| 2025-09-16 | -45.55 |
| 2025-09-15 | -45.55 |
| 2025-09-12 | -45.55 |
| 2025-09-11 | -45.55 |
| 2025-09-10 | -44.34 |
| 2025-09-09 | -44.34 |
| 2025-09-08 | -44.34 |
| 2025-09-05 | -43.13 |
| 2025-09-04 | -42.53 |
| 2025-09-03 | -42.53 |
| 2025-09-02 | -42.53 |
| 2025-09-01 | -45.55 |
| 2025-08-29 | -48.58 |
| 2025-08-28 | -48.58 |
| 2025-08-27 | -46.76 |
| 2025-08-26 | -46.76 |
| 2025-08-25 | -48.58 |
| 2025-08-22 | -48.58 |
| 2025-08-21 | -48.58 |
| 2025-08-20 | -48.58 |
| 2025-08-19 | -48.58 |
| 2025-08-18 | -44.34 |
| 2025-08-15 | -46.16 |
| 2025-08-14 | -45.55 |
| 2025-08-13 | -45.55 |
| 2025-08-12 | -45.55 |
| 2025-08-11 | -45.55 |
| 2025-08-08 | -45.55 |
| 2025-08-07 | -45.55 |
| 2025-08-06 | -45.55 |
| 2025-08-05 | -48.58 |
| 2025-08-04 | -49.79 |
| 2025-08-01 | -50.39 |
| 2025-07-31 | -44.95 |
| 2025-07-30 | -44.95 |
| 2025-07-29 | -44.95 |
| 2025-07-28 | -44.95 |
| 2025-07-25 | -45.55 |
| 2025-07-24 | -44.95 |
| 2025-07-23 | -45.55 |
| 2025-07-22 | -50.39 |
| 2025-07-21 | -50.39 |
| 2025-07-18 | -41.93 |
| 2025-07-17 | -41.32 |
| 2025-07-16 | -33.46 |
| 2025-07-15 | -33.46 |
| 2025-07-14 | -37.09 |
| 2025-07-11 | -37.09 |
| 2025-07-10 | -37.09 |
| 2025-07-09 | -34.67 |
| 2025-07-08 | -34.67 |
| 2025-07-07 | -37.09 |
| 2025-07-04 | -37.09 |
| 2025-07-03 | -39.51 |
| 2025-07-02 | -31.04 |
| 2025-06-30 | -51.00 |
| 2025-06-27 | -51.00 |
| 2025-06-26 | -51.00 |
| 2025-06-25 | -51.60 |
| 2025-06-24 | -51.60 |
| 2025-06-23 | -51.60 |
| 2025-06-20 | -51.60 |
| 2025-06-19 | -51.60 |
| 2025-06-18 | -51.60 |
| 2025-06-17 | -51.60 |
| 2025-06-16 | -51.60 |
| 2025-06-13 | -51.60 |
| 2025-06-12 | -51.60 |
| 2025-06-11 | -51.60 |
| 2025-06-10 | -51.60 |
| 2025-06-09 | -51.60 |
| 2025-06-06 | -51.60 |
| 2025-06-05 | -52.81 |
| 2025-06-04 | -52.81 |
| 2025-06-03 | -53.42 |
| 2025-06-02 | -53.42 |
| 2025-05-30 | -54.63 |
| 2025-05-29 | -54.63 |
| 2025-05-28 | -54.63 |
| 2025-05-27 | -55.84 |
| 2025-05-26 | -55.84 |
| 2025-05-23 | -55.84 |
| 2025-05-22 | -55.84 |
| 2025-05-21 | -55.84 |
| 2025-05-20 | -58.19 |
| 2025-05-19 | -58.78 |
| 2025-05-16 | -57.02 |
| 2025-05-15 | -57.02 |
| 2025-05-14 | -57.02 |
| 2025-05-13 | -56.43 |
| 2025-05-12 | -56.43 |
| 2025-05-09 | -54.07 |
| 2025-05-08 | -54.07 |
| 2025-05-07 | -54.07 |
| 2025-05-06 | -54.07 |
| 2025-05-02 | -54.07 |
| 2025-04-30 | -54.07 |
| 2025-04-29 | -54.07 |
| 2025-04-28 | -54.07 |
| 2025-04-25 | -54.07 |
| 2025-04-24 | -54.07 |
| 2025-04-23 | -54.07 |
| 2025-04-22 | -54.07 |
| 2025-04-17 | -54.07 |
| 2025-04-16 | -54.07 |
| 2025-04-15 | -54.07 |
| 2025-04-14 | -54.07 |
| 2025-04-11 | -54.07 |
| 2025-04-10 | -54.07 |
| 2025-04-09 | -54.07 |
| 2025-04-08 | -54.07 |
| 2025-04-07 | -54.07 |
| 2025-04-03 | -54.07 |
| 2025-04-02 | -54.07 |
| 2025-04-01 | -54.66 |
| 2025-03-31 | -54.66 |
| 2025-03-28 | -54.66 |
| 2025-03-27 | -54.66 |
| 2025-03-26 | -54.66 |
| 2025-03-25 | -54.66 |
| 2025-03-24 | -54.66 |
| 2025-03-21 | -54.07 |
| 2025-03-20 | -54.07 |
| 2025-03-19 | -54.07 |
| 2025-03-18 | -54.07 |
| 2025-03-17 | -54.66 |
| 2025-03-14 | -54.66 |
| 2025-03-13 | -55.25 |
| 2025-03-12 | -55.25 |
| 2025-03-11 | -56.43 |
| 2025-03-10 | -57.02 |
| 2025-03-07 | -57.02 |
| 2025-03-06 | -57.61 |
| 2025-03-05 | -57.61 |
| 2025-03-04 | -57.61 |
| 2025-03-03 | -58.19 |
| 2025-02-28 | -58.19 |
| 2025-02-27 | -58.19 |
| 2025-02-26 | -58.19 |
| 2025-02-25 | -55.84 |
| 2025-02-24 | -58.19 |
| 2025-02-21 | -55.84 |
| 2025-02-20 | -54.07 |
| 2025-02-19 | -54.07 |
| 2025-02-18 | -54.07 |
| 2025-02-17 | -54.07 |
| 2025-02-14 | -60.55 |
| 2025-02-13 | -60.55 |
| 2025-02-12 | -58.78 |
| 2025-02-11 | -57.61 |
| 2025-02-10 | -57.61 |
| 2025-02-07 | -52.89 |
| 2025-02-06 | -52.89 |
| 2025-02-05 | -52.89 |
| 2025-02-04 | -52.89 |
| 2025-02-03 | -52.89 |
| 2025-01-28 | -52.89 |
| 2025-01-27 | -52.89 |
| 2025-01-24 | -52.89 |
| 2025-01-23 | -61.14 |
| 2025-01-22 | -61.14 |
| 2025-01-21 | -61.14 |
| 2025-01-20 | -61.14 |
| 2025-01-17 | -61.14 |
| 2025-01-16 | -61.14 |
| 2025-01-15 | -61.14 |
| 2025-01-14 | -61.14 |
| 2025-01-13 | -61.14 |
| 2025-01-10 | -61.14 |
| 2025-01-09 | -59.37 |
| 2025-01-08 | -59.37 |
| 2025-01-07 | -59.37 |
| 2025-01-06 | -57.02 |
| 2025-01-03 | -57.02 |
| 2025-01-02 | -57.02 |
| 2024-12-31 | -57.02 |
| 2024-12-30 | -57.02 |
| 2024-12-27 | -57.02 |
| 2024-12-24 | -57.02 |
| 2024-12-23 | -57.02 |
| 2024-12-20 | -57.02 |
| 2024-12-19 | -57.02 |
| 2024-12-18 | -59.96 |
| 2024-12-17 | -59.96 |
| 2024-12-16 | -54.66 |
| 2024-12-13 | -54.66 |
| 2024-12-12 | -54.66 |
| 2024-12-11 | -54.66 |
| 2024-12-10 | -55.25 |
| 2024-12-09 | -59.96 |
| 2024-12-06 | -59.96 |
| 2024-12-05 | -59.96 |
| 2024-12-04 | -59.96 |
| 2024-12-03 | -57.61 |
| 2024-12-02 | -57.61 |
| 2024-11-29 | -57.61 |
| 2024-11-28 | -57.61 |
| 2024-11-27 | -57.61 |
| 2024-11-26 | -55.84 |
| 2024-11-25 | -55.84 |
| 2024-11-22 | -55.84 |
| 2024-11-21 | -51.72 |
| 2024-11-20 | -51.72 |
| 2024-11-19 | -54.07 |
| 2024-11-18 | -59.37 |
| 2024-11-15 | -59.37 |
| 2024-11-14 | -54.07 |
| 2024-11-13 | -54.07 |
| 2024-11-12 | -54.07 |
| 2024-11-11 | -54.07 |
| 2024-11-08 | -54.07 |
| 2024-11-07 | -54.07 |
| 2024-11-06 | -55.25 |
| 2024-11-05 | -55.25 |
| 2024-11-04 | -55.25 |
| 2024-11-01 | -55.25 |
| 2024-10-31 | -55.25 |
| 2024-10-30 | -55.25 |
| 2024-10-29 | -55.25 |
| 2024-10-28 | -55.25 |
| 2024-10-25 | -55.25 |
| 2024-10-24 | -55.25 |
| 2024-10-23 | -58.78 |
| 2024-10-22 | -61.14 |
| 2024-10-21 | -61.14 |
| 2024-10-18 | -61.14 |
| 2024-10-17 | -61.14 |
| 2024-10-16 | -60.55 |
| 2024-10-15 | -60.55 |
| 2024-10-14 | -60.55 |
| 2024-10-10 | -60.55 |
| 2024-10-09 | -60.55 |
| 2024-10-08 | -59.37 |
| 2024-10-07 | -59.37 |
| 2024-10-04 | -58.78 |
| 2024-10-03 | -58.78 |
| 2024-10-02 | -57.61 |
| 2024-09-30 | -57.61 |
| 2024-09-27 | -55.84 |
| 2024-09-26 | -55.84 |
| 2024-09-25 | -55.84 |
| 2024-09-24 | -55.84 |
| 2024-09-23 | -53.48 |
| 2024-09-20 | -53.48 |
| 2024-09-19 | -53.48 |
| 2024-09-17 | -53.48 |
| 2024-09-16 | -53.48 |
| 2024-09-13 | -52.89 |
| 2024-09-12 | -52.89 |
| 2024-09-11 | -52.89 |
| 2024-09-10 | -52.89 |
| 2024-09-09 | -52.89 |
| 2024-09-05 | -52.89 |
| 2024-09-04 | -52.89 |
| 2024-09-03 | -52.89 |
| 2024-09-02 | -49.95 |
| 2024-08-30 | -49.95 |
| 2024-08-29 | -49.95 |
| 2024-08-28 | -49.95 |
| 2024-08-27 | -49.95 |
| 2024-08-26 | -49.95 |
| 2024-08-23 | -50.54 |
| 2024-08-22 | -47.01 |
| 2024-08-21 | -47.01 |
| 2024-08-20 | -47.01 |
| 2024-08-19 | -47.01 |
| 2024-08-16 | -47.01 |
| 2024-08-15 | -47.01 |
| 2024-08-14 | -47.01 |
| 2024-08-13 | -47.01 |
| 2024-08-12 | -41.12 |
| 2024-08-09 | -47.01 |
| 2024-08-08 | -55.84 |
| 2024-08-07 | -55.84 |
| 2024-08-06 | -55.84 |
| 2024-08-05 | -55.84 |
| 2024-08-02 | -55.84 |
| 2024-08-01 | -55.84 |
| 2024-07-31 | -55.84 |
| 2024-07-30 | -55.84 |
| 2024-07-29 | -55.84 |
| 2024-07-26 | -55.84 |
| 2024-07-25 | -55.84 |
| 2024-07-24 | -55.84 |
| 2024-07-23 | -55.84 |
| 2024-07-22 | -55.84 |
| 2024-07-19 | -55.84 |
| 2024-07-18 | -55.84 |
| 2024-07-17 | -55.84 |
| 2024-07-16 | -55.84 |
| 2024-07-15 | -55.25 |
| 2024-07-12 | -55.25 |
| 2024-07-11 | -55.84 |
| 2024-07-10 | -55.84 |
| 2024-07-09 | -59.96 |
| 2024-07-08 | -59.37 |
| 2024-07-05 | -59.37 |
| 2024-07-04 | -59.37 |
| 2024-07-03 | -59.37 |
| 2024-07-02 | -59.37 |
| 2024-06-28 | -59.37 |
| 2024-06-27 | -59.37 |
| 2024-06-26 | -59.37 |
| 2024-06-25 | -62.32 |
| 2024-06-24 | -59.37 |
| 2024-06-21 | -59.37 |
| 2024-06-20 | -59.37 |
| 2024-06-19 | -59.37 |
| 2024-06-18 | -59.37 |
| 2024-06-17 | -59.37 |
| 2024-06-14 | -59.37 |
| 2024-06-13 | -59.37 |
| 2024-06-12 | -59.37 |
| 2024-06-11 | -59.37 |
| 2024-06-07 | -59.37 |
| 2024-06-06 | -59.37 |
| 2024-06-05 | -59.37 |
| 2024-06-04 | -59.37 |
| 2024-06-03 | -59.37 |
| 2024-05-31 | -59.37 |
| 2024-05-30 | -59.37 |
| 2024-05-29 | -59.37 |
| 2024-05-28 | -59.37 |
| 2024-05-27 | -60.53 |
| 2024-05-24 | -60.53 |
| 2024-05-23 | -60.53 |
| 2024-05-22 | -59.37 |
| 2024-05-21 | -59.37 |
| 2024-05-20 | -59.37 |
| 2024-05-17 | -59.37 |
| 2024-05-16 | -59.37 |
| 2024-05-14 | -59.37 |
| 2024-05-13 | -59.37 |
| 2024-05-10 | -59.37 |
| 2024-05-09 | -59.37 |
| 2024-05-08 | -60.53 |
| 2024-05-07 | -60.53 |
| 2024-05-06 | -60.53 |
| 2024-05-03 | -60.53 |
| 2024-05-02 | -60.53 |
| 2024-04-30 | -60.53 |
| 2024-04-29 | -60.53 |
| 2024-04-26 | -60.53 |
| 2024-04-25 | -60.53 |
| 2024-04-24 | -60.53 |
| 2024-04-23 | -60.53 |
| 2024-04-22 | -60.53 |
| 2024-04-19 | -60.53 |
| 2024-04-18 | -60.53 |
| 2024-04-17 | -61.11 |
| 2024-04-16 | -60.53 |
| 2024-04-15 | -60.53 |
| 2024-04-12 | -60.53 |
| 2024-04-11 | -60.53 |
| 2024-04-10 | -60.53 |
| 2024-04-09 | -60.53 |
| 2024-04-08 | -60.53 |
| 2024-04-05 | -61.69 |
| 2024-04-03 | -59.37 |
| 2024-04-02 | -59.37 |
| 2024-03-28 | -59.37 |
| 2024-03-27 | -60.53 |
| 2024-03-26 | -60.53 |
| 2024-03-25 | -60.53 |
| 2024-03-22 | -60.53 |
| 2024-03-21 | -60.53 |
| 2024-03-20 | -60.53 |
| 2024-03-19 | -60.53 |
| 2024-03-18 | -60.53 |
| 2024-03-15 | -60.53 |
| 2024-03-14 | -60.53 |
| 2024-03-13 | -61.69 |
| 2024-03-12 | -61.69 |
| 2024-03-11 | -61.69 |
| 2024-03-08 | -59.37 |
| 2024-03-07 | -59.37 |
| 2024-03-06 | -59.37 |
| 2024-03-05 | -59.37 |
| 2024-03-04 | -59.37 |
| 2024-03-01 | -59.37 |
| 2024-02-29 | -59.37 |
| 2024-02-28 | -59.37 |
| 2024-02-27 | -59.37 |
| 2024-02-26 | -59.37 |
| 2024-02-23 | -59.37 |
| 2024-02-22 | -59.95 |
| 2024-02-21 | -59.95 |
| 2024-02-20 | -59.95 |
| 2024-02-19 | -59.37 |
| 2024-02-16 | -59.37 |
| 2024-02-15 | -59.37 |
| 2024-02-14 | -59.37 |
| 2024-02-09 | -59.37 |
| 2024-02-08 | -59.37 |
| 2024-02-07 | -59.37 |
| 2024-02-06 | -59.37 |
| 2024-02-05 | -57.63 |
| 2024-02-02 | -56.47 |
| 2024-02-01 | -56.47 |
| 2024-01-31 | -56.47 |
| 2024-01-30 | -56.47 |
| 2024-01-29 | -56.47 |
| 2024-01-26 | -56.47 |
| 2024-01-25 | -53.57 |
| 2024-01-24 | -53.57 |
| 2024-01-23 | -53.57 |
| 2024-01-22 | -53.57 |
| 2024-01-19 | -46.02 |
| 2024-01-18 | -50.09 |
| 2024-01-17 | -50.09 |
| 2024-01-16 | -50.09 |
| 2024-01-15 | -50.09 |
| 2024-01-12 | -50.09 |
| 2024-01-11 | -50.09 |
| 2024-01-10 | -50.09 |
| 2024-01-09 | -51.25 |
| 2024-01-08 | -53.57 |
| 2024-01-05 | -53.57 |
| 2024-01-04 | -53.57 |
| 2024-01-03 | -53.57 |
| 2024-01-02 | -53.57 |
| 2023-12-29 | -53.57 |
| 2023-12-28 | -53.57 |
| 2023-12-27 | -52.99 |
| 2023-12-22 | -52.99 |
| 2023-12-21 | -52.99 |
| 2023-12-20 | -52.99 |
| 2023-12-19 | -52.99 |
| 2023-12-18 | -52.99 |
| 2023-12-15 | -52.99 |
| 2023-12-14 | -52.99 |
| 2023-12-13 | -52.99 |
| 2023-12-12 | -52.99 |
| 2023-12-11 | -52.99 |
| 2023-12-08 | -52.99 |
| 2023-12-07 | -52.99 |
| 2023-12-06 | -52.99 |
| 2023-12-05 | -52.99 |
| 2023-12-04 | -53.57 |
| 2023-12-01 | -53.57 |
| 2023-11-30 | -53.57 |
| 2023-11-29 | -53.57 |
| 2023-11-28 | -53.57 |
| 2023-11-27 | -53.57 |
| 2023-11-24 | -53.57 |
| 2023-11-23 | -53.57 |
| 2023-11-22 | -53.57 |
| 2023-11-21 | -53.57 |
| 2023-11-20 | -53.57 |
| 2023-11-17 | -53.57 |
| 2023-11-16 | -53.57 |
| 2023-11-15 | -53.57 |
| 2023-11-14 | -53.57 |
| 2023-11-13 | -53.57 |
| 2023-11-10 | -52.99 |
| 2023-11-09 | -52.99 |
| 2023-11-08 | -52.99 |
| 2023-11-07 | -52.99 |
| 2023-11-06 | -52.99 |
| 2023-11-03 | -52.99 |
| 2023-11-02 | -53.57 |
| 2023-11-01 | -53.57 |
| 2023-10-31 | -53.57 |
| 2023-10-30 | -53.57 |
| 2023-10-27 | -53.57 |
| 2023-10-26 | -53.57 |
| 2023-10-25 | -53.57 |
| 2023-10-24 | -53.57 |
| 2023-10-20 | -53.57 |
| 2023-10-19 | -53.57 |
| 2023-10-18 | -53.57 |
| 2023-10-17 | -53.57 |
| 2023-10-16 | -52.99 |
| 2023-10-13 | -52.99 |
| 2023-10-12 | -52.99 |
| 2023-10-11 | -50.67 |
| 2023-10-10 | -53.57 |
| 2023-10-09 | -51.25 |
| 2023-10-06 | -51.25 |
| 2023-10-05 | -49.50 |
| 2023-10-04 | -47.76 |
| 2023-10-03 | -47.76 |
| 2023-09-29 | -49.50 |
| 2023-09-28 | -49.50 |
| 2023-09-27 | -47.76 |
| 2023-09-26 | -48.92 |
| 2023-09-25 | -48.92 |
| 2023-09-22 | -48.92 |
| 2023-09-21 | -48.92 |
| 2023-09-20 | -49.50 |
| 2023-09-19 | -49.50 |
| 2023-09-18 | -49.50 |
| 2023-09-15 | -49.50 |
| 2023-09-14 | -49.50 |
| 2023-09-13 | -49.50 |
| 2023-09-12 | -49.50 |
| 2023-09-11 | -49.50 |
| 2023-09-07 | -48.34 |
| 2023-09-06 | -49.50 |
| 2023-09-05 | -50.09 |
| 2023-09-04 | -50.09 |
| 2023-08-31 | -50.09 |
| 2023-08-30 | -50.09 |
| 2023-08-29 | -50.09 |
| 2023-08-28 | -49.50 |
| 2023-08-25 | -49.50 |
| 2023-08-24 | -49.50 |
| 2023-08-23 | -49.50 |
| 2023-08-22 | -49.50 |
| 2023-08-21 | -49.50 |
| 2023-08-18 | -49.50 |
| 2023-08-17 | -49.50 |
| 2023-08-16 | -49.50 |
| 2023-08-15 | -49.50 |
| 2023-08-14 | -49.50 |
| 2023-08-11 | -49.50 |
| 2023-08-10 | -48.34 |
| 2023-08-09 | -48.34 |
| 2023-08-08 | -48.34 |
| 2023-08-07 | -48.34 |
| 2023-08-04 | -48.34 |
| 2023-08-03 | -48.34 |
| 2023-08-02 | -48.34 |
| 2023-08-01 | -49.50 |
| 2023-07-31 | -49.50 |
| 2023-07-28 | -49.50 |
| 2023-07-27 | -50.09 |
| 2023-07-26 | -49.50 |
| 2023-07-25 | -49.50 |
| 2023-07-24 | -49.50 |
| 2023-07-21 | -49.50 |
| 2023-07-20 | -49.50 |
| 2023-07-19 | -49.50 |
| 2023-07-18 | -48.92 |
| 2023-07-14 | -49.50 |
| 2023-07-13 | -49.50 |
| 2023-07-12 | -49.50 |
| 2023-07-11 | -49.50 |
| 2023-07-10 | -48.34 |
| 2023-07-07 | -49.50 |
| 2023-07-06 | -49.50 |
| 2023-07-05 | -49.50 |
| 2023-07-04 | -49.50 |
| 2023-07-03 | -49.50 |
| 2023-06-30 | -49.50 |
| 2023-06-29 | -49.50 |
| 2023-06-28 | -49.50 |
| 2023-06-27 | -49.50 |
| 2023-06-26 | -50.09 |
| 2023-06-23 | -49.50 |
| 2023-06-21 | -49.50 |
| 2023-06-20 | -47.76 |
| 2023-06-19 | -47.76 |
| 2023-06-16 | -47.76 |
| 2023-06-15 | -47.76 |
| 2023-06-14 | -47.76 |
| 2023-06-13 | -47.76 |
| 2023-06-12 | -47.76 |
| 2023-06-09 | -47.76 |
| 2023-06-08 | -47.76 |
| 2023-06-07 | -47.76 |
| 2023-06-06 | -48.34 |
| 2023-06-05 | -48.92 |
| 2023-06-02 | -48.92 |
| 2023-06-01 | -48.92 |
| 2023-05-31 | -49.50 |
| 2023-05-30 | -49.50 |
| 2023-05-29 | -47.18 |
| 2023-05-25 | -50.67 |
| 2023-05-24 | -51.25 |
| 2023-05-23 | -50.09 |
| 2023-05-22 | -48.92 |
| 2023-05-19 | -46.02 |
| 2023-05-18 | -46.60 |
| 2023-05-17 | -47.76 |
| 2023-05-16 | -48.34 |
| 2023-05-15 | -47.76 |
| 2023-05-12 | -47.76 |
| 2023-05-11 | -47.76 |
| 2023-05-10 | -47.19 |
| 2023-05-09 | -42.60 |
| 2023-05-08 | -40.30 |
| 2023-05-05 | -40.30 |
| 2023-05-04 | -40.30 |
| 2023-05-03 | -41.45 |
| 2023-05-02 | -38.01 |
| 2023-04-28 | -38.01 |
| 2023-04-27 | -38.01 |
| 2023-04-26 | -38.01 |
| 2023-04-25 | -39.15 |
| 2023-04-24 | -39.15 |
| 2023-04-21 | -39.73 |
| 2023-04-20 | -40.30 |
| 2023-04-19 | -39.73 |
| 2023-04-18 | -40.30 |
| 2023-04-17 | -40.88 |
| 2023-04-14 | -45.47 |
| 2023-04-13 | -48.34 |
| 2023-04-12 | -48.34 |
| 2023-04-11 | -48.34 |
| 2023-04-06 | -51.21 |
| 2023-04-04 | -48.34 |
| 2023-04-03 | -43.75 |
| 2023-03-31 | -43.75 |
| 2023-03-30 | -43.75 |
| 2023-03-29 | -43.75 |
| 2023-03-28 | -43.75 |
| 2023-03-27 | -43.75 |
| 2023-03-24 | -43.75 |
| 2023-03-23 | -42.60 |
| 2023-03-22 | -44.32 |
| 2023-03-21 | -40.30 |
| 2023-03-20 | -40.30 |
| 2023-03-17 | -39.73 |
| 2023-03-16 | -39.73 |
| 2023-03-15 | -39.73 |
| 2023-03-14 | -40.88 |
| 2023-03-13 | -42.60 |
| 2023-03-10 | -35.14 |
| 2023-03-09 | -35.14 |
| 2023-03-08 | -36.86 |
| 2023-03-07 | -36.86 |
| 2023-03-06 | -36.86 |
| 2023-03-03 | -33.99 |
| 2023-03-02 | -33.99 |
| 2023-03-01 | -36.86 |
| 2023-02-28 | -37.43 |
| 2023-02-27 | -36.86 |
| 2023-02-24 | -36.86 |
| 2023-02-23 | -35.71 |
| 2023-02-22 | -38.01 |
| 2023-02-21 | -38.01 |
| 2023-02-20 | -38.01 |
| 2023-02-17 | -36.86 |
| 2023-02-16 | -36.86 |
| 2023-02-15 | -38.01 |
| 2023-02-14 | -35.71 |
| 2023-02-13 | -35.71 |
| 2023-02-10 | -31.12 |
| 2023-02-09 | -31.12 |
| 2023-02-08 | -27.67 |
| 2023-02-07 | -35.71 |
| 2023-02-06 | -39.15 |
| 2023-02-03 | -33.41 |
| 2023-02-02 | -35.71 |
| 2023-02-01 | -36.86 |
| 2023-01-31 | -38.01 |
| 2023-01-30 | -36.86 |
| 2023-01-27 | -36.86 |
| 2023-01-26 | -34.56 |
| 2023-01-20 | -15.04 |
| 2023-01-19 | -34.56 |
| 2023-01-18 | -34.56 |
| 2023-01-17 | -34.56 |
| 2023-01-16 | -40.30 |
| 2023-01-13 | -39.15 |
| 2023-01-12 | -34.56 |
| 2023-01-11 | -34.56 |
| 2023-01-10 | -34.56 |
| 2023-01-09 | -27.67 |
| 2023-01-06 | -28.82 |
| 2023-01-05 | -28.82 |
| 2023-01-04 | -36.86 |
| 2023-01-03 | -36.86 |
| 2022-12-30 | -36.86 |
| 2022-12-29 | -39.15 |
| 2022-12-28 | -36.86 |
| 2022-12-23 | -34.56 |
| 2022-12-22 | -33.41 |
| 2022-12-21 | -33.41 |
| 2022-12-20 | -36.86 |
| 2022-12-19 | -36.86 |
| 2022-12-16 | -34.56 |
| 2022-12-15 | -34.56 |
| 2022-12-14 | -34.56 |
| 2022-12-13 | -38.01 |
| 2022-12-12 | -36.86 |
| 2022-12-09 | -36.86 |
| 2022-12-08 | -36.86 |
| 2022-12-07 | -36.86 |
| 2022-12-06 | -36.86 |
| 2022-12-05 | -44.89 |
| 2022-12-02 | -36.86 |
| 2022-12-01 | -39.15 |
| 2022-11-30 | -38.01 |
| 2022-11-29 | -28.82 |
| 2022-11-28 | -28.82 |
| 2022-11-25 | -26.52 |
| 2022-11-24 | -47.19 |
| 2022-11-23 | -51.78 |
| 2022-11-22 | -51.78 |
| 2022-11-21 | -54.08 |
| 2022-11-18 | -50.63 |
| 2022-11-17 | -50.63 |
| 2022-11-16 | -49.49 |
| 2022-11-15 | -50.63 |
| 2022-11-14 | -50.63 |
| 2022-11-11 | -50.63 |
| 2022-11-10 | -49.49 |
| 2022-11-09 | -50.63 |
| 2022-11-08 | -50.63 |
| 2022-11-07 | -50.63 |
| 2022-11-04 | -50.63 |
| 2022-11-03 | -52.93 |
| 2022-11-02 | -52.93 |
| 2022-11-01 | -52.93 |
| 2022-10-31 | -56.37 |
| 2022-10-28 | -56.37 |
| 2022-10-27 | -56.37 |
| 2022-10-26 | -55.23 |
| 2022-10-25 | -56.37 |
| 2022-10-24 | -52.93 |
| 2022-10-21 | -44.89 |
| 2022-10-20 | -42.60 |
| 2022-10-19 | -46.04 |
| 2022-10-18 | -42.60 |
| 2022-10-17 | -42.60 |
| 2022-10-14 | -42.60 |
| 2022-10-13 | -42.60 |
| 2022-10-12 | -42.60 |
| 2022-10-11 | -41.45 |
| 2022-10-10 | -41.45 |
| 2022-10-07 | -38.01 |
| 2022-10-06 | -38.01 |
| 2022-10-05 | -38.01 |
| 2022-10-03 | -36.86 |
| 2022-09-30 | -35.71 |
| 2022-09-29 | -31.12 |
| 2022-09-28 | -28.82 |
| 2022-09-27 | -25.38 |
| 2022-09-26 | -24.23 |
| 2022-09-23 | -21.93 |
| 2022-09-22 | -21.93 |
| 2022-09-21 | -21.93 |
| 2022-09-20 | -21.93 |
| 2022-09-19 | -21.93 |
| 2022-09-16 | -21.93 |
| 2022-09-15 | -21.93 |
| 2022-09-14 | -21.93 |
| 2022-09-13 | -20.78 |
| 2022-09-09 | -20.78 |
| 2022-09-08 | -20.78 |
| 2022-09-07 | -20.78 |
| 2022-09-06 | -19.64 |
| 2022-09-05 | -19.64 |
| 2022-09-02 | -20.78 |
| 2022-09-01 | -21.93 |
| 2022-08-31 | -19.64 |
| 2022-08-30 | -18.49 |
| 2022-08-29 | -12.75 |
| 2022-08-26 | -12.75 |
| 2022-08-25 | -12.75 |
| 2022-08-24 | -12.75 |
| 2022-08-23 | -12.75 |
| 2022-08-22 | -12.75 |
| 2022-08-19 | -12.75 |
| 2022-08-18 | -10.45 |
| 2022-08-17 | -10.45 |
| 2022-08-16 | -12.75 |
| 2022-08-15 | -12.75 |
| 2022-08-12 | -8.16 |
| 2022-08-11 | -8.16 |
| 2022-08-10 | -8.16 |
| 2022-08-09 | -8.16 |
| 2022-08-08 | -8.16 |
| 2022-08-05 | -8.16 |
| 2022-08-04 | -8.16 |
| 2022-08-03 | -8.16 |
| 2022-08-02 | -8.16 |
| 2022-08-01 | -4.71 |
| 2022-07-29 | -3.56 |
| 2022-07-28 | -2.42 |
| 2022-07-27 | -2.42 |
| 2022-07-26 | -16.19 |
| 2022-07-25 | -16.19 |
| 2022-07-22 | -11.60 |
| 2022-07-21 | -11.60 |
| 2022-07-20 | -11.60 |
| 2022-07-19 | -15.04 |
| 2022-07-18 | -11.60 |
| 2022-07-15 | -13.90 |
| 2022-07-14 | -13.90 |
| 2022-07-13 | -13.90 |
| 2022-07-12 | -11.60 |
| 2022-07-11 | -17.34 |
| 2022-07-08 | -16.19 |
| 2022-07-07 | -15.04 |
| 2022-07-06 | -13.90 |
| 2022-07-05 | -13.90 |
| 2022-07-04 | -13.90 |
| 2022-06-30 | -12.75 |
| 2022-06-29 | -12.75 |
| 2022-06-28 | -11.60 |
| 2022-06-27 | -11.60 |
| 2022-06-24 | -15.04 |
| 2022-06-23 | -15.04 |
| 2022-06-22 | -15.04 |
| 2022-06-21 | -15.04 |
| 2022-06-20 | -12.75 |
| 2022-06-17 | -12.75 |
| 2022-06-16 | -12.75 |
| 2022-06-15 | -12.75 |
| 2022-06-14 | -13.90 |
| 2022-06-13 | -13.90 |
| 2022-06-10 | -10.45 |
| 2022-06-09 | -10.45 |
| 2022-06-08 | -10.45 |
| 2022-06-07 | -10.45 |
| 2022-06-06 | -10.45 |
| 2022-06-02 | -10.45 |
| 2022-06-01 | -10.45 |
| 2022-05-31 | -11.60 |
| 2022-05-30 | -11.60 |
| 2022-05-27 | -15.04 |
| 2022-05-26 | -15.04 |
| 2022-05-25 | -15.04 |
| 2022-05-24 | -15.04 |
| 2022-05-23 | -15.04 |
| 2022-05-20 | -13.90 |
| 2022-05-19 | -13.90 |
| 2022-05-18 | -13.90 |
| 2022-05-17 | -13.90 |
| 2022-05-16 | -13.90 |
| 2022-05-13 | -15.04 |
| 2022-05-12 | -12.75 |
| 2022-05-11 | -12.75 |
| 2022-05-10 | -12.75 |
| 2022-05-06 | -12.75 |
| 2022-05-05 | -12.75 |
| 2022-05-04 | -11.60 |
| 2022-05-03 | -11.60 |
| 2022-04-29 | -11.60 |
| 2022-04-28 | -12.75 |
| 2022-04-27 | -12.75 |
| 2022-04-26 | -15.04 |
| 2022-04-25 | -16.19 |
| 2022-04-22 | -9.30 |
| 2022-04-21 | -10.45 |
| 2022-04-20 | -11.60 |
| 2022-04-19 | -8.16 |
| 2022-04-14 | -8.16 |
| 2022-04-13 | -8.16 |
| 2022-04-12 | -8.16 |
| 2022-04-11 | -8.16 |
| 2022-04-08 | -8.16 |
| 2022-04-07 | -8.16 |
| 2022-04-06 | -8.16 |
| 2022-04-04 | -5.86 |
| 2022-04-01 | -5.86 |
| 2022-03-31 | -5.86 |
| 2022-03-30 | -10.45 |
| 2022-03-29 | -10.45 |
| 2022-03-28 | -11.60 |
| 2022-03-25 | -11.60 |
| 2022-03-24 | -11.60 |
| 2022-03-23 | -11.60 |
| 2022-03-22 | -13.90 |
| 2022-03-21 | -13.90 |
| 2022-03-18 | -12.75 |
| 2022-03-17 | -11.60 |
| 2022-03-16 | -11.60 |
| 2022-03-15 | -11.60 |
| 2022-03-14 | -10.45 |
| 2022-03-11 | -8.16 |
| 2022-03-10 | -8.16 |
| 2022-03-09 | -8.16 |
| 2022-03-08 | -10.45 |
| 2022-03-07 | -9.30 |
| 2022-03-04 | -10.45 |
| 2022-03-03 | -10.45 |
| 2022-03-02 | -10.45 |
| 2022-03-01 | -10.45 |
| 2022-02-28 | -8.16 |
| 2022-02-25 | -8.16 |
| 2022-02-24 | -8.16 |
| 2022-02-23 | -10.45 |
| 2022-02-22 | -12.75 |
| 2022-02-21 | -12.75 |
| 2022-02-18 | -12.75 |
| 2022-02-17 | -8.16 |
| 2022-02-16 | -8.16 |
| 2022-02-15 | -8.16 |
| 2022-02-14 | -8.16 |
| 2022-02-11 | -10.45 |
| 2022-02-10 | -10.45 |
| 2022-02-09 | -11.60 |
| 2022-02-08 | -13.90 |
| 2022-02-07 | -18.49 |
| 2022-02-04 | -21.93 |
| 2022-01-31 | -20.78 |
| 2022-01-28 | -20.78 |
| 2022-01-27 | -20.78 |
| 2022-01-26 | -19.64 |
| 2022-01-25 | -19.64 |
| 2022-01-24 | -24.23 |
| 2022-01-21 | -33.41 |
| 2022-01-20 | -33.41 |
| 2022-01-19 | -33.41 |
| 2022-01-18 | -29.97 |
| 2022-01-17 | -29.97 |
| 2022-01-14 | -29.97 |
| 2022-01-13 | -29.97 |
| 2022-01-12 | -26.52 |
| 2022-01-11 | -26.52 |
| 2022-01-10 | -26.52 |
| 2022-01-07 | -27.67 |
| 2022-01-06 | -19.64 |
| 2022-01-05 | -19.64 |
| 2022-01-04 | -19.64 |
| 2022-01-03 | -17.34 |
| 2021-12-31 | -20.78 |
| 2021-12-30 | -20.78 |
| 2021-12-29 | -12.75 |
| 2021-12-28 | -12.75 |
| 2021-12-24 | -15.04 |
| 2021-12-23 | -15.04 |
| 2021-12-22 | -13.90 |
| 2021-12-21 | -15.04 |
| 2021-12-20 | -2.42 |
| 2021-12-17 | -2.42 |
| 2021-12-16 | -2.42 |
| 2021-12-15 | -2.42 |
| 2021-12-14 | -2.42 |
| 2021-12-13 | 2.18 |
| 2021-12-10 | 2.18 |
| 2021-12-09 | -8.16 |
| 2021-12-08 | -4.71 |
| 2021-12-07 | -10.45 |
| 2021-12-06 | -10.45 |
| 2021-12-03 | -10.45 |
| 2021-12-02 | -11.60 |
| 2021-12-01 | -2.42 |
| 2021-11-30 | -5.86 |
| 2021-11-29 | -8.16 |
| 2021-11-26 | -8.16 |
| 2021-11-25 | -8.16 |
| 2021-11-24 | -8.16 |
| 2021-11-23 | -8.16 |
| 2021-11-22 | -5.86 |
| 2021-11-19 | -4.71 |
| 2021-11-18 | -1.27 |
| 2021-11-17 | -1.27 |
| 2021-11-16 | 4.47 |
| 2021-11-15 | 4.47 |
| 2021-11-12 | 5.62 |
| 2021-11-11 | 5.62 |
| 2021-11-10 | 7.92 |
| 2021-11-09 | 9.06 |
| 2021-11-08 | 10.21 |
| 2021-11-05 | 10.21 |
| 2021-11-04 | 12.51 |
| 2021-11-03 | 12.51 |
| 2021-11-02 | 12.51 |
| 2021-11-01 | 12.51 |
| 2021-10-29 | 14.81 |
| 2021-10-28 | 14.81 |
| 2021-10-27 | 14.81 |
| 2021-10-26 | 14.81 |
| 2021-10-25 | 14.81 |
| 2021-10-22 | 15.95 |
| 2021-10-21 | 14.81 |
| 2021-10-20 | 14.81 |
| 2021-10-19 | 14.81 |
| 2021-10-18 | 14.81 |
| 2021-10-15 | 14.81 |
| 2021-10-12 | 14.81 |
| 2021-10-11 | 14.81 |
| 2021-10-08 | 14.81 |
| 2021-10-07 | 15.95 |
| 2021-10-06 | 15.95 |
| 2021-10-05 | 14.81 |
| 2021-10-04 | 14.81 |
| 2021-09-30 | 17.10 |
| 2021-09-29 | 18.25 |
| 2021-09-28 | 23.99 |
| 2021-09-27 | 18.25 |
| 2021-09-24 | 18.25 |
| 2021-09-23 | 19.40 |
| 2021-09-21 | 21.69 |
| 2021-09-20 | 21.69 |
| 2021-09-17 | 22.84 |
| 2021-09-16 | 15.95 |
| 2021-09-15 | 15.95 |
| 2021-09-14 | 18.25 |
| 2021-09-13 | 14.81 |
| 2021-09-10 | 15.95 |
| 2021-09-09 | 15.95 |
| 2021-09-08 | 15.95 |
| 2021-09-07 | 15.95 |
| 2021-09-06 | 21.69 |
| 2021-09-03 | 19.40 |
| 2021-09-02 | 14.81 |
| 2021-09-01 | 14.81 |
| 2021-08-31 | 15.95 |
| 2021-08-30 | 18.25 |
| 2021-08-27 | 23.99 |
| 2021-08-26 | 26.29 |
| 2021-08-25 | 26.29 |
| 2021-08-24 | 25.14 |
| 2021-08-23 | 27.43 |
| 2021-08-20 | 27.43 |
| 2021-08-19 | 27.43 |
| 2021-08-18 | 26.29 |
| 2021-08-17 | 26.29 |
| 2021-08-16 | 26.29 |
| 2021-08-13 | 26.29 |
| 2021-08-12 | 26.29 |
| 2021-08-11 | 26.29 |
| 2021-08-10 | 29.73 |
| 2021-08-09 | 29.73 |
| 2021-08-06 | 30.88 |
| 2021-08-05 | 29.73 |
| 2021-08-04 | 29.73 |
| 2021-08-03 | 26.29 |
| 2021-08-02 | 27.43 |
| 2021-07-30 | 28.58 |
| 2021-07-29 | 28.58 |
| 2021-07-28 | 28.58 |
| 2021-07-27 | 28.58 |
| 2021-07-26 | 36.62 |
| 2021-07-23 | 26.29 |
| 2021-07-22 | 26.29 |
| 2021-07-21 | 26.29 |
| 2021-07-20 | 26.29 |
| 2021-07-19 | 26.29 |
| 2021-07-16 | 33.17 |
| 2021-07-15 | 26.29 |
| 2021-07-14 | 30.88 |
| 2021-07-13 | 26.29 |
| 2021-07-12 | 26.29 |
| 2021-07-09 | 26.29 |
| 2021-07-08 | 26.29 |
| 2021-07-07 | 26.29 |
| 2021-07-06 | 26.29 |
| 2021-07-05 | 26.29 |
| 2021-07-02 | 27.43 |
| 2021-06-30 | 27.43 |
| 2021-06-29 | 26.29 |
| 2021-06-28 | 26.29 |
| 2021-06-25 | 26.29 |
| 2021-06-24 | 26.29 |
| 2021-06-23 | 26.29 |
| 2021-06-22 | 27.43 |
| 2021-06-21 | 27.43 |
| 2021-06-18 | 27.43 |
| 2021-06-17 | 28.58 |
| 2021-06-16 | 32.03 |
| 2021-06-15 | 27.43 |
| 2021-06-11 | 27.43 |
| 2021-06-10 | 28.58 |
| 2021-06-09 | 36.62 |
| 2021-06-08 | 37.77 |
| 2021-06-07 | 37.77 |
| 2021-06-04 | 42.36 |
| 2021-06-03 | 43.51 |
| 2021-06-02 | 43.51 |
| 2021-06-01 | 32.03 |
| 2021-05-31 | 41.21 |
| 2021-05-28 | 37.77 |
| 2021-05-27 | 27.43 |
| 2021-05-26 | 37.77 |
| 2021-05-25 | 40.06 |
| 2021-05-24 | 26.29 |
| 2021-05-21 | 26.29 |
| 2021-05-20 | 26.29 |
| 2021-05-18 | 26.29 |
| 2021-05-17 | 26.29 |
| 2021-05-14 | 26.29 |
| 2021-05-13 | 26.29 |
| 2021-05-12 | 27.43 |
| 2021-05-11 | 27.43 |
| 2021-05-10 | 27.43 |
| 2021-05-07 | 27.43 |
| 2021-05-06 | 27.43 |
| 2021-05-05 | 27.43 |
| 2021-05-04 | 30.88 |
| 2021-05-03 | 30.88 |
| 2021-04-30 | 30.88 |
| 2021-04-29 | 30.88 |
| 2021-04-28 | 26.29 |
| 2021-04-27 | 26.29 |
| 2021-04-26 | 26.29 |
| 2021-04-23 | 26.29 |
| 2021-04-22 | 26.29 |
| 2021-04-21 | 28.58 |
| 2021-04-20 | 29.73 |
| 2021-04-19 | 26.29 |
| 2021-04-16 | 26.29 |
| 2021-04-15 | 26.29 |
| 2021-04-14 | 27.43 |
| 2021-04-13 | 26.29 |
| 2021-04-12 | 27.43 |
| 2021-04-09 | 26.29 |
| 2021-04-08 | 19.40 |
| 2021-04-07 | 19.40 |
| 2021-04-01 | 26.29 |
| 2021-03-31 | 27.43 |
| 2021-03-30 | 26.29 |
| 2021-03-29 | 26.29 |
| 2021-03-26 | 26.29 |
| 2021-03-25 | 27.43 |
| 2021-03-24 | 21.69 |
| 2021-03-23 | 28.58 |
| 2021-03-22 | 28.58 |
| 2021-03-19 | 27.43 |
| 2021-03-18 | 15.95 |
| 2021-03-17 | 15.95 |
| 2021-03-16 | 19.40 |
| 2021-03-15 | 14.81 |
| 2021-03-12 | 21.69 |
| 2021-03-11 | 15.95 |
| 2021-03-10 | 18.25 |
| 2021-03-09 | 17.10 |
| 2021-03-08 | 18.25 |
| 2021-03-05 | 25.14 |
| 2021-03-04 | 14.81 |
| 2021-03-03 | 18.25 |
| 2021-03-02 | 18.25 |
| 2021-03-01 | 18.25 |
| 2021-02-26 | 20.55 |
| 2021-02-25 | 25.14 |
| 2021-02-24 | 19.40 |
| 2021-02-23 | 23.99 |
| 2021-02-22 | 26.29 |
| 2021-02-19 | 21.69 |
| 2021-02-18 | 21.69 |
| 2021-02-17 | 26.29 |
| 2021-02-16 | 17.10 |
| 2021-02-11 | 18.25 |
| 2021-02-10 | 18.25 |
| 2021-02-09 | 28.58 |
| 2021-02-08 | 18.25 |
| 2021-02-05 | 19.40 |
| 2021-02-04 | 19.40 |
| 2021-02-03 | 19.40 |
| 2021-02-02 | 26.29 |
| 2021-02-01 | 17.10 |
| 2021-01-29 | 19.40 |
| 2021-01-28 | 23.99 |
| 2021-01-27 | 21.69 |
| 2021-01-26 | 21.69 |
| 2021-01-25 | 25.14 |
| 2021-01-22 | 27.43 |
| 2021-01-21 | 28.58 |
| 2021-01-20 | 28.58 |
| 2021-01-19 | 35.47 |
| 2021-01-18 | 29.73 |
| 2021-01-15 | 26.29 |
| 2021-01-14 | 28.58 |
| 2021-01-13 | 29.73 |
| 2021-01-12 | 29.73 |
| 2021-01-11 | 30.88 |
| 2021-01-08 | 33.17 |
| 2021-01-07 | 36.62 |
| 2021-01-06 | 36.62 |
| 2021-01-05 | 32.03 |
| 2021-01-04 | 32.03 |
| 2020-12-31 | 34.32 |
| 2020-12-30 | 32.03 |
| 2020-12-29 | 32.03 |
| 2020-12-28 | 40.06 |
| 2020-12-24 | 37.77 |
| 2020-12-23 | 42.36 |
| 2020-12-22 | 37.77 |
| 2020-12-21 | 43.51 |
| 2020-12-18 | 37.77 |
| 2020-12-17 | 38.91 |
| 2020-12-16 | 37.77 |
| 2020-12-15 | 38.91 |
| 2020-12-14 | 42.36 |
| 2020-12-11 | 41.21 |
| 2020-12-10 | 45.80 |
| 2020-12-09 | 37.77 |
| 2020-12-08 | 32.03 |
| 2020-12-07 | 11.36 |
| 2020-12-04 | 13.66 |
| 2020-12-03 | 14.81 |
| 2020-12-02 | 14.81 |
| 2020-12-01 | 18.25 |
| 2020-11-30 | 14.81 |
| 2020-11-27 | 17.10 |
| 2020-11-26 | 18.25 |
| 2020-11-25 | 14.81 |
| 2020-11-24 | 20.55 |
| 2020-11-23 | 20.55 |
| 2020-11-20 | 21.69 |
| 2020-11-19 | 25.14 |
| 2020-11-18 | 26.29 |
| 2020-11-17 | 27.43 |
| 2020-11-16 | 26.29 |
| 2020-11-13 | 33.17 |
| 2020-11-12 | 33.17 |
| 2020-11-11 | 26.29 |
| 2020-11-10 | 38.91 |
| 2020-11-09 | 42.36 |
| 2020-11-06 | 48.10 |
| 2020-11-05 | 54.99 |
| 2020-11-04 | 60.73 |
| 2020-11-03 | 60.73 |
| 2020-11-02 | 65.32 |
| 2020-10-30 | 65.32 |
| 2020-10-29 | 65.32 |
| 2020-10-28 | 58.43 |
| 2020-10-27 | 67.62 |
| 2020-10-23 | 72.21 |
| 2020-10-22 | 73.36 |
| 2020-10-21 | 72.21 |
| 2020-10-20 | 76.80 |
| 2020-10-19 | 76.80 |
| 2020-10-16 | 80.24 |
| 2020-10-15 | 79.10 |
| 2020-10-14 | 79.10 |
| 2020-10-12 | 72.21 |
| 2020-10-09 | 76.80 |
| 2020-10-08 | 76.80 |
| 2020-10-07 | 74.50 |
| 2020-10-06 | 74.50 |
| 2020-10-05 | 77.95 |
| 2020-09-30 | 77.95 |
| 2020-09-29 | 77.95 |
| 2020-09-28 | 77.95 |
| 2020-09-25 | 74.50 |
| 2020-09-24 | 75.65 |
| 2020-09-23 | 83.69 |
| 2020-09-22 | 89.43 |
| 2020-09-21 | 72.21 |
| 2020-09-18 | 75.65 |
| 2020-09-17 | 75.65 |
| 2020-09-16 | 72.21 |
| 2020-09-15 | 72.21 |
| 2020-09-14 | 72.21 |
| 2020-09-11 | 72.21 |
| 2020-09-10 | 77.95 |
| 2020-09-09 | 72.21 |
| 2020-09-08 | 68.76 |
| 2020-09-07 | 77.95 |
| 2020-09-04 | 77.95 |
| 2020-09-03 | 76.80 |
| 2020-09-02 | 79.10 |
| 2020-09-01 | 74.50 |
| 2020-08-31 | 74.50 |
| 2020-08-28 | 73.36 |
| 2020-08-27 | 76.80 |
| 2020-08-26 | 76.80 |
| 2020-08-25 | 73.36 |
| 2020-08-24 | 73.36 |
| 2020-08-21 | 73.36 |
| 2020-08-20 | 75.65 |
| 2020-08-19 | 84.84 |
| 2020-08-18 | 72.21 |
| 2020-08-17 | 67.62 |
| 2020-08-14 | 74.50 |
| 2020-08-13 | 73.36 |
| 2020-08-12 | 74.50 |
| 2020-08-11 | 79.10 |
| 2020-08-10 | 76.80 |
| 2020-08-07 | 83.69 |
| 2020-08-06 | 89.43 |
| 2020-08-05 | 98.61 |
| 2020-08-04 | 76.80 |
| 2020-08-03 | 79.10 |
| 2020-07-31 | 84.84 |
| 2020-07-30 | 82.54 |
| 2020-07-29 | 82.54 |
| 2020-07-28 | 80.24 |
| 2020-07-27 | 80.24 |
| 2020-07-24 | 80.24 |
| 2020-07-23 | 85.98 |
| 2020-07-22 | 80.24 |
| 2020-07-21 | 76.80 |
| 2020-07-20 | 77.95 |
| 2020-07-17 | 85.98 |
| 2020-07-16 | 84.84 |
| 2020-07-15 | 96.32 |
| 2020-07-14 | 96.32 |
| 2020-07-13 | 99.76 |
| 2020-07-10 | 100.91 |
| 2020-07-09 | 100.91 |
| 2020-07-08 | 102.06 |
| 2020-07-07 | 105.50 |
| 2020-07-06 | 103.21 |
| 2020-07-03 | 103.21 |
| 2020-07-02 | 99.76 |
| 2020-06-30 | 98.61 |
| 2020-06-29 | 97.46 |
| 2020-06-26 | 98.61 |
| 2020-06-24 | 98.61 |
| 2020-06-23 | 100.91 |
| 2020-06-22 | 103.21 |
| 2020-06-19 | 107.80 |
| 2020-06-18 | 116.98 |
| 2020-06-17 | 116.98 |
| 2020-06-16 | 115.83 |
| 2020-06-15 | 113.54 |
| 2020-06-12 | 112.39 |
| 2020-06-11 | 106.65 |
| 2020-06-10 | 113.54 |
| 2020-06-09 | 114.69 |
| 2020-06-08 | 119.28 |
| 2020-06-05 | 118.13 |
| 2020-06-04 | 118.13 |
| 2020-06-03 | 120.43 |
| 2020-06-02 | 114.69 |
| 2020-06-01 | 119.28 |
| 2020-05-29 | 116.98 |
| 2020-05-28 | 118.13 |
| 2020-05-27 | 116.98 |
| 2020-05-26 | 119.28 |
| 2020-05-25 | 120.43 |
| 2020-05-22 | 114.69 |
| 2020-05-21 | 120.43 |
| 2020-05-20 | 118.13 |
| 2020-05-19 | 129.61 |
| 2020-05-18 | 129.61 |
| 2020-05-15 | 122.72 |
| 2020-05-14 | 128.46 |
| 2020-05-13 | 129.61 |
| 2020-05-12 | 127.31 |
| 2020-05-11 | 121.57 |
| 2020-05-08 | 118.13 |
| 2020-05-07 | 127.31 |
| 2020-05-06 | 184.72 |
| 2020-05-05 | 143.39 |
| 2020-05-04 | 130.76 |
| 2020-04-29 | 136.50 |
| 2020-04-28 | 131.91 |
| 2020-04-27 | 127.31 |
| 2020-04-24 | 127.31 |
| 2020-04-23 | 126.17 |
| 2020-04-22 | 125.02 |
| 2020-04-21 | 118.13 |
| 2020-04-20 | 118.13 |
| 2020-04-17 | 99.76 |
| 2020-04-16 | 73.36 |
| 2020-04-15 | 68.76 |
| 2020-04-14 | 73.36 |
| 2020-04-09 | 68.76 |
| 2020-04-08 | 57.28 |
| 2020-04-07 | 57.28 |
| 2020-04-06 | 57.28 |
| 2020-04-03 | 54.99 |
| 2020-04-02 | 51.54 |
| 2020-04-01 | 43.51 |
| 2020-03-31 | 51.54 |
| 2020-03-30 | 52.69 |
| 2020-03-27 | 58.43 |
| 2020-03-26 | 54.99 |
| 2020-03-25 | 54.99 |
| 2020-03-24 | 52.69 |
| 2020-03-23 | 49.25 |
| 2020-03-20 | 53.84 |
| 2020-03-19 | 58.43 |
| 2020-03-18 | 61.88 |
| 2020-03-17 | 44.65 |
| 2020-03-16 | 50.39 |
| 2020-03-13 | 63.02 |
| 2020-03-12 | 57.28 |
| 2020-03-11 | 65.32 |
| 2020-03-10 | 67.62 |
| 2020-03-09 | 74.50 |
| 2020-03-06 | 80.24 |
| 2020-03-05 | 74.50 |
| 2020-03-04 | 81.39 |
| 2020-03-03 | 87.13 |
| 2020-03-02 | 89.43 |
| 2020-02-28 | 88.28 |
| 2020-02-27 | 85.98 |
| 2020-02-26 | 85.98 |
| 2020-02-25 | 82.54 |
| 2020-02-24 | 88.28 |
| 2020-02-21 | 90.58 |
| 2020-02-20 | 87.13 |
| 2020-02-19 | 90.58 |
| 2020-02-18 | 89.43 |
| 2020-02-17 | 91.72 |
| 2020-02-14 | 87.13 |
| 2020-02-13 | 85.98 |
| 2020-02-12 | 79.10 |
| 2020-02-11 | 71.06 |
| 2020-02-10 | 73.36 |
| 2020-02-07 | 80.24 |
| 2020-02-06 | 79.10 |
| 2020-02-05 | 81.39 |
| 2020-02-04 | 94.02 |
| 2020-02-03 | 68.76 |
| 2020-01-31 | 97.46 |
| 2020-01-30 | 170.94 |
| 2020-01-29 | 65.32 |
| 2020-01-24 | 66.47 |
| 2020-01-23 | 66.47 |
| 2020-01-22 | 69.91 |
| 2020-01-21 | 66.47 |
| 2020-01-20 | 71.06 |
| 2020-01-17 | 71.06 |
| 2020-01-16 | 71.06 |
| 2020-01-15 | 69.91 |
| 2020-01-14 | 72.21 |
| 2020-01-13 | 72.21 |
| 2020-01-10 | 71.06 |
| 2020-01-09 | 71.06 |
| 2020-01-08 | 71.06 |
| 2020-01-07 | 76.80 |
| 2020-01-06 | 77.95 |
| 2020-01-03 | 77.95 |
| 2020-01-02 | 72.21 |
| 2019-12-31 | 79.10 |
| 2019-12-30 | 69.91 |
| 2019-12-27 | 72.21 |
| 2019-12-24 | 67.62 |
| 2019-12-23 | 72.21 |
| 2019-12-20 | 67.62 |
| 2019-12-19 | 61.88 |
| 2019-12-18 | 67.62 |
| 2019-12-17 | 67.62 |
| 2019-12-16 | 72.21 |
| 2019-12-13 | 72.21 |
| 2019-12-12 | 73.36 |
| 2019-12-11 | 72.21 |
| 2019-12-10 | 72.21 |
| 2019-12-09 | 75.65 |
| 2019-12-06 | 72.21 |
| 2019-12-05 | 72.21 |
| 2019-12-04 | 74.50 |
| 2019-12-03 | 77.95 |
| 2019-12-02 | 72.21 |
| 2019-11-29 | 72.21 |
| 2019-11-28 | 73.36 |
| 2019-11-27 | 77.95 |
| 2019-11-26 | 75.65 |
| 2019-11-25 | 75.65 |
| 2019-11-22 | 77.95 |
| 2019-11-21 | 79.10 |
| 2019-11-20 | 80.24 |
| 2019-11-19 | 79.10 |
| 2019-11-18 | 77.95 |
| 2019-11-15 | 79.10 |
| 2019-11-14 | 79.10 |
| 2019-11-13 | 79.10 |
| 2019-11-12 | 80.24 |
| 2019-11-11 | 83.69 |
| 2019-11-08 | 85.98 |
| 2019-11-07 | 84.84 |
| 2019-11-06 | 83.69 |
| 2019-11-05 | 84.84 |
| 2019-11-04 | 83.69 |
| 2019-11-01 | 92.87 |
| 2019-10-31 | 88.28 |
| 2019-10-30 | 81.39 |
| 2019-10-29 | 77.95 |
| 2019-10-28 | 77.95 |
| 2019-10-25 | 77.95 |
| 2019-10-24 | 77.95 |
| 2019-10-23 | 77.95 |
| 2019-10-22 | 77.95 |
| 2019-10-21 | 81.39 |
| 2019-10-18 | 77.95 |
| 2019-10-17 | 77.95 |
| 2019-10-16 | 79.10 |
| 2019-10-15 | 77.95 |
| 2019-10-14 | 79.10 |
| 2019-10-11 | 83.69 |
| 2019-10-10 | 76.80 |
| 2019-10-09 | 89.43 |
| 2019-10-08 | 89.43 |
| 2019-10-04 | 88.28 |
| 2019-10-03 | 83.69 |
| 2019-10-02 | 92.87 |
| 2019-09-30 | 74.50 |
| 2019-09-27 | 82.54 |
| 2019-09-26 | 82.54 |
| 2019-09-25 | 81.39 |
| 2019-09-24 | 82.54 |
| 2019-09-23 | 83.69 |
| 2019-09-20 | 77.95 |
| 2019-09-19 | 83.69 |
| 2019-09-18 | 80.24 |
| 2019-09-17 | 81.39 |
| 2019-09-16 | 81.39 |
| 2019-09-13 | 87.13 |
| 2019-09-12 | 89.43 |
| 2019-09-11 | 84.84 |
| 2019-09-10 | 81.39 |
| 2019-09-09 | 82.54 |
| 2019-09-06 | 80.24 |
| 2019-09-05 | 81.39 |
| 2019-09-04 | 81.39 |
| 2019-09-03 | 83.69 |
| 2019-09-02 | 98.61 |
| 2019-08-30 | 73.36 |
| 2019-08-29 | 72.21 |
| 2019-08-28 | 76.80 |
| 2019-08-27 | 74.50 |
| 2019-08-26 | 74.50 |
| 2019-08-23 | 77.95 |
| 2019-08-22 | 77.95 |
| 2019-08-21 | 77.95 |
| 2019-08-20 | 80.24 |
| 2019-08-19 | 75.65 |
| 2019-08-16 | 76.80 |
| 2019-08-15 | 77.95 |
| 2019-08-14 | 77.95 |
| 2019-08-13 | 74.50 |
| 2019-08-12 | 76.80 |
| 2019-08-09 | 77.95 |
| 2019-08-08 | 77.95 |
| 2019-08-07 | 88.28 |
| 2019-08-06 | 82.54 |
| 2019-08-05 | 84.84 |
| 2019-08-02 | 88.28 |
| 2019-08-01 | 89.43 |
| 2019-07-31 | 95.17 |
| 2019-07-30 | 95.17 |
| 2019-07-29 | 95.17 |
| 2019-07-26 | 92.87 |
| 2019-07-25 | 95.17 |
| 2019-07-24 | 87.13 |
| 2019-07-23 | 92.87 |
| 2019-07-22 | 95.17 |
| 2019-07-19 | 95.17 |
| 2019-07-18 | 95.17 |
| 2019-07-17 | 99.76 |
| 2019-07-16 | 104.35 |
| 2019-07-15 | 100.91 |
| 2019-07-12 | 99.76 |
| 2019-07-11 | 96.32 |
| 2019-07-10 | 100.91 |
| 2019-07-09 | 102.06 |
| 2019-07-08 | 106.65 |
| 2019-07-05 | 104.35 |
| 2019-07-04 | 106.65 |
| 2019-07-03 | 100.91 |
| 2019-07-02 | 99.76 |
| 2019-06-28 | 95.17 |
| 2019-06-27 | 96.32 |
| 2019-06-26 | 82.54 |
| 2019-06-25 | 76.80 |
| 2019-06-24 | 83.69 |
| 2019-06-21 | 68.76 |
| 2019-06-20 | 67.62 |
| 2019-06-19 | 61.88 |
| 2019-06-18 | 61.88 |
| 2019-06-17 | 61.88 |
| 2019-06-14 | 60.73 |
| 2019-06-13 | 60.73 |
| 2019-06-12 | 59.58 |
| 2019-06-11 | 60.73 |
| 2019-06-10 | 60.73 |
| 2019-06-06 | 61.88 |
| 2019-06-05 | 65.32 |
| 2019-06-04 | 68.76 |
| 2019-06-03 | 69.91 |
| 2019-05-31 | 63.02 |
| 2019-05-30 | 64.17 |
| 2019-05-29 | 69.91 |
| 2019-05-28 | 69.91 |
| 2019-05-27 | 68.76 |
| 2019-05-24 | 76.80 |
| 2019-05-23 | 83.69 |
| 2019-05-22 | 89.43 |
| 2019-05-21 | 74.50 |
| 2019-05-20 | 71.06 |
| 2019-05-17 | 82.54 |
| 2019-05-16 | 84.84 |
| 2019-05-15 | 88.28 |
| 2019-05-14 | 92.87 |
| 2019-05-10 | 90.58 |
| 2019-05-09 | 85.98 |
| 2019-05-08 | 90.58 |
| 2019-05-07 | 89.43 |
| 2019-05-06 | 90.58 |
| 2019-05-03 | 106.65 |
| 2019-05-02 | 106.65 |
| 2019-04-30 | 106.65 |
| 2019-04-29 | 102.06 |
| 2019-04-26 | 104.35 |
| 2019-04-25 | 100.91 |
| 2019-04-24 | 100.91 |
| 2019-04-23 | 106.65 |
| 2019-04-18 | 106.65 |
| 2019-04-17 | 107.80 |
| 2019-04-16 | 107.80 |
| 2019-04-15 | 108.95 |
| 2019-04-12 | 116.98 |
| 2019-04-11 | 110.09 |
| 2019-04-10 | 107.80 |
| 2019-04-09 | 110.09 |
| 2019-04-08 | 107.80 |
| 2019-04-04 | 113.54 |
| 2019-04-03 | 119.28 |
| 2019-04-02 | 118.13 |
| 2019-04-01 | 107.80 |
| 2019-03-29 | 104.35 |
| 2019-03-28 | 112.39 |
| 2019-03-27 | 107.80 |
| 2019-03-26 | 106.65 |
| 2019-03-25 | 105.50 |
| 2019-03-22 | 107.80 |
| 2019-03-21 | 104.35 |
| 2019-03-20 | 103.21 |
| 2019-03-19 | 111.24 |
| 2019-03-18 | 111.24 |
| 2019-03-15 | 114.69 |
| 2019-03-14 | 113.54 |
| 2019-03-13 | 111.24 |
| 2019-03-12 | 119.28 |
| 2019-03-11 | 127.31 |
| 2019-03-08 | 131.91 |
| 2019-03-07 | 118.13 |
| 2019-03-06 | 118.13 |
| 2019-03-05 | 122.72 |
| 2019-03-04 | 141.09 |
| 2019-03-01 | 160.61 |
| 2019-02-28 | 125.02 |
| 2019-02-27 | 128.46 |
| 2019-02-26 | 120.43 |
| 2019-02-25 | 123.87 |
| 2019-02-22 | 119.28 |
| 2019-02-21 | 120.43 |
| 2019-02-20 | 118.13 |
| 2019-02-19 | 120.43 |
| 2019-02-18 | 110.09 |
| 2019-02-15 | 115.83 |
| 2019-02-14 | 118.13 |
| 2019-02-13 | 123.87 |
| 2019-02-12 | 118.13 |
| 2019-02-11 | 118.13 |
| 2019-02-08 | 123.87 |
| 2019-02-04 | 121.57 |
| 2019-02-01 | 121.57 |
| 2019-01-31 | 119.28 |
| 2019-01-30 | 118.13 |
| 2019-01-29 | 120.43 |
| 2019-01-28 | 118.13 |
| 2019-01-25 | 116.98 |
| 2019-01-24 | 123.87 |
| 2019-01-23 | 119.28 |
| 2019-01-22 | 122.72 |
| 2019-01-21 | 116.98 |
| 2019-01-18 | 123.87 |
| 2019-01-17 | 121.57 |
| 2019-01-16 | 123.87 |
| 2019-01-15 | 122.72 |
| 2019-01-14 | 122.72 |
| 2019-01-11 | 120.43 |
| 2019-01-10 | 126.17 |
| 2019-01-09 | 126.17 |
| 2019-01-08 | 120.43 |
| 2019-01-07 | 120.43 |
| 2019-01-04 | 119.28 |
| 2019-01-03 | 125.02 |
| 2019-01-02 | 125.02 |
| 2018-12-31 | 127.31 |
| 2018-12-28 | 121.57 |
| 2018-12-27 | 125.02 |
| 2018-12-24 | 111.24 |
| 2018-12-21 | 121.57 |
| 2018-12-20 | 119.28 |
| 2018-12-19 | 116.98 |
| 2018-12-18 | 100.91 |
| 2018-12-17 | 111.24 |
| 2018-12-14 | 122.72 |
| 2018-12-13 | 122.72 |
| 2018-12-12 | 122.72 |
| 2018-12-11 | 110.09 |
| 2018-12-10 | 116.98 |
| 2018-12-07 | 107.80 |
| 2018-12-06 | 116.98 |
| 2018-12-05 | 116.98 |
| 2018-12-04 | 118.13 |
| 2018-12-03 | 122.72 |
| 2018-11-30 | 121.57 |
| 2018-11-29 | 126.17 |
| 2018-11-28 | 127.31 |
| 2018-11-27 | 112.39 |
| 2018-11-26 | 119.28 |
| 2018-11-23 | 123.87 |
| 2018-11-22 | 128.46 |
| 2018-11-21 | 118.13 |
| 2018-11-20 | 121.57 |
| 2018-11-19 | 118.13 |
| 2018-11-16 | 122.72 |
| 2018-11-15 | 126.17 |
| 2018-11-14 | 121.57 |
| 2018-11-13 | 129.61 |
| 2018-11-12 | 141.09 |
| 2018-11-09 | 128.46 |
| 2018-11-08 | 130.76 |
| 2018-11-07 | 130.76 |
| 2018-11-06 | 130.76 |
| 2018-11-05 | 129.61 |
| 2018-11-02 | 133.05 |
| 2018-11-01 | 129.61 |
| 2018-10-31 | 129.61 |
| 2018-10-30 | 128.46 |
| 2018-10-29 | 139.94 |
| 2018-10-26 | 151.42 |
| 2018-10-25 | 146.83 |
| 2018-10-24 | 142.24 |
| 2018-10-23 | 151.42 |
| 2018-10-22 | 160.61 |
| 2018-10-19 | 153.72 |
| 2018-10-18 | 156.02 |
| 2018-10-16 | 156.02 |
| 2018-10-15 | 162.90 |
| 2018-10-12 | 144.53 |
| 2018-10-11 | 152.57 |
| 2018-10-10 | 164.05 |
| 2018-10-09 | 164.05 |
| 2018-10-08 | 181.27 |
| 2018-10-05 | 183.57 |
| 2018-10-04 | 192.75 |
| 2018-10-03 | 187.01 |
| 2018-10-02 | 198.49 |
| 2018-09-28 | 192.75 |
| 2018-09-27 | 198.49 |
| 2018-09-26 | 198.49 |
| 2018-09-24 | 209.97 |
| 2018-09-21 | 198.49 |
| 2018-09-20 | 204.23 |
| 2018-09-19 | 187.01 |
| 2018-09-18 | 185.86 |
| 2018-09-17 | 185.86 |
| 2018-09-14 | 174.38 |
| 2018-09-13 | 160.61 |
| 2018-09-12 | 152.57 |
| 2018-09-11 | 151.42 |
| 2018-09-10 | 169.79 |
| 2018-09-07 | 169.79 |
| 2018-09-06 | 169.79 |
| 2018-09-05 | 177.83 |
| 2018-09-04 | 181.27 |
| 2018-09-03 | 151.42 |
| 2018-08-31 | 157.16 |
| 2018-08-30 | 152.57 |
| 2018-08-29 | 142.24 |
| 2018-08-28 | 146.83 |
| 2018-08-27 | 149.13 |
| 2018-08-24 | 149.13 |
| 2018-08-23 | 149.13 |
| 2018-08-22 | 152.57 |
| 2018-08-21 | 138.79 |
| 2018-08-20 | 137.65 |
| 2018-08-17 | 137.65 |
| 2018-08-16 | 152.57 |
| 2018-08-15 | 167.50 |
| 2018-08-14 | 167.50 |
| 2018-08-13 | 169.79 |
| 2018-08-10 | 169.79 |
| 2018-08-09 | 174.38 |
| 2018-08-08 | 175.53 |
| 2018-08-07 | 158.31 |
| 2018-08-06 | 158.31 |
| 2018-08-03 | 152.57 |
| 2018-08-02 | 146.83 |
| 2018-08-01 | 164.05 |
| 2018-07-31 | 187.01 |
| 2018-07-30 | 175.53 |
| 2018-07-27 | 174.38 |
| 2018-07-26 | 187.01 |
| 2018-07-25 | 192.75 |
| 2018-07-24 | 187.01 |
| 2018-07-23 | 185.86 |
| 2018-07-20 | 187.01 |
| 2018-07-19 | 187.01 |
| 2018-07-18 | 144.53 |
| 2018-07-17 | 154.87 |
| 2018-07-16 | 159.46 |
| 2018-07-13 | 159.46 |
| 2018-07-12 | 154.87 |
| 2018-07-11 | 159.46 |
| 2018-07-10 | 173.24 |
| 2018-07-09 | 170.94 |
| 2018-07-06 | 175.53 |
| 2018-07-05 | 174.38 |
| 2018-07-04 | 181.27 |
| 2018-07-03 | 178.98 |
| 2018-06-29 | 184.72 |
| 2018-06-28 | 192.75 |
| 2018-06-27 | 184.72 |
| 2018-06-26 | 192.75 |
| 2018-06-25 | 198.49 |
| 2018-06-22 | 192.75 |
| 2018-06-21 | 187.01 |
| 2018-06-20 | 192.75 |
| 2018-06-19 | 187.01 |
| 2018-06-15 | 192.75 |
| 2018-06-14 | 192.75 |
| 2018-06-13 | 187.01 |
| 2018-06-12 | 198.49 |
| 2018-06-11 | 187.01 |
| 2018-06-08 | 204.23 |
| 2018-06-07 | 204.23 |
| 2018-06-06 | 204.23 |
| 2018-06-05 | 209.97 |
| 2018-06-04 | 232.93 |
| 2018-06-01 | 232.93 |
| 2018-05-31 | 198.49 |
| 2018-05-30 | 221.45 |
| 2018-05-29 | 232.93 |
| 2018-05-28 | 244.42 |
| 2018-05-25 | 278.86 |
| 2018-05-24 | 267.38 |
| 2018-05-23 | 215.71 |
| 2018-05-21 | 221.45 |
| 2018-05-18 | 221.45 |
| 2018-05-17 | 209.97 |
| 2018-05-16 | 221.45 |
| 2018-05-15 | 232.93 |
| 2018-05-14 | 209.97 |
| 2018-05-11 | 209.97 |
| 2018-05-10 | 221.45 |
| 2018-05-09 | 204.23 |
| 2018-05-08 | 227.19 |
| 2018-05-07 | 181.27 |
| 2018-05-04 | 198.49 |
| 2018-05-03 | 215.71 |
| 2018-05-02 | 227.19 |
| 2018-04-30 | 238.67 |
| 2018-04-27 | 238.67 |
| 2018-04-26 | 232.93 |
| 2018-04-25 | 232.93 |
| 2018-04-24 | 244.42 |
| 2018-04-23 | 278.86 |
| 2018-04-20 | 290.34 |
| 2018-04-19 | 336.26 |
| 2018-04-18 | 301.82 |
| 2018-04-17 | 278.86 |
| 2018-04-16 | 221.45 |
| 2018-04-13 | 227.19 |
| 2018-04-12 | 238.67 |
| 2018-04-11 | 244.42 |
| 2018-04-10 | 227.19 |
| 2018-04-09 | 227.19 |
| 2018-04-06 | 209.97 |
| 2018-04-04 | 192.75 |
| 2018-04-03 | 187.01 |
| 2018-03-29 | 175.53 |
| 2018-03-28 | 174.38 |
| 2018-03-27 | 175.53 |
| 2018-03-26 | 175.53 |
| 2018-03-23 | 170.94 |
| 2018-03-22 | 169.79 |
| 2018-03-21 | 173.24 |
| 2018-03-20 | 165.20 |
| 2018-03-19 | 167.50 |
| 2018-03-16 | 167.50 |
| 2018-03-15 | 181.27 |
| 2018-03-14 | 183.57 |
| 2018-03-13 | 185.86 |
| 2018-03-12 | 187.01 |
| 2018-03-09 | 187.01 |
| 2018-03-08 | 185.86 |
| 2018-03-07 | 185.86 |
| 2018-03-06 | 182.42 |
| 2018-03-05 | 181.27 |
| 2018-03-02 | 181.27 |
| 2018-03-01 | 175.53 |
| 2018-02-28 | 170.94 |
| 2018-02-27 | 175.53 |
| 2018-02-26 | 175.53 |
| 2018-02-23 | 170.94 |
| 2018-02-22 | 176.68 |
| 2018-02-21 | 176.68 |
| 2018-02-20 | 177.83 |
| 2018-02-15 | 177.83 |
| 2018-02-14 | 168.64 |
| 2018-02-13 | 168.64 |
| 2018-02-12 | 144.53 |
| 2018-02-09 | 143.39 |
| 2018-02-08 | 166.35 |
| 2018-02-07 | 175.53 |
| 2018-02-06 | 180.12 |
| 2018-02-05 | 187.01 |
| 2018-02-02 | 184.72 |
| 2018-02-01 | 192.75 |
| 2018-01-31 | 198.49 |
| 2018-01-30 | 187.01 |
| 2018-01-29 | 187.01 |
| 2018-01-26 | 198.49 |
| 2018-01-25 | 192.75 |
| 2018-01-24 | 192.75 |
| 2018-01-23 | 192.75 |
| 2018-01-22 | 187.01 |
| 2018-01-19 | 192.75 |
| 2018-01-18 | 192.75 |
| 2018-01-17 | 198.49 |
| 2018-01-16 | 192.75 |
| 2018-01-15 | 177.83 |
| 2018-01-12 | 158.31 |
| 2018-01-11 | 154.87 |
| 2018-01-10 | 154.87 |
| 2018-01-09 | 161.76 |
| 2018-01-08 | 154.87 |
| 2018-01-05 | 141.09 |
| 2018-01-04 | 152.57 |
| 2018-01-03 | 150.28 |
| 2018-01-02 | 157.16 |
| 2017-12-29 | 141.09 |
| 2017-12-28 | 152.57 |
| 2017-12-27 | 165.20 |
| 2017-12-22 | 187.01 |
| 2017-12-21 | 187.01 |
| 2017-12-20 | 185.86 |
| 2017-12-19 | 178.98 |
| 2017-12-18 | 178.98 |
| 2017-12-15 | 187.01 |
| 2017-12-14 | 187.01 |
| 2017-12-13 | 187.01 |
| 2017-12-12 | 187.01 |
| 2017-12-11 | 192.75 |
| 2017-12-08 | 187.01 |
| 2017-12-07 | 187.01 |
| 2017-12-06 | 198.49 |
| 2017-12-05 | 192.75 |
| 2017-12-04 | 187.01 |
| 2017-12-01 | 187.01 |
| 2017-11-30 | 177.83 |
| 2017-11-29 | 187.01 |
| 2017-11-28 | 192.75 |
| 2017-11-27 | 192.75 |
| 2017-11-24 | 192.75 |
| 2017-11-23 | 198.49 |
| 2017-11-22 | 192.75 |
| 2017-11-21 | 209.97 |
| 2017-11-20 | 209.97 |
| 2017-11-17 | 215.71 |
| 2017-11-16 | 204.23 |
| 2017-11-15 | 209.97 |
| 2017-11-14 | 204.23 |
| 2017-11-13 | 204.23 |
| 2017-11-10 | 209.97 |
| 2017-11-09 | 215.71 |
| 2017-11-08 | 215.71 |
| 2017-11-07 | 209.97 |
| 2017-11-06 | 215.71 |
| 2017-11-03 | 232.93 |
| 2017-11-02 | 227.19 |
| 2017-11-01 | 227.19 |
| 2017-10-31 | 227.19 |
| 2017-10-30 | 238.67 |
| 2017-10-27 | 244.42 |
| 2017-10-26 | 232.93 |
| 2017-10-25 | 227.19 |
| 2017-10-24 | 221.45 |
| 2017-10-23 | 227.19 |
| 2017-10-20 | 227.19 |
| 2017-10-19 | 227.19 |
| 2017-10-18 | 244.42 |
| 2017-10-17 | 232.93 |
| 2017-10-16 | 232.93 |
| 2017-10-13 | 238.67 |
| 2017-10-12 | 221.45 |
| 2017-10-11 | 221.45 |
| 2017-10-10 | 238.67 |
| 2017-10-09 | 238.67 |
| 2017-10-06 | 244.42 |
| 2017-10-04 | 238.67 |
| 2017-10-03 | 232.93 |
| 2017-09-29 | 244.42 |
| 2017-09-28 | 238.67 |
| 2017-09-27 | 238.67 |
| 2017-09-26 | 232.93 |
| 2017-09-25 | 238.67 |
| 2017-09-22 | 250.16 |
| 2017-09-21 | 261.64 |
| 2017-09-20 | 267.38 |
| 2017-09-19 | 267.38 |
| 2017-09-18 | 255.90 |
| 2017-09-15 | 261.64 |
| 2017-09-14 | 261.64 |
| 2017-09-13 | 273.12 |
| 2017-09-12 | 255.90 |
| 2017-09-11 | 267.38 |
| 2017-09-08 | 267.38 |
| 2017-09-07 | 261.64 |
| 2017-09-06 | 267.38 |
| 2017-09-05 | 267.38 |
| 2017-09-04 | 261.64 |
| 2017-09-01 | 267.38 |
| 2017-08-31 | 273.12 |
| 2017-08-30 | 290.34 |
| 2017-08-29 | 284.60 |
| 2017-08-28 | 278.86 |
| 2017-08-25 | 273.12 |
| 2017-08-24 | 267.38 |
| 2017-08-22 | 278.86 |
| 2017-08-21 | 284.60 |
| 2017-08-18 | 296.08 |
| 2017-08-17 | 301.82 |
| 2017-08-16 | 296.08 |
| 2017-08-15 | 301.82 |
| 2017-08-14 | 307.56 |
| 2017-08-11 | 290.34 |
| 2017-08-10 | 278.86 |
| 2017-08-09 | 296.08 |
| 2017-08-08 | 301.82 |
| 2017-08-07 | 307.56 |
| 2017-08-04 | 313.30 |
| 2017-08-03 | 307.56 |
| 2017-08-02 | 313.30 |
| 2017-08-01 | 313.30 |
| 2017-07-31 | 319.04 |
| 2017-07-28 | 307.56 |
| 2017-07-27 | 301.82 |
| 2017-07-26 | 290.34 |
| 2017-07-25 | 290.34 |
| 2017-07-24 | 290.34 |
| 2017-07-21 | 278.86 |
| 2017-07-20 | 267.38 |
| 2017-07-19 | 267.38 |
| 2017-07-18 | 267.38 |
| 2017-07-17 | 261.64 |
| 2017-07-14 | 255.90 |
| 2017-07-13 | 255.90 |
| 2017-07-12 | 244.42 |
| 2017-07-11 | 244.42 |
| 2017-07-10 | 255.90 |
| 2017-07-07 | 250.16 |
| 2017-07-06 | 250.16 |
| 2017-07-05 | 244.42 |
| 2017-07-04 | 255.90 |
| 2017-07-03 | 261.64 |
| 2017-06-30 | 261.64 |
| 2017-06-29 | 255.90 |
| 2017-06-28 | 261.64 |
| 2017-06-27 | 255.90 |
| 2017-06-26 | 273.12 |
| 2017-06-23 | 278.86 |
| 2017-06-22 | 278.86 |
| 2017-06-21 | 273.12 |
| 2017-06-20 | 267.38 |
| 2017-06-19 | 273.12 |
| 2017-06-16 | 284.60 |
| 2017-06-15 | 290.34 |
| 2017-06-14 | 296.08 |
| 2017-06-13 | 301.82 |
| 2017-06-12 | 301.82 |
| 2017-06-09 | 301.82 |
| 2017-06-08 | 307.56 |
| 2017-06-07 | 307.56 |
| 2017-06-06 | 307.56 |
| 2017-06-05 | 301.82 |
| 2017-06-02 | 313.30 |
| 2017-06-01 | 307.56 |
| 2017-05-31 | 324.78 |
| 2017-05-29 | 324.78 |
| 2017-05-26 | 324.78 |
| 2017-05-25 | 336.26 |
| 2017-05-24 | 330.52 |
| 2017-05-23 | 324.78 |
| 2017-05-22 | 336.26 |
| 2017-05-19 | 330.52 |
| 2017-05-18 | 342.00 |
| 2017-05-17 | 336.26 |
| 2017-05-16 | 342.00 |
| 2017-05-15 | 336.26 |
| 2017-05-12 | 330.52 |
| 2017-05-11 | 330.52 |
| 2017-05-10 | 324.78 |
| 2017-05-09 | 324.78 |
| 2017-05-08 | 324.78 |
| 2017-05-05 | 336.26 |
| 2017-05-04 | 336.26 |
| 2017-05-02 | 342.00 |
| 2017-04-28 | 342.00 |
| 2017-04-27 | 330.52 |
| 2017-04-26 | 324.78 |
| 2017-04-25 | 342.00 |
| 2017-04-24 | 330.52 |
| 2017-04-21 | 353.48 |
| 2017-04-20 | 359.22 |
| 2017-04-19 | 359.22 |
| 2017-04-18 | 347.74 |
| 2017-04-13 | 347.74 |
| 2017-04-12 | 347.74 |
| 2017-04-11 | 347.74 |
| 2017-04-10 | 353.48 |
| 2017-04-07 | 342.00 |
| 2017-04-06 | 342.00 |
| 2017-04-05 | 342.00 |
| 2017-04-03 | 342.00 |
| 2017-03-31 | 347.74 |
| 2017-03-30 | 359.22 |
| 2017-03-29 | 347.74 |
| 2017-03-28 | 359.22 |
| 2017-03-27 | 359.22 |
| 2017-03-24 | 359.22 |
| 2017-03-23 | 359.22 |
| 2017-03-22 | 359.22 |
| 2017-03-21 | 370.70 |
| 2017-03-20 | 347.74 |
| 2017-03-17 | 324.78 |
| 2017-03-16 | 336.26 |
| 2017-03-15 | 336.26 |
| 2017-03-14 | 342.00 |
| 2017-03-13 | 347.74 |
| 2017-03-10 | 342.00 |
| 2017-03-09 | 342.00 |
| 2017-03-08 | 342.00 |
| 2017-03-07 | 347.74 |
| 2017-03-06 | 353.48 |
| 2017-03-03 | 347.74 |
| 2017-03-02 | 347.74 |
| 2017-03-01 | 353.48 |
| 2017-02-28 | 353.48 |
| 2017-02-27 | 347.74 |
| 2017-02-24 | 353.48 |
| 2017-02-23 | 353.48 |
| 2017-02-22 | 353.48 |
| 2017-02-21 | 353.48 |
| 2017-02-20 | 353.48 |
| 2017-02-17 | 359.22 |
| 2017-02-16 | 359.22 |
| 2017-02-15 | 353.48 |
| 2017-02-14 | 347.74 |
| 2017-02-13 | 359.22 |
| 2017-02-10 | 342.00 |
| 2017-02-09 | 359.22 |
| 2017-02-08 | 359.22 |
| 2017-02-07 | 359.22 |
| 2017-02-06 | 359.22 |
| 2017-02-03 | 359.22 |
| 2017-02-02 | 376.44 |
| 2017-02-01 | 359.22 |
| 2017-01-27 | 353.48 |
| 2017-01-26 | 347.74 |
| 2017-01-25 | 359.22 |
| 2017-01-24 | 353.48 |
| 2017-01-23 | 353.48 |
| 2017-01-20 | 353.48 |
| 2017-01-19 | 353.48 |
| 2017-01-18 | 364.96 |
| 2017-01-17 | 347.74 |
| 2017-01-16 | 336.26 |
| 2017-01-13 | 347.74 |
| 2017-01-12 | 347.74 |
| 2017-01-11 | 353.48 |
| 2017-01-10 | 353.48 |
| 2017-01-09 | 359.22 |
| 2017-01-06 | 376.44 |
| 2017-01-05 | 353.48 |
| 2017-01-04 | 347.74 |
| 2017-01-03 | 347.74 |
| 2016-12-30 | 347.74 |
| 2016-12-29 | 364.96 |
| 2016-12-28 | 364.96 |
| 2016-12-23 | 370.70 |
| 2016-12-22 | 387.92 |
| 2016-12-21 | 393.66 |
| 2016-12-20 | 393.66 |
| 2016-12-19 | 405.14 |
| 2016-12-16 | 405.14 |
| 2016-12-15 | 422.36 |
| 2016-12-14 | 405.14 |
| 2016-12-13 | 399.40 |
| 2016-12-12 | 393.66 |
| 2016-12-09 | 393.66 |
| 2016-12-08 | 399.40 |
| 2016-12-07 | 393.66 |
| 2016-12-06 | 393.66 |
| 2016-12-05 | 393.66 |
| 2016-12-02 | 399.40 |
| 2016-12-01 | 405.14 |
| 2016-11-30 | 399.40 |
| 2016-11-29 | 399.40 |
| 2016-11-28 | 399.40 |
| 2016-11-25 | 405.14 |
| 2016-11-24 | 399.40 |
| 2016-11-23 | 399.40 |
| 2016-11-22 | 399.40 |
| 2016-11-21 | 387.92 |
| 2016-11-18 | 393.66 |
| 2016-11-17 | 393.66 |
| 2016-11-16 | 387.92 |
| 2016-11-15 | 387.92 |
| 2016-11-14 | 393.66 |
| 2016-11-11 | 405.14 |
| 2016-11-10 | 393.66 |
| 2016-11-09 | 387.92 |
| 2016-11-08 | 393.66 |
| 2016-11-07 | 393.66 |
| 2016-11-04 | 393.66 |
| 2016-11-03 | 382.18 |
| 2016-11-02 | 382.18 |
| 2016-11-01 | 382.18 |
| 2016-10-31 | 410.88 |
| 2016-10-28 | 405.14 |
| 2016-10-27 | 405.14 |
| 2016-10-26 | 405.14 |
| 2016-10-25 | 399.40 |
| 2016-10-24 | 405.14 |
| 2016-10-20 | 393.66 |
| 2016-10-19 | 376.44 |
| 2016-10-18 | 370.70 |
| 2016-10-17 | 370.70 |
| 2016-10-14 | 330.52 |
| 2016-10-13 | 336.26 |
| 2016-10-12 | 330.52 |
| 2016-10-11 | 330.52 |
| 2016-10-07 | 336.26 |
| 2016-10-06 | 336.26 |
| 2016-10-05 | 342.00 |
| 2016-10-04 | 330.52 |
| 2016-10-03 | 330.52 |
| 2016-09-30 | 342.00 |
| 2016-09-29 | 347.74 |
| 2016-09-28 | 359.22 |
| 2016-09-27 | 336.26 |
| 2016-09-26 | 347.74 |
| 2016-09-23 | 353.48 |
| 2016-09-22 | 359.22 |
| 2016-09-21 | 359.22 |
| 2016-09-20 | 359.22 |
| 2016-09-19 | 353.48 |
| 2016-09-15 | 353.48 |
| 2016-09-14 | 359.22 |
| 2016-09-13 | 364.96 |
| 2016-09-12 | 353.48 |
| 2016-09-09 | 364.96 |
| 2016-09-08 | 370.70 |
| 2016-09-07 | 353.48 |
| 2016-09-06 | 370.70 |
| 2016-09-05 | 376.44 |
| 2016-09-02 | 364.96 |
| 2016-09-01 | 364.96 |
| 2016-08-31 | 399.40 |
| 2016-08-30 | 399.40 |
| 2016-08-29 | 387.92 |
| 2016-08-26 | 399.40 |
| 2016-08-25 | 393.66 |
| 2016-08-24 | 405.14 |
| 2016-08-23 | 416.62 |
| 2016-08-22 | 393.66 |
| 2016-08-19 | 399.40 |
| 2016-08-18 | 416.62 |
| 2016-08-17 | 422.36 |
| 2016-08-16 | 416.62 |
| 2016-08-15 | 451.06 |
| 2016-08-12 | 416.62 |
| 2016-08-11 | 382.18 |
| 2016-08-10 | 387.92 |
| 2016-08-09 | 387.92 |
| 2016-08-08 | 370.70 |
| 2016-08-05 | 370.70 |
| 2016-08-04 | 376.44 |
| 2016-08-03 | 376.44 |
| 2016-08-01 | 376.44 |
| 2016-07-29 | 370.70 |
| 2016-07-28 | 359.22 |
| 2016-07-27 | 359.22 |
| 2016-07-26 | 364.96 |
| 2016-07-25 | 364.96 |
| 2016-07-22 | 359.22 |
| 2016-07-21 | 359.22 |
| 2016-07-20 | 347.74 |
| 2016-07-19 | 353.48 |
| 2016-07-18 | 353.48 |
| 2016-07-15 | 359.22 |
| 2016-07-14 | 359.22 |
| 2016-07-13 | 370.70 |
| 2016-07-12 | 370.70 |
| 2016-07-11 | 370.70 |
| 2016-07-08 | 353.48 |
| 2016-07-07 | 399.40 |
| 2016-07-06 | 410.88 |
| 2016-07-05 | 428.10 |
| 2016-07-04 | 439.58 |
| 2016-06-30 | 577.35 |
| 2016-06-29 | 462.54 |
| 2016-06-28 | 445.32 |
| 2016-06-27 | 416.62 |
| 2016-06-24 | 393.66 |
| 2016-06-23 | 387.92 |
| 2016-06-22 | 376.44 |
| 2016-06-21 | 382.18 |
| 2016-06-20 | 399.40 |
| 2016-06-17 | 393.66 |
| 2016-06-16 | 399.40 |
| 2016-06-15 | 393.66 |
| 2016-06-14 | 387.92 |
| 2016-06-13 | 387.92 |
| 2016-06-10 | 393.66 |
| 2016-06-08 | 399.40 |
| 2016-06-07 | 405.14 |
| 2016-06-06 | 393.66 |
| 2016-06-03 | 393.66 |
| 2016-06-02 | 393.66 |
| 2016-06-01 | 405.14 |
| 2016-05-31 | 410.88 |
| 2016-05-30 | 387.92 |
| 2016-05-27 | 387.92 |
| 2016-05-26 | 393.66 |
| 2016-05-25 | 393.66 |
| 2016-05-24 | 393.66 |
| 2016-05-23 | 399.40 |
| 2016-05-20 | 393.66 |
| 2016-05-19 | 399.40 |
| 2016-05-18 | 405.14 |
| 2016-05-17 | 393.66 |
| 2016-05-16 | 399.40 |
| 2016-05-13 | 410.88 |
| 2016-05-12 | 445.32 |
| 2016-05-11 | 445.32 |
| 2016-05-10 | 445.32 |
| 2016-05-09 | 428.10 |
| 2016-05-06 | 416.62 |
| 2016-05-05 | 422.36 |
| 2016-05-04 | 416.62 |
| 2016-05-03 | 416.62 |
| 2016-04-29 | 416.62 |
| 2016-04-28 | 410.88 |
| 2016-04-27 | 422.36 |
| 2016-04-26 | 399.40 |
| 2016-04-25 | 405.14 |
| 2016-04-22 | 410.88 |
| 2016-04-21 | 422.36 |
| 2016-04-20 | 410.88 |
| 2016-04-19 | 428.10 |
| 2016-04-18 | 422.36 |
| 2016-04-15 | 433.84 |
| 2016-04-14 | 410.88 |
| 2016-04-13 | 405.14 |
| 2016-04-12 | 428.10 |
| 2016-04-11 | 445.32 |
| 2016-04-08 | 451.06 |
| 2016-04-07 | 456.80 |
| 2016-04-06 | 456.80 |
| 2016-04-05 | 433.84 |
| 2016-04-01 | 439.58 |
| 2016-03-31 | 439.58 |
| 2016-03-30 | 445.32 |
| 2016-03-29 | 433.84 |
| 2016-03-24 | 439.58 |
| 2016-03-23 | 439.58 |
| 2016-03-22 | 451.06 |
| 2016-03-21 | 445.32 |
| 2016-03-18 | 462.54 |
| 2016-03-17 | 462.54 |
| 2016-03-16 | 468.29 |
| 2016-03-15 | 456.80 |
| 2016-03-14 | 456.80 |
| 2016-03-11 | 451.06 |
| 2016-03-10 | 468.29 |
| 2016-03-09 | 445.32 |
| 2016-03-08 | 445.32 |
| 2016-03-07 | 439.58 |
| 2016-03-04 | 439.58 |
| 2016-03-03 | 422.36 |
| 2016-03-02 | 387.92 |
| 2016-03-01 | 370.70 |
| 2016-02-29 | 370.70 |
| 2016-02-26 | 370.70 |
| 2016-02-25 | 387.92 |
| 2016-02-24 | 393.66 |
| 2016-02-23 | 405.14 |
| 2016-02-22 | 393.66 |
| 2016-02-19 | 387.92 |
| 2016-02-18 | 393.66 |
| 2016-02-17 | 405.14 |
| 2016-02-16 | 416.62 |
| 2016-02-15 | 393.66 |
| 2016-02-12 | 376.44 |
| 2016-02-11 | 399.40 |
| 2016-02-05 | 410.88 |
| 2016-02-04 | 416.62 |
| 2016-02-03 | 410.88 |
| 2016-02-02 | 433.84 |
| 2016-02-01 | 433.84 |
| 2016-01-29 | 410.88 |
| 2016-01-28 | 405.14 |
| 2016-01-27 | 428.10 |
| 2016-01-26 | 416.62 |
| 2016-01-25 | 445.32 |
| 2016-01-22 | 428.10 |
| 2016-01-21 | 393.66 |
| 2016-01-20 | 376.44 |
| 2016-01-19 | 433.84 |
| 2016-01-18 | 439.58 |
| 2016-01-15 | 451.06 |
| 2016-01-14 | 451.06 |
| 2016-01-13 | 468.29 |
| 2016-01-12 | 462.54 |
| 2016-01-11 | 451.06 |
| 2016-01-08 | 485.51 |
| 2016-01-07 | 462.54 |
| 2016-01-06 | 485.51 |
| 2016-01-05 | 474.03 |
| 2016-01-04 | 485.51 |
| 2015-12-31 | 531.43 |
| 2015-12-30 | 508.47 |
| 2015-12-29 | 519.95 |
| 2015-12-28 | 508.47 |
| 2015-12-24 | 508.47 |
| 2015-12-23 | 508.47 |
| 2015-12-22 | 531.43 |
| 2015-12-21 | 531.43 |
| 2015-12-18 | 508.47 |
| 2015-12-17 | 531.43 |
| 2015-12-16 | 531.43 |
| 2015-12-15 | 565.87 |
| 2015-12-14 | 600.31 |
| 2015-12-11 | 577.35 |
| 2015-12-10 | 611.79 |
| 2015-12-09 | 519.95 |
| 2015-12-08 | 474.03 |
| 2015-12-07 | 456.80 |
| 2015-12-04 | 445.32 |
| 2015-12-03 | 451.06 |
| 2015-12-02 | 445.32 |
| 2015-12-01 | 445.32 |
| 2015-11-30 | 451.06 |
| 2015-11-27 | 433.84 |
| 2015-11-26 | 445.32 |
| 2015-11-25 | 456.80 |
| 2015-11-24 | 456.80 |
| 2015-11-23 | 451.06 |
| 2015-11-20 | 468.29 |
| 2015-11-19 | 468.29 |
| 2015-11-18 | 451.06 |
| 2015-11-17 | 451.06 |
| 2015-11-16 | 422.36 |
| 2015-11-13 | 445.32 |
| 2015-11-12 | 451.06 |
| 2015-11-11 | 451.06 |
| 2015-11-10 | 462.54 |
| 2015-11-09 | 474.03 |
| 2015-11-06 | 474.03 |
| 2015-11-05 | 456.80 |
| 2015-11-04 | 468.29 |
| 2015-11-03 | 474.03 |
| 2015-11-02 | 496.99 |
| 2015-10-30 | 485.51 |
| 2015-10-29 | 474.03 |
| 2015-10-28 | 496.99 |
| 2015-10-27 | 496.99 |
| 2015-10-26 | 474.03 |
| 2015-10-23 | 462.54 |
| 2015-10-22 | 445.32 |
| 2015-10-20 | 445.32 |
| 2015-10-19 | 456.80 |
| 2015-10-16 | 451.06 |
| 2015-10-15 | 451.06 |
| 2015-10-14 | 439.58 |
| 2015-10-13 | 456.80 |
| 2015-10-12 | 456.80 |
| 2015-10-09 | 451.06 |
| 2015-10-08 | 451.06 |
| 2015-10-07 | 456.80 |
| 2015-10-06 | 456.80 |
| 2015-10-05 | 456.80 |
| 2015-10-02 | 462.54 |
| 2015-09-30 | 439.58 |
| 2015-09-29 | 422.36 |
| 2015-09-25 | 439.58 |
| 2015-09-24 | 416.62 |
| 2015-09-23 | 428.10 |
| 2015-09-22 | 439.58 |
| 2015-09-21 | 428.10 |
| 2015-09-18 | 428.10 |
| 2015-09-17 | 416.62 |
| 2015-09-16 | 387.92 |
| 2015-09-15 | 359.22 |
| 2015-09-14 | 359.22 |
| 2015-09-11 | 336.26 |
| 2015-09-10 | 324.78 |
| 2015-09-09 | 342.00 |
| 2015-09-08 | 336.26 |
| 2015-09-07 | 319.04 |
| 2015-09-04 | 330.52 |
| 2015-09-02 | 336.26 |
| 2015-09-01 | 347.74 |
| 2015-08-31 | 330.52 |
| 2015-08-28 | 330.52 |
| 2015-08-27 | 336.26 |
| 2015-08-26 | 313.30 |
| 2015-08-25 | 301.82 |
| 2015-08-24 | 324.78 |
| 2015-08-21 | 370.70 |
| 2015-08-20 | 387.92 |
| 2015-08-19 | 387.92 |
| 2015-08-18 | 399.40 |
| 2015-08-17 | 410.88 |
| 2015-08-14 | 393.66 |
| 2015-08-13 | 393.66 |
| 2015-08-12 | 393.66 |
| 2015-08-11 | 433.84 |
| 2015-08-10 | 433.84 |
| 2015-08-07 | 387.92 |
| 2015-08-06 | 387.92 |
| 2015-08-05 | 393.66 |
| 2015-08-04 | 376.44 |
| 2015-08-03 | 319.04 |
| 2015-07-31 | 399.40 |
| 2015-07-30 | 416.62 |
| 2015-07-29 | 445.32 |
| 2015-07-28 | 433.84 |
| 2015-07-27 | 433.84 |
| 2015-07-24 | 474.03 |
| 2015-07-23 | 451.06 |
| 2015-07-22 | 468.29 |
| 2015-07-21 | 462.54 |
| 2015-07-20 | 485.51 |
| 2015-07-17 | 508.47 |
| 2015-07-16 | 508.47 |
| 2015-07-15 | 382.18 |
| 2015-07-14 | 393.66 |
| 2015-07-13 | 347.74 |
| 2015-07-10 | 255.90 |
| 2015-07-09 | 221.45 |
| 2015-07-08 | 56.13 |
| 2015-07-07 | 92.87 |
| 2015-07-06 | 125.02 |
| 2015-07-03 | 313.30 |
| 2015-07-02 | 370.70 |
| 2015-06-30 | 416.62 |
| 2015-06-29 | 508.47 |
| 2015-06-26 | 508.47 |
| 2015-06-25 | 531.43 |
| 2015-06-24 | 508.47 |
| 2015-06-23 | 519.95 |
| 2015-06-22 | 542.91 |
| 2015-06-19 | 542.91 |
| 2015-06-18 | 554.39 |
| 2015-06-17 | 588.83 |
| 2015-06-16 | 634.75 |
| 2015-06-15 | 445.32 |
| 2015-06-12 | 510.76 |
| 2015-06-11 | 525.69 |
| 2015-06-10 | 506.17 |
| 2015-06-09 | 493.54 |
| 2015-06-08 | 494.69 |
| 2015-06-05 | 581.94 |
| 2015-06-04 | 615.24 |
| 2015-06-03 | 647.38 |
| 2015-06-02 | 641.64 |
| 2015-06-01 | 606.05 |
| 2015-05-29 | 611.79 |
| 2015-05-28 | 420.07 |
| 2015-05-27 | 395.38 |
| 2015-05-26 | 416.05 |
| 2015-05-22 | 422.94 |
| 2015-05-21 | 399.40 |
| 2015-05-20 | 461.40 |
| 2015-05-19 | 178.40 |
| 2015-05-18 | 178.40 |
| 2015-05-15 | 178.40 |
| 2015-05-14 | 157.16 |
| 2015-05-13 | 140.52 |
| 2015-05-12 | 141.09 |
| 2015-05-11 | 137.07 |
| 2015-05-08 | 129.04 |
| 2015-05-07 | 129.61 |
| 2015-05-06 | 135.35 |
| 2015-05-05 | 127.89 |
| 2015-05-04 | 133.05 |
| 2015-04-30 | 125.59 |
| 2015-04-29 | 126.17 |
| 2015-04-28 | 123.87 |
| 2015-04-27 | 117.56 |
| 2015-04-24 | 117.56 |
| 2015-04-23 | 117.56 |
| 2015-04-22 | 119.28 |
| 2015-04-21 | 119.28 |
| 2015-04-20 | 117.56 |
| 2015-04-17 | 122.72 |
| 2015-04-16 | 118.13 |
| 2015-04-15 | 115.83 |
| 2015-04-14 | 121.57 |
| 2015-04-13 | 121.57 |
| 2015-04-10 | 119.28 |
| 2015-04-09 | 118.13 |
| 2015-04-08 | 113.54 |
| 2015-04-02 | 110.09 |
| 2015-04-01 | 106.65 |
| 2015-03-31 | 105.50 |
| 2015-03-30 | 104.35 |
| 2015-03-27 | 100.91 |
| 2015-03-26 | 101.48 |
| 2015-03-25 | 89.43 |
| 2015-03-24 | 77.95 |
| 2015-03-23 | 92.87 |
| 2015-03-20 | 93.45 |
| 2015-03-19 | 104.93 |
| 2015-03-18 | 101.48 |
| 2015-03-17 | 102.06 |
| 2015-03-16 | 103.78 |
| 2015-03-13 | 105.50 |
| 2015-03-12 | 106.65 |
| 2015-03-11 | 112.39 |
| 2015-03-10 | 115.26 |
| 2015-03-09 | 115.26 |
| 2015-03-06 | 112.39 |
| 2015-03-05 | 91.15 |
| 2015-03-04 | 91.15 |
| 2015-03-03 | 83.69 |
| 2015-03-02 | 84.26 |
| 2015-02-27 | 87.71 |
| 2015-02-26 | 85.98 |
| 2015-02-25 | 83.69 |
| 2015-02-24 | 77.95 |
| 2015-02-23 | 79.10 |
| 2015-02-18 | 80.82 |
| 2015-02-17 | 80.24 |
| 2015-02-16 | 79.10 |
| 2015-02-13 | 80.82 |
| 2015-02-12 | 79.10 |
| 2015-02-11 | 80.82 |
| 2015-02-10 | 79.10 |
| 2015-02-09 | 79.10 |
| 2015-02-06 | 78.52 |
| 2015-02-05 | 79.10 |
| 2015-02-04 | 80.24 |
| 2015-02-03 | 77.95 |
| 2015-02-02 | 77.95 |
| 2015-01-30 | 77.95 |
| 2015-01-29 | 78.52 |
| 2015-01-28 | 76.23 |
| 2015-01-27 | 78.52 |
| 2015-01-26 | 77.37 |
| 2015-01-23 | 77.37 |
| 2015-01-22 | 77.37 |
| 2015-01-21 | 75.65 |
| 2015-01-20 | 76.23 |
| 2015-01-19 | 76.23 |
| 2015-01-16 | 78.52 |
| 2015-01-15 | 76.80 |
| 2015-01-14 | 77.37 |
| 2015-01-13 | 76.80 |
| 2015-01-12 | 71.06 |
| 2015-01-09 | 77.95 |
| 2015-01-08 | 80.24 |
| 2015-01-07 | 83.69 |
| 2015-01-06 | 77.95 |
| 2015-01-05 | 81.39 |
| 2015-01-02 | 93.45 |
| 2014-12-31 | 101.48 |
| 2014-12-30 | 106.08 |
| 2014-12-29 | 109.52 |
| 2014-12-24 | 106.65 |
| 2014-12-23 | 106.65 |
| 2014-12-22 | 106.08 |
| 2014-12-19 | 109.52 |
| 2014-12-18 | 106.65 |
| 2014-12-17 | 106.65 |
| 2014-12-16 | 112.39 |
| 2014-12-15 | 116.41 |
| 2014-12-12 | 110.09 |
| 2014-12-11 | 111.82 |
| 2014-12-10 | 109.52 |
| 2014-12-09 | 109.52 |
| 2014-12-08 | 102.63 |
| 2014-12-05 | 111.24 |
| 2014-12-04 | 94.88 |
| 2014-12-03 | 93.91 |
| 2014-12-02 | 98.76 |
| 2014-12-01 | 74.52 |
| 2014-11-28 | 69.19 |
| 2014-11-27 | 59.98 |
| 2014-11-26 | 61.43 |
| 2014-11-25 | 55.13 |
| 2014-11-24 | 56.58 |
| 2014-11-21 | 51.25 |
| 2014-11-20 | 51.25 |
| 2014-11-19 | 53.19 |
| 2014-11-18 | 55.13 |
| 2014-11-17 | 57.55 |
| 2014-11-14 | 51.74 |
| 2014-11-13 | 54.64 |
| 2014-11-12 | 54.64 |
| 2014-11-11 | 57.07 |
| 2014-11-10 | 63.86 |
| 2014-11-07 | 47.86 |
| 2014-11-06 | 36.71 |
| 2014-11-05 | 37.19 |
| 2014-11-04 | 29.92 |
| 2014-11-03 | 27.01 |
| 2014-10-31 | 24.59 |
| 2014-10-30 | 27.98 |
| 2014-10-29 | 25.56 |
| 2014-10-28 | 27.01 |
| 2014-10-27 | 27.01 |
| 2014-10-24 | 30.89 |
| 2014-10-23 | 21.20 |
| 2014-10-22 | 21.20 |
| 2014-10-21 | 21.20 |
| 2014-10-20 | 18.77 |
| 2014-10-17 | 18.77 |
| 2014-10-16 | 18.77 |
| 2014-10-15 | 18.77 |
| 2014-10-14 | 18.77 |
| 2014-10-13 | 19.26 |
| 2014-10-10 | 23.62 |
| 2014-10-09 | 25.56 |
| 2014-10-08 | 25.56 |
| 2014-10-07 | 24.10 |
| 2014-10-06 | 25.56 |
| 2014-10-03 | 25.56 |
| 2014-09-30 | 25.07 |
| 2014-09-29 | 26.04 |
| 2014-09-26 | 30.89 |
| 2014-09-25 | 30.89 |
| 2014-09-24 | 30.89 |
| 2014-09-23 | 31.86 |
| 2014-09-22 | 30.41 |
| 2014-09-19 | 23.13 |
| 2014-09-18 | 21.68 |
| 2014-09-17 | 22.16 |
| 2014-09-16 | 21.20 |
| 2014-09-15 | 21.20 |
| 2014-09-12 | 21.20 |
| 2014-09-11 | 27.50 |
| 2014-09-10 | 13.44 |
| 2014-09-08 | 10.53 |
| 2014-09-05 | 10.53 |
| 2014-09-04 | 8.11 |
| 2014-09-03 | 7.62 |
| 2014-09-02 | 7.62 |
| 2014-09-01 | 7.62 |
| 2014-08-29 | 7.62 |
| 2014-08-28 | 6.65 |
| 2014-08-27 | 7.62 |
| 2014-08-26 | 7.62 |
| 2014-08-25 | 6.65 |
| 2014-08-22 | 4.23 |
| 2014-08-21 | 6.17 |
| 2014-08-20 | 1.80 |
| 2014-08-19 | 6.17 |
| 2014-08-18 | 6.17 |
| 2014-08-15 | 5.68 |
| 2014-08-14 | 2.77 |
| 2014-08-13 | 5.20 |
| 2014-08-12 | 4.71 |
| 2014-08-11 | 1.80 |
| 2014-08-08 | 1.32 |
| 2014-08-07 | 3.74 |
| 2014-08-06 | -6.92 |
| 2014-08-05 | -6.92 |
| 2014-08-04 | -6.92 |
| 2014-08-01 | -6.92 |
| 2014-07-31 | -6.92 |
| 2014-07-30 | -6.92 |
| 2014-07-29 | -6.92 |
| 2014-07-28 | -6.92 |
| 2014-07-25 | -6.92 |
| 2014-07-24 | -6.92 |
| 2014-07-23 | -6.92 |
| 2014-07-22 | -6.92 |
| 2014-07-21 | -6.92 |
| 2014-07-18 | -7.89 |
| 2014-07-17 | -8.86 |
| 2014-07-16 | -12.25 |
| 2014-07-15 | -12.25 |
| 2014-07-14 | -13.22 |
| 2014-07-11 | -13.22 |
| 2014-07-10 | -12.74 |
| 2014-07-09 | -12.74 |
| 2014-07-08 | -11.29 |
| 2014-07-07 | -11.29 |
| 2014-07-04 | -11.29 |
| 2014-07-03 | -12.74 |
| 2014-07-02 | -12.25 |
| 2014-06-30 | -12.25 |
| 2014-06-27 | -12.25 |
| 2014-06-26 | -12.25 |
| 2014-06-25 | -12.25 |
| 2014-06-24 | -12.25 |
| 2014-06-23 | -12.25 |
| 2014-06-20 | -12.25 |
| 2014-06-19 | -12.25 |
| 2014-06-18 | -12.25 |
| 2014-06-17 | -11.77 |
| 2014-06-16 | -11.77 |
| 2014-06-13 | -11.29 |
| 2014-06-12 | -12.74 |
| 2014-06-11 | -11.29 |
| 2014-06-10 | -11.29 |
| 2014-06-09 | -11.29 |
| 2014-06-06 | -11.77 |
| 2014-06-05 | -10.32 |
| 2014-06-04 | -12.74 |
| 2014-06-03 | -12.74 |
| 2014-05-30 | -12.74 |
| 2014-05-29 | -12.74 |
| 2014-05-28 | -12.74 |
| 2014-05-27 | -10.32 |
| 2014-05-26 | -8.86 |
| 2014-05-23 | -8.86 |
| 2014-05-22 | -9.35 |
| 2014-05-21 | -9.35 |
| 2014-05-20 | -9.35 |
| 2014-05-19 | -9.35 |
| 2014-05-16 | -7.89 |
| 2014-05-15 | -7.41 |
| 2014-05-14 | -5.47 |
| 2014-05-13 | -4.01 |
| 2014-05-12 | -3.04 |
| 2014-05-09 | -3.04 |
| 2014-05-08 | -1.59 |
| 2014-05-07 | -1.59 |
| 2014-05-05 | -1.59 |
| 2014-05-02 | -0.14 |
| 2014-04-30 | -0.14 |
| 2014-04-29 | -0.14 |
| 2014-04-28 | -0.14 |
| 2014-04-25 | -0.62 |
| 2014-04-24 | -2.07 |
| 2014-04-23 | -2.07 |
| 2014-04-22 | -2.07 |
| 2014-04-17 | -3.04 |
| 2014-04-16 | -1.10 |
| 2014-04-15 | -1.10 |
| 2014-04-14 | -1.10 |
| 2014-04-11 | 0.83 |
| 2014-04-10 | 0.83 |
| 2014-04-09 | 2.29 |
| 2014-04-08 | 2.29 |
| 2014-04-07 | 3.26 |
| 2014-04-04 | 3.26 |
| 2014-04-03 | 6.17 |
| 2014-04-02 | 6.17 |
| 2014-04-01 | 10.05 |
| 2014-03-31 | 6.65 |
| 2014-03-28 | 9.08 |
| 2014-03-27 | 9.56 |
| 2014-03-26 | 9.56 |
| 2014-03-25 | 11.01 |
| 2014-03-24 | 14.89 |
| 2014-03-21 | 15.86 |
| 2014-03-20 | 16.83 |
| 2014-03-19 | 17.32 |
| 2014-03-18 | 16.83 |
| 2014-03-17 | 17.32 |
| 2014-03-14 | 17.32 |
| 2014-03-13 | 17.32 |
| 2014-03-12 | 17.32 |
| 2014-03-11 | 14.89 |
| 2014-03-10 | 16.83 |
| 2014-03-07 | 15.86 |
| 2014-03-06 | 13.92 |
| 2014-03-05 | 11.50 |
| 2014-03-04 | 8.59 |
| 2014-03-03 | 9.08 |
| 2014-02-28 | 12.95 |
| 2014-02-27 | 3.26 |
| 2014-02-26 | 1.80 |
| 2014-02-25 | -2.56 |
| 2014-02-24 | 0.83 |
| 2014-02-21 | 5.68 |
| 2014-02-20 | 12.47 |
| 2014-02-19 | -12.25 |
| 2014-02-18 | -11.29 |
| 2014-02-17 | -10.80 |
| 2014-02-14 | -10.80 |
| 2014-02-13 | -11.29 |
| 2014-02-12 | -10.80 |
| 2014-02-11 | -12.25 |
| 2014-02-10 | -11.29 |
| 2014-02-07 | -10.80 |
| 2014-02-06 | -10.32 |
| 2014-02-05 | -10.80 |
| 2014-02-04 | -10.32 |
| 2014-01-30 | -8.38 |
| 2014-01-29 | -8.38 |
| 2014-01-28 | -8.38 |
| 2014-01-27 | -7.89 |
| 2014-01-24 | -6.44 |
| 2014-01-23 | -4.98 |
| 2014-01-22 | -9.83 |
| 2014-01-21 | -7.89 |
| 2014-01-20 | -7.89 |
| 2014-01-17 | -10.80 |
| 2014-01-16 | -10.80 |
| 2014-01-15 | -10.80 |
| 2014-01-14 | -10.80 |
| 2014-01-13 | -10.80 |
| 2014-01-10 | -10.32 |
| 2014-01-09 | -12.25 |
| 2014-01-08 | -10.32 |
| 2014-01-07 | -10.32 |
| 2014-01-06 | -9.83 |
| 2014-01-03 | -10.32 |
| 2014-01-02 | -10.32 |
| 2013-12-31 | -10.32 |
| 2013-12-30 | -11.29 |
| 2013-12-27 | -11.29 |
| 2013-12-24 | -11.29 |
| 2013-12-23 | -12.25 |
| 2013-12-20 | -11.29 |
| 2013-12-19 | -10.32 |
| 2013-12-18 | -11.29 |
| 2013-12-17 | -11.29 |
| 2013-12-16 | -11.29 |
| 2013-12-13 | -10.32 |
| 2013-12-12 | -10.32 |
| 2013-12-11 | -10.32 |
| 2013-12-10 | -10.32 |
| 2013-12-09 | -11.29 |
| 2013-12-06 | -10.80 |
| 2013-12-05 | -7.89 |
| 2013-12-04 | -6.44 |
| 2013-12-03 | -8.86 |
| 2013-12-02 | -7.89 |
| 2013-11-29 | -9.83 |
| 2013-11-28 | -5.47 |
| 2013-11-27 | -3.04 |
| 2013-11-26 | -0.62 |
| 2013-11-25 | -0.14 |
| 2013-11-22 | 2.29 |
| 2013-11-21 | 2.29 |
| 2013-11-20 | 6.65 |
| 2013-11-19 | 6.65 |
| 2013-11-18 | 5.68 |
| 2013-11-15 | 6.17 |
| 2013-11-14 | 6.17 |
| 2013-11-13 | 6.65 |
| 2013-11-12 | 11.50 |
| 2013-11-11 | 11.01 |
| 2013-11-08 | 11.50 |
| 2013-11-07 | 10.53 |
| 2013-11-06 | 11.50 |
| 2013-11-05 | 13.44 |
| 2013-11-04 | 13.44 |
| 2013-11-01 | 13.44 |
| 2013-10-31 | 14.89 |
| 2013-10-30 | 15.86 |
| 2013-10-29 | 14.41 |
| 2013-10-28 | 12.95 |
| 2013-10-25 | 15.38 |
| 2013-10-24 | 14.89 |
| 2013-10-23 | 12.95 |
| 2013-10-22 | 11.50 |
| 2013-10-21 | 10.53 |
| 2013-10-18 | 6.65 |
| 2013-10-17 | 6.65 |
| 2013-10-16 | 5.20 |
| 2013-10-15 | 3.26 |
| 2013-10-11 | 1.80 |
| 2013-10-10 | 2.29 |
| 2013-10-09 | -1.59 |
| 2013-10-08 | -2.56 |
| 2013-10-07 | -3.04 |
| 2013-10-04 | -5.47 |
| 2013-10-03 | -3.53 |
| 2013-10-02 | -3.53 |
| 2013-09-30 | -3.53 |
| 2013-09-27 | -3.53 |
| 2013-09-26 | -2.56 |
| 2013-09-25 | -0.62 |
| 2013-09-24 | -3.04 |
| 2013-09-23 | -1.59 |
| 2013-09-19 | 2.77 |
| 2013-09-18 | 2.77 |
| 2013-09-17 | 2.77 |
| 2013-09-16 | 1.80 |
| 2013-09-13 | 3.26 |
| 2013-09-12 | 1.80 |
| 2013-09-11 | 3.26 |
| 2013-09-10 | 3.74 |
| 2013-09-09 | 2.29 |
| 2013-09-06 | 3.26 |
| 2013-09-05 | 4.71 |
| 2013-09-04 | 1.80 |
| 2013-09-03 | 3.74 |
| 2013-09-02 | 2.77 |
| 2013-08-30 | 2.77 |
| 2013-08-29 | 2.77 |
| 2013-08-28 | -1.59 |
| 2013-08-27 | -4.98 |
| 2013-08-26 | -6.44 |
| 2013-08-23 | -6.92 |
| 2013-08-22 | -6.92 |
| 2013-08-21 | -7.89 |
| 2013-08-20 | -7.89 |
| 2013-08-19 | -7.41 |
| 2013-08-16 | -5.95 |
| 2013-08-15 | -6.92 |
| 2013-08-13 | -4.50 |
| 2013-08-12 | -5.47 |
| 2013-08-09 | -4.50 |
| 2013-08-08 | -5.47 |
| 2013-08-07 | -4.50 |
| 2013-08-06 | -5.47 |
| 2013-08-05 | -9.83 |
| 2013-08-02 | -8.38 |
| 2013-08-01 | -10.32 |
| 2013-07-31 | -12.74 |
| 2013-07-30 | -12.25 |
| 2013-07-29 | -15.16 |
| 2013-07-26 | -15.16 |
| 2013-07-25 | -17.59 |
| 2013-07-24 | -22.44 |
| 2013-07-23 | -24.86 |
| 2013-07-22 | -32.13 |
| 2013-07-19 | -34.55 |
| 2013-07-18 | -34.55 |
| 2013-07-17 | -34.55 |
| 2013-07-16 | -35.52 |
| 2013-07-15 | -34.55 |
| 2013-07-12 | -34.55 |
| 2013-07-11 | -35.52 |
| 2013-07-10 | -35.52 |
| 2013-07-09 | -35.52 |
| 2013-07-08 | -36.98 |
| 2013-07-05 | -36.49 |
| 2013-07-04 | -36.98 |
| 2013-07-03 | -37.46 |
| 2013-07-02 | -36.98 |
| 2013-06-28 | -34.55 |
| 2013-06-27 | -34.55 |
| 2013-06-26 | -34.55 |
| 2013-06-25 | -34.55 |
| 2013-06-24 | -34.55 |
| 2013-06-21 | -33.10 |
| 2013-06-20 | -33.10 |
| 2013-06-19 | -30.19 |
| 2013-06-18 | -30.19 |
| 2013-06-17 | -29.71 |
| 2013-06-14 | -30.68 |
| 2013-06-13 | -32.62 |
| 2013-06-11 | -29.71 |
| 2013-06-10 | -29.71 |
| 2013-06-07 | -29.22 |
| 2013-06-06 | -30.68 |
| 2013-06-05 | -30.68 |
| 2013-06-04 | -29.71 |
| 2013-06-03 | -29.71 |
| 2013-05-31 | -29.71 |
| 2013-05-30 | -29.71 |
| 2013-05-29 | -30.68 |
| 2013-05-28 | -30.68 |
| 2013-05-27 | -29.71 |
| 2013-05-24 | -29.71 |
| 2013-05-23 | -29.71 |
| 2013-05-22 | -29.22 |
| 2013-05-21 | -29.22 |
| 2013-05-20 | -30.68 |
| 2013-05-16 | -30.68 |
| 2013-05-15 | -30.68 |
| 2013-05-14 | -31.16 |
| 2013-05-13 | -30.19 |
| 2013-05-10 | -30.19 |
| 2013-05-09 | -32.13 |
| 2013-05-08 | -32.13 |
| 2013-05-07 | -32.13 |
| 2013-05-06 | -33.59 |
| 2013-05-03 | -32.13 |
| 2013-05-02 | -32.13 |
| 2013-04-30 | -34.07 |
| 2013-04-29 | -32.62 |
| 2013-04-26 | -34.07 |
| 2013-04-25 | -33.10 |
| 2013-04-24 | -33.10 |
| 2013-04-23 | -33.10 |
| 2013-04-22 | -33.10 |
| 2013-04-19 | -33.59 |
| 2013-04-18 | -33.59 |
| 2013-04-17 | -34.07 |
| 2013-04-16 | -34.07 |
| 2013-04-15 | -34.07 |
| 2013-04-12 | -32.62 |
| 2013-04-11 | -32.62 |
| 2013-04-10 | -33.10 |
| 2013-04-09 | -32.62 |
| 2013-04-08 | -34.07 |
| 2013-04-05 | -33.59 |
| 2013-04-03 | -32.62 |
| 2013-04-02 | -32.62 |
| 2013-03-28 | -33.59 |
| 2013-03-27 | -33.59 |
| 2013-03-26 | -34.55 |
| 2013-03-25 | -32.13 |
| 2013-03-22 | -33.59 |
| 2013-03-21 | -33.10 |
| 2013-03-20 | -31.65 |
| 2013-03-19 | -33.10 |
| 2013-03-18 | -35.04 |
| 2013-03-15 | -32.62 |
| 2013-03-14 | -34.07 |
| 2013-03-13 | -34.55 |
| 2013-03-12 | -32.13 |
| 2013-03-11 | -33.59 |
| 2013-03-08 | -32.13 |
| 2013-03-07 | -33.59 |
| 2013-03-06 | -32.13 |
| 2013-03-05 | -32.13 |
| 2013-03-04 | -34.55 |
| 2013-03-01 | -34.55 |
| 2013-02-28 | -33.59 |
| 2013-02-27 | -33.10 |
| 2013-02-26 | -33.10 |
| 2013-02-25 | -33.10 |
| 2013-02-22 | -33.10 |
| 2013-02-21 | -33.10 |
| 2013-02-20 | -31.16 |
| 2013-02-19 | -33.10 |
| 2013-02-18 | -31.16 |
| 2013-02-15 | -32.13 |
| 2013-02-14 | -31.65 |
| 2013-02-08 | -31.16 |
| 2013-02-07 | -31.16 |
| 2013-02-06 | -31.16 |
| 2013-02-05 | -33.59 |
| 2013-02-04 | -31.16 |
| 2013-02-01 | -34.07 |
| 2013-01-31 | -31.16 |
| 2013-01-30 | -30.19 |
| 2013-01-29 | -34.07 |
| 2013-01-28 | -31.65 |
| 2013-01-25 | -33.10 |
| 2013-01-24 | -31.16 |
| 2013-01-23 | -31.16 |
| 2013-01-22 | -31.65 |
| 2013-01-21 | -33.59 |
| 2013-01-18 | -36.98 |
| 2013-01-17 | -39.40 |
| 2013-01-16 | -38.92 |
| 2013-01-15 | -38.92 |
| 2013-01-14 | -38.92 |
| 2013-01-11 | -39.40 |
| 2013-01-10 | -42.31 |
| 2013-01-09 | -47.16 |
| 2013-01-08 | -46.19 |
| 2013-01-07 | -46.19 |
| 2013-01-04 | -47.16 |
| 2013-01-03 | -48.13 |
| 2013-01-02 | -48.13 |
| 2012-12-31 | -47.64 |
| 2012-12-28 | -47.64 |
| 2012-12-27 | -48.61 |
| 2012-12-24 | -48.61 |
| 2012-12-21 | -48.61 |
| 2012-12-20 | -48.13 |
| 2012-12-19 | -47.64 |
| 2012-12-18 | -51.52 |
| 2012-12-17 | -52.01 |
| 2012-12-14 | -52.49 |
| 2012-12-13 | -54.43 |
| 2012-12-12 | -55.89 |
| 2012-12-11 | -55.89 |
| 2012-12-10 | -56.37 |
| 2012-12-07 | -56.37 |
| 2012-12-06 | -56.37 |
| 2012-12-05 | -55.89 |
| 2012-12-04 | -55.89 |
| 2012-12-03 | -55.89 |
| 2012-11-30 | -55.40 |
| 2012-11-29 | -55.40 |
| 2012-11-28 | -55.40 |
| 2012-11-27 | -55.40 |
| 2012-11-26 | -55.40 |
| 2012-11-23 | -55.40 |
| 2012-11-22 | -55.40 |
| 2012-11-21 | -55.40 |
| 2012-11-20 | -55.40 |
| 2012-11-19 | -55.40 |
| 2012-11-16 | -54.92 |
| 2012-11-15 | -54.92 |
| 2012-11-14 | -54.92 |
| 2012-11-13 | -54.92 |
| 2012-11-12 | -54.92 |
| 2012-11-09 | -54.43 |
| 2012-11-08 | -54.43 |
| 2012-11-07 | -54.43 |
| 2012-11-06 | -54.43 |
| 2012-11-05 | -54.43 |
| 2012-11-02 | -55.40 |
| 2012-11-01 | -54.92 |
| 2012-10-31 | -54.43 |
| 2012-10-30 | -53.95 |
| 2012-10-29 | -53.95 |
| 2012-10-26 | -53.95 |
| 2012-10-25 | -53.95 |
| 2012-10-24 | -53.95 |
| 2012-10-22 | -53.95 |
| 2012-10-19 | -53.95 |
| 2012-10-18 | -52.49 |
| 2012-10-17 | -52.49 |
| 2012-10-16 | -55.40 |
| 2012-10-15 | -53.95 |
| 2012-10-12 | -53.95 |
| 2012-10-11 | -53.46 |
| 2012-10-10 | -53.46 |
| 2012-10-09 | -53.46 |
| 2012-10-08 | -54.43 |
| 2012-10-05 | -54.43 |
| 2012-10-04 | -54.43 |
| 2012-10-03 | -54.43 |
| 2012-09-28 | -53.46 |
| 2012-09-27 | -53.46 |
| 2012-09-26 | -50.55 |
| 2012-09-25 | -50.55 |
| 2012-09-24 | -50.55 |
| 2012-09-21 | -50.55 |
| 2012-09-20 | -50.55 |
| 2012-09-19 | -50.55 |
| 2012-09-18 | -50.55 |
| 2012-09-17 | -50.55 |
| 2012-09-14 | -50.07 |
| 2012-09-13 | -50.07 |
| 2012-09-12 | -50.07 |
| 2012-09-11 | -48.61 |
| 2012-09-10 | -45.70 |
| 2012-09-07 | -45.70 |
| 2012-09-06 | -45.70 |
| 2012-09-05 | -45.70 |
| 2012-09-04 | -45.22 |
| 2012-09-03 | -44.74 |
| 2012-08-31 | -44.74 |
| 2012-08-30 | -44.74 |
| 2012-08-29 | -44.74 |
| 2012-08-28 | -44.25 |
| 2012-08-27 | -44.25 |
| 2012-08-24 | -44.25 |
| 2012-08-23 | -44.25 |
| 2012-08-22 | -44.25 |
| 2012-08-21 | -44.25 |
| 2012-08-20 | -44.25 |
| 2012-08-17 | -44.25 |
| 2012-08-16 | -43.77 |
| 2012-08-15 | -43.77 |
| 2012-08-14 | -42.80 |
| 2012-08-13 | -42.80 |
| 2012-08-10 | -42.80 |
| 2012-08-09 | -44.25 |
| 2012-08-08 | -44.25 |
| 2012-08-07 | -44.25 |
| 2012-08-06 | -44.25 |
| 2012-08-03 | -45.70 |
| 2012-08-02 | -45.70 |
| 2012-08-01 | -45.70 |
| 2012-07-31 | -45.22 |
| 2012-07-30 | -42.80 |
| 2012-07-27 | -42.80 |
| 2012-07-26 | -42.80 |
| 2012-07-25 | -45.22 |
| 2012-07-24 | -45.22 |
| 2012-07-23 | -45.22 |
| 2012-07-20 | -45.70 |
| 2012-07-19 | -45.70 |
| 2012-07-18 | -46.67 |
| 2012-07-17 | -46.67 |
| 2012-07-16 | -47.64 |
| 2012-07-13 | -49.10 |
| 2012-07-12 | -49.10 |
| 2012-07-11 | -49.10 |
| 2012-07-10 | -49.10 |
| 2012-07-09 | -46.67 |
| 2012-07-06 | -46.67 |
| 2012-07-05 | -45.22 |
| 2012-07-04 | -44.25 |
| 2012-07-03 | -44.25 |
| 2012-06-29 | -46.67 |
| 2012-06-28 | -47.64 |
| 2012-06-27 | -48.61 |
| 2012-06-26 | -47.64 |
| 2012-06-25 | -47.64 |
| 2012-06-22 | -47.64 |
| 2012-06-21 | -48.13 |
| 2012-06-20 | -47.64 |
| 2012-06-19 | -47.64 |
| 2012-06-18 | -47.64 |
| 2012-06-15 | -47.64 |
| 2012-06-14 | -48.61 |
| 2012-06-13 | -48.61 |
| 2012-06-12 | -48.61 |
| 2012-06-11 | -47.64 |
| 2012-06-08 | -49.10 |
| 2012-06-07 | -49.10 |
| 2012-06-06 | -49.10 |
| 2012-06-05 | -49.10 |
| 2012-06-04 | -49.10 |
| 2012-06-01 | -48.61 |
| 2012-05-31 | -48.61 |
| 2012-05-30 | -49.10 |
| 2012-05-29 | -49.10 |
| 2012-05-28 | -49.10 |
| 2012-05-25 | -49.10 |
| 2012-05-24 | -49.10 |
| 2012-05-23 | -49.10 |
| 2012-05-22 | -48.61 |
| 2012-05-21 | -48.61 |
| 2012-05-18 | -49.10 |
| 2012-05-17 | -49.10 |
| 2012-05-16 | -49.10 |
| 2012-05-15 | -48.13 |
| 2012-05-14 | -48.61 |
| 2012-05-11 | -48.61 |
| 2012-05-10 | -48.61 |
| 2012-05-09 | -48.61 |
| 2012-05-08 | -48.13 |
| 2012-05-07 | -48.13 |
| 2012-05-04 | -48.13 |
| 2012-05-03 | -48.13 |
| 2012-05-02 | -48.13 |
| 2012-04-30 | -50.07 |
| 2012-04-27 | -50.07 |
| 2012-04-26 | -50.07 |
| 2012-04-25 | -50.07 |
| 2012-04-24 | -50.55 |
| 2012-04-23 | -50.55 |
| 2012-04-20 | -51.52 |
| 2012-04-19 | -51.52 |
| 2012-04-18 | -52.49 |
| 2012-04-17 | -54.43 |
| 2012-04-16 | -54.43 |
| 2012-04-13 | -53.95 |
| 2012-04-12 | -52.98 |
| 2012-04-11 | -52.98 |
| 2012-04-10 | -52.98 |
| 2012-04-05 | -52.49 |
| 2012-04-03 | -51.52 |
| 2012-04-02 | -51.04 |
| 2012-03-30 | -51.04 |
| 2012-03-29 | -52.49 |
| 2012-03-28 | -52.01 |
| 2012-03-27 | -51.52 |
| 2012-03-26 | -51.52 |
| 2012-03-23 | -51.52 |
| 2012-03-22 | -51.52 |
| 2012-03-21 | -51.52 |
| 2012-03-20 | -50.07 |
| 2012-03-19 | -49.58 |
| 2012-03-16 | -49.10 |
| 2012-03-15 | -51.04 |
| 2012-03-14 | -51.04 |
| 2012-03-13 | -51.04 |
| 2012-03-12 | -51.04 |
| 2012-03-09 | -50.55 |
| 2012-03-08 | -50.55 |
| 2012-03-07 | -50.55 |
| 2012-03-06 | -48.61 |
| 2012-03-05 | -49.58 |
| 2012-03-02 | -49.58 |
| 2012-03-01 | -49.58 |
| 2012-02-29 | -49.10 |
| 2012-02-28 | -49.10 |
| 2012-02-27 | -48.13 |
| 2012-02-24 | -48.13 |
| 2012-02-23 | -47.64 |
| 2012-02-22 | -46.67 |
| 2012-02-21 | -48.13 |
| 2012-02-20 | -48.13 |
| 2012-02-17 | -48.13 |
| 2012-02-16 | -51.52 |
| 2012-02-15 | -51.52 |
| 2012-02-14 | -52.01 |
| 2012-02-13 | -51.04 |
| 2012-02-10 | -51.04 |
| 2012-02-09 | -51.04 |
| 2012-02-08 | -51.04 |
| 2012-02-07 | -50.07 |
| 2012-02-06 | -50.07 |
| 2012-02-03 | -51.04 |
| 2012-02-02 | -51.04 |
| 2012-02-01 | -51.04 |
| 2012-01-31 | -52.01 |
| 2012-01-30 | -50.55 |
| 2012-01-27 | -50.55 |
| 2012-01-26 | -49.58 |
| 2012-01-20 | -49.58 |
| 2012-01-19 | -49.58 |
| 2012-01-18 | -49.58 |
| 2012-01-17 | -49.58 |
| 2012-01-16 | -51.52 |
| 2012-01-13 | -50.07 |
| 2012-01-12 | -50.07 |
| 2012-01-11 | -50.07 |
| 2012-01-10 | -50.07 |
| 2012-01-09 | -50.07 |
| 2012-01-06 | -49.58 |
| 2012-01-05 | -49.58 |
| 2012-01-04 | -49.10 |
| 2012-01-03 | -49.10 |
| 2011-12-30 | -51.52 |
| 2011-12-29 | -51.52 |
| 2011-12-28 | -51.52 |
| 2011-12-23 | -51.52 |
| 2011-12-22 | -51.52 |
| 2011-12-21 | -51.52 |
| 2011-12-20 | -51.52 |
| 2011-12-19 | -51.52 |
| 2011-12-16 | -51.52 |
| 2011-12-15 | -51.04 |
| 2011-12-14 | -51.04 |
| 2011-12-13 | -51.04 |
| 2011-12-12 | -51.04 |
| 2011-12-09 | -50.07 |
| 2011-12-08 | -48.61 |
| 2011-12-07 | -48.61 |
| 2011-12-06 | -48.61 |
| 2011-12-05 | -49.10 |
| 2011-12-02 | -49.10 |
| 2011-12-01 | -49.10 |
| 2011-11-30 | -49.10 |
| 2011-11-29 | -49.10 |
| 2011-11-28 | -49.10 |
| 2011-11-25 | -48.63 |
| 2011-11-24 | -49.10 |
| 2011-11-23 | -50.03 |
| 2011-11-22 | -49.57 |
| 2011-11-21 | -49.57 |
| 2011-11-18 | -49.57 |
| 2011-11-17 | -49.57 |
| 2011-11-16 | -49.57 |
| 2011-11-15 | -50.03 |
| 2011-11-14 | -50.03 |
| 2011-11-11 | -50.97 |
| 2011-11-10 | -50.97 |
| 2011-11-09 | -50.97 |
| 2011-11-08 | -50.97 |
| 2011-11-07 | -51.90 |
| 2011-11-04 | -51.90 |
| 2011-11-03 | -50.97 |
| 2011-11-02 | -50.97 |
| 2011-11-01 | -50.50 |
| 2011-10-31 | -50.50 |
| 2011-10-28 | -49.57 |
| 2011-10-27 | -51.90 |
| 2011-10-26 | -51.43 |
| 2011-10-25 | -50.50 |
| 2011-10-24 | -46.76 |
| 2011-10-21 | -50.97 |
| 2011-10-20 | -51.90 |
| 2011-10-19 | -52.83 |
| 2011-10-18 | -52.83 |
| 2011-10-17 | -52.83 |
| 2011-10-14 | -52.83 |
| 2011-10-13 | -52.83 |
| 2011-10-12 | -56.10 |
| 2011-10-11 | -56.57 |
| 2011-10-10 | -57.50 |
| 2011-10-07 | -55.17 |
| 2011-10-06 | -56.57 |
| 2011-10-04 | -56.57 |
| 2011-10-03 | -53.77 |
| 2011-09-30 | -52.83 |
| 2011-09-28 | -50.50 |
| 2011-09-27 | -50.03 |
| 2011-09-26 | -50.97 |
| 2011-09-23 | -47.70 |
| 2011-09-22 | -51.43 |
| 2011-09-21 | -44.43 |
| 2011-09-20 | -44.43 |
| 2011-09-19 | -41.63 |
| 2011-09-16 | -41.16 |
| 2011-09-15 | -40.23 |
| 2011-09-14 | -39.76 |
| 2011-09-12 | -39.76 |
| 2011-09-09 | -39.76 |
| 2011-09-08 | -39.29 |
| 2011-09-07 | -39.29 |
| 2011-09-06 | -39.29 |
| 2011-09-05 | -39.29 |
| 2011-09-02 | -39.29 |
| 2011-09-01 | -39.29 |
| 2011-08-31 | -39.29 |
| 2011-08-30 | -39.29 |
| 2011-08-29 | -39.29 |
| 2011-08-26 | -39.29 |
| 2011-08-25 | -39.29 |
| 2011-08-24 | -38.36 |
| 2011-08-23 | -38.36 |
| 2011-08-22 | -39.29 |
| 2011-08-19 | -36.02 |
| 2011-08-18 | -35.56 |
| 2011-08-17 | -37.89 |
| 2011-08-16 | -37.89 |
| 2011-08-15 | -37.42 |
| 2011-08-12 | -37.89 |
| 2011-08-11 | -37.42 |
| 2011-08-10 | -36.96 |
| 2011-08-09 | -37.42 |
| 2011-08-08 | -35.56 |
| 2011-08-05 | -32.29 |
| 2011-08-04 | -29.95 |
| 2011-08-03 | -30.89 |
| 2011-08-02 | -30.42 |
| 2011-08-01 | -29.95 |
| 2011-07-29 | -31.35 |
| 2011-07-28 | -30.89 |
| 2011-07-27 | -30.89 |
| 2011-07-26 | -29.95 |
| 2011-07-25 | -29.95 |
| 2011-07-22 | -29.95 |
| 2011-07-21 | -29.95 |
| 2011-07-20 | -29.95 |
| 2011-07-19 | -29.95 |
| 2011-07-18 | -28.55 |
| 2011-07-15 | -29.95 |
| 2011-07-14 | -29.95 |
| 2011-07-13 | -29.95 |
| 2011-07-12 | -31.82 |
| 2011-07-11 | -29.95 |
| 2011-07-08 | -29.95 |
| 2011-07-07 | -29.95 |
| 2011-07-06 | -29.95 |
| 2011-07-05 | -29.95 |
| 2011-07-04 | -29.95 |
| 2011-06-30 | -29.95 |
| 2011-06-29 | -29.95 |
| 2011-06-28 | -29.95 |
| 2011-06-27 | -30.89 |
| 2011-06-24 | -29.95 |
| 2011-06-23 | -31.35 |
| 2011-06-22 | -31.35 |
| 2011-06-21 | -33.22 |
| 2011-06-20 | -36.02 |
| 2011-06-17 | -33.22 |
| 2011-06-16 | -32.29 |
| 2011-06-15 | -31.82 |
| 2011-06-14 | -32.29 |
| 2011-06-13 | -33.69 |
| 2011-06-10 | -32.75 |
| 2011-06-09 | -32.75 |
| 2011-06-08 | -29.95 |
| 2011-06-07 | -29.95 |
| 2011-06-03 | -29.02 |
| 2011-06-02 | -30.89 |
| 2011-06-01 | -30.89 |
| 2011-05-31 | -30.42 |
| 2011-05-30 | -29.95 |
| 2011-05-27 | -27.15 |
| 2011-05-26 | -29.95 |
| 2011-05-25 | -29.95 |
| 2011-05-24 | -29.95 |
| 2011-05-23 | -29.02 |
| 2011-05-20 | -30.42 |
| 2011-05-19 | -29.95 |
| 2011-05-18 | -29.95 |
| 2011-05-17 | -29.95 |
| 2011-05-16 | -29.95 |
| 2011-05-13 | -29.95 |
| 2011-05-12 | -29.02 |
| 2011-05-11 | -29.02 |
| 2011-05-09 | -31.35 |
| 2011-05-06 | -39.29 |
| 2011-05-05 | -39.29 |
| 2011-05-04 | -39.29 |
| 2011-05-03 | -39.29 |
| 2011-04-29 | -35.56 |
| 2011-04-28 | -41.16 |
| 2011-04-27 | -41.63 |
| 2011-04-26 | -41.16 |
| 2011-04-21 | -41.16 |
| 2011-04-20 | -43.03 |
| 2011-04-19 | -43.49 |
| 2011-04-18 | -42.09 |
| 2011-04-15 | -42.09 |
| 2011-04-14 | -43.96 |
| 2011-04-13 | -43.49 |
| 2011-04-12 | -43.49 |
| 2011-04-11 | -43.49 |
| 2011-04-08 | -43.96 |
| 2011-04-07 | -43.49 |
| 2011-04-06 | -43.49 |
| 2011-04-04 | -43.03 |
| 2011-04-01 | -43.03 |
| 2011-03-31 | -43.03 |
| 2011-03-30 | -42.09 |
| 2011-03-29 | -41.16 |
| 2011-03-28 | -43.49 |
| 2011-03-25 | -43.49 |
| 2011-03-24 | -42.56 |
| 2011-03-23 | -41.63 |
| 2011-03-22 | -41.63 |
| 2011-03-21 | -41.63 |
| 2011-03-18 | -41.63 |
| 2011-03-17 | -41.16 |
| 2011-03-16 | -42.09 |
| 2011-03-15 | -43.96 |
| 2011-03-14 | -43.03 |
| 2011-03-11 | -42.56 |
| 2011-03-10 | -43.03 |
| 2011-03-09 | -42.56 |
| 2011-03-08 | -42.56 |
| 2011-03-07 | -42.56 |
| 2011-03-04 | -42.09 |
| 2011-03-03 | -42.09 |
| 2011-03-02 | -43.96 |
| 2011-03-01 | -43.49 |
| 2011-02-28 | -43.49 |
| 2011-02-25 | -44.43 |
| 2011-02-24 | -43.96 |
| 2011-02-23 | -43.03 |
| 2011-02-22 | -42.56 |
| 2011-02-21 | -42.56 |
| 2011-02-18 | -42.56 |
| 2011-02-17 | -43.03 |
| 2011-02-16 | -43.03 |
| 2011-02-15 | -43.03 |
| 2011-02-14 | -43.03 |
| 2011-02-11 | -42.09 |
| 2011-02-10 | -42.56 |
| 2011-02-09 | -43.03 |
| 2011-02-08 | -43.03 |
| 2011-02-07 | -43.03 |
| 2011-02-02 | -42.56 |
| 2011-02-01 | -42.56 |
| 2011-01-31 | -41.16 |
| 2011-01-28 | -41.16 |
| 2011-01-27 | -41.16 |
| 2011-01-26 | -41.16 |
| 2011-01-25 | -41.16 |
| 2011-01-24 | -41.63 |
| 2011-01-21 | -41.63 |
| 2011-01-20 | -41.63 |
| 2011-01-19 | -41.63 |
| 2011-01-18 | -41.63 |
| 2011-01-17 | -41.63 |
| 2011-01-14 | -41.16 |
| 2011-01-13 | -41.63 |
| 2011-01-12 | -41.16 |
| 2011-01-11 | -41.63 |
| 2011-01-10 | -38.36 |
| 2011-01-07 | -40.23 |
| 2011-01-06 | -40.69 |
| 2011-01-05 | -42.09 |
| 2011-01-04 | -41.63 |
| 2011-01-03 | -42.09 |
| 2010-12-31 | -39.76 |
| 2010-12-30 | -42.09 |
| 2010-12-29 | -43.49 |
| 2010-12-28 | -43.49 |
| 2010-12-24 | -43.49 |
| 2010-12-23 | -43.49 |
| 2010-12-22 | -42.09 |
| 2010-12-21 | -43.03 |
| 2010-12-20 | -43.49 |
| 2010-12-17 | -42.09 |
| 2010-12-16 | -42.09 |
| 2010-12-15 | -42.56 |
| 2010-12-14 | -43.03 |
| 2010-12-13 | -43.03 |
| 2010-12-10 | -41.63 |
| 2010-12-09 | -42.09 |
| 2010-12-08 | -42.09 |
| 2010-12-07 | -42.09 |
| 2010-12-06 | -40.69 |
| 2010-12-03 | -41.16 |
| 2010-12-02 | -41.63 |
| 2010-12-01 | -41.63 |
| 2010-11-30 | -41.63 |
| 2010-11-29 | -40.23 |
| 2010-11-26 | -39.76 |
| 2010-11-25 | -39.29 |
| 2010-11-24 | -40.23 |
| 2010-11-23 | -40.23 |
| 2010-11-22 | -39.29 |
| 2010-11-19 | -36.96 |
| 2010-11-18 | -37.89 |
| 2010-11-17 | -37.89 |
| 2010-11-16 | -37.89 |
| 2010-11-15 | -37.42 |
| 2010-11-12 | -36.49 |
| 2010-11-11 | -35.56 |
| 2010-11-10 | -35.09 |
| 2010-11-09 | -35.56 |
| 2010-11-08 | -37.89 |
| 2010-11-05 | -37.42 |
| 2010-11-04 | -39.29 |
| 2010-11-03 | -39.29 |
| 2010-11-02 | -39.29 |
| 2010-11-01 | -39.29 |
| 2010-10-29 | -40.23 |
| 2010-10-28 | -40.23 |
| 2010-10-27 | -40.23 |
| 2010-10-26 | -39.76 |
| 2010-10-25 | -39.29 |
| 2010-10-22 | -40.23 |
| 2010-10-21 | -40.23 |
| 2010-10-20 | -39.76 |
| 2010-10-19 | -39.76 |
| 2010-10-18 | -39.29 |
| 2010-10-15 | -38.82 |
| 2010-10-14 | -38.82 |
| 2010-10-13 | -39.76 |
| 2010-10-12 | -38.36 |
| 2010-10-11 | -39.29 |
| 2010-10-08 | -38.82 |
| 2010-10-07 | -39.29 |
| 2010-10-06 | -39.29 |
| 2010-10-05 | -40.23 |
| 2010-10-04 | -39.76 |
| 2010-09-30 | -40.23 |
| 2010-09-29 | -40.23 |
| 2010-09-28 | -39.29 |
| 2010-09-27 | -37.89 |
| 2010-09-24 | -39.29 |
| 2010-09-22 | -39.29 |
| 2010-09-21 | -39.29 |
| 2010-09-20 | -39.29 |
| 2010-09-17 | -37.42 |
| 2010-09-16 | -38.36 |
| 2010-09-15 | -39.29 |
| 2010-09-14 | -39.29 |
| 2010-09-13 | -39.76 |
| 2010-09-10 | -39.29 |
| 2010-09-09 | -39.29 |
| 2010-09-08 | -38.36 |
| 2010-09-07 | -39.29 |
| 2010-09-06 | -41.16 |
| 2010-09-03 | -41.63 |
| 2010-09-02 | -42.09 |
| 2010-09-01 | -42.09 |
| 2010-08-31 | -42.09 |
| 2010-08-30 | -42.09 |
| 2010-08-27 | -42.09 |
| 2010-08-26 | -40.23 |
| 2010-08-25 | -40.23 |
| 2010-08-24 | -39.76 |
| 2010-08-23 | -40.23 |
| 2010-08-20 | -40.23 |
| 2010-08-19 | -37.89 |
| 2010-08-18 | -37.89 |
| 2010-08-17 | -37.89 |
| 2010-08-16 | -34.62 |
| 2010-08-13 | -32.75 |
| 2010-08-12 | -36.02 |
| 2010-08-11 | -34.62 |
| 2010-08-10 | -36.02 |
| 2010-08-09 | -36.02 |
| 2010-08-06 | -36.02 |
| 2010-08-05 | -36.49 |
| 2010-08-04 | -38.82 |
| 2010-08-03 | -38.82 |
| 2010-08-02 | -38.82 |
| 2010-07-30 | -38.82 |
| 2010-07-29 | -38.82 |
| 2010-07-28 | -38.82 |
| 2010-07-27 | -38.82 |
| 2010-07-26 | -37.89 |
| 2010-07-23 | -38.36 |
| 2010-07-22 | -39.29 |
| 2010-07-21 | -39.29 |
| 2010-07-20 | -39.29 |
| 2010-07-19 | -38.36 |
| 2010-07-16 | -38.36 |
| 2010-07-15 | -39.76 |
| 2010-07-14 | -39.29 |
| 2010-07-13 | -39.29 |
| 2010-07-12 | -38.82 |
| 2010-07-09 | -38.82 |
| 2010-07-08 | -39.29 |
| 2010-07-07 | -38.36 |
| 2010-07-06 | -38.36 |
| 2010-07-05 | -38.36 |
| 2010-07-02 | -39.76 |
| 2010-06-30 | -40.69 |
| 2010-06-29 | -40.69 |
| 2010-06-28 | -37.42 |
| 2010-06-25 | -37.42 |
| 2010-06-24 | -36.49 |
| 2010-06-23 | -36.02 |
| 2010-06-22 | -35.56 |
| 2010-06-21 | -35.56 |
| 2010-06-18 | -36.96 |
| 2010-06-17 | -36.96 |
| 2010-06-15 | -36.96 |
| 2010-06-14 | -36.96 |
| 2010-06-11 | -37.89 |
| 2010-06-10 | -37.89 |
| 2010-06-09 | -37.89 |
| 2010-06-08 | -37.42 |
| 2010-06-07 | -37.89 |
| 2010-06-04 | -37.89 |
| 2010-06-03 | -38.36 |
| 2010-06-02 | -39.29 |
| 2010-06-01 | -39.29 |
| 2010-05-31 | -39.29 |
| 2010-05-28 | -38.36 |
| 2010-05-27 | -36.96 |
| 2010-05-26 | -41.16 |
| 2010-05-25 | -41.16 |
| 2010-05-24 | -37.09 |
| 2010-05-20 | -37.09 |
| 2010-05-19 | -33.46 |
| 2010-05-18 | -32.11 |
| 2010-05-17 | -29.84 |
| 2010-05-14 | -27.58 |
| 2010-05-13 | -33.92 |
| 2010-05-12 | -33.92 |
| 2010-05-11 | -33.46 |
| 2010-05-10 | -34.37 |
| 2010-05-07 | -34.82 |
| 2010-05-06 | -32.11 |
| 2010-05-05 | -28.94 |
| 2010-05-04 | -28.49 |
| 2010-05-03 | -28.94 |
| 2010-04-30 | -28.03 |
| 2010-04-29 | -27.58 |
| 2010-04-28 | -24.41 |
| 2010-04-27 | -25.32 |
| 2010-04-26 | -23.05 |
| 2010-04-23 | -28.49 |
| 2010-04-22 | -29.39 |
| 2010-04-21 | -23.96 |
| 2010-04-20 | -21.24 |
| 2010-04-19 | -23.05 |
| 2010-04-16 | -19.89 |
| 2010-04-15 | -18.08 |
| 2010-04-14 | -21.70 |
| 2010-04-13 | -37.09 |
| 2010-04-12 | -39.35 |
| 2010-04-09 | -39.35 |
| 2010-04-08 | -39.80 |
| 2010-04-07 | -37.99 |
| 2010-04-01 | -40.25 |
| 2010-03-31 | -42.52 |
| 2010-03-30 | -42.97 |
| 2010-03-29 | -44.33 |
| 2010-03-26 | -45.69 |
| 2010-03-25 | -45.69 |
| 2010-03-24 | -44.33 |
| 2010-03-23 | -43.42 |
| 2010-03-22 | -44.33 |
| 2010-03-19 | -45.69 |
| 2010-03-18 | -45.23 |
| 2010-03-17 | -45.23 |
| 2010-03-16 | -45.69 |
| 2010-03-15 | -45.69 |
| 2010-03-12 | -43.42 |
| 2010-03-11 | -42.97 |
| 2010-03-10 | -44.33 |
| 2010-03-09 | -44.78 |
| 2010-03-08 | -46.59 |
| 2010-03-05 | -45.69 |
| 2010-03-04 | -46.59 |
| 2010-03-03 | -45.69 |
| 2010-03-02 | -46.59 |
| 2010-03-01 | -46.14 |
| 2010-02-26 | -44.78 |
| 2010-02-25 | -44.78 |
| 2010-02-24 | -43.87 |
| 2010-02-23 | -43.87 |
| 2010-02-22 | -44.78 |
| 2010-02-19 | -44.78 |
| 2010-02-18 | -44.78 |
| 2010-02-17 | -44.78 |
| 2010-02-12 | -44.78 |
| 2010-02-11 | -45.69 |
| 2010-02-10 | -47.04 |
| 2010-02-09 | -47.95 |
| 2010-02-08 | -48.40 |
| 2010-02-05 | -46.14 |
| 2010-02-04 | -43.87 |
| 2010-02-03 | -43.87 |
| 2010-02-02 | -43.87 |
| 2010-02-01 | -42.06 |
| 2010-01-29 | -42.97 |
| 2010-01-28 | -41.61 |
| 2010-01-27 | -41.61 |
| 2010-01-26 | -41.61 |
| 2010-01-25 | -43.42 |
| 2010-01-22 | -40.25 |
| 2010-01-21 | -36.63 |
| 2010-01-20 | -33.46 |
| 2010-01-19 | -41.16 |
| 2010-01-18 | -37.54 |
| 2010-01-15 | -42.06 |
| 2010-01-14 | -42.97 |
| 2010-01-13 | -42.06 |
| 2010-01-12 | -41.16 |
| 2010-01-11 | -42.52 |
| 2010-01-08 | -42.06 |
| 2010-01-07 | -42.52 |
| 2010-01-06 | -41.61 |
| 2010-01-05 | -44.33 |
| 2010-01-04 | -41.61 |
| 2009-12-31 | -42.97 |
| 2009-12-30 | -43.87 |
| 2009-12-29 | -43.87 |
| 2009-12-28 | -44.78 |
| 2009-12-24 | -45.23 |
| 2009-12-23 | -43.42 |
| 2009-12-22 | -43.42 |
| 2009-12-21 | -45.23 |
| 2009-12-18 | -45.69 |
| 2009-12-17 | -44.78 |
| 2009-12-16 | -42.52 |
| 2009-12-15 | -42.97 |
| 2009-12-14 | -40.25 |
| 2009-12-11 | -37.99 |
| 2009-12-10 | -39.35 |
| 2009-12-09 | -40.71 |
| 2009-12-08 | -40.71 |
| 2009-12-07 | -40.71 |
| 2009-12-04 | -40.71 |
| 2009-12-03 | -38.90 |
| 2009-12-02 | -41.61 |
| 2009-12-01 | -41.61 |
| 2009-11-30 | -43.42 |
| 2009-11-27 | -44.33 |
| 2009-11-26 | -43.42 |
| 2009-11-25 | -43.42 |
| 2009-11-24 | -43.42 |
| 2009-11-23 | -44.33 |
| 2009-11-20 | -44.33 |
| 2009-11-19 | -43.42 |
| 2009-11-18 | -40.71 |
| 2009-11-17 | -42.97 |
| 2009-11-16 | -40.25 |
| 2009-11-13 | -42.97 |
| 2009-11-12 | -45.23 |
| 2009-11-11 | -45.69 |
| 2009-11-10 | -45.23 |
| 2009-11-09 | -44.78 |
| 2009-11-06 | -42.06 |
| 2009-11-05 | -45.23 |
| 2009-11-04 | -46.59 |
| 2009-11-03 | -47.04 |
| 2009-11-02 | -46.14 |
| 2009-10-30 | -46.14 |
| 2009-10-29 | -46.14 |
| 2009-10-28 | -44.33 |
| 2009-10-27 | -42.97 |
| 2009-10-23 | -38.90 |
| 2009-10-22 | -38.90 |
| 2009-10-21 | -38.90 |
| 2009-10-20 | -39.35 |
| 2009-10-19 | -39.35 |
| 2009-10-16 | -38.90 |
| 2009-10-15 | -38.90 |
| 2009-10-14 | -39.80 |
| 2009-10-13 | -43.42 |
| 2009-10-12 | -43.42 |
| 2009-10-09 | -43.42 |
| 2009-10-08 | -42.97 |
| 2009-10-07 | -42.97 |
| 2009-10-06 | -46.14 |
| 2009-10-05 | -44.78 |
| 2009-10-02 | -43.42 |
| 2009-09-30 | -41.61 |
| 2009-09-29 | -43.87 |
| 2009-09-28 | -43.87 |
| 2009-09-25 | -41.16 |
| 2009-09-24 | -44.78 |
| 2009-09-23 | -42.97 |
| 2009-09-22 | -44.78 |
| 2009-09-21 | -43.42 |
| 2009-09-18 | -42.52 |
| 2009-09-17 | -42.06 |
| 2009-09-16 | -40.25 |
| 2009-09-15 | -38.90 |
| 2009-09-14 | -37.54 |
| 2009-09-11 | -45.69 |
| 2009-09-10 | -45.69 |
| 2009-09-09 | -45.69 |
| 2009-09-08 | -45.69 |
| 2009-09-07 | -45.69 |
| 2009-09-04 | -45.69 |
| 2009-09-03 | -44.78 |
| 2009-09-02 | -45.69 |
| 2009-09-01 | -43.87 |
| 2009-08-31 | -43.87 |
| 2009-08-28 | -43.42 |
| 2009-08-27 | -42.52 |
| 2009-08-26 | -45.23 |
| 2009-08-25 | -49.31 |
| 2009-08-24 | -52.93 |
| 2009-08-21 | -52.47 |
| 2009-08-20 | -51.12 |
| 2009-08-19 | -52.93 |
| 2009-08-18 | -52.93 |
| 2009-08-17 | -53.38 |
| 2009-08-14 | -49.31 |
| 2009-08-13 | -49.31 |
| 2009-08-12 | -50.21 |
| 2009-08-11 | -47.50 |
| 2009-08-10 | -48.85 |
| 2009-08-07 | -48.85 |
| 2009-08-06 | -48.40 |
| 2009-08-05 | -48.40 |
| 2009-08-04 | -48.40 |
| 2009-08-03 | -45.69 |
| 2009-07-31 | -47.50 |
| 2009-07-30 | -48.40 |
| 2009-07-29 | -48.40 |
| 2009-07-28 | -46.14 |
| 2009-07-27 | -45.69 |
| 2009-07-24 | -46.59 |
| 2009-07-23 | -45.23 |
| 2009-07-22 | -45.69 |
| 2009-07-21 | -47.50 |
| 2009-07-20 | -54.29 |
| 2009-07-17 | -59.26 |
| 2009-07-16 | -62.89 |
| 2009-07-15 | -61.98 |
| 2009-07-14 | -64.24 |
| 2009-07-13 | -65.15 |
| 2009-07-10 | -63.79 |
| 2009-07-09 | -63.34 |
| 2009-07-08 | -62.43 |
| 2009-07-07 | -63.79 |
| 2009-07-06 | -63.79 |
| 2009-07-03 | -64.70 |
| 2009-07-02 | -64.24 |
| 2009-06-30 | -64.70 |
| 2009-06-29 | -63.79 |
| 2009-06-26 | -61.98 |
| 2009-06-25 | -61.07 |
| 2009-06-24 | -61.07 |
| 2009-06-23 | -60.17 |
| 2009-06-22 | -59.26 |
| 2009-06-19 | -60.17 |
| 2009-06-18 | -63.79 |
| 2009-06-17 | -63.79 |
| 2009-06-16 | -63.79 |
| 2009-06-15 | -63.79 |
| 2009-06-12 | -62.43 |
| 2009-06-11 | -61.53 |
| 2009-06-10 | -61.98 |
| 2009-06-09 | -60.62 |
| 2009-06-08 | -59.72 |
| 2009-06-05 | -60.62 |
| 2009-06-04 | -60.17 |
| 2009-06-03 | -60.17 |
| 2009-06-02 | -60.62 |
| 2009-06-01 | -58.81 |
| 2009-05-29 | -57.91 |
| 2009-05-27 | -60.62 |
| 2009-05-26 | -61.98 |
| 2009-05-25 | -58.36 |
| 2009-05-22 | -57.45 |
| 2009-05-21 | -56.55 |
| 2009-05-20 | -58.36 |
| 2009-05-19 | -59.26 |
| 2009-05-18 | -59.26 |
| 2009-05-15 | -59.72 |
| 2009-05-14 | -61.98 |
| 2009-05-13 | -60.62 |
| 2009-05-12 | -60.62 |
| 2009-05-11 | -61.53 |
| 2009-05-08 | -61.07 |
| 2009-05-07 | -64.70 |
| 2009-05-06 | -66.51 |
| 2009-05-05 | -68.32 |
| 2009-05-04 | -70.58 |
| 2009-04-30 | -71.48 |
| 2009-04-29 | -74.20 |
| 2009-04-28 | -74.20 |
| 2009-04-27 | -71.94 |
| 2009-04-24 | -68.77 |
| 2009-04-23 | -68.32 |
| 2009-04-22 | -69.22 |
| 2009-04-21 | -68.77 |
| 2009-04-20 | -69.22 |
| 2009-04-17 | -71.03 |
| 2009-04-16 | -71.48 |
| 2009-04-15 | -76.46 |
| 2009-04-14 | -76.46 |
| 2009-04-09 | -77.37 |
| 2009-04-08 | -77.82 |
| 2009-04-07 | -77.37 |
| 2009-04-06 | -76.92 |
| 2009-04-03 | -78.50 |
| 2009-04-02 | -78.27 |
| 2009-04-01 | -79.41 |
| 2009-03-31 | -79.63 |
| 2009-03-30 | -79.63 |
| 2009-03-27 | -79.63 |
| 2009-03-26 | -78.95 |
| 2009-03-25 | -79.63 |
| 2009-03-24 | -79.18 |
| 2009-03-23 | -79.86 |
| 2009-03-20 | -80.31 |
| 2009-03-19 | -80.31 |
| 2009-03-18 | -80.54 |
| 2009-03-17 | -80.76 |
| 2009-03-16 | -79.86 |
| 2009-03-13 | -80.76 |
| 2009-03-12 | -81.22 |
| 2009-03-11 | -81.44 |
| 2009-03-10 | -81.22 |
| 2009-03-09 | -80.99 |
| 2009-03-06 | -80.99 |
| 2009-03-05 | -79.86 |
| 2009-03-04 | -79.86 |
| 2009-03-03 | -79.86 |
| 2009-03-02 | -79.86 |
| 2009-02-27 | -78.73 |
| 2009-02-26 | -77.82 |
| 2009-02-25 | -78.27 |
| 2009-02-24 | -78.73 |
| 2009-02-23 | -77.82 |
| 2009-02-20 | -78.50 |
| 2009-02-19 | -76.92 |
| 2009-02-18 | -77.37 |
| 2009-02-17 | -76.46 |
| 2009-02-16 | -80.31 |
| 2009-02-13 | -80.31 |
| 2009-02-12 | -80.08 |
| 2009-02-11 | -80.54 |
| 2009-02-10 | -80.54 |
| 2009-02-09 | -80.54 |
| 2009-02-06 | -79.86 |
| 2009-02-05 | -80.54 |
| 2009-02-04 | -80.76 |
| 2009-02-03 | -81.67 |
| 2009-02-02 | -81.67 |
| 2009-01-30 | -81.90 |
| 2009-01-29 | -82.35 |
| 2009-01-23 | -82.57 |
| 2009-01-22 | -82.12 |
| 2009-01-21 | -81.67 |
| 2009-01-20 | -81.90 |
| 2009-01-19 | -81.90 |
| 2009-01-16 | -81.90 |
| 2009-01-15 | -81.44 |
| 2009-01-14 | -80.08 |
| 2009-01-13 | -80.31 |
| 2009-01-12 | -79.63 |
| 2009-01-09 | -78.73 |
| 2009-01-08 | -78.73 |
| 2009-01-07 | -75.18 |
| 2009-01-06 | -78.33 |
| 2009-01-05 | -77.54 |
| 2009-01-02 | -76.76 |
| 2008-12-31 | -76.76 |
| 2008-12-30 | -73.21 |
| 2008-12-29 | -74.00 |
| 2008-12-24 | -76.76 |
| 2008-12-23 | -74.00 |
| 2008-12-22 | -76.76 |
| 2008-12-19 | -77.15 |
| 2008-12-18 | -78.33 |
| 2008-12-17 | -79.51 |
| 2008-12-16 | -77.94 |
| 2008-12-15 | -77.54 |
| 2008-12-12 | -77.54 |
| 2008-12-11 | -76.76 |
| 2008-12-10 | -76.76 |
| 2008-12-09 | -75.97 |
| 2008-12-08 | -75.18 |
| 2008-12-05 | -75.58 |
| 2008-12-04 | -74.79 |
| 2008-12-03 | -72.42 |
| 2008-12-02 | -72.42 |
| 2008-12-01 | -69.67 |
| 2008-11-28 | -69.67 |
| 2008-11-27 | -69.67 |
| 2008-11-26 | -69.67 |
| 2008-11-25 | -69.67 |
| 2008-11-24 | -69.67 |
| 2008-11-21 | -69.67 |
| 2008-11-20 | -70.06 |
| 2008-11-19 | -70.06 |
| 2008-11-18 | -70.45 |
| 2008-11-17 | -63.76 |
| 2008-11-14 | -63.76 |
| 2008-11-13 | -65.33 |
| 2008-11-12 | -63.76 |
| 2008-11-11 | -65.33 |
| 2008-11-10 | -62.97 |
| 2008-11-07 | -62.18 |
| 2008-11-06 | -68.88 |
| 2008-11-05 | -66.12 |
| 2008-11-04 | -67.70 |
| 2008-11-03 | -68.48 |
| 2008-10-31 | -70.45 |
| 2008-10-30 | -72.03 |
| 2008-10-29 | -72.42 |
| 2008-10-28 | -75.18 |
| 2008-10-27 | -81.88 |
| 2008-10-24 | -78.33 |
| 2008-10-23 | -74.39 |
| 2008-10-22 | -66.12 |
| 2008-10-21 | -66.12 |
| 2008-10-20 | -62.18 |
| 2008-10-17 | -60.21 |
| 2008-10-16 | -54.70 |
| 2008-10-15 | -58.64 |
| 2008-10-14 | -58.64 |
| 2008-10-13 | -60.61 |
| 2008-10-10 | -60.61 |
| 2008-10-09 | -58.64 |
| 2008-10-08 | -57.45 |
| 2008-10-06 | -57.45 |
| 2008-10-03 | -53.51 |
| 2008-10-02 | -52.73 |
| 2008-09-30 | -51.94 |
| 2008-09-29 | -48.79 |
| 2008-09-26 | -40.91 |
| 2008-09-25 | -53.91 |
| 2008-09-24 | -54.70 |
| 2008-09-23 | -44.85 |
| 2008-09-22 | -38.94 |
| 2008-09-19 | -39.33 |
| 2008-09-18 | -33.03 |
| 2008-09-17 | -9.39 |
| 2008-09-16 | -2.69 |
| 2008-09-12 | -1.12 |
| 2008-09-11 | -7.03 |
| 2008-09-10 | -1.51 |
| 2008-09-09 | 10.31 |
| 2008-09-08 | 14.24 |
| 2008-09-05 | 14.24 |
| 2008-09-04 | 18.18 |
| 2008-09-03 | 19.76 |
| 2008-09-02 | 19.76 |
| 2008-09-01 | 18.18 |
| 2008-08-29 | 30.00 |
| 2008-08-28 | 26.06 |
| 2008-08-27 | 26.06 |
| 2008-08-26 | 22.12 |
| 2008-08-25 | 29.21 |
| 2008-08-21 | 33.94 |
| 2008-08-20 | 33.94 |
| 2008-08-19 | 21.73 |
| 2008-08-18 | 37.88 |
| 2008-08-15 | 37.88 |
| 2008-08-14 | 41.43 |
| 2008-08-13 | 41.82 |
| 2008-08-12 | 41.82 |
| 2008-08-11 | 41.82 |
| 2008-08-08 | 39.85 |
| 2008-08-07 | 53.64 |
| 2008-08-05 | 47.73 |
| 2008-08-04 | 61.52 |
| 2008-08-01 | 61.52 |
| 2008-07-31 | 61.52 |
| 2008-07-30 | 61.52 |
| 2008-07-29 | 56.00 |
| 2008-07-28 | 59.55 |
| 2008-07-25 | 55.61 |
| 2008-07-24 | 60.73 |
| 2008-07-23 | 61.12 |
| 2008-07-22 | 62.31 |
| 2008-07-21 | 61.52 |
| 2008-07-18 | 57.58 |
| 2008-07-17 | 57.58 |
| 2008-07-16 | 59.94 |
| 2008-07-15 | 58.37 |
| 2008-07-14 | 65.46 |
| 2008-07-11 | 63.88 |
| 2008-07-10 | 67.43 |
| 2008-07-09 | 68.22 |
| 2008-07-08 | 74.13 |
| 2008-07-07 | 79.25 |
| 2008-07-04 | 65.46 |
| 2008-07-03 | 69.00 |
| 2008-07-02 | 58.37 |
| 2008-06-30 | 71.37 |
| 2008-06-27 | 65.85 |
| 2008-06-26 | 59.94 |
| 2008-06-25 | 62.70 |
| 2008-06-24 | 55.61 |
| 2008-06-23 | 61.52 |
| 2008-06-20 | 65.46 |
| 2008-06-19 | 65.46 |
| 2008-06-18 | 64.36 |
| 2008-06-17 | 53.37 |
| 2008-06-16 | 55.27 |
| 2008-06-13 | 53.75 |
| 2008-06-12 | 56.02 |
| 2008-06-11 | 57.16 |
| 2008-06-10 | 55.27 |
| 2008-06-06 | 68.52 |
| 2008-06-05 | 62.08 |
| 2008-06-04 | 60.95 |
| 2008-06-03 | 62.84 |
| 2008-06-02 | 62.84 |
| 2008-05-30 | 73.82 |
| 2008-05-29 | 67.01 |
| 2008-05-28 | 60.95 |
| 2008-05-27 | 54.89 |
| 2008-05-26 | 59.81 |
| 2008-05-23 | 61.33 |
| 2008-05-22 | 55.27 |
| 2008-05-21 | 53.75 |
| 2008-05-20 | 57.54 |
| 2008-05-19 | 51.48 |
| 2008-05-16 | 49.59 |
| 2008-05-15 | 51.10 |
| 2008-05-14 | 50.34 |
| 2008-05-13 | 51.48 |
| 2008-05-09 | 52.24 |
| 2008-05-08 | 52.24 |
| 2008-05-07 | 55.27 |
| 2008-05-06 | 59.05 |
| 2008-05-05 | 59.05 |
| 2008-05-02 | 60.19 |
| 2008-04-30 | 51.48 |
| 2008-04-29 | 59.05 |
| 2008-04-28 | 62.08 |
| 2008-04-25 | 65.49 |
| 2008-04-24 | 67.76 |
| 2008-04-23 | 62.84 |
| 2008-04-22 | 56.02 |
| 2008-04-21 | 62.46 |
| 2008-04-18 | 62.84 |
| 2008-04-17 | 53.75 |
| 2008-04-16 | 59.05 |
| 2008-04-15 | 68.52 |
| 2008-04-14 | 69.66 |
| 2008-04-11 | 66.63 |
| 2008-04-10 | 62.46 |
| 2008-04-09 | 57.16 |
| 2008-04-08 | 51.48 |
| 2008-04-07 | 44.66 |
| 2008-04-03 | 51.48 |
| 2008-04-02 | 51.48 |
| 2008-04-01 | 47.69 |
| 2008-03-31 | 36.33 |
| 2008-03-28 | 38.98 |
| 2008-03-27 | 32.54 |
| 2008-03-26 | 31.79 |
| 2008-03-25 | 35.95 |
| 2008-03-20 | 32.54 |
| 2008-03-19 | 40.12 |
| 2008-03-18 | 30.65 |
| 2008-03-17 | 38.22 |
| 2008-03-14 | 45.04 |
| 2008-03-13 | 51.48 |
| 2008-03-12 | 58.30 |
| 2008-03-11 | 56.02 |
| 2008-03-10 | 55.27 |
| 2008-03-07 | 62.84 |
| 2008-03-06 | 55.27 |
| 2008-03-05 | 51.48 |
| 2008-03-04 | 53.75 |
| 2008-03-03 | 52.24 |
| 2008-02-29 | 62.46 |
| 2008-02-28 | 49.59 |
| 2008-02-27 | 38.60 |
| 2008-02-26 | 38.22 |
| 2008-02-25 | 38.22 |
| 2008-02-22 | 40.12 |
| 2008-02-21 | 42.01 |
| 2008-02-20 | 40.12 |
| 2008-02-19 | 43.91 |
| 2008-02-18 | 43.91 |
| 2008-02-15 | 48.45 |
| 2008-02-14 | 45.80 |
| 2008-02-13 | 44.28 |
| 2008-02-12 | 47.69 |
| 2008-02-11 | 49.59 |
| 2008-02-06 | 51.48 |
| 2008-02-05 | 51.48 |
| 2008-02-04 | 49.96 |
| 2008-02-01 | 46.94 |
| 2008-01-31 | 50.34 |
| 2008-01-30 | 51.10 |
| 2008-01-29 | 50.72 |
| 2008-01-28 | 49.21 |
| 2008-01-25 | 51.48 |
| 2008-01-24 | 51.48 |
| 2008-01-23 | 35.95 |
| 2008-01-22 | 36.33 |
| 2008-01-21 | 45.80 |
| 2008-01-18 | 51.48 |
| 2008-01-17 | 51.48 |
| 2008-01-16 | 56.40 |
| 2008-01-15 | 62.84 |
| 2008-01-14 | 70.41 |
| 2008-01-11 | 70.41 |
| 2008-01-10 | 78.75 |
| 2008-01-09 | 105.25 |
| 2008-01-08 | 106.77 |
| 2008-01-07 | 108.28 |
| 2008-01-04 | 117.75 |
| 2008-01-03 | 118.13 |
| 2008-01-02 | 126.46 |
| 2007-12-31 | 131.01 |
| 2007-12-28 | 112.07 |
| 2007-12-27 | 102.98 |
| 2007-12-24 | 91.62 |
| 2007-12-21 | 93.14 |
| 2007-12-20 | 93.14 |
| 2007-12-19 | 100.71 |
| 2007-12-18 | 88.59 |
| 2007-12-17 | 100.71 |
| 2007-12-14 | 116.62 |
| 2007-12-13 | 113.96 |
| 2007-12-12 | 118.89 |
| 2007-12-11 | 128.36 |
| 2007-12-10 | 124.19 |
| 2007-12-07 | 131.01 |
| 2007-12-06 | 141.23 |
| 2007-12-05 | 127.22 |
| 2007-12-04 | 113.59 |
| 2007-12-03 | 121.54 |
| 2007-11-30 | 148.05 |
| 2007-11-29 | 148.05 |
| 2007-11-28 | 148.05 |
| 2007-11-27 | 148.05 |
| 2007-11-26 | 148.05 |
| 2007-11-23 | 148.05 |
| 2007-11-22 | 148.05 |
| 2007-11-21 | 148.05 |
| 2007-11-20 | 149.56 |
| 2007-11-19 | 157.14 |
| 2007-11-16 | 157.14 |
| 2007-11-15 | 168.12 |
| 2007-11-14 | 156.38 |
| 2007-11-13 | 152.97 |
| 2007-11-12 | 148.05 |
| 2007-11-09 | 159.41 |
| 2007-11-08 | 153.73 |
| 2007-11-07 | 157.89 |
| 2007-11-06 | 161.30 |
| 2007-11-05 | 148.43 |
| 2007-11-02 | 163.95 |
| 2007-11-01 | 172.28 |
| 2007-10-31 | 157.51 |
| 2007-10-30 | 124.19 |
| 2007-10-29 | 125.33 |
| 2007-10-26 | 121.92 |
| 2007-10-25 | 119.27 |
| 2007-10-24 | 119.27 |
| 2007-10-23 | 117.37 |
| 2007-10-22 | 115.48 |
| 2007-10-18 | 127.22 |
| 2007-10-17 | 127.22 |
| 2007-10-16 | 130.25 |
| 2007-10-15 | 131.01 |
| 2007-10-12 | 130.25 |
| 2007-10-11 | 140.09 |
| 2007-10-10 | 135.18 |
| 2007-10-09 | 140.85 |
| 2007-10-08 | 141.99 |
| 2007-10-05 | 154.46 |
| 2007-10-04 | 143.12 |
| 2007-10-03 | 145.77 |
| 2007-10-02 | 157.49 |
| 2007-09-28 | 157.87 |
| 2007-09-27 | 155.98 |
| 2007-09-25 | 160.13 |
| 2007-09-24 | 157.11 |
| 2007-09-21 | 155.22 |
| 2007-09-20 | 145.77 |
| 2007-09-19 | 148.03 |
| 2007-09-18 | 141.99 |
| 2007-09-17 | 141.99 |
| 2007-09-14 | 146.52 |
| 2007-09-13 | 157.11 |
| 2007-09-12 | 156.35 |
| 2007-09-11 | 153.33 |
| 2007-09-10 | 157.87 |
| 2007-09-07 | 159.00 |
| 2007-09-06 | 144.25 |
| 2007-09-05 | 140.47 |
| 2007-09-04 | 138.58 |
| 2007-09-03 | 149.17 |
| 2007-08-31 | 153.33 |
| 2007-08-30 | 140.09 |
| 2007-08-29 | 129.89 |
| 2007-08-28 | 143.12 |
| 2007-08-27 | 151.44 |
| 2007-08-24 | 144.25 |
| 2007-08-23 | 136.69 |
| 2007-08-22 | 135.56 |
| 2007-08-21 | 128.75 |
| 2007-08-20 | 130.64 |
| 2007-08-17 | 123.08 |
| 2007-08-16 | 127.24 |
| 2007-08-15 | 149.93 |
| 2007-08-14 | 153.71 |
| 2007-08-13 | 157.11 |
| 2007-08-10 | 153.33 |
| 2007-08-09 | 168.45 |
| 2007-08-08 | 157.11 |
| 2007-08-07 | 157.87 |
| 2007-08-06 | 183.58 |
| 2007-08-03 | 198.70 |
| 2007-08-02 | 196.43 |
| 2007-08-01 | 206.26 |
| 2007-07-31 | 204.75 |
| 2007-07-30 | 191.89 |
| 2007-07-27 | 189.25 |
| 2007-07-26 | 199.46 |
| 2007-07-25 | 198.70 |
| 2007-07-24 | 204.37 |
| 2007-07-23 | 201.73 |
| 2007-07-20 | 169.21 |
| 2007-07-19 | 155.22 |
| 2007-07-18 | 149.55 |
| 2007-07-17 | 147.66 |
| 2007-07-16 | 149.55 |
| 2007-07-13 | 149.55 |
| 2007-07-12 | 137.83 |
| 2007-07-11 | 137.45 |
| 2007-07-10 | 139.34 |
| 2007-07-09 | 139.34 |
| 2007-07-06 | 132.53 |
| 2007-07-05 | 134.42 |
| 2007-07-04 | 135.18 |
| 2007-07-03 | 141.23 |
| 2007-06-29 | 141.23 |
| 2007-06-28 | 135.94 |
| 2007-06-27 | 128.75 |
| 2007-06-26 | 119.30 |
| 2007-06-25 | 131.40 |
| 2007-06-22 | 138.20 |
| 2007-06-21 | 145.01 |
| 2007-06-20 | 142.74 |
| 2007-06-18 | 154.01 |
| 2007-06-15 | 155.14 |
| 2007-06-14 | 157.77 |
| 2007-06-13 | 160.78 |
| 2007-06-12 | 164.91 |
| 2007-06-11 | 154.01 |
| 2007-06-08 | 145.37 |
| 2007-06-07 | 142.74 |
| 2007-06-06 | 143.12 |
| 2007-06-05 | 147.63 |
| 2007-06-04 | 136.73 |
| 2007-06-01 | 127.71 |
| 2007-05-31 | 114.18 |
| 2007-05-30 | 108.92 |
| 2007-05-29 | 108.17 |
| 2007-05-28 | 106.67 |
| 2007-05-25 | 95.40 |
| 2007-05-23 | 102.16 |
| 2007-05-22 | 103.29 |
| 2007-05-21 | 106.67 |
| 2007-05-18 | 109.67 |
| 2007-05-17 | 113.43 |
| 2007-05-16 | 108.17 |
| 2007-05-15 | 102.16 |
| 2007-05-14 | 99.15 |
| 2007-05-11 | 88.63 |
| 2007-05-10 | 87.50 |
| 2007-05-09 | 71.72 |
| 2007-05-08 | 67.21 |
| 2007-05-07 | 64.21 |
| 2007-05-04 | 63.46 |
| 2007-05-03 | 63.83 |
| 2007-05-02 | 67.21 |
| 2007-04-30 | 58.57 |
| 2007-04-27 | 55.19 |
| 2007-04-26 | 57.82 |
| 2007-04-25 | 49.93 |
| 2007-04-24 | 48.43 |
| 2007-04-23 | 42.79 |
| 2007-04-20 | 42.04 |
| 2007-04-19 | 33.40 |
| 2007-04-18 | 33.40 |
| 2007-04-17 | 31.52 |
| 2007-04-16 | 36.03 |
| 2007-04-13 | 31.89 |
| 2007-04-12 | 36.03 |
| 2007-04-11 | 36.78 |
| 2007-04-10 | 35.27 |
| 2007-04-04 | 31.52 |
| 2007-04-03 | 28.13 |
| 2007-04-02 | 26.63 |
| 2007-03-30 | 26.63 |
| 2007-03-29 | 28.89 |
| 2007-03-28 | 22.87 |
| 2007-03-27 | 22.12 |
| 2007-03-26 | 23.63 |
| 2007-03-23 | 22.50 |
| 2007-03-22 | 24.00 |
| 2007-03-21 | 21.00 |
| 2007-03-20 | 17.61 |
| 2007-03-19 | 17.61 |
| 2007-03-16 | 17.61 |
| 2007-03-15 | 17.61 |
| 2007-03-14 | 18.36 |
| 2007-03-13 | 20.24 |
| 2007-03-12 | 20.24 |
| 2007-03-09 | 16.86 |
| 2007-03-08 | 16.49 |
| 2007-03-07 | 14.61 |
| 2007-03-06 | 16.49 |
| 2007-03-05 | 12.73 |
| 2007-03-02 | 24.38 |
| 2007-03-01 | 24.38 |
| 2007-02-28 | 24.38 |
| 2007-02-27 | 27.76 |
| 2007-02-26 | 26.26 |
| 2007-02-23 | 25.13 |
| 2007-02-22 | 24.38 |
| 2007-02-21 | 23.63 |
| 2007-02-16 | 27.76 |
| 2007-02-15 | 27.01 |
| 2007-02-14 | 25.50 |
| 2007-02-13 | 24.75 |
| 2007-02-12 | 24.00 |
| 2007-02-09 | 20.24 |
| 2007-02-08 | 19.87 |
| 2007-02-07 | 19.49 |
| 2007-02-06 | 20.24 |
| 2007-02-05 | 20.24 |
| 2007-02-02 | 21.37 |
| 2007-02-01 | 21.75 |
| 2007-01-31 | 21.00 |
| 2007-01-30 | 23.25 |
| 2007-01-29 | 25.13 |
| 2007-01-26 | 21.75 |
| 2007-01-25 | 22.12 |
| 2007-01-24 | 22.87 |
| 2007-01-23 | 21.37 |
| 2007-01-22 | 22.50 |
| 2007-01-19 | 25.50 |
| 2007-01-18 | 18.74 |
| 2007-01-17 | 18.74 |
| 2007-01-16 | 16.49 |
| 2007-01-15 | 16.49 |
| 2007-01-12 | 14.61 |
| 2007-01-11 | 15.36 |
| 2007-01-10 | 16.86 |
| 2007-01-09 | 18.36 |
| 2007-01-08 | 18.36 |
| 2007-01-05 | 18.36 |
| 2007-01-04 | 18.74 |
| 2007-01-03 | 23.25 |
| 2007-01-02 | 22.12 |
| 2006-12-29 | 24.38 |
| 2006-12-28 | 18.74 |
| 2006-12-27 | 18.74 |
| 2006-12-22 | 22.87 |
| 2006-12-21 | 24.00 |
| 2006-12-20 | 24.00 |
| 2006-12-19 | 24.00 |
| 2006-12-18 | 26.26 |
| 2006-12-15 | 27.38 |
| 2006-12-14 | 27.38 |
| 2006-12-13 | 27.38 |
| 2006-12-12 | 28.89 |
| 2006-12-11 | 29.26 |
| 2006-12-08 | 30.76 |
| 2006-12-07 | 30.76 |
| 2006-12-06 | 32.27 |
| 2006-12-05 | 29.64 |
| 2006-12-04 | 30.76 |
| 2006-12-01 | 30.01 |
| 2006-11-30 | 34.90 |
| 2006-11-29 | 34.90 |
| 2006-11-28 | 38.28 |
| 2006-11-27 | 40.53 |
| 2006-11-24 | 41.29 |
| 2006-11-23 | 42.79 |
| 2006-11-22 | 45.80 |
| 2006-11-21 | 42.79 |
| 2006-11-20 | 42.04 |
| 2006-11-17 | 41.29 |
| 2006-11-16 | 41.29 |
| 2006-11-15 | 41.29 |
| 2006-11-14 | 40.91 |
| 2006-11-13 | 42.04 |
| 2006-11-10 | 43.92 |
| 2006-11-09 | 44.67 |
| 2006-11-08 | 42.04 |
| 2006-11-07 | 42.79 |
| 2006-11-06 | 42.79 |
| 2006-11-03 | 42.41 |
| 2006-11-02 | 43.54 |
| 2006-11-01 | 35.27 |
| 2006-10-31 | 35.27 |
| 2006-10-27 | 37.53 |
| 2006-10-26 | 43.54 |
| 2006-10-25 | 42.79 |
| 2006-10-24 | 45.04 |
| 2006-10-23 | 45.04 |
| 2006-10-20 | 42.79 |
| 2006-10-19 | 36.78 |
| 2006-10-18 | 40.15 |
| 2006-10-17 | 34.15 |
| 2006-10-16 | 37.15 |
| 2006-10-13 | 42.40 |
| 2006-10-12 | 46.15 |
| 2006-10-11 | 49.52 |
| 2006-10-10 | 40.90 |
| 2006-10-09 | 38.65 |
| 2006-10-06 | 28.53 |
| 2006-10-05 | 29.66 |
| 2006-10-04 | 16.92 |
| 2006-10-03 | 13.54 |
| 2006-09-29 | 12.42 |
| 2006-09-28 | 12.04 |
| 2006-09-27 | 13.92 |
| 2006-09-26 | 12.79 |
| 2006-09-25 | 15.04 |
| 2006-09-22 | 16.17 |
| 2006-09-21 | 10.55 |
| 2006-09-20 | 10.55 |
| 2006-09-19 | 12.42 |
| 2006-09-18 | 9.42 |
| 2006-09-15 | 10.55 |
| 2006-09-14 | 12.79 |
| 2006-09-13 | 12.79 |
| 2006-09-12 | 8.67 |
| 2006-09-11 | 6.42 |
| 2006-09-08 | 4.92 |
| 2006-09-07 | 3.80 |
| 2006-09-06 | 3.43 |
| 2006-09-05 | 4.18 |
| 2006-09-04 | 4.92 |
| 2006-09-01 | 3.05 |
| 2006-08-31 | 4.92 |
| 2006-08-30 | 4.92 |
| 2006-08-29 | 5.67 |
| 2006-08-28 | 4.92 |
| 2006-08-25 | 3.80 |
| 2006-08-24 | 3.43 |
| 2006-08-23 | 6.05 |
| 2006-08-22 | 8.67 |
| 2006-08-21 | 6.80 |
| 2006-08-18 | 9.42 |
| 2006-08-17 | 11.67 |
| 2006-08-16 | 12.42 |
| 2006-08-15 | 8.67 |
| 2006-08-14 | 2.30 |
| 2006-08-11 | 3.43 |
| 2006-08-10 | 6.80 |
| 2006-08-09 | 1.55 |
| 2006-08-08 | 1.93 |
| 2006-08-07 | 3.43 |
| 2006-08-04 | 4.18 |
| 2006-08-03 | 6.42 |
| 2006-08-02 | 7.17 |
| 2006-08-01 | 4.18 |
| 2006-07-31 | 6.80 |
| 2006-07-28 | 4.18 |
| 2006-07-27 | 8.67 |
| 2006-07-26 | 5.30 |
| 2006-07-25 | 7.55 |
| 2006-07-24 | 7.55 |
| 2006-07-21 | 12.42 |
| 2006-07-20 | 12.42 |
| 2006-07-19 | 12.42 |
| 2006-07-18 | 12.42 |
| 2006-07-17 | 10.55 |
| 2006-07-14 | 8.67 |
| 2006-07-13 | 14.29 |
| 2006-07-12 | 16.17 |
| 2006-07-11 | 16.17 |
| 2006-07-10 | 16.17 |
| 2006-07-07 | 12.42 |
| 2006-07-06 | 8.67 |
| 2006-07-05 | 3.05 |
| 2006-07-04 | 8.67 |
| 2006-07-03 | 1.18 |
| 2006-06-30 | 1.18 |
| 2006-06-29 | -6.32 |
| 2006-06-28 | -0.70 |
| 2006-06-27 | -0.70 |
| 2006-06-26 | -1.63 |
| 2006-06-23 | -2.57 |
| 2006-06-22 | -8.19 |
| 2006-06-21 | -12.87 |
| 2006-06-20 | -16.62 |
| 2006-06-19 | -16.62 |
| 2006-06-16 | -10.06 |
| 2006-06-15 | -17.56 |
| 2006-06-14 | -19.43 |
| 2006-06-13 | -18.50 |
| 2006-06-12 | -10.06 |
| 2006-06-09 | -8.19 |
| 2006-06-08 | -8.19 |
| 2006-06-07 | -7.25 |
| 2006-06-06 | -6.32 |
| 2006-06-05 | -5.38 |
| 2006-06-02 | -3.51 |
| 2006-06-01 | -9.13 |
| 2006-05-30 | -9.13 |
| 2006-05-29 | -7.25 |
| 2006-05-26 | -9.13 |
| 2006-05-25 | -11.00 |
| 2006-05-24 | -5.94 |
| 2006-05-23 | -1.33 |
| 2006-05-22 | 0.51 |
| 2006-05-19 | 8.81 |
| 2006-05-18 | 10.66 |
| 2006-05-17 | 14.34 |
| 2006-05-16 | 15.27 |
| 2006-05-15 | 16.19 |
| 2006-05-12 | 18.96 |
| 2006-05-11 | 18.96 |
| 2006-05-10 | 17.11 |
| 2006-05-09 | 17.11 |
| 2006-05-08 | 18.96 |
| 2006-05-04 | 17.11 |
| 2006-05-03 | 18.03 |
| 2006-05-02 | 18.96 |
| 2006-04-28 | 6.97 |
| 2006-04-27 | 3.28 |
| 2006-04-26 | -2.25 |
| 2006-04-25 | -5.02 |
| 2006-04-24 | -7.79 |
| 2006-04-21 | -5.02 |
| 2006-04-20 | -0.41 |
| 2006-04-19 | -9.63 |
| 2006-04-18 | -9.63 |
| 2006-04-13 | -10.55 |
| 2006-04-12 | -11.48 |
| 2006-04-11 | -3.18 |
| 2006-04-10 | -1.33 |
| 2006-04-07 | -10.55 |
| 2006-04-06 | -22.54 |
| 2006-04-04 | -33.61 |
| 2006-04-03 | -36.93 |
| 2006-03-31 | -37.29 |
| 2006-03-30 | -34.71 |
| 2006-03-29 | -33.61 |
| 2006-03-28 | -32.87 |
| 2006-03-27 | -32.13 |
| 2006-03-24 | -37.66 |
| 2006-03-23 | -46.15 |
| 2006-03-22 | -47.62 |
| 2006-03-21 | -50.20 |
| 2006-03-20 | -49.84 |
| 2006-03-17 | -50.20 |
| 2006-03-16 | -50.57 |
| 2006-03-15 | -51.31 |
| 2006-03-14 | -52.42 |
| 2006-03-13 | -52.05 |
| 2006-03-10 | -52.42 |
| 2006-03-09 | -52.05 |
| 2006-03-08 | -52.42 |
| 2006-03-07 | -52.79 |
| 2006-03-06 | -51.31 |
| 2006-03-03 | -50.57 |
| 2006-03-02 | -52.42 |
| 2006-03-01 | -52.05 |
| 2006-02-28 | -52.42 |
| 2006-02-27 | -52.79 |
| 2006-02-24 | -52.42 |
| 2006-02-23 | -52.42 |
| 2006-02-22 | -53.16 |
| 2006-02-21 | -52.79 |
| 2006-02-20 | -52.05 |
| 2006-02-17 | -52.05 |
| 2006-02-16 | -51.31 |
| 2006-02-15 | -52.05 |
| 2006-02-14 | -53.89 |
| 2006-02-13 | -54.26 |
| 2006-02-10 | -53.16 |
| 2006-02-09 | -54.26 |
| 2006-02-08 | -54.63 |
| 2006-02-07 | -54.26 |
| 2006-02-06 | -53.89 |
| 2006-02-03 | -53.89 |
| 2006-02-02 | -53.52 |
| 2006-02-01 | -53.52 |
| 2006-01-27 | -53.52 |
| 2006-01-26 | -53.52 |
| 2006-01-25 | -53.52 |
| 2006-01-24 | -53.89 |
| 2006-01-23 | -53.52 |
| 2006-01-20 | -53.89 |
| 2006-01-19 | -53.16 |
| 2006-01-18 | -53.52 |
| 2006-01-17 | -53.16 |
| 2006-01-16 | -53.52 |
| 2006-01-13 | -53.52 |
| 2006-01-12 | -52.79 |
| 2006-01-11 | -54.26 |
| 2006-01-10 | -52.42 |
| 2006-01-09 | -53.16 |
| 2006-01-06 | -52.79 |
| 2006-01-05 | -52.79 |
| 2006-01-04 | -52.79 |
| 2006-01-03 | -52.42 |
| 2005-12-30 | -52.42 |
| 2005-12-29 | -52.05 |
| 2005-12-28 | -52.42 |
| 2005-12-23 | -52.42 |
| 2005-12-22 | -52.42 |
| 2005-12-21 | -52.05 |
| 2005-12-20 | -52.05 |
| 2005-12-19 | -52.42 |
| 2005-12-16 | -52.42 |
| 2005-12-15 | -52.05 |
| 2005-12-14 | -52.42 |
| 2005-12-13 | -52.79 |
| 2005-12-12 | -52.79 |
| 2005-12-09 | -53.16 |
| 2005-12-08 | -52.79 |
| 2005-12-07 | -53.16 |
| 2005-12-06 | -53.16 |
| 2005-12-05 | -52.79 |
| 2005-12-02 | -52.79 |
| 2005-12-01 | -53.52 |
| 2005-11-30 | -53.16 |
| 2005-11-29 | -52.42 |
| 2005-11-28 | -52.05 |
| 2005-11-25 | -52.05 |
| 2005-11-24 | -52.05 |
| 2005-11-23 | -52.42 |
| 2005-11-22 | -52.42 |
| 2005-11-21 | -52.79 |
| 2005-11-18 | -52.79 |
| 2005-11-17 | -52.42 |
| 2005-11-16 | -52.79 |
| 2005-11-15 | -52.79 |
| 2005-11-14 | -53.52 |
| 2005-11-11 | -53.16 |
| 2005-11-10 | -53.52 |
| 2005-11-09 | -53.52 |
| 2005-11-08 | -54.26 |
| 2005-11-07 | -54.26 |
| 2005-11-04 | -54.26 |
| 2005-11-03 | -54.63 |
| 2005-11-02 | -53.89 |
| 2005-11-01 | -53.89 |
| 2005-10-31 | -53.89 |
| 2005-10-28 | -53.89 |
| 2005-10-27 | -54.26 |
| 2005-10-26 | -52.79 |
| 2005-10-25 | -53.89 |
| 2005-10-24 | -54.26 |
| 2005-10-21 | -54.26 |
| 2005-10-20 | -52.79 |
| 2005-10-19 | -52.79 |
| 2005-10-18 | -52.42 |
| 2005-10-17 | -51.69 |
| 2005-10-14 | -50.96 |
| 2005-10-13 | -50.96 |
| 2005-10-12 | -50.59 |
| 2005-10-10 | -50.59 |
| 2005-10-07 | -49.49 |
| 2005-10-06 | -49.86 |
| 2005-10-05 | -52.05 |
| 2005-10-04 | -51.69 |
| 2005-10-03 | -50.22 |
| 2005-09-30 | -52.42 |
| 2005-09-29 | -52.05 |
| 2005-09-28 | -52.42 |
| 2005-09-27 | -52.42 |
| 2005-09-26 | -52.79 |
| 2005-09-23 | -52.79 |
| 2005-09-22 | -52.79 |
| 2005-09-21 | -52.79 |
| 2005-09-20 | -54.25 |
| 2005-09-16 | -54.62 |
| 2005-09-15 | -52.79 |
| 2005-09-14 | -52.42 |
| 2005-09-13 | -53.15 |
| 2005-09-12 | -53.52 |
| 2005-09-09 | -53.15 |
| 2005-09-08 | -53.15 |
| 2005-09-07 | -53.15 |
| 2005-09-06 | -53.15 |
| 2005-09-05 | -53.15 |
| 2005-09-02 | -53.15 |
| 2005-09-01 | -53.52 |
| 2005-08-31 | -53.88 |
| 2005-08-30 | -53.88 |
| 2005-08-29 | -54.25 |
| 2005-08-26 | -53.88 |
| 2005-08-25 | -53.88 |
| 2005-08-24 | -53.52 |
| 2005-08-23 | -53.88 |
| 2005-08-22 | -53.15 |
| 2005-08-19 | -53.15 |
| 2005-08-18 | -53.88 |
| 2005-08-17 | -53.88 |
| 2005-08-16 | -53.88 |
| 2005-08-15 | -53.88 |
| 2005-08-12 | -53.52 |
| 2005-08-11 | -54.25 |
| 2005-08-10 | -53.88 |
| 2005-08-09 | -53.88 |
| 2005-08-08 | -53.88 |
| 2005-08-05 | -54.25 |
| 2005-08-04 | -53.88 |
| 2005-08-03 | -54.25 |
| 2005-08-02 | -53.88 |
| 2005-08-01 | -53.15 |
| 2005-07-29 | -53.88 |
| 2005-07-28 | -54.25 |
| 2005-07-27 | -54.25 |
| 2005-07-26 | -54.25 |
| 2005-07-25 | -54.25 |
| 2005-07-22 | -54.25 |
| 2005-07-21 | -53.88 |
| 2005-07-20 | -53.88 |
| 2005-07-19 | -53.88 |
| 2005-07-18 | -54.25 |
| 2005-07-15 | -54.25 |
| 2005-07-14 | -54.25 |
| 2005-07-13 | -54.98 |
| 2005-07-12 | -54.62 |
| 2005-07-11 | -54.25 |
| 2005-07-08 | -54.98 |
| 2005-07-07 | -54.62 |
| 2005-07-06 | -54.62 |
| 2005-07-05 | -54.62 |
| 2005-07-04 | -53.15 |
| 2005-06-30 | -53.88 |
| 2005-06-29 | -53.52 |
| 2005-06-28 | -52.42 |
| 2005-06-27 | -53.15 |
| 2005-06-24 | -53.88 |
| 2005-06-23 | -53.88 |
| 2005-06-22 | -53.15 |
| 2005-06-21 | -51.32 |
| 2005-06-20 | -52.79 |
| 2005-06-17 | -53.15 |
| 2005-06-16 | -54.62 |
| 2005-06-15 | -54.25 |
| 2005-06-14 | -54.62 |
| 2005-06-13 | -54.62 |
| 2005-06-10 | -53.52 |
| 2005-06-09 | -53.15 |
| 2005-06-08 | -54.62 |
| 2005-06-07 | -53.15 |
| 2005-06-06 | -53.15 |
| 2005-06-03 | -54.25 |
| 2005-06-02 | -54.25 |
| 2005-06-01 | -54.62 |
| 2005-05-31 | -53.88 |
| 2005-05-30 | -54.25 |
| 2005-05-27 | -54.25 |
| 2005-05-26 | -53.52 |
| 2005-05-25 | -53.88 |
| 2005-05-24 | -53.88 |
| 2005-05-23 | -54.59 |
| 2005-05-20 | -54.24 |
| 2005-05-19 | -54.95 |
| 2005-05-18 | -55.30 |
| 2005-05-17 | -53.88 |
| 2005-05-13 | -54.95 |
| 2005-05-12 | -53.18 |
| 2005-05-11 | -53.18 |
| 2005-05-10 | -53.18 |
| 2005-05-09 | -53.18 |
| 2005-05-06 | -52.47 |
| 2005-05-05 | -52.82 |
| 2005-05-04 | -52.82 |
| 2005-05-03 | -51.76 |
| 2005-04-29 | -52.82 |
| 2005-04-28 | -53.53 |
| 2005-04-27 | -52.47 |
| 2005-04-26 | -51.76 |
| 2005-04-25 | -52.11 |
| 2005-04-22 | -51.76 |
| 2005-04-21 | -52.47 |
| 2005-04-20 | -51.40 |
| 2005-04-19 | -51.05 |
| 2005-04-18 | -51.05 |
| 2005-04-15 | -51.05 |
| 2005-04-14 | -49.63 |
| 2005-04-13 | -49.27 |
| 2005-04-12 | -49.27 |
| 2005-04-11 | -49.27 |
| 2005-04-08 | -49.63 |
| 2005-04-07 | -49.63 |
| 2005-04-06 | -49.63 |
| 2005-04-04 | -49.98 |
| 2005-04-01 | -50.34 |
| 2005-03-31 | -50.69 |
| 2005-03-30 | -51.76 |
| 2005-03-29 | -51.05 |
| 2005-03-24 | -50.69 |
| 2005-03-23 | -50.69 |
| 2005-03-22 | -50.34 |
| 2005-03-21 | -49.98 |
| 2005-03-18 | -49.98 |
| 2005-03-17 | -49.63 |
| 2005-03-16 | -49.63 |
| 2005-03-15 | -49.98 |
| 2005-03-14 | -49.63 |
| 2005-03-11 | -49.27 |
| 2005-03-10 | -48.92 |
| 2005-03-09 | -47.50 |
| 2005-03-08 | -48.92 |
| 2005-03-07 | -49.27 |
| 2005-03-04 | -51.05 |
| 2005-03-03 | -49.98 |
| 2005-03-02 | -50.69 |
| 2005-03-01 | -48.92 |
| 2005-02-28 | -48.56 |
| 2005-02-25 | -48.92 |
| 2005-02-24 | -48.92 |
| 2005-02-23 | -48.21 |
| 2005-02-22 | -53.18 |
| 2005-02-21 | -54.59 |
| 2005-02-18 | -56.37 |
| 2005-02-17 | -56.01 |
| 2005-02-16 | -54.59 |
| 2005-02-15 | -55.66 |
| 2005-02-14 | -56.72 |
| 2005-02-08 | -58.50 |
| 2005-02-07 | -58.85 |
| 2005-02-04 | -59.21 |
| 2005-02-03 | -58.14 |
| 2005-02-02 | -58.85 |
| 2005-02-01 | -58.85 |
| 2005-01-31 | -58.14 |
| 2005-01-28 | -58.14 |
| 2005-01-27 | -58.50 |
| 2005-01-26 | -58.85 |
| 2005-01-25 | -58.14 |
| 2005-01-24 | -58.50 |
| 2005-01-21 | -57.79 |
| 2005-01-20 | -57.43 |
| 2005-01-19 | -57.43 |
| 2005-01-18 | -57.43 |
| 2005-01-17 | -57.43 |
| 2005-01-14 | -57.43 |
| 2005-01-13 | -58.50 |
| 2005-01-12 | -58.14 |
| 2005-01-11 | -57.43 |
| 2005-01-10 | -58.85 |
| 2005-01-07 | -58.85 |
| 2005-01-06 | -57.79 |
| 2005-01-05 | -58.14 |
| 2005-01-04 | -56.72 |
| 2005-01-03 | -54.95 |
| 2004-12-31 | -55.30 |
| 2004-12-30 | -57.79 |
| 2004-12-29 | -56.72 |
| 2004-12-28 | -58.50 |
| 2004-12-24 | -58.14 |
| 2004-12-23 | -58.85 |
| 2004-12-22 | -58.85 |
| 2004-12-21 | -58.85 |
| 2004-12-20 | -58.85 |
| 2004-12-17 | -58.85 |
| 2004-12-16 | -58.85 |
| 2004-12-15 | -58.50 |
| 2004-12-14 | -58.50 |
| 2004-12-13 | -57.79 |
| 2004-12-10 | -57.43 |
| 2004-12-09 | -58.14 |
| 2004-12-08 | -59.21 |
| 2004-12-07 | -57.43 |
| 2004-12-06 | -57.08 |
| 2004-12-03 | -56.37 |
| 2004-12-02 | -55.66 |
| 2004-12-01 | -55.30 |
| 2004-11-30 | -55.30 |
| 2004-11-29 | -55.30 |
| 2004-11-26 | -55.30 |
| 2004-11-25 | -54.95 |
| 2004-11-24 | -54.95 |
| 2004-11-23 | -55.30 |
| 2004-11-22 | -56.72 |
| 2004-11-19 | -56.72 |
| 2004-11-18 | -56.72 |
| 2004-11-17 | -56.72 |
| 2004-11-16 | -57.43 |
| 2004-11-15 | -57.08 |
| 2004-11-12 | -57.79 |
| 2004-11-11 | -57.79 |
| 2004-11-10 | -58.14 |
| 2004-11-09 | -58.14 |
| 2004-11-08 | -61.69 |
| 2004-11-05 | -65.24 |
| 2004-11-04 | -64.53 |
| 2004-11-03 | -67.36 |
| 2004-11-02 | -65.59 |
| 2004-11-01 | -65.59 |
| 2004-10-29 | -66.30 |
| 2004-10-28 | -64.88 |
| 2004-10-27 | -65.59 |
| 2004-10-26 | -66.30 |
| 2004-10-25 | -66.30 |
| 2004-10-21 | -63.82 |
| 2004-10-20 | -65.95 |
| 2004-10-19 | -64.17 |
| 2004-10-18 | -65.58 |
| 2004-10-15 | -65.58 |
| 2004-10-14 | -64.17 |
| 2004-10-13 | -63.82 |
| 2004-10-12 | -64.17 |
| 2004-10-11 | -64.17 |
| 2004-10-08 | -62.77 |
| 2004-10-07 | -63.47 |
| 2004-10-06 | -63.47 |
| 2004-10-05 | -63.47 |
| 2004-10-04 | -63.12 |
| 2004-09-30 | -62.77 |
| 2004-09-28 | -62.42 |
| 2004-09-27 | -62.06 |
| 2004-09-24 | -62.06 |
| 2004-09-23 | -62.06 |
| 2004-09-22 | -61.36 |
| 2004-09-21 | -61.36 |
| 2004-09-20 | -61.36 |
| 2004-09-17 | -62.77 |
| 2004-09-16 | -58.20 |
| 2004-09-15 | -62.06 |
| 2004-09-14 | -61.71 |
| 2004-09-13 | -61.36 |
| 2004-09-10 | -61.36 |
| 2004-09-09 | -61.36 |
| 2004-09-08 | -61.36 |
| 2004-09-07 | -60.66 |
| 2004-09-06 | -60.66 |
| 2004-09-03 | -60.66 |
| 2004-09-02 | -61.71 |
| 2004-09-01 | -62.06 |
| 2004-08-31 | -61.71 |
| 2004-08-30 | -61.01 |
| 2004-08-27 | -60.31 |
| 2004-08-26 | -60.66 |
| 2004-08-25 | -60.66 |
| 2004-08-24 | -61.01 |
| 2004-08-23 | -60.66 |
| 2004-08-20 | -60.31 |
| 2004-08-19 | -60.66 |
| 2004-08-18 | -60.66 |
| 2004-08-17 | -60.66 |
| 2004-08-16 | -60.31 |
| 2004-08-13 | -60.31 |
| 2004-08-12 | -59.96 |
| 2004-08-11 | -60.31 |
| 2004-08-10 | -59.96 |
| 2004-08-09 | -60.66 |
| 2004-08-06 | -60.66 |
| 2004-08-05 | -60.31 |
| 2004-08-04 | -60.66 |
| 2004-08-03 | -61.01 |
| 2004-08-02 | -60.31 |
| 2004-07-30 | -60.31 |
| 2004-07-29 | -61.01 |
| 2004-07-28 | -61.01 |
| 2004-07-27 | -61.01 |
| 2004-07-26 | -60.66 |
| 2004-07-23 | -60.66 |
| 2004-07-22 | -61.01 |
| 2004-07-21 | -61.36 |
| 2004-07-20 | -61.71 |
| 2004-07-19 | -60.31 |
| 2004-07-16 | -60.66 |
| 2004-07-15 | -60.66 |
| 2004-07-14 | -61.36 |
| 2004-07-13 | -61.36 |
| 2004-07-12 | -61.01 |
| 2004-07-09 | -62.06 |
| 2004-07-08 | -61.71 |
| 2004-07-07 | -61.71 |
| 2004-07-06 | -61.36 |
| 2004-07-05 | -61.36 |
| 2004-07-02 | -61.71 |
| 2004-06-30 | -61.71 |
| 2004-06-29 | -61.36 |
| 2004-06-28 | -61.36 |
| 2004-06-25 | -61.01 |
| 2004-06-24 | -61.36 |
| 2004-06-23 | -61.71 |
| 2004-06-21 | -60.31 |
| 2004-06-18 | -61.01 |
| 2004-06-17 | -60.31 |
| 2004-06-16 | -60.66 |
| 2004-06-15 | -60.66 |
| 2004-06-14 | -60.31 |
| 2004-06-11 | -59.96 |
| 2004-06-10 | -59.96 |
| 2004-06-09 | -59.96 |
| 2004-06-08 | -59.96 |
| 2004-06-07 | -59.96 |
| 2004-06-04 | -64.87 |
| 2004-06-03 | -64.87 |
| 2004-06-02 | -64.87 |
| 2004-06-01 | -64.87 |
| 2004-05-31 | -64.87 |
| 2004-05-28 | -64.87 |
| 2004-05-27 | -65.58 |
| 2004-05-25 | -66.98 |
| 2004-05-24 | -66.31 |
| 2004-05-21 | -66.31 |
| 2004-05-20 | -67.66 |
| 2004-05-19 | -65.97 |
| 2004-05-18 | -67.99 |
| 2004-05-17 | -66.98 |
| 2004-05-14 | -66.31 |
| 2004-05-13 | -65.97 |
| 2004-05-12 | -65.97 |
| 2004-05-11 | -65.63 |
| 2004-05-10 | -65.63 |
| 2004-05-07 | -63.28 |
| 2004-05-06 | -63.28 |
| 2004-05-05 | -63.61 |
| 2004-05-04 | -63.61 |
| 2004-05-03 | -63.61 |
| 2004-04-30 | -63.61 |
| 2004-04-29 | -63.28 |
| 2004-04-28 | -61.59 |
| 2004-04-27 | -59.57 |
| 2004-04-26 | -59.91 |
| 2004-04-23 | -59.57 |
| 2004-04-22 | -62.27 |
| 2004-04-21 | -61.59 |
| 2004-04-20 | -60.24 |
| 2004-04-19 | -59.57 |
| 2004-04-16 | -57.21 |
| 2004-04-15 | -63.95 |
| 2004-04-14 | -62.94 |
| 2004-04-13 | -65.30 |
| 2004-04-08 | -63.61 |
| 2004-04-07 | -63.61 |
| 2004-04-06 | -63.61 |
| 2004-04-02 | -62.27 |
| 2004-04-01 | -63.61 |
| 2004-03-31 | -63.28 |
| 2004-03-30 | -60.92 |
| 2004-03-29 | -61.93 |
| 2004-03-26 | -61.25 |
| 2004-03-25 | -61.25 |
| 2004-03-24 | -61.25 |
| 2004-03-23 | -62.60 |
| 2004-03-22 | -59.57 |
| 2004-03-19 | -59.57 |
| 2004-03-18 | -60.24 |
| 2004-03-17 | -60.24 |
| 2004-03-16 | -58.90 |
| 2004-03-15 | -59.57 |
| 2004-03-12 | -59.57 |
| 2004-03-11 | -59.57 |
| 2004-03-10 | -57.89 |
| 2004-03-09 | -57.89 |
| 2004-03-08 | -58.56 |
| 2004-03-05 | -58.90 |
| 2004-03-04 | -56.87 |
| 2004-03-03 | -58.22 |
| 2004-03-02 | -56.54 |
| 2004-03-01 | -54.85 |
| 2004-02-27 | -55.19 |
| 2004-02-26 | -56.20 |
| 2004-02-25 | -56.20 |
| 2004-02-24 | -55.19 |
| 2004-02-23 | -53.17 |
| 2004-02-20 | -54.85 |
| 2004-02-19 | -58.90 |
| 2004-02-18 | -58.90 |
| 2004-02-17 | -58.22 |
| 2004-02-16 | -58.22 |
| 2004-02-13 | -58.22 |
| 2004-02-12 | -58.22 |
| 2004-02-11 | -58.22 |
| 2004-02-10 | -58.22 |
| 2004-02-09 | -57.89 |
| 2004-02-06 | -58.56 |
| 2004-02-05 | -58.56 |
| 2004-02-04 | -58.56 |
| 2004-02-03 | -57.55 |
| 2004-02-02 | -57.21 |
| 2004-01-30 | -58.90 |
| 2004-01-29 | -58.56 |
| 2004-01-28 | -57.55 |
| 2004-01-27 | -57.55 |
| 2004-01-26 | -56.20 |
| 2004-01-21 | -58.22 |
| 2004-01-20 | -59.57 |
| 2004-01-19 | -60.24 |
| 2004-01-16 | -62.94 |
| 2004-01-15 | -62.94 |
| 2004-01-14 | -61.25 |
| 2004-01-13 | -61.93 |
| 2004-01-12 | -60.58 |
| 2004-01-09 | -62.27 |
| 2004-01-08 | -62.27 |
| 2004-01-07 | -62.27 |
| 2004-01-06 | -65.63 |
| 2004-01-05 | -65.30 |
| 2004-01-02 | -66.31 |
| 2003-12-31 | -64.96 |
| 2003-12-30 | -66.98 |
| 2003-12-29 | -66.31 |
| 2003-12-24 | -65.63 |
| 2003-12-23 | -66.98 |
| 2003-12-22 | -65.97 |
| 2003-12-19 | -65.30 |
| 2003-12-18 | -64.62 |
| 2003-12-17 | -66.31 |
| 2003-12-16 | -64.96 |
| 2003-12-15 | -66.31 |
| 2003-12-12 | -65.63 |
| 2003-12-11 | -67.32 |
| 2003-12-10 | -64.96 |
| 2003-12-09 | -64.96 |
| 2003-12-08 | -64.96 |
| 2003-12-05 | -66.31 |
| 2003-12-04 | -65.63 |
| 2003-12-03 | -64.96 |
| 2003-12-02 | -65.97 |
| 2003-12-01 | -63.61 |
| 2003-11-28 | -65.97 |
| 2003-11-27 | -66.31 |
| 2003-11-26 | -65.30 |
| 2003-11-25 | -65.97 |
| 2003-11-24 | -65.63 |
| 2003-11-21 | -62.94 |
| 2003-11-20 | -62.94 |
| 2003-11-19 | -65.30 |
| 2003-11-18 | -60.24 |
| 2003-11-17 | -59.57 |
| 2003-11-14 | -58.56 |
| 2003-11-13 | -58.56 |
| 2003-11-12 | -58.56 |
| 2003-11-11 | -59.57 |
| 2003-11-10 | -57.21 |
| 2003-11-07 | -58.56 |
| 2003-11-06 | -57.55 |
| 2003-11-05 | -56.87 |
| 2003-11-04 | -56.20 |
| 2003-11-03 | -57.89 |
| 2003-10-31 | -57.21 |
| 2003-10-30 | -58.90 |
| 2003-10-29 | -58.90 |
| 2003-10-28 | -57.89 |
| 2003-10-27 | -59.57 |
| 2003-10-24 | -58.56 |
| 2003-10-23 | -57.21 |
| 2003-10-22 | -57.55 |
| 2003-10-21 | -56.87 |
| 2003-10-20 | -56.20 |
| 2003-10-17 | -58.56 |
| 2003-10-16 | -58.56 |
| 2003-10-15 | -57.21 |
| 2003-10-14 | -55.87 |
| 2003-10-13 | -56.88 |
| 2003-10-10 | -53.87 |
| 2003-10-09 | -54.87 |
| 2003-10-08 | -60.55 |
| 2003-10-07 | -63.23 |
| 2003-10-06 | -61.22 |
| 2003-10-03 | -54.87 |
| 2003-10-02 | -52.53 |
| 2003-09-30 | -50.53 |
| 2003-09-29 | -52.53 |
| 2003-09-26 | -48.52 |
| 2003-09-25 | -46.18 |
| 2003-09-24 | -56.54 |
| 2003-09-23 | -63.56 |
| 2003-09-22 | -66.57 |
| 2003-09-19 | -70.58 |
| 2003-09-18 | -71.25 |
| 2003-09-17 | -73.26 |
| 2003-09-16 | -73.59 |
| 2003-09-15 | -74.59 |
| 2003-09-11 | -74.93 |
| 2003-09-10 | -76.27 |
| 2003-09-09 | -76.60 |
| 2003-09-08 | -76.60 |
| 2003-09-05 | -74.93 |
| 2003-09-04 | -79.94 |
| 2003-09-03 | -79.94 |
| 2003-09-02 | -81.61 |
| 2003-09-01 | -80.61 |
| 2003-08-29 | -79.94 |
| 2003-08-28 | -79.94 |
| 2003-08-27 | -78.94 |
| 2003-08-26 | -81.95 |
| 2003-08-25 | -81.28 |
| 2003-08-22 | -81.28 |
| 2003-08-21 | -79.61 |
| 2003-08-20 | -81.28 |
| 2003-08-19 | -80.95 |
| 2003-08-18 | -81.28 |
| 2003-08-15 | -81.28 |
| 2003-08-14 | -81.61 |
| 2003-08-13 | -82.28 |
| 2003-08-12 | -82.62 |
| 2003-08-11 | -82.62 |
| 2003-08-08 | -83.29 |
| 2003-08-07 | -83.29 |
| 2003-08-06 | -82.62 |
| 2003-08-05 | -81.61 |
| 2003-08-04 | -80.61 |
| 2003-08-01 | -79.94 |
| 2003-07-31 | -79.27 |
| 2003-07-30 | -79.94 |
| 2003-07-29 | -83.29 |
| 2003-07-28 | -84.62 |
| 2003-07-25 | -84.12 |
| 2003-07-24 | -84.96 |
| 2003-07-23 | -85.29 |
| 2003-07-22 | -85.46 |
| 2003-07-21 | -84.79 |
| 2003-07-18 | -84.12 |
| 2003-07-17 | -84.12 |
| 2003-07-16 | -83.79 |
| 2003-07-15 | -83.45 |
| 2003-07-14 | -80.78 |
| 2003-07-11 | -82.45 |
| 2003-07-10 | -83.29 |
| 2003-07-09 | -84.12 |
| 2003-07-08 | -83.29 |
| 2003-07-07 | -84.12 |
| 2003-07-04 | -84.12 |
| 2003-07-03 | -84.12 |
| 2003-07-02 | -83.29 |
| 2003-06-30 | -83.29 |
| 2003-06-27 | -84.12 |
| 2003-06-26 | -84.12 |
| 2003-06-25 | -83.29 |
| 2003-06-24 | -84.12 |
| 2003-06-23 | -83.29 |
| 2003-06-20 | -82.45 |
| 2003-06-19 | -82.45 |
| 2003-06-18 | -82.45 |
| 2003-06-17 | -81.61 |
| 2003-06-16 | -81.61 |
| 2003-06-13 | -81.61 |
| 2003-06-12 | -82.45 |
| 2003-06-11 | -82.45 |
| 2003-06-10 | -83.29 |
| 2003-06-09 | -82.45 |
| 2003-06-06 | -82.45 |
| 2003-06-05 | -82.45 |
| 2003-06-03 | -82.45 |
| 2003-06-02 | -81.61 |
| 2003-05-30 | -81.61 |
| 2003-05-29 | -79.11 |
| 2003-05-28 | -79.11 |
| 2003-05-27 | -78.27 |
| 2003-05-26 | -76.60 |
| 2003-05-23 | -76.60 |
| 2003-05-22 | -78.27 |
| 2003-05-21 | -79.94 |
| 2003-05-20 | -79.11 |
| 2003-05-19 | -79.11 |
| 2003-05-16 | -81.61 |
| 2003-05-15 | -83.29 |
| 2003-05-14 | -81.61 |
| 2003-05-13 | -81.61 |
| 2003-05-12 | -83.29 |
| 2003-05-09 | -82.45 |
| 2003-05-07 | -83.29 |
| 2003-05-06 | -83.29 |
| 2003-05-05 | -84.96 |
| 2003-05-02 | -84.12 |
| 2003-04-30 | -84.12 |
| 2003-04-29 | -84.12 |
| 2003-04-28 | -84.96 |
| 2003-04-25 | -83.29 |
| 2003-04-24 | -83.29 |
| 2003-04-23 | -83.29 |
| 2003-04-22 | -81.61 |
| 2003-04-17 | -83.29 |
| 2003-04-16 | -81.61 |
| 2003-04-15 | -81.61 |
| 2003-04-14 | -81.61 |
| 2003-04-11 | -83.29 |
| 2003-04-10 | -84.12 |
| 2003-04-09 | -81.61 |
| 2003-04-08 | -80.78 |
| 2003-04-07 | -80.78 |
| 2003-04-04 | -83.29 |
| 2003-04-03 | -83.29 |
| 2003-04-02 | -83.29 |
| 2003-04-01 | -83.29 |
| 2003-03-31 | -83.29 |
| 2003-03-28 | -82.45 |
| 2003-03-27 | -82.45 |
| 2003-03-26 | -82.45 |
| 2003-03-25 | -82.45 |
| 2003-03-24 | -83.29 |
| 2003-03-21 | -83.29 |
| 2003-03-20 | -83.29 |
| 2003-03-19 | -83.29 |
| 2003-03-18 | -84.12 |
| 2003-03-17 | -82.45 |
| 2003-03-14 | -83.29 |
| 2003-03-13 | -83.29 |
| 2003-03-12 | -82.45 |
| 2003-03-11 | -81.61 |
| 2003-03-10 | -84.96 |
| 2003-03-07 | -79.11 |
| 2003-03-06 | -79.11 |
| 2003-03-05 | -79.11 |
| 2003-03-04 | -79.11 |
| 2003-03-03 | -79.11 |
| 2003-02-28 | -78.27 |
| 2003-02-27 | -78.27 |
| 2003-02-26 | -77.44 |
| 2003-02-25 | -76.60 |
| 2003-02-24 | -78.27 |
| 2003-02-21 | -76.60 |
| 2003-02-20 | -76.60 |
| 2003-02-19 | -78.27 |
| 2003-02-18 | -77.44 |
| 2003-02-17 | -78.27 |
| 2003-02-14 | -77.44 |
| 2003-02-13 | -78.27 |
| 2003-02-12 | -77.44 |
| 2003-02-11 | -77.44 |
| 2003-02-10 | -78.27 |
| 2003-02-07 | -77.44 |
| 2003-02-06 | -77.44 |
| 2003-02-05 | -77.44 |
| 2003-02-04 | -77.44 |
| 2003-01-30 | -78.27 |
| 2003-01-29 | -77.44 |
| 2003-01-28 | -78.27 |
| 2003-01-27 | -78.27 |
| 2003-01-24 | -77.44 |
| 2003-01-23 | -77.44 |
| 2003-01-22 | -78.27 |
| 2003-01-21 | -77.44 |
| 2003-01-20 | -77.44 |
| 2003-01-17 | -76.60 |
| 2003-01-16 | -76.60 |
| 2003-01-15 | -75.76 |
| 2003-01-14 | -74.93 |
| 2003-01-13 | -74.93 |
| 2003-01-10 | -76.60 |
| 2003-01-09 | -76.60 |
| 2003-01-08 | -77.44 |
| 2003-01-07 | -75.76 |
| 2003-01-06 | -75.76 |
| 2003-01-03 | -75.76 |
| 2003-01-02 | -75.76 |
| 2002-12-31 | -75.76 |
| 2002-12-30 | -76.60 |
| 2002-12-27 | -74.93 |
| 2002-12-24 | -74.09 |
| 2002-12-23 | -74.93 |
| 2002-12-20 | -74.09 |
| 2002-12-19 | -74.09 |
| 2002-12-18 | -70.75 |
| 2002-12-17 | -71.59 |
| 2002-12-16 | -75.76 |
| 2002-12-13 | -74.09 |
| 2002-12-12 | -74.09 |
| 2002-12-11 | -74.93 |
| 2002-12-10 | -74.93 |
| 2002-12-09 | -75.76 |
| 2002-12-06 | -74.09 |
| 2002-12-05 | -75.76 |
| 2002-12-04 | -74.93 |
| 2002-12-03 | -74.93 |
| 2002-12-02 | -74.93 |
| 2002-11-29 | -75.76 |
| 2002-11-28 | -75.76 |
| 2002-11-27 | -75.76 |
| 2002-11-26 | -75.76 |
| 2002-11-25 | -74.09 |
| 2002-11-22 | -74.93 |
| 2002-11-21 | -74.93 |
| 2002-11-20 | -74.93 |
| 2002-11-19 | -74.93 |
| 2002-11-18 | -75.76 |
| 2002-11-15 | -74.09 |
| 2002-11-14 | -74.93 |
| 2002-11-13 | -75.76 |
| 2002-11-12 | -74.09 |
| 2002-11-11 | -75.76 |
| 2002-11-08 | -74.09 |
| 2002-11-07 | -74.93 |
| 2002-11-06 | -74.93 |
| 2002-11-05 | -74.09 |
| 2002-11-04 | -72.42 |
| 2002-11-01 | -74.93 |
| 2002-10-31 | -75.76 |
| 2002-10-30 | -74.09 |
| 2002-10-29 | -74.93 |
| 2002-10-28 | -75.76 |
| 2002-10-25 | -71.59 |
| 2002-10-24 | -74.93 |
| 2002-10-23 | -77.44 |
| 2002-10-22 | -78.27 |
| 2002-10-21 | -78.27 |
| 2002-10-18 | -78.27 |
| 2002-10-17 | -79.94 |
| 2002-10-16 | -79.94 |
| 2002-10-15 | -79.11 |
| 2002-10-11 | -79.11 |
| 2002-10-10 | -79.11 |
| 2002-10-09 | -79.94 |
| 2002-10-08 | -79.94 |
| 2002-10-07 | -79.11 |
| 2002-10-04 | -76.60 |
| 2002-10-03 | -74.93 |
| 2002-10-02 | -77.44 |
| 2002-09-30 | -76.60 |
| 2002-09-27 | -76.60 |
| 2002-09-26 | -77.44 |
| 2002-09-25 | -75.76 |
| 2002-09-24 | -76.60 |
| 2002-09-23 | -76.60 |
| 2002-09-20 | -75.76 |
| 2002-09-19 | -74.93 |
| 2002-09-18 | -74.09 |
| 2002-09-17 | -73.26 |
| 2002-09-16 | -74.93 |
| 2002-09-13 | -73.26 |
| 2002-09-12 | -72.42 |
| 2002-09-11 | -72.42 |
| 2002-09-10 | -71.59 |
| 2002-09-09 | -71.59 |
| 2002-09-06 | -69.91 |
| 2002-09-05 | -69.91 |
| 2002-09-04 | -69.91 |
| 2002-09-03 | -69.91 |
| 2002-09-02 | -68.24 |
| 2002-08-30 | -66.57 |
| 2002-08-29 | -66.57 |
| 2002-08-28 | -65.74 |
| 2002-08-27 | -64.90 |
| 2002-08-26 | -64.90 |
| 2002-08-23 | -66.57 |
| 2002-08-22 | -66.57 |
| 2002-08-21 | -66.57 |
| 2002-08-20 | -64.90 |
| 2002-08-19 | -68.24 |
| 2002-08-16 | -70.75 |
| 2002-08-15 | -71.59 |
| 2002-08-14 | -71.59 |
| 2002-08-13 | -69.91 |
| 2002-08-12 | -72.42 |
| 2002-08-09 | -69.91 |
| 2002-08-08 | -73.26 |
| 2002-08-07 | -74.09 |
| 2002-08-06 | -74.93 |
| 2002-08-05 | -73.26 |
| 2002-08-02 | -70.75 |
| 2002-08-01 | -69.91 |
| 2002-07-31 | -69.91 |
| 2002-07-30 | -70.75 |
| 2002-07-29 | -72.42 |
| 2002-07-26 | -69.91 |
| 2002-07-25 | -62.39 |
| 2002-07-24 | -62.39 |
| 2002-07-23 | -59.89 |
| 2002-07-22 | -61.56 |
| 2002-07-19 | -58.21 |
| 2002-07-18 | -57.38 |
| 2002-07-17 | -56.54 |
| 2002-07-16 | -54.87 |
| 2002-07-15 | -54.04 |
| 2002-07-12 | -53.20 |
| 2002-07-11 | -54.04 |
| 2002-07-10 | -52.36 |
| 2002-07-09 | -53.20 |
| 2002-07-08 | -54.04 |
| 2002-07-05 | -54.87 |
| 2002-07-04 | -52.36 |
| 2002-07-03 | -52.36 |
| 2002-07-02 | -55.71 |
| 2002-06-28 | -53.20 |
| 2002-06-27 | -53.20 |
| 2002-06-26 | -53.20 |
| 2002-06-25 | -52.36 |
| 2002-06-24 | -51.53 |
| 2002-06-21 | -52.36 |
| 2002-06-20 | -51.53 |
| 2002-06-19 | -51.53 |
| 2002-06-18 | -49.86 |
| 2002-06-17 | -51.53 |
| 2002-06-14 | -50.69 |
| 2002-06-13 | -49.86 |
| 2002-06-12 | -50.69 |
| 2002-06-11 | -49.86 |
| 2002-06-10 | -48.19 |
| 2002-06-07 | -50.69 |
| 2002-06-06 | -49.02 |
| 2002-06-05 | -49.86 |
| 2002-06-04 | -49.02 |
| 2002-06-03 | -49.86 |
| 2002-05-31 | -48.19 |
| 2002-05-30 | -48.19 |
| 2002-05-29 | -47.35 |
| 2002-05-28 | -47.35 |
| 2002-05-27 | -47.35 |
| 2002-05-24 | -46.51 |
| 2002-05-23 | -44.01 |
| 2002-05-22 | -45.68 |
| 2002-05-21 | -45.68 |
| 2002-05-17 | -42.34 |
| 2002-05-16 | -39.83 |
| 2002-05-15 | -41.50 |
| 2002-05-14 | -46.51 |
| 2002-05-13 | -50.69 |
| 2002-05-10 | -52.36 |
| 2002-05-09 | -50.69 |
| 2002-05-08 | -48.19 |
| 2002-05-07 | -48.19 |
| 2002-05-06 | -53.20 |
| 2002-05-03 | -54.87 |
| 2002-05-02 | -52.36 |
| 2002-04-30 | -51.53 |
| 2002-04-29 | -59.05 |
| 2002-04-26 | -59.05 |
| 2002-04-25 | -59.05 |
| 2002-04-24 | -59.05 |
| 2002-04-23 | -59.05 |
| 2002-04-22 | -58.21 |
| 2002-04-19 | -62.39 |
| 2002-04-18 | -61.56 |
| 2002-04-17 | -62.39 |
| 2002-04-16 | -61.56 |
| 2002-04-15 | -60.72 |
| 2002-04-12 | -60.72 |
| 2002-04-11 | -57.38 |
| 2002-04-10 | -58.21 |
| 2002-04-09 | -59.05 |
| 2002-04-08 | -56.54 |
| 2002-04-04 | -52.36 |
| 2002-04-03 | -55.71 |
| 2002-04-02 | -53.20 |
| 2002-03-28 | -51.53 |
| 2002-03-27 | -53.20 |
| 2002-03-26 | -50.69 |
| 2002-03-25 | -54.04 |
| 2002-03-22 | -52.36 |
| 2002-03-21 | -49.86 |
| 2002-03-20 | -51.53 |
| 2002-03-19 | -49.86 |
| 2002-03-18 | -49.02 |
| 2002-03-15 | -48.19 |
| 2002-03-14 | -47.35 |
| 2002-03-13 | -48.19 |
| 2002-03-12 | -47.35 |
| 2002-03-11 | -45.68 |
| 2002-03-08 | -45.68 |
| 2002-03-07 | -44.01 |
| 2002-03-06 | -46.51 |
| 2002-03-05 | -46.51 |
| 2002-03-04 | -48.19 |
| 2002-03-01 | -47.35 |
| 2002-02-28 | -48.19 |
| 2002-02-27 | -48.19 |
| 2002-02-26 | -45.68 |
| 2002-02-25 | -49.02 |
| 2002-02-22 | -49.02 |
| 2002-02-21 | -48.19 |
| 2002-02-20 | -44.01 |
| 2002-02-19 | -45.68 |
| 2002-02-18 | -45.68 |
| 2002-02-15 | -48.19 |
| 2002-02-11 | -46.51 |
| 2002-02-08 | -47.35 |
| 2002-02-07 | -49.02 |
| 2002-02-06 | -49.02 |
| 2002-02-05 | -49.02 |
| 2002-02-04 | -49.86 |
| 2002-02-01 | -48.19 |
| 2002-01-31 | -46.51 |
| 2002-01-30 | -48.19 |
| 2002-01-29 | -46.51 |
| 2002-01-28 | -46.51 |
| 2002-01-25 | -44.84 |
| 2002-01-24 | -47.35 |
| 2002-01-23 | -46.51 |
| 2002-01-22 | -44.84 |
| 2002-01-21 | -43.17 |
| 2002-01-18 | -43.17 |
| 2002-01-17 | -44.01 |
| 2002-01-16 | -43.17 |
| 2002-01-15 | -43.17 |
| 2002-01-14 | -43.17 |
| 2002-01-11 | -41.50 |
| 2002-01-10 | -40.66 |
| 2002-01-09 | -40.66 |
| 2002-01-08 | -41.50 |
| 2002-01-07 | -39.83 |
| 2002-01-04 | -42.34 |
| 2002-01-03 | -44.01 |
| 2002-01-02 | -44.01 |
| 2001-12-31 | -46.51 |
| 2001-12-28 | -45.68 |
| 2001-12-27 | -44.84 |
| 2001-12-24 | -44.84 |
| 2001-12-21 | -45.68 |
| 2001-12-20 | -42.34 |
| 2001-12-19 | -44.84 |
| 2001-12-18 | -42.34 |
| 2001-12-17 | -43.17 |
| 2001-12-14 | -43.17 |
| 2001-12-13 | -42.34 |
| 2001-12-12 | -38.99 |
| 2001-12-11 | -39.83 |
| 2001-12-10 | -39.83 |
| 2001-12-07 | -38.99 |
| 2001-12-06 | -37.32 |
| 2001-12-05 | -38.16 |
| 2001-12-04 | -38.99 |
| 2001-12-03 | -39.83 |
| 2001-11-30 | -40.66 |
| 2001-11-29 | -43.17 |
| 2001-11-28 | -42.34 |
| 2001-11-27 | -37.32 |
| 2001-11-26 | -38.16 |
| 2001-11-23 | -38.99 |
| 2001-11-22 | -37.32 |
| 2001-11-21 | -34.81 |
| 2001-11-20 | -33.14 |
| 2001-11-19 | -33.14 |
| 2001-11-16 | -35.65 |
| 2001-11-15 | -45.68 |
| 2001-11-14 | -48.19 |
| 2001-11-13 | -54.04 |
| 2001-11-12 | -53.20 |
| 2001-11-09 | -53.20 |
| 2001-11-08 | -54.87 |
| 2001-11-07 | -54.04 |
| 2001-11-06 | -52.36 |
| 2001-11-05 | -51.53 |
| 2001-11-02 | -52.36 |
| 2001-11-01 | -51.53 |
| 2001-10-31 | -53.20 |
| 2001-10-30 | -57.38 |
| 2001-10-29 | -56.54 |
| 2001-10-26 | -54.87 |
| 2001-10-24 | -55.71 |
| 2001-10-23 | -54.87 |
| 2001-10-22 | -55.71 |
| 2001-10-19 | -56.54 |
| 2001-10-18 | -59.05 |
| 2001-10-17 | -57.38 |
| 2001-10-16 | -56.54 |
| 2001-10-15 | -59.05 |
| 2001-10-12 | -59.89 |
| 2001-10-11 | -56.54 |
| 2001-10-10 | -57.38 |
| 2001-10-09 | -59.89 |
| 2001-10-08 | -64.06 |
| 2001-10-05 | -62.39 |
| 2001-10-04 | -64.90 |
| 2001-10-03 | -68.24 |
| 2001-09-28 | -65.74 |
| 2001-09-27 | -66.57 |
| 2001-09-26 | -67.41 |
| 2001-09-25 | -64.90 |
| 2001-09-24 | -65.74 |
| 2001-09-21 | -68.24 |
| 2001-09-20 | -66.57 |
| 2001-09-19 | -65.74 |
| 2001-09-18 | -67.41 |
| 2001-09-17 | -65.74 |
| 2001-09-14 | -54.87 |
| 2001-09-13 | -55.71 |
| 2001-09-12 | -57.38 |
| 2001-09-11 | -46.51 |
| 2001-09-10 | -46.51 |
| 2001-09-07 | -46.51 |
| 2001-09-06 | -45.68 |
| 2001-09-05 | -42.34 |
| 2001-09-04 | -45.68 |
| 2001-09-03 | -44.84 |
| 2001-08-31 | -42.34 |
| 2001-08-30 | -41.50 |
| 2001-08-29 | -41.50 |
| 2001-08-28 | -40.66 |
| 2001-08-27 | -38.99 |
| 2001-08-24 | -41.50 |
| 2001-08-23 | -40.66 |
| 2001-08-22 | -40.66 |
| 2001-08-21 | -38.99 |
| 2001-08-20 | -38.99 |
| 2001-08-17 | -38.16 |
| 2001-08-16 | -38.16 |
| 2001-08-15 | -36.49 |
| 2001-08-14 | -36.49 |
| 2001-08-13 | -38.99 |
| 2001-08-10 | -36.49 |
| 2001-08-09 | -38.99 |
| 2001-08-08 | -38.16 |
| 2001-08-07 | -36.49 |
| 2001-08-06 | -33.98 |
| 2001-08-03 | -33.14 |
| 2001-08-02 | -33.14 |
| 2001-08-01 | -29.80 |
| 2001-07-31 | -31.47 |
| 2001-07-30 | -30.64 |
| 2001-07-27 | -30.64 |
| 2001-07-26 | -34.81 |
| 2001-07-24 | -34.81 |
| 2001-07-23 | -34.81 |
| 2001-07-20 | -34.81 |
| 2001-07-19 | -36.49 |
| 2001-07-18 | -31.47 |
| 2001-07-17 | -30.64 |
| 2001-07-16 | -21.44 |
| 2001-07-13 | -19.77 |
| 2001-07-12 | -19.77 |
| 2001-07-11 | -18.94 |
| 2001-07-10 | -15.59 |
| 2001-07-09 | -17.26 |
| 2001-07-05 | -13.09 |
| 2001-07-04 | -10.58 |
| 2001-07-03 | -11.41 |
| 2001-06-29 | -13.09 |
| 2001-06-28 | -13.92 |
| 2001-06-27 | -9.74 |
| 2001-06-26 | -10.58 |
| 2001-06-22 | -8.91 |
| 2001-06-21 | -7.24 |
| 2001-06-20 | -11.41 |
| 2001-06-19 | -8.91 |
| 2001-06-18 | -8.91 |
| 2001-06-15 | -5.56 |
| 2001-06-14 | -5.56 |
| 2001-06-13 | 0.29 |
| 2001-06-12 | 6.14 |
| 2001-06-11 | 1.96 |
| 2001-06-08 | -6.40 |
| 2001-06-07 | -8.07 |
| 2001-06-06 | -7.24 |
| 2001-06-05 | -7.24 |
| 2001-06-04 | -6.40 |
| 2001-06-01 | -8.91 |
| 2001-05-31 | -8.07 |
| 2001-05-30 | -6.40 |
| 2001-05-29 | -0.55 |
| 2001-05-28 | 1.96 |
| 2001-05-25 | -3.89 |
| 2001-05-24 | -6.40 |
| 2001-05-23 | -8.00 |
| 2001-05-22 | -14.40 |
| 2001-05-21 | -18.40 |
| 2001-05-18 | -17.60 |
| 2001-05-17 | -18.40 |
| 2001-05-16 | -20.00 |
| 2001-05-15 | -16.00 |
| 2001-05-14 | -22.40 |
| 2001-05-11 | -20.80 |
| 2001-05-10 | -16.00 |
| 2001-05-09 | -11.20 |
| 2001-05-08 | -9.60 |
| 2001-05-07 | -8.00 |
| 2001-05-04 | -5.60 |
| 2001-05-03 | -5.60 |
| 2001-05-02 | -7.20 |
| 2001-04-27 | -8.80 |
| 2001-04-26 | -7.20 |
| 2001-04-25 | -8.80 |
| 2001-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy