Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-08-26 | -86.92 |
| 2025-08-25 | -86.92 |
| 2025-08-22 | -87.61 |
| 2025-08-21 | -86.70 |
| 2025-08-20 | -86.70 |
| 2025-08-19 | -85.78 |
| 2025-08-18 | -86.24 |
| 2025-08-15 | -87.15 |
| 2025-08-14 | -87.61 |
| 2025-08-13 | -87.84 |
| 2025-08-12 | -87.61 |
| 2025-08-11 | -87.15 |
| 2025-08-08 | -86.70 |
| 2025-08-07 | -86.70 |
| 2025-08-06 | -86.24 |
| 2025-08-05 | -86.24 |
| 2025-08-04 | -87.38 |
| 2025-08-01 | -86.92 |
| 2025-07-31 | -85.78 |
| 2025-07-30 | -85.55 |
| 2025-07-29 | -83.94 |
| 2025-07-28 | -83.94 |
| 2025-07-25 | -83.48 |
| 2025-07-24 | -83.71 |
| 2025-07-23 | -84.63 |
| 2025-07-22 | -83.02 |
| 2025-07-21 | -82.11 |
| 2025-07-18 | -81.65 |
| 2025-07-17 | -81.42 |
| 2025-07-16 | -80.27 |
| 2025-07-15 | -83.48 |
| 2025-07-14 | -80.73 |
| 2025-07-11 | -79.35 |
| 2025-07-10 | -89.72 |
| 2025-07-09 | -89.95 |
| 2025-07-08 | -90.00 |
| 2025-07-07 | -90.00 |
| 2025-07-04 | -90.14 |
| 2025-07-03 | -90.14 |
| 2025-07-02 | -90.14 |
| 2025-06-30 | -89.72 |
| 2025-06-27 | -90.09 |
| 2025-06-26 | -90.41 |
| 2025-06-25 | -90.96 |
| 2025-06-24 | -91.74 |
| 2025-06-23 | -91.51 |
| 2025-06-20 | -91.51 |
| 2025-06-19 | -91.51 |
| 2025-06-18 | -90.55 |
| 2025-06-17 | -91.97 |
| 2025-06-16 | -91.97 |
| 2025-06-13 | -92.11 |
| 2025-06-12 | -91.93 |
| 2025-06-11 | -91.93 |
| 2025-06-10 | -91.93 |
| 2025-06-09 | -91.93 |
| 2025-06-06 | -92.20 |
| 2025-06-05 | -92.29 |
| 2025-06-04 | -92.29 |
| 2025-06-03 | -92.29 |
| 2025-06-02 | -92.20 |
| 2025-05-30 | -92.25 |
| 2025-05-29 | -92.20 |
| 2025-05-28 | -92.20 |
| 2025-05-27 | -92.20 |
| 2025-05-26 | -91.97 |
| 2025-05-23 | -91.97 |
| 2025-05-22 | -91.97 |
| 2025-05-21 | -91.97 |
| 2025-05-20 | -91.97 |
| 2025-05-19 | -91.97 |
| 2025-05-16 | -91.97 |
| 2025-05-15 | -91.97 |
| 2025-05-14 | -91.83 |
| 2025-05-13 | -91.74 |
| 2025-05-12 | -91.74 |
| 2025-05-09 | -91.28 |
| 2025-05-08 | -91.28 |
| 2025-05-07 | -91.28 |
| 2025-05-06 | -91.28 |
| 2025-05-02 | -91.28 |
| 2025-04-30 | -91.05 |
| 2025-04-29 | -91.10 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.51 |
| 2025-04-24 | -91.51 |
| 2025-04-23 | -91.28 |
| 2025-04-22 | -91.28 |
| 2025-04-17 | -91.28 |
| 2025-04-16 | -91.28 |
| 2025-04-15 | -91.28 |
| 2025-04-14 | -91.28 |
| 2025-04-11 | -91.28 |
| 2025-04-10 | -91.28 |
| 2025-04-09 | -91.28 |
| 2025-04-08 | -90.46 |
| 2025-04-07 | -90.27 |
| 2025-04-03 | -90.27 |
| 2025-04-02 | -89.91 |
| 2025-04-01 | -89.91 |
| 2025-03-31 | -89.91 |
| 2025-03-28 | -89.91 |
| 2025-03-27 | -89.68 |
| 2025-03-26 | -90.59 |
| 2025-03-25 | -90.37 |
| 2025-03-24 | -90.82 |
| 2025-03-21 | -90.82 |
| 2025-03-20 | -91.01 |
| 2025-03-19 | -89.54 |
| 2025-03-18 | -89.81 |
| 2025-03-17 | -91.05 |
| 2025-03-14 | -91.05 |
| 2025-03-13 | -91.33 |
| 2025-03-12 | -91.33 |
| 2025-03-11 | -91.74 |
| 2025-03-10 | -92.11 |
| 2025-03-07 | -91.97 |
| 2025-03-06 | -91.97 |
| 2025-03-05 | -92.15 |
| 2025-03-04 | -92.34 |
| 2025-03-03 | -92.29 |
| 2025-02-28 | -92.29 |
| 2025-02-27 | -92.11 |
| 2025-02-26 | -92.20 |
| 2025-02-25 | -92.20 |
| 2025-02-24 | -92.20 |
| 2025-02-21 | -92.20 |
| 2025-02-20 | -92.20 |
| 2025-02-19 | -91.93 |
| 2025-02-18 | -91.74 |
| 2025-02-17 | -91.74 |
| 2025-02-14 | -91.74 |
| 2025-02-13 | -91.74 |
| 2025-02-12 | -91.74 |
| 2025-02-11 | -91.74 |
| 2025-02-10 | -91.74 |
| 2025-02-07 | -91.74 |
| 2025-02-06 | -91.83 |
| 2025-02-05 | -91.79 |
| 2025-02-04 | -91.79 |
| 2025-02-03 | -91.79 |
| 2025-01-28 | -91.79 |
| 2025-01-27 | -91.88 |
| 2025-01-24 | -91.74 |
| 2025-01-23 | -91.74 |
| 2025-01-22 | -91.51 |
| 2025-01-21 | -90.82 |
| 2025-01-20 | -90.87 |
| 2025-01-17 | -90.55 |
| 2025-01-16 | -88.85 |
| 2025-01-15 | -88.85 |
| 2025-01-14 | -88.85 |
| 2025-01-13 | -89.31 |
| 2025-01-10 | -88.94 |
| 2025-01-09 | -89.22 |
| 2025-01-08 | -90.23 |
| 2025-01-07 | -90.18 |
| 2025-01-06 | -90.09 |
| 2025-01-03 | -90.09 |
| 2025-01-02 | -90.09 |
| 2024-12-31 | -90.09 |
| 2024-12-30 | -91.28 |
| 2024-12-27 | -92.02 |
| 2024-12-24 | -92.29 |
| 2024-12-23 | -92.29 |
| 2024-12-20 | -92.29 |
| 2024-12-19 | -92.25 |
| 2024-12-18 | -92.25 |
| 2024-12-17 | -92.25 |
| 2024-12-16 | -92.20 |
| 2024-12-13 | -92.20 |
| 2024-12-12 | -92.20 |
| 2024-12-11 | -92.66 |
| 2024-12-10 | -92.66 |
| 2024-12-09 | -92.43 |
| 2024-12-06 | -92.66 |
| 2024-12-05 | -92.29 |
| 2024-12-04 | -92.52 |
| 2024-12-03 | -92.52 |
| 2024-12-02 | -92.20 |
| 2024-11-29 | -91.97 |
| 2024-11-28 | -91.97 |
| 2024-11-27 | -91.93 |
| 2024-11-26 | -91.93 |
| 2024-11-25 | -91.93 |
| 2024-11-22 | -91.93 |
| 2024-11-21 | -91.74 |
| 2024-11-20 | -91.47 |
| 2024-11-19 | -91.01 |
| 2024-11-18 | -90.50 |
| 2024-11-15 | -90.27 |
| 2024-11-14 | -90.00 |
| 2024-11-13 | -90.00 |
| 2024-11-12 | -90.00 |
| 2024-11-11 | -89.81 |
| 2024-11-08 | -89.81 |
| 2024-11-07 | -89.36 |
| 2024-11-06 | -89.36 |
| 2024-11-05 | -89.45 |
| 2024-11-04 | -90.27 |
| 2024-11-01 | -90.27 |
| 2024-10-31 | -90.27 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -89.91 |
| 2024-10-28 | -89.91 |
| 2024-10-25 | -89.91 |
| 2024-10-24 | -89.68 |
| 2024-10-23 | -89.17 |
| 2024-10-22 | -89.49 |
| 2024-10-21 | -89.77 |
| 2024-10-18 | -88.94 |
| 2024-10-17 | -89.36 |
| 2024-10-16 | -88.90 |
| 2024-10-15 | -88.71 |
| 2024-10-14 | -88.07 |
| 2024-10-10 | -84.63 |
| 2024-10-09 | -84.86 |
| 2024-10-08 | -84.17 |
| 2024-10-07 | -80.27 |
| 2024-10-04 | -86.70 |
| 2024-10-03 | -86.47 |
| 2024-10-02 | -83.94 |
| 2024-09-30 | -88.99 |
| 2024-09-27 | -90.27 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -90.00 |
| 2024-09-24 | -90.00 |
| 2024-09-23 | -89.91 |
| 2024-09-20 | -89.91 |
| 2024-09-19 | -89.59 |
| 2024-09-17 | -89.45 |
| 2024-09-16 | -89.45 |
| 2024-09-13 | -89.45 |
| 2024-09-12 | -89.45 |
| 2024-09-11 | -89.45 |
| 2024-09-10 | -89.45 |
| 2024-09-09 | -89.45 |
| 2024-09-05 | -89.45 |
| 2024-09-04 | -89.45 |
| 2024-09-03 | -89.45 |
| 2024-09-02 | -89.45 |
| 2024-08-30 | -89.45 |
| 2024-08-29 | -89.45 |
| 2024-08-28 | -89.45 |
| 2024-08-27 | -89.45 |
| 2024-08-26 | -89.26 |
| 2024-08-23 | -89.31 |
| 2024-08-22 | -88.99 |
| 2024-08-21 | -89.13 |
| 2024-08-20 | -89.13 |
| 2024-08-19 | -89.45 |
| 2024-08-16 | -88.99 |
| 2024-08-15 | -88.99 |
| 2024-08-14 | -88.99 |
| 2024-08-13 | -88.99 |
| 2024-08-12 | -88.99 |
| 2024-08-09 | -88.99 |
| 2024-08-08 | -88.99 |
| 2024-08-07 | -88.99 |
| 2024-08-06 | -88.99 |
| 2024-08-05 | -88.99 |
| 2024-08-02 | -88.99 |
| 2024-08-01 | -88.53 |
| 2024-07-31 | -88.53 |
| 2024-07-30 | -88.53 |
| 2024-07-29 | -88.53 |
| 2024-07-26 | -88.53 |
| 2024-07-25 | -88.53 |
| 2024-07-24 | -89.13 |
| 2024-07-23 | -88.30 |
| 2024-07-22 | -88.07 |
| 2024-07-19 | -87.84 |
| 2024-07-18 | -87.84 |
| 2024-07-17 | -87.84 |
| 2024-07-16 | -87.61 |
| 2024-07-15 | -87.61 |
| 2024-07-12 | -86.70 |
| 2024-07-11 | -86.70 |
| 2024-07-10 | -86.70 |
| 2024-07-09 | -86.70 |
| 2024-07-08 | -86.24 |
| 2024-07-05 | -86.24 |
| 2024-07-04 | -86.24 |
| 2024-07-03 | -86.24 |
| 2024-07-02 | -86.24 |
| 2024-06-28 | -86.24 |
| 2024-06-27 | -86.24 |
| 2024-06-26 | -86.24 |
| 2024-06-25 | -86.24 |
| 2024-06-24 | -86.24 |
| 2024-06-21 | -86.24 |
| 2024-06-20 | -86.24 |
| 2024-06-19 | -85.55 |
| 2024-06-18 | -85.55 |
| 2024-06-17 | -85.55 |
| 2024-06-14 | -85.55 |
| 2024-06-13 | -85.55 |
| 2024-06-12 | -81.88 |
| 2024-06-11 | -83.94 |
| 2024-06-07 | -83.48 |
| 2024-06-06 | -85.09 |
| 2024-06-05 | -84.86 |
| 2024-06-04 | -85.09 |
| 2024-06-03 | -84.86 |
| 2024-05-31 | -84.86 |
| 2024-05-30 | -85.78 |
| 2024-05-29 | -85.78 |
| 2024-05-28 | -84.63 |
| 2024-05-27 | -84.86 |
| 2024-05-24 | -82.57 |
| 2024-05-23 | -86.47 |
| 2024-05-22 | -88.30 |
| 2024-05-21 | -91.56 |
| 2024-05-20 | -91.05 |
| 2024-05-17 | -91.93 |
| 2024-05-16 | -92.38 |
| 2024-05-14 | -92.20 |
| 2024-05-13 | -92.20 |
| 2024-05-10 | -92.20 |
| 2024-05-09 | -92.80 |
| 2024-05-08 | -92.89 |
| 2024-05-07 | -92.89 |
| 2024-05-06 | -93.03 |
| 2024-05-03 | -93.03 |
| 2024-05-02 | -93.03 |
| 2024-04-30 | -93.03 |
| 2024-04-29 | -93.03 |
| 2024-04-26 | -93.03 |
| 2024-04-25 | -93.03 |
| 2024-04-24 | -93.12 |
| 2024-04-23 | -93.12 |
| 2024-04-22 | -93.12 |
| 2024-04-19 | -92.93 |
| 2024-04-18 | -92.93 |
| 2024-04-17 | -92.93 |
| 2024-04-16 | -92.93 |
| 2024-04-15 | -92.93 |
| 2024-04-12 | -92.93 |
| 2024-04-11 | -92.93 |
| 2024-04-10 | -92.93 |
| 2024-04-09 | -92.93 |
| 2024-04-08 | -92.93 |
| 2024-04-05 | -92.93 |
| 2024-04-03 | -92.66 |
| 2024-04-02 | -92.66 |
| 2024-03-28 | -92.89 |
| 2024-03-27 | -93.12 |
| 2024-03-26 | -93.16 |
| 2024-03-25 | -92.98 |
| 2024-03-22 | -92.98 |
| 2024-03-21 | -92.98 |
| 2024-03-20 | -92.71 |
| 2024-03-19 | -92.66 |
| 2024-03-18 | -92.48 |
| 2024-03-15 | -92.80 |
| 2024-03-14 | -92.75 |
| 2024-03-13 | -92.66 |
| 2024-03-12 | -92.80 |
| 2024-03-11 | -92.43 |
| 2024-03-08 | -92.43 |
| 2024-03-07 | -92.75 |
| 2024-03-06 | -92.66 |
| 2024-03-05 | -92.66 |
| 2024-03-04 | -92.66 |
| 2024-03-01 | -92.66 |
| 2024-02-29 | -92.66 |
| 2024-02-28 | -92.66 |
| 2024-02-27 | -92.66 |
| 2024-02-26 | -92.61 |
| 2024-02-23 | -92.61 |
| 2024-02-22 | -92.57 |
| 2024-02-21 | -92.57 |
| 2024-02-20 | -92.57 |
| 2024-02-19 | -92.57 |
| 2024-02-16 | -92.25 |
| 2024-02-15 | -92.25 |
| 2024-02-14 | -92.25 |
| 2024-02-09 | -92.25 |
| 2024-02-08 | -92.25 |
| 2024-02-07 | -92.20 |
| 2024-02-06 | -92.20 |
| 2024-02-05 | -92.20 |
| 2024-02-02 | -91.74 |
| 2024-02-01 | -91.74 |
| 2024-01-31 | -91.74 |
| 2024-01-30 | -91.19 |
| 2024-01-29 | -90.82 |
| 2024-01-26 | -90.92 |
| 2024-01-25 | -90.92 |
| 2024-01-24 | -90.92 |
| 2024-01-23 | -90.87 |
| 2024-01-22 | -90.87 |
| 2024-01-19 | -90.82 |
| 2024-01-18 | -90.82 |
| 2024-01-17 | -90.82 |
| 2024-01-16 | -90.37 |
| 2024-01-15 | -90.09 |
| 2024-01-12 | -90.09 |
| 2024-01-11 | -90.14 |
| 2024-01-10 | -90.14 |
| 2024-01-09 | -90.27 |
| 2024-01-08 | -90.27 |
| 2024-01-05 | -90.27 |
| 2024-01-04 | -90.27 |
| 2024-01-03 | -90.27 |
| 2024-01-02 | -89.40 |
| 2023-12-29 | -89.91 |
| 2023-12-28 | -89.91 |
| 2023-12-27 | -89.91 |
| 2023-12-22 | -90.09 |
| 2023-12-21 | -89.08 |
| 2023-12-20 | -89.45 |
| 2023-12-19 | -89.45 |
| 2023-12-18 | -89.45 |
| 2023-12-15 | -89.63 |
| 2023-12-14 | -89.59 |
| 2023-12-13 | -89.49 |
| 2023-12-12 | -87.84 |
| 2023-12-11 | -87.84 |
| 2023-12-08 | -87.84 |
| 2023-12-07 | -87.84 |
| 2023-12-06 | -87.84 |
| 2023-12-05 | -87.84 |
| 2023-12-04 | -87.84 |
| 2023-12-01 | -87.84 |
| 2023-11-30 | -87.84 |
| 2023-11-29 | -87.84 |
| 2023-11-28 | -87.38 |
| 2023-11-27 | -87.38 |
| 2023-11-24 | -85.55 |
| 2023-11-23 | -86.47 |
| 2023-11-22 | -86.47 |
| 2023-11-21 | -86.47 |
| 2023-11-20 | -86.47 |
| 2023-11-17 | -86.47 |
| 2023-11-16 | -86.92 |
| 2023-11-15 | -86.92 |
| 2023-11-14 | -87.15 |
| 2023-11-13 | -86.24 |
| 2023-11-10 | -85.78 |
| 2023-11-09 | -86.24 |
| 2023-11-08 | -82.11 |
| 2023-11-07 | -83.94 |
| 2023-11-06 | -83.94 |
| 2023-11-03 | -83.71 |
| 2023-11-02 | -82.57 |
| 2023-11-01 | -82.57 |
| 2023-10-31 | -82.57 |
| 2023-10-30 | -82.34 |
| 2023-10-27 | -80.27 |
| 2023-10-26 | -81.42 |
| 2023-10-25 | -81.42 |
| 2023-10-24 | -81.19 |
| 2023-10-20 | -82.34 |
| 2023-10-19 | -82.80 |
| 2023-10-18 | -83.94 |
| 2023-10-17 | -84.86 |
| 2023-10-16 | -83.48 |
| 2023-10-13 | -83.48 |
| 2023-10-12 | -83.48 |
| 2023-10-11 | -83.48 |
| 2023-10-10 | -83.48 |
| 2023-10-09 | -83.48 |
| 2023-10-06 | -83.48 |
| 2023-10-05 | -83.48 |
| 2023-10-04 | -83.48 |
| 2023-10-03 | -83.48 |
| 2023-09-29 | -83.48 |
| 2023-09-28 | -83.48 |
| 2023-09-27 | -83.02 |
| 2023-09-26 | -83.02 |
| 2023-09-25 | -83.02 |
| 2023-09-22 | -83.48 |
| 2023-09-21 | -83.71 |
| 2023-09-20 | -83.71 |
| 2023-09-19 | -83.94 |
| 2023-09-18 | -83.71 |
| 2023-09-15 | -83.02 |
| 2023-09-14 | -83.02 |
| 2023-09-13 | -83.02 |
| 2023-09-12 | -83.02 |
| 2023-09-11 | -83.02 |
| 2023-09-07 | -83.02 |
| 2023-09-06 | -83.02 |
| 2023-09-05 | -83.02 |
| 2023-09-04 | -83.02 |
| 2023-08-31 | -83.48 |
| 2023-08-30 | -83.02 |
| 2023-08-29 | -81.65 |
| 2023-08-28 | -81.19 |
| 2023-08-25 | -80.96 |
| 2023-08-24 | -80.50 |
| 2023-08-23 | -81.88 |
| 2023-08-22 | -83.02 |
| 2023-08-21 | -83.48 |
| 2023-08-18 | -84.86 |
| 2023-08-17 | -85.09 |
| 2023-08-16 | -83.48 |
| 2023-08-15 | -83.25 |
| 2023-08-14 | -83.94 |
| 2023-08-11 | -83.71 |
| 2023-08-10 | -83.71 |
| 2023-08-09 | -83.71 |
| 2023-08-08 | -83.71 |
| 2023-08-07 | -83.48 |
| 2023-08-04 | -83.48 |
| 2023-08-03 | -83.48 |
| 2023-08-02 | -82.11 |
| 2023-08-01 | -82.11 |
| 2023-07-31 | -82.11 |
| 2023-07-28 | -82.11 |
| 2023-07-27 | -82.11 |
| 2023-07-26 | -82.80 |
| 2023-07-25 | -84.86 |
| 2023-07-24 | -85.32 |
| 2023-07-21 | -85.09 |
| 2023-07-20 | -85.09 |
| 2023-07-19 | -84.63 |
| 2023-07-18 | -83.25 |
| 2023-07-14 | -83.02 |
| 2023-07-13 | -83.25 |
| 2023-07-12 | -83.25 |
| 2023-07-11 | -83.25 |
| 2023-07-10 | -83.25 |
| 2023-07-07 | -83.25 |
| 2023-07-06 | -83.48 |
| 2023-07-05 | -83.71 |
| 2023-07-04 | -83.94 |
| 2023-07-03 | -83.48 |
| 2023-06-30 | -83.94 |
| 2023-06-29 | -82.11 |
| 2023-06-28 | -82.11 |
| 2023-06-27 | -82.11 |
| 2023-06-26 | -82.11 |
| 2023-06-23 | -82.11 |
| 2023-06-21 | -82.57 |
| 2023-06-20 | -82.57 |
| 2023-06-19 | -82.57 |
| 2023-06-16 | -82.57 |
| 2023-06-15 | -82.57 |
| 2023-06-14 | -82.57 |
| 2023-06-13 | -82.57 |
| 2023-06-12 | -82.57 |
| 2023-06-09 | -82.57 |
| 2023-06-08 | -82.57 |
| 2023-06-07 | -82.57 |
| 2023-06-06 | -82.57 |
| 2023-06-05 | -82.57 |
| 2023-06-02 | -82.57 |
| 2023-06-01 | -82.57 |
| 2023-05-31 | -82.57 |
| 2023-05-30 | -81.65 |
| 2023-05-29 | -81.65 |
| 2023-05-25 | -80.96 |
| 2023-05-24 | -82.34 |
| 2023-05-23 | -82.34 |
| 2023-05-22 | -82.34 |
| 2023-05-19 | -83.48 |
| 2023-05-18 | -84.17 |
| 2023-05-17 | -86.01 |
| 2023-05-16 | -85.78 |
| 2023-05-15 | -85.78 |
| 2023-05-12 | -85.78 |
| 2023-05-11 | -85.55 |
| 2023-05-10 | -85.55 |
| 2023-05-09 | -85.55 |
| 2023-05-08 | -85.32 |
| 2023-05-05 | -85.32 |
| 2023-05-04 | -85.32 |
| 2023-05-03 | -85.32 |
| 2023-05-02 | -85.78 |
| 2023-04-28 | -84.86 |
| 2023-04-27 | -84.17 |
| 2023-04-26 | -82.80 |
| 2023-04-25 | -82.80 |
| 2023-04-24 | -83.02 |
| 2023-04-21 | -83.02 |
| 2023-04-20 | -83.02 |
| 2023-04-19 | -83.02 |
| 2023-04-18 | -82.80 |
| 2023-04-17 | -84.40 |
| 2023-04-14 | -83.94 |
| 2023-04-13 | -83.94 |
| 2023-04-12 | -85.32 |
| 2023-04-11 | -85.32 |
| 2023-04-06 | -83.94 |
| 2023-04-04 | -83.94 |
| 2023-04-03 | -83.94 |
| 2023-03-31 | -82.57 |
| 2023-03-30 | -82.57 |
| 2023-03-29 | -82.57 |
| 2023-03-28 | -81.65 |
| 2023-03-27 | -81.19 |
| 2023-03-24 | -81.65 |
| 2023-03-23 | -81.19 |
| 2023-03-22 | -82.57 |
| 2023-03-21 | -81.19 |
| 2023-03-20 | -81.19 |
| 2023-03-17 | -80.96 |
| 2023-03-16 | -83.02 |
| 2023-03-15 | -82.57 |
| 2023-03-14 | -82.57 |
| 2023-03-13 | -82.57 |
| 2023-03-10 | -82.57 |
| 2023-03-09 | -82.57 |
| 2023-03-08 | -82.34 |
| 2023-03-07 | -83.02 |
| 2023-03-06 | -83.02 |
| 2023-03-03 | -83.02 |
| 2023-03-02 | -83.02 |
| 2023-03-01 | -83.02 |
| 2023-02-28 | -82.11 |
| 2023-02-27 | -82.11 |
| 2023-02-24 | -83.25 |
| 2023-02-23 | -83.71 |
| 2023-02-22 | -83.71 |
| 2023-02-21 | -84.86 |
| 2023-02-20 | -84.86 |
| 2023-02-17 | -83.71 |
| 2023-02-16 | -85.32 |
| 2023-02-15 | -84.63 |
| 2023-02-14 | -83.94 |
| 2023-02-13 | -83.48 |
| 2023-02-10 | -83.48 |
| 2023-02-09 | -83.48 |
| 2023-02-08 | -83.25 |
| 2023-02-07 | -83.02 |
| 2023-02-06 | -83.02 |
| 2023-02-03 | -83.02 |
| 2023-02-02 | -83.02 |
| 2023-02-01 | -83.02 |
| 2023-01-31 | -83.02 |
| 2023-01-30 | -82.57 |
| 2023-01-27 | -83.48 |
| 2023-01-26 | -83.48 |
| 2023-01-20 | -82.57 |
| 2023-01-19 | -83.94 |
| 2023-01-18 | -85.09 |
| 2023-01-17 | -84.17 |
| 2023-01-16 | -82.57 |
| 2023-01-13 | -84.40 |
| 2023-01-12 | -83.94 |
| 2023-01-11 | -83.94 |
| 2023-01-10 | -83.94 |
| 2023-01-09 | -83.02 |
| 2023-01-06 | -83.02 |
| 2023-01-05 | -83.02 |
| 2023-01-04 | -84.17 |
| 2023-01-03 | -82.80 |
| 2022-12-30 | -82.80 |
| 2022-12-29 | -82.80 |
| 2022-12-28 | -82.11 |
| 2022-12-23 | -82.11 |
| 2022-12-22 | -81.88 |
| 2022-12-21 | -81.88 |
| 2022-12-20 | -82.34 |
| 2022-12-19 | -81.65 |
| 2022-12-16 | -81.65 |
| 2022-12-15 | -82.34 |
| 2022-12-14 | -83.94 |
| 2022-12-13 | -85.78 |
| 2022-12-12 | -87.15 |
| 2022-12-09 | -87.15 |
| 2022-12-08 | -87.15 |
| 2022-12-07 | -87.15 |
| 2022-12-06 | -87.15 |
| 2022-12-05 | -88.07 |
| 2022-12-02 | -88.07 |
| 2022-12-01 | -87.15 |
| 2022-11-30 | -87.15 |
| 2022-11-29 | -87.15 |
| 2022-11-28 | -87.15 |
| 2022-11-25 | -87.15 |
| 2022-11-24 | -87.15 |
| 2022-11-23 | -87.15 |
| 2022-11-22 | -87.15 |
| 2022-11-21 | -87.15 |
| 2022-11-18 | -86.92 |
| 2022-11-17 | -86.92 |
| 2022-11-16 | -86.92 |
| 2022-11-15 | -86.24 |
| 2022-11-14 | -86.47 |
| 2022-11-11 | -87.15 |
| 2022-11-10 | -87.15 |
| 2022-11-09 | -87.15 |
| 2022-11-08 | -88.76 |
| 2022-11-07 | -88.76 |
| 2022-11-04 | -89.03 |
| 2022-11-03 | -89.45 |
| 2022-11-02 | -89.45 |
| 2022-11-01 | -89.45 |
| 2022-10-31 | -89.45 |
| 2022-10-28 | -89.26 |
| 2022-10-27 | -88.30 |
| 2022-10-26 | -88.07 |
| 2022-10-25 | -87.38 |
| 2022-10-24 | -87.84 |
| 2022-10-21 | -88.30 |
| 2022-10-20 | -89.68 |
| 2022-10-19 | -88.99 |
| 2022-10-18 | -88.99 |
| 2022-10-17 | -88.99 |
| 2022-10-14 | -89.36 |
| 2022-10-13 | -88.76 |
| 2022-10-12 | -88.76 |
| 2022-10-11 | -88.76 |
| 2022-10-10 | -88.76 |
| 2022-10-07 | -88.76 |
| 2022-10-06 | -87.15 |
| 2022-10-05 | -87.15 |
| 2022-10-03 | -87.61 |
| 2022-09-30 | -87.61 |
| 2022-09-29 | -86.24 |
| 2022-09-28 | -86.24 |
| 2022-09-27 | -86.24 |
| 2022-09-26 | -86.24 |
| 2022-09-23 | -86.24 |
| 2022-09-22 | -86.24 |
| 2022-09-21 | -86.24 |
| 2022-09-20 | -86.24 |
| 2022-09-19 | -86.47 |
| 2022-09-16 | -86.47 |
| 2022-09-15 | -85.32 |
| 2022-09-14 | -85.32 |
| 2022-09-13 | -85.32 |
| 2022-09-09 | -85.55 |
| 2022-09-08 | -85.32 |
| 2022-09-07 | -85.55 |
| 2022-09-06 | -85.32 |
| 2022-09-05 | -85.32 |
| 2022-09-02 | -85.32 |
| 2022-09-01 | -84.86 |
| 2022-08-31 | -84.40 |
| 2022-08-30 | -84.40 |
| 2022-08-29 | -84.40 |
| 2022-08-26 | -86.47 |
| 2022-08-25 | -87.61 |
| 2022-08-24 | -87.61 |
| 2022-08-23 | -87.61 |
| 2022-08-22 | -89.40 |
| 2022-08-19 | -88.53 |
| 2022-08-18 | -88.53 |
| 2022-08-17 | -88.53 |
| 2022-08-16 | -88.53 |
| 2022-08-15 | -88.53 |
| 2022-08-12 | -88.53 |
| 2022-08-11 | -88.53 |
| 2022-08-10 | -88.07 |
| 2022-08-09 | -88.07 |
| 2022-08-08 | -87.84 |
| 2022-08-05 | -87.84 |
| 2022-08-04 | -87.84 |
| 2022-08-03 | -87.61 |
| 2022-08-02 | -87.61 |
| 2022-08-01 | -86.70 |
| 2022-07-29 | -86.70 |
| 2022-07-28 | -86.47 |
| 2022-07-27 | -85.55 |
| 2022-07-26 | -85.32 |
| 2022-07-25 | -85.32 |
| 2022-07-22 | -85.32 |
| 2022-07-21 | -86.70 |
| 2022-07-20 | -86.70 |
| 2022-07-19 | -86.70 |
| 2022-07-18 | -86.70 |
| 2022-07-15 | -87.15 |
| 2022-07-14 | -87.15 |
| 2022-07-13 | -86.01 |
| 2022-07-12 | -86.70 |
| 2022-07-11 | -86.70 |
| 2022-07-08 | -86.70 |
| 2022-07-07 | -86.70 |
| 2022-07-06 | -87.38 |
| 2022-07-05 | -87.38 |
| 2022-07-04 | -86.70 |
| 2022-06-30 | -86.47 |
| 2022-06-29 | -86.70 |
| 2022-06-28 | -87.38 |
| 2022-06-27 | -87.61 |
| 2022-06-24 | -89.08 |
| 2022-06-23 | -89.08 |
| 2022-06-22 | -88.99 |
| 2022-06-21 | -88.62 |
| 2022-06-20 | -88.62 |
| 2022-06-17 | -88.76 |
| 2022-06-16 | -88.53 |
| 2022-06-15 | -88.53 |
| 2022-06-14 | -88.53 |
| 2022-06-13 | -88.07 |
| 2022-06-10 | -87.15 |
| 2022-06-09 | -87.15 |
| 2022-06-08 | -87.15 |
| 2022-06-07 | -88.07 |
| 2022-06-06 | -88.07 |
| 2022-06-02 | -88.07 |
| 2022-06-01 | -89.36 |
| 2022-05-31 | -89.36 |
| 2022-05-30 | -89.49 |
| 2022-05-27 | -89.49 |
| 2022-05-26 | -89.49 |
| 2022-05-25 | -89.49 |
| 2022-05-24 | -89.45 |
| 2022-05-23 | -89.91 |
| 2022-05-20 | -89.63 |
| 2022-05-19 | -89.45 |
| 2022-05-18 | -89.45 |
| 2022-05-17 | -88.99 |
| 2022-05-16 | -89.36 |
| 2022-05-13 | -89.36 |
| 2022-05-12 | -89.17 |
| 2022-05-11 | -89.17 |
| 2022-05-10 | -89.17 |
| 2022-05-06 | -88.58 |
| 2022-05-05 | -88.58 |
| 2022-05-04 | -88.58 |
| 2022-05-03 | -88.58 |
| 2022-04-29 | -88.58 |
| 2022-04-28 | -89.08 |
| 2022-04-27 | -89.08 |
| 2022-04-26 | -89.08 |
| 2022-04-25 | -89.08 |
| 2022-04-22 | -88.99 |
| 2022-04-21 | -88.30 |
| 2022-04-20 | -88.71 |
| 2022-04-19 | -87.15 |
| 2022-04-14 | -85.09 |
| 2022-04-13 | -85.09 |
| 2022-04-12 | -85.09 |
| 2022-04-11 | -85.09 |
| 2022-04-08 | -85.09 |
| 2022-04-07 | -85.09 |
| 2022-04-06 | -85.09 |
| 2022-04-04 | -85.09 |
| 2022-04-01 | -84.86 |
| 2022-03-31 | -84.86 |
| 2022-03-30 | -83.94 |
| 2022-03-29 | -84.86 |
| 2022-03-28 | -85.32 |
| 2022-03-25 | -85.78 |
| 2022-03-24 | -86.92 |
| 2022-03-23 | -88.90 |
| 2022-03-22 | -89.91 |
| 2022-03-21 | -89.91 |
| 2022-03-18 | -89.40 |
| 2022-03-17 | -89.40 |
| 2022-03-16 | -89.31 |
| 2022-03-15 | -89.45 |
| 2022-03-14 | -89.45 |
| 2022-03-11 | -88.71 |
| 2022-03-10 | -88.71 |
| 2022-03-09 | -88.71 |
| 2022-03-08 | -88.30 |
| 2022-03-07 | -88.30 |
| 2022-03-04 | -88.30 |
| 2022-03-03 | -87.84 |
| 2022-03-02 | -87.38 |
| 2022-03-01 | -87.61 |
| 2022-02-28 | -87.61 |
| 2022-02-25 | -86.24 |
| 2022-02-24 | -86.24 |
| 2022-02-23 | -86.47 |
| 2022-02-22 | -86.47 |
| 2022-02-21 | -86.47 |
| 2022-02-18 | -86.47 |
| 2022-02-17 | -86.70 |
| 2022-02-16 | -86.47 |
| 2022-02-15 | -86.70 |
| 2022-02-14 | -86.70 |
| 2022-02-11 | -86.24 |
| 2022-02-10 | -86.70 |
| 2022-02-09 | -86.70 |
| 2022-02-08 | -86.24 |
| 2022-02-07 | -86.01 |
| 2022-02-04 | -86.24 |
| 2022-01-31 | -86.47 |
| 2022-01-28 | -86.47 |
| 2022-01-27 | -86.47 |
| 2022-01-26 | -85.55 |
| 2022-01-25 | -85.55 |
| 2022-01-24 | -85.55 |
| 2022-01-21 | -85.09 |
| 2022-01-20 | -86.01 |
| 2022-01-19 | -84.63 |
| 2022-01-18 | -84.63 |
| 2022-01-17 | -84.63 |
| 2022-01-14 | -84.63 |
| 2022-01-13 | -84.63 |
| 2022-01-12 | -84.63 |
| 2022-01-11 | -84.63 |
| 2022-01-10 | -84.63 |
| 2022-01-07 | -84.63 |
| 2022-01-06 | -84.40 |
| 2022-01-05 | -84.40 |
| 2022-01-04 | -84.63 |
| 2022-01-03 | -86.70 |
| 2021-12-31 | -86.70 |
| 2021-12-30 | -86.70 |
| 2021-12-29 | -86.70 |
| 2021-12-28 | -86.70 |
| 2021-12-24 | -86.70 |
| 2021-12-23 | -86.70 |
| 2021-12-22 | -86.70 |
| 2021-12-21 | -86.70 |
| 2021-12-20 | -86.70 |
| 2021-12-17 | -86.47 |
| 2021-12-16 | -86.47 |
| 2021-12-15 | -85.32 |
| 2021-12-14 | -85.32 |
| 2021-12-13 | -85.32 |
| 2021-12-10 | -85.32 |
| 2021-12-09 | -85.32 |
| 2021-12-08 | -85.32 |
| 2021-12-07 | -85.32 |
| 2021-12-06 | -85.32 |
| 2021-12-03 | -85.32 |
| 2021-12-02 | -85.78 |
| 2021-12-01 | -85.78 |
| 2021-11-30 | -85.78 |
| 2021-11-29 | -86.01 |
| 2021-11-26 | -85.55 |
| 2021-11-25 | -85.55 |
| 2021-11-24 | -85.55 |
| 2021-11-23 | -85.55 |
| 2021-11-22 | -84.40 |
| 2021-11-19 | -84.40 |
| 2021-11-18 | -84.40 |
| 2021-11-17 | -84.40 |
| 2021-11-16 | -84.40 |
| 2021-11-15 | -84.40 |
| 2021-11-12 | -83.48 |
| 2021-11-11 | -83.48 |
| 2021-11-10 | -83.48 |
| 2021-11-09 | -82.80 |
| 2021-11-08 | -83.02 |
| 2021-11-05 | -82.80 |
| 2021-11-04 | -83.02 |
| 2021-11-03 | -82.34 |
| 2021-11-02 | -82.34 |
| 2021-11-01 | -83.02 |
| 2021-10-29 | -82.57 |
| 2021-10-28 | -81.65 |
| 2021-10-27 | -81.42 |
| 2021-10-26 | -83.02 |
| 2021-10-25 | -81.65 |
| 2021-10-22 | -81.65 |
| 2021-10-21 | -81.88 |
| 2021-10-20 | -81.88 |
| 2021-10-19 | -81.65 |
| 2021-10-18 | -81.19 |
| 2021-10-15 | -81.19 |
| 2021-10-12 | -81.19 |
| 2021-10-11 | -81.42 |
| 2021-10-08 | -82.11 |
| 2021-10-07 | -82.57 |
| 2021-10-06 | -81.88 |
| 2021-10-05 | -81.88 |
| 2021-10-04 | -83.02 |
| 2021-09-30 | -83.02 |
| 2021-09-29 | -83.02 |
| 2021-09-28 | -82.80 |
| 2021-09-27 | -82.80 |
| 2021-09-24 | -83.02 |
| 2021-09-23 | -83.02 |
| 2021-09-21 | -82.11 |
| 2021-09-20 | -83.71 |
| 2021-09-17 | -81.65 |
| 2021-09-16 | -83.02 |
| 2021-09-15 | -81.88 |
| 2021-09-14 | -83.02 |
| 2021-09-13 | -82.80 |
| 2021-09-10 | -82.57 |
| 2021-09-09 | -82.57 |
| 2021-09-08 | -82.57 |
| 2021-09-07 | -82.57 |
| 2021-09-06 | -82.57 |
| 2021-09-03 | -82.57 |
| 2021-09-02 | -82.57 |
| 2021-09-01 | -82.57 |
| 2021-08-31 | -83.02 |
| 2021-08-30 | -83.02 |
| 2021-08-27 | -82.57 |
| 2021-08-26 | -82.57 |
| 2021-08-25 | -82.34 |
| 2021-08-24 | -81.88 |
| 2021-08-23 | -82.57 |
| 2021-08-20 | -82.34 |
| 2021-08-19 | -80.96 |
| 2021-08-18 | -80.73 |
| 2021-08-17 | -81.19 |
| 2021-08-16 | -79.81 |
| 2021-08-13 | -79.58 |
| 2021-08-12 | -81.65 |
| 2021-08-11 | -81.42 |
| 2021-08-10 | -81.65 |
| 2021-08-09 | -80.73 |
| 2021-08-06 | -80.73 |
| 2021-08-05 | -80.27 |
| 2021-08-04 | -80.27 |
| 2021-08-03 | -80.04 |
| 2021-08-02 | -80.04 |
| 2021-07-30 | -80.04 |
| 2021-07-29 | -79.81 |
| 2021-07-28 | -80.73 |
| 2021-07-27 | -81.65 |
| 2021-07-26 | -78.90 |
| 2021-07-23 | -77.06 |
| 2021-07-22 | -75.68 |
| 2021-07-21 | -75.23 |
| 2021-07-20 | -74.77 |
| 2021-07-19 | -75.23 |
| 2021-07-16 | -75.68 |
| 2021-07-15 | -78.90 |
| 2021-07-14 | -78.21 |
| 2021-07-13 | -78.21 |
| 2021-07-12 | -78.90 |
| 2021-07-09 | -78.90 |
| 2021-07-08 | -78.90 |
| 2021-07-07 | -77.52 |
| 2021-07-06 | -77.29 |
| 2021-07-05 | -77.29 |
| 2021-07-02 | -75.23 |
| 2021-06-30 | -76.14 |
| 2021-06-29 | -70.64 |
| 2021-06-28 | -71.10 |
| 2021-06-25 | -70.64 |
| 2021-06-24 | -76.60 |
| 2021-06-23 | -77.98 |
| 2021-06-22 | -80.50 |
| 2021-06-21 | -82.57 |
| 2021-06-18 | -82.34 |
| 2021-06-17 | -80.50 |
| 2021-06-16 | -80.27 |
| 2021-06-15 | -82.80 |
| 2021-06-11 | -83.25 |
| 2021-06-10 | -83.25 |
| 2021-06-09 | -83.25 |
| 2021-06-08 | -83.25 |
| 2021-06-07 | -82.57 |
| 2021-06-04 | -81.88 |
| 2021-06-03 | -81.88 |
| 2021-06-02 | -81.88 |
| 2021-06-01 | -82.11 |
| 2021-05-31 | -80.27 |
| 2021-05-28 | -80.27 |
| 2021-05-27 | -80.27 |
| 2021-05-26 | -77.98 |
| 2021-05-25 | -81.65 |
| 2021-05-24 | -82.34 |
| 2021-05-21 | -82.34 |
| 2021-05-20 | -82.80 |
| 2021-05-18 | -81.42 |
| 2021-05-17 | -81.42 |
| 2021-05-14 | -82.80 |
| 2021-05-13 | -82.11 |
| 2021-05-12 | -82.11 |
| 2021-05-11 | -82.11 |
| 2021-05-10 | -82.11 |
| 2021-05-07 | -81.42 |
| 2021-05-06 | -80.73 |
| 2021-05-05 | -80.73 |
| 2021-05-04 | -80.73 |
| 2021-05-03 | -80.73 |
| 2021-04-30 | -83.02 |
| 2021-04-29 | -83.02 |
| 2021-04-28 | -83.02 |
| 2021-04-27 | -82.80 |
| 2021-04-26 | -82.57 |
| 2021-04-23 | -82.57 |
| 2021-04-22 | -82.57 |
| 2021-04-21 | -82.11 |
| 2021-04-20 | -82.57 |
| 2021-04-19 | -82.11 |
| 2021-04-16 | -82.11 |
| 2021-04-15 | -82.11 |
| 2021-04-14 | -82.11 |
| 2021-04-13 | -81.65 |
| 2021-04-12 | -80.27 |
| 2021-04-09 | -77.06 |
| 2021-04-08 | -77.06 |
| 2021-04-07 | -77.06 |
| 2021-04-01 | -77.06 |
| 2021-03-31 | -77.06 |
| 2021-03-30 | -77.06 |
| 2021-03-29 | -74.77 |
| 2021-03-26 | -75.68 |
| 2021-03-25 | -75.68 |
| 2021-03-24 | -74.31 |
| 2021-03-23 | -74.31 |
| 2021-03-22 | -74.31 |
| 2021-03-19 | -72.47 |
| 2021-03-18 | -74.31 |
| 2021-03-17 | -73.39 |
| 2021-03-16 | -76.14 |
| 2021-03-15 | -76.14 |
| 2021-03-12 | -76.14 |
| 2021-03-11 | -75.68 |
| 2021-03-10 | -73.85 |
| 2021-03-09 | -73.39 |
| 2021-03-08 | -74.77 |
| 2021-03-05 | -71.10 |
| 2021-03-04 | -75.68 |
| 2021-03-03 | -75.68 |
| 2021-03-02 | -80.73 |
| 2021-03-01 | -81.88 |
| 2021-02-26 | -83.02 |
| 2021-02-25 | -83.25 |
| 2021-02-24 | -83.48 |
| 2021-02-23 | -82.34 |
| 2021-02-22 | -80.73 |
| 2021-02-19 | -83.02 |
| 2021-02-18 | -83.94 |
| 2021-02-17 | -82.34 |
| 2021-02-16 | -84.86 |
| 2021-02-11 | -84.40 |
| 2021-02-10 | -87.61 |
| 2021-02-09 | -87.84 |
| 2021-02-08 | -87.84 |
| 2021-02-05 | -87.61 |
| 2021-02-04 | -87.61 |
| 2021-02-03 | -86.92 |
| 2021-02-02 | -86.47 |
| 2021-02-01 | -86.24 |
| 2021-01-29 | -86.24 |
| 2021-01-28 | -86.24 |
| 2021-01-27 | -86.01 |
| 2021-01-26 | -86.01 |
| 2021-01-25 | -85.78 |
| 2021-01-22 | -85.32 |
| 2021-01-21 | -83.94 |
| 2021-01-20 | -84.86 |
| 2021-01-19 | -86.24 |
| 2021-01-18 | -87.84 |
| 2021-01-15 | -88.07 |
| 2021-01-14 | -88.30 |
| 2021-01-13 | -88.07 |
| 2021-01-12 | -88.30 |
| 2021-01-11 | -88.30 |
| 2021-01-08 | -88.30 |
| 2021-01-07 | -89.31 |
| 2021-01-06 | -89.36 |
| 2021-01-05 | -89.40 |
| 2021-01-04 | -88.94 |
| 2020-12-31 | -88.30 |
| 2020-12-30 | -89.22 |
| 2020-12-29 | -89.31 |
| 2020-12-28 | -89.08 |
| 2020-12-24 | -88.90 |
| 2020-12-23 | -88.07 |
| 2020-12-22 | -89.95 |
| 2020-12-21 | -89.31 |
| 2020-12-18 | -89.31 |
| 2020-12-17 | -89.31 |
| 2020-12-16 | -89.13 |
| 2020-12-15 | -88.99 |
| 2020-12-14 | -88.90 |
| 2020-12-11 | -88.76 |
| 2020-12-10 | -88.90 |
| 2020-12-09 | -88.94 |
| 2020-12-08 | -89.08 |
| 2020-12-07 | -88.94 |
| 2020-12-04 | -88.94 |
| 2020-12-03 | -88.53 |
| 2020-12-02 | -89.13 |
| 2020-12-01 | -88.99 |
| 2020-11-30 | -89.22 |
| 2020-11-27 | -89.03 |
| 2020-11-26 | -88.99 |
| 2020-11-25 | -89.03 |
| 2020-11-24 | -89.22 |
| 2020-11-23 | -88.85 |
| 2020-11-20 | -88.76 |
| 2020-11-19 | -88.76 |
| 2020-11-18 | -88.76 |
| 2020-11-17 | -88.76 |
| 2020-11-16 | -89.36 |
| 2020-11-13 | -89.40 |
| 2020-11-12 | -88.53 |
| 2020-11-11 | -88.53 |
| 2020-11-10 | -89.13 |
| 2020-11-09 | -88.53 |
| 2020-11-06 | -88.53 |
| 2020-11-05 | -88.53 |
| 2020-11-04 | -88.53 |
| 2020-11-03 | -88.62 |
| 2020-11-02 | -88.62 |
| 2020-10-30 | -88.62 |
| 2020-10-29 | -88.62 |
| 2020-10-28 | -88.07 |
| 2020-10-27 | -87.61 |
| 2020-10-23 | -87.61 |
| 2020-10-22 | -87.15 |
| 2020-10-21 | -87.61 |
| 2020-10-20 | -88.53 |
| 2020-10-19 | -88.07 |
| 2020-10-16 | -88.07 |
| 2020-10-15 | -88.07 |
| 2020-10-14 | -88.07 |
| 2020-10-12 | -88.07 |
| 2020-10-09 | -89.81 |
| 2020-10-08 | -88.76 |
| 2020-10-07 | -88.81 |
| 2020-10-06 | -88.30 |
| 2020-10-05 | -87.84 |
| 2020-09-30 | -87.84 |
| 2020-09-29 | -87.84 |
| 2020-09-28 | -87.84 |
| 2020-09-25 | -87.61 |
| 2020-09-24 | -87.61 |
| 2020-09-23 | -86.92 |
| 2020-09-22 | -86.92 |
| 2020-09-21 | -86.92 |
| 2020-09-18 | -85.78 |
| 2020-09-17 | -85.78 |
| 2020-09-16 | -86.70 |
| 2020-09-15 | -85.78 |
| 2020-09-14 | -85.78 |
| 2020-09-11 | -87.15 |
| 2020-09-10 | -87.15 |
| 2020-09-09 | -88.30 |
| 2020-09-08 | -88.30 |
| 2020-09-07 | -87.15 |
| 2020-09-04 | -86.92 |
| 2020-09-03 | -86.24 |
| 2020-09-02 | -86.01 |
| 2020-09-01 | -85.78 |
| 2020-08-31 | -85.55 |
| 2020-08-28 | -86.24 |
| 2020-08-27 | -85.32 |
| 2020-08-26 | -85.32 |
| 2020-08-25 | -83.02 |
| 2020-08-24 | -83.02 |
| 2020-08-21 | -80.27 |
| 2020-08-20 | -84.40 |
| 2020-08-19 | -84.63 |
| 2020-08-18 | -84.63 |
| 2020-08-17 | -83.48 |
| 2020-08-14 | -85.09 |
| 2020-08-13 | -85.09 |
| 2020-08-12 | -85.09 |
| 2020-08-11 | -87.61 |
| 2020-08-10 | -87.61 |
| 2020-08-07 | -87.61 |
| 2020-08-06 | -86.01 |
| 2020-08-05 | -85.32 |
| 2020-08-04 | -85.32 |
| 2020-08-03 | -84.63 |
| 2020-07-31 | -84.63 |
| 2020-07-30 | -84.63 |
| 2020-07-29 | -84.63 |
| 2020-07-28 | -84.17 |
| 2020-07-27 | -83.94 |
| 2020-07-24 | -83.48 |
| 2020-07-23 | -82.57 |
| 2020-07-22 | -82.57 |
| 2020-07-21 | -81.65 |
| 2020-07-20 | -82.11 |
| 2020-07-17 | -81.88 |
| 2020-07-16 | -81.88 |
| 2020-07-15 | -81.88 |
| 2020-07-14 | -79.81 |
| 2020-07-13 | -79.81 |
| 2020-07-10 | -78.44 |
| 2020-07-09 | -78.44 |
| 2020-07-08 | -77.06 |
| 2020-07-07 | -78.44 |
| 2020-07-06 | -77.52 |
| 2020-07-03 | -82.11 |
| 2020-07-02 | -81.65 |
| 2020-06-30 | -80.73 |
| 2020-06-29 | -80.27 |
| 2020-06-26 | -78.44 |
| 2020-06-24 | -76.14 |
| 2020-06-23 | -74.77 |
| 2020-06-22 | -73.39 |
| 2020-06-19 | -72.01 |
| 2020-06-18 | -72.93 |
| 2020-06-17 | -76.60 |
| 2020-06-16 | -78.44 |
| 2020-06-15 | -80.27 |
| 2020-06-12 | -80.27 |
| 2020-06-11 | -81.19 |
| 2020-06-10 | -81.65 |
| 2020-06-09 | -84.40 |
| 2020-06-08 | -87.84 |
| 2020-06-05 | -89.22 |
| 2020-06-04 | -90.00 |
| 2020-06-03 | -89.86 |
| 2020-06-02 | -89.45 |
| 2020-06-01 | -89.95 |
| 2020-05-29 | -89.45 |
| 2020-05-28 | -90.59 |
| 2020-05-27 | -90.59 |
| 2020-05-26 | -90.59 |
| 2020-05-25 | -90.59 |
| 2020-05-22 | -90.41 |
| 2020-05-21 | -90.14 |
| 2020-05-20 | -90.14 |
| 2020-05-19 | -90.14 |
| 2020-05-18 | -90.14 |
| 2020-05-15 | -90.46 |
| 2020-05-14 | -90.50 |
| 2020-05-13 | -90.50 |
| 2020-05-12 | -90.37 |
| 2020-05-11 | -90.37 |
| 2020-05-08 | -90.46 |
| 2020-05-07 | -90.50 |
| 2020-05-06 | -90.50 |
| 2020-05-05 | -90.46 |
| 2020-05-04 | -90.46 |
| 2020-04-29 | -90.23 |
| 2020-04-28 | -90.32 |
| 2020-04-27 | -90.32 |
| 2020-04-24 | -90.32 |
| 2020-04-23 | -90.23 |
| 2020-04-22 | -89.81 |
| 2020-04-21 | -89.81 |
| 2020-04-20 | -89.81 |
| 2020-04-17 | -89.63 |
| 2020-04-16 | -89.63 |
| 2020-04-15 | -89.63 |
| 2020-04-14 | -89.45 |
| 2020-04-09 | -90.23 |
| 2020-04-08 | -89.91 |
| 2020-04-07 | -89.91 |
| 2020-04-06 | -90.27 |
| 2020-04-03 | -90.09 |
| 2020-04-02 | -89.91 |
| 2020-04-01 | -89.91 |
| 2020-03-31 | -90.32 |
| 2020-03-30 | -90.32 |
| 2020-03-27 | -88.53 |
| 2020-03-26 | -88.53 |
| 2020-03-25 | -88.07 |
| 2020-03-24 | -88.07 |
| 2020-03-23 | -88.07 |
| 2020-03-20 | -88.07 |
| 2020-03-19 | -88.99 |
| 2020-03-18 | -88.07 |
| 2020-03-17 | -88.07 |
| 2020-03-16 | -86.92 |
| 2020-03-13 | -84.86 |
| 2020-03-12 | -84.40 |
| 2020-03-11 | -84.40 |
| 2020-03-10 | -84.40 |
| 2020-03-09 | -84.86 |
| 2020-03-06 | -84.86 |
| 2020-03-05 | -85.55 |
| 2020-03-04 | -85.55 |
| 2020-03-03 | -85.09 |
| 2020-03-02 | -83.71 |
| 2020-02-28 | -84.17 |
| 2020-02-27 | -83.48 |
| 2020-02-26 | -84.40 |
| 2020-02-25 | -84.40 |
| 2020-02-24 | -83.48 |
| 2020-02-21 | -83.94 |
| 2020-02-20 | -84.40 |
| 2020-02-19 | -83.94 |
| 2020-02-18 | -83.94 |
| 2020-02-17 | -82.34 |
| 2020-02-14 | -82.34 |
| 2020-02-13 | -83.48 |
| 2020-02-12 | -83.48 |
| 2020-02-11 | -83.71 |
| 2020-02-10 | -83.71 |
| 2020-02-07 | -83.94 |
| 2020-02-06 | -83.71 |
| 2020-02-05 | -82.57 |
| 2020-02-04 | -84.63 |
| 2020-02-03 | -84.63 |
| 2020-01-31 | -84.63 |
| 2020-01-30 | -84.17 |
| 2020-01-29 | -83.48 |
| 2020-01-24 | -82.57 |
| 2020-01-23 | -82.57 |
| 2020-01-22 | -81.65 |
| 2020-01-21 | -81.42 |
| 2020-01-20 | -81.19 |
| 2020-01-17 | -81.65 |
| 2020-01-16 | -82.11 |
| 2020-01-15 | -82.57 |
| 2020-01-14 | -82.34 |
| 2020-01-13 | -82.34 |
| 2020-01-10 | -82.11 |
| 2020-01-09 | -80.50 |
| 2020-01-08 | -82.11 |
| 2020-01-07 | -82.34 |
| 2020-01-06 | -83.02 |
| 2020-01-03 | -82.57 |
| 2020-01-02 | -82.57 |
| 2019-12-31 | -82.57 |
| 2019-12-30 | -82.11 |
| 2019-12-27 | -82.11 |
| 2019-12-24 | -81.65 |
| 2019-12-23 | -81.65 |
| 2019-12-20 | -82.57 |
| 2019-12-19 | -82.57 |
| 2019-12-18 | -81.65 |
| 2019-12-17 | -82.57 |
| 2019-12-16 | -81.88 |
| 2019-12-13 | -81.65 |
| 2019-12-12 | -82.34 |
| 2019-12-11 | -83.48 |
| 2019-12-10 | -83.48 |
| 2019-12-09 | -83.48 |
| 2019-12-06 | -83.71 |
| 2019-12-05 | -84.40 |
| 2019-12-04 | -84.40 |
| 2019-12-03 | -83.71 |
| 2019-12-02 | -83.48 |
| 2019-11-29 | -82.57 |
| 2019-11-28 | -81.65 |
| 2019-11-27 | -81.65 |
| 2019-11-26 | -82.11 |
| 2019-11-25 | -81.42 |
| 2019-11-22 | -81.42 |
| 2019-11-21 | -81.65 |
| 2019-11-20 | -81.65 |
| 2019-11-19 | -81.65 |
| 2019-11-18 | -81.65 |
| 2019-11-15 | -81.65 |
| 2019-11-14 | -80.50 |
| 2019-11-13 | -80.73 |
| 2019-11-12 | -80.73 |
| 2019-11-11 | -80.73 |
| 2019-11-08 | -80.50 |
| 2019-11-07 | -80.50 |
| 2019-11-06 | -80.50 |
| 2019-11-05 | -80.50 |
| 2019-11-04 | -80.73 |
| 2019-11-01 | -80.27 |
| 2019-10-31 | -80.27 |
| 2019-10-30 | -80.96 |
| 2019-10-29 | -80.73 |
| 2019-10-28 | -80.27 |
| 2019-10-25 | -80.27 |
| 2019-10-24 | -80.27 |
| 2019-10-23 | -80.27 |
| 2019-10-22 | -79.58 |
| 2019-10-21 | -80.50 |
| 2019-10-18 | -80.50 |
| 2019-10-17 | -80.50 |
| 2019-10-16 | -80.50 |
| 2019-10-15 | -80.50 |
| 2019-10-14 | -80.96 |
| 2019-10-11 | -81.19 |
| 2019-10-10 | -81.19 |
| 2019-10-09 | -81.19 |
| 2019-10-08 | -81.42 |
| 2019-10-04 | -80.50 |
| 2019-10-03 | -80.73 |
| 2019-10-02 | -80.27 |
| 2019-09-30 | -80.73 |
| 2019-09-27 | -81.42 |
| 2019-09-26 | -80.50 |
| 2019-09-25 | -80.27 |
| 2019-09-24 | -80.27 |
| 2019-09-23 | -80.27 |
| 2019-09-20 | -80.04 |
| 2019-09-19 | -80.04 |
| 2019-09-18 | -80.96 |
| 2019-09-17 | -80.73 |
| 2019-09-16 | -80.73 |
| 2019-09-13 | -80.73 |
| 2019-09-12 | -80.27 |
| 2019-09-11 | -80.27 |
| 2019-09-10 | -80.73 |
| 2019-09-09 | -80.73 |
| 2019-09-06 | -81.19 |
| 2019-09-05 | -81.19 |
| 2019-09-04 | -80.50 |
| 2019-09-03 | -80.96 |
| 2019-09-02 | -80.50 |
| 2019-08-30 | -80.96 |
| 2019-08-29 | -80.50 |
| 2019-08-28 | -80.27 |
| 2019-08-27 | -80.27 |
| 2019-08-26 | -79.81 |
| 2019-08-23 | -80.04 |
| 2019-08-22 | -79.81 |
| 2019-08-21 | -79.81 |
| 2019-08-20 | -79.58 |
| 2019-08-19 | -78.44 |
| 2019-08-16 | -79.58 |
| 2019-08-15 | -79.58 |
| 2019-08-14 | -79.81 |
| 2019-08-13 | -79.81 |
| 2019-08-12 | -77.98 |
| 2019-08-09 | -79.12 |
| 2019-08-08 | -78.44 |
| 2019-08-07 | -79.81 |
| 2019-08-06 | -79.81 |
| 2019-08-05 | -79.12 |
| 2019-08-02 | -77.98 |
| 2019-08-01 | -77.98 |
| 2019-07-31 | -77.06 |
| 2019-07-30 | -77.98 |
| 2019-07-29 | -78.44 |
| 2019-07-26 | -78.21 |
| 2019-07-25 | -77.06 |
| 2019-07-24 | -79.12 |
| 2019-07-23 | -79.35 |
| 2019-07-22 | -78.90 |
| 2019-07-19 | -78.44 |
| 2019-07-18 | -77.98 |
| 2019-07-17 | -78.21 |
| 2019-07-16 | -78.21 |
| 2019-07-15 | -78.21 |
| 2019-07-12 | -77.75 |
| 2019-07-11 | -77.75 |
| 2019-07-10 | -78.21 |
| 2019-07-09 | -77.52 |
| 2019-07-08 | -78.67 |
| 2019-07-05 | -79.58 |
| 2019-07-04 | -80.04 |
| 2019-07-03 | -77.06 |
| 2019-07-02 | -77.06 |
| 2019-06-28 | -77.52 |
| 2019-06-27 | -77.52 |
| 2019-06-26 | -78.21 |
| 2019-06-25 | -78.44 |
| 2019-06-24 | -77.52 |
| 2019-06-21 | -76.60 |
| 2019-06-20 | -76.60 |
| 2019-06-19 | -77.52 |
| 2019-06-18 | -77.52 |
| 2019-06-17 | -77.98 |
| 2019-06-14 | -78.44 |
| 2019-06-13 | -78.21 |
| 2019-06-12 | -78.21 |
| 2019-06-11 | -78.21 |
| 2019-06-10 | -77.75 |
| 2019-06-06 | -77.75 |
| 2019-06-05 | -78.21 |
| 2019-06-04 | -78.44 |
| 2019-06-03 | -78.44 |
| 2019-05-31 | -77.98 |
| 2019-05-30 | -78.21 |
| 2019-05-29 | -78.21 |
| 2019-05-28 | -76.14 |
| 2019-05-27 | -76.14 |
| 2019-05-24 | -75.23 |
| 2019-05-23 | -73.85 |
| 2019-05-22 | -73.85 |
| 2019-05-21 | -73.85 |
| 2019-05-20 | -73.85 |
| 2019-05-17 | -73.39 |
| 2019-05-16 | -73.39 |
| 2019-05-15 | -73.85 |
| 2019-05-14 | -72.93 |
| 2019-05-10 | -71.55 |
| 2019-05-09 | -71.55 |
| 2019-05-08 | -70.18 |
| 2019-05-07 | -70.64 |
| 2019-05-06 | -70.64 |
| 2019-05-03 | -68.34 |
| 2019-05-02 | -68.80 |
| 2019-04-30 | -68.80 |
| 2019-04-29 | -68.80 |
| 2019-04-26 | -69.26 |
| 2019-04-25 | -68.80 |
| 2019-04-24 | -67.43 |
| 2019-04-23 | -66.97 |
| 2019-04-18 | -66.51 |
| 2019-04-17 | -66.05 |
| 2019-04-16 | -66.05 |
| 2019-04-15 | -66.05 |
| 2019-04-12 | -66.51 |
| 2019-04-11 | -66.05 |
| 2019-04-10 | -65.13 |
| 2019-04-09 | -64.21 |
| 2019-04-08 | -64.21 |
| 2019-04-04 | -66.97 |
| 2019-04-03 | -66.97 |
| 2019-04-02 | -68.34 |
| 2019-04-01 | -68.34 |
| 2019-03-29 | -68.34 |
| 2019-03-28 | -69.26 |
| 2019-03-27 | -69.26 |
| 2019-03-26 | -68.80 |
| 2019-03-25 | -68.34 |
| 2019-03-22 | -67.43 |
| 2019-03-21 | -67.88 |
| 2019-03-20 | -67.88 |
| 2019-03-19 | -67.88 |
| 2019-03-18 | -66.51 |
| 2019-03-15 | -67.88 |
| 2019-03-14 | -66.97 |
| 2019-03-13 | -66.51 |
| 2019-03-12 | -64.67 |
| 2019-03-11 | -67.88 |
| 2019-03-08 | -67.88 |
| 2019-03-07 | -64.67 |
| 2019-03-06 | -63.30 |
| 2019-03-05 | -63.76 |
| 2019-03-04 | -61.00 |
| 2019-03-01 | -61.92 |
| 2019-02-28 | -60.54 |
| 2019-02-27 | -64.21 |
| 2019-02-26 | -66.51 |
| 2019-02-25 | -66.51 |
| 2019-02-22 | -69.72 |
| 2019-02-21 | -72.01 |
| 2019-02-20 | -72.01 |
| 2019-02-19 | -72.01 |
| 2019-02-18 | -72.01 |
| 2019-02-15 | -72.47 |
| 2019-02-14 | -72.01 |
| 2019-02-13 | -71.10 |
| 2019-02-12 | -72.01 |
| 2019-02-11 | -72.93 |
| 2019-02-08 | -72.93 |
| 2019-02-04 | -73.39 |
| 2019-02-01 | -73.85 |
| 2019-01-31 | -73.39 |
| 2019-01-30 | -73.39 |
| 2019-01-29 | -73.39 |
| 2019-01-28 | -72.93 |
| 2019-01-25 | -72.47 |
| 2019-01-24 | -73.39 |
| 2019-01-23 | -73.39 |
| 2019-01-22 | -73.39 |
| 2019-01-21 | -72.47 |
| 2019-01-18 | -73.85 |
| 2019-01-17 | -73.39 |
| 2019-01-16 | -73.39 |
| 2019-01-15 | -73.39 |
| 2019-01-14 | -72.93 |
| 2019-01-11 | -72.47 |
| 2019-01-10 | -72.47 |
| 2019-01-09 | -72.01 |
| 2019-01-08 | -72.93 |
| 2019-01-07 | -72.47 |
| 2019-01-04 | -71.55 |
| 2019-01-03 | -72.01 |
| 2019-01-02 | -70.18 |
| 2018-12-31 | -70.18 |
| 2018-12-28 | -71.10 |
| 2018-12-27 | -71.55 |
| 2018-12-24 | -71.10 |
| 2018-12-21 | -71.10 |
| 2018-12-20 | -70.64 |
| 2018-12-19 | -71.10 |
| 2018-12-18 | -69.26 |
| 2018-12-17 | -68.80 |
| 2018-12-14 | -69.26 |
| 2018-12-13 | -69.26 |
| 2018-12-12 | -68.34 |
| 2018-12-11 | -68.34 |
| 2018-12-10 | -69.72 |
| 2018-12-07 | -67.88 |
| 2018-12-06 | -67.88 |
| 2018-12-05 | -66.05 |
| 2018-12-04 | -65.13 |
| 2018-12-03 | -65.59 |
| 2018-11-30 | -66.97 |
| 2018-11-29 | -71.10 |
| 2018-11-28 | -72.01 |
| 2018-11-27 | -72.93 |
| 2018-11-26 | -74.31 |
| 2018-11-23 | -73.85 |
| 2018-11-22 | -74.31 |
| 2018-11-21 | -74.31 |
| 2018-11-20 | -73.39 |
| 2018-11-19 | -73.85 |
| 2018-11-16 | -73.39 |
| 2018-11-15 | -73.39 |
| 2018-11-14 | -73.39 |
| 2018-11-13 | -73.85 |
| 2018-11-12 | -74.31 |
| 2018-11-09 | -73.39 |
| 2018-11-08 | -72.47 |
| 2018-11-07 | -72.47 |
| 2018-11-06 | -72.47 |
| 2018-11-05 | -70.18 |
| 2018-11-02 | -67.88 |
| 2018-11-01 | -67.88 |
| 2018-10-31 | -72.47 |
| 2018-10-30 | -72.47 |
| 2018-10-29 | -74.77 |
| 2018-10-26 | -70.18 |
| 2018-10-25 | -72.47 |
| 2018-10-24 | -70.18 |
| 2018-10-23 | -67.88 |
| 2018-10-22 | -67.88 |
| 2018-10-19 | -67.88 |
| 2018-10-18 | -70.18 |
| 2018-10-16 | -70.18 |
| 2018-10-15 | -67.88 |
| 2018-10-12 | -63.30 |
| 2018-10-11 | -72.47 |
| 2018-10-10 | -67.88 |
| 2018-10-09 | -58.71 |
| 2018-10-08 | -51.83 |
| 2018-10-05 | -49.53 |
| 2018-10-04 | -47.24 |
| 2018-10-03 | -47.24 |
| 2018-10-02 | -44.95 |
| 2018-09-28 | -42.65 |
| 2018-09-27 | -44.95 |
| 2018-09-26 | -44.95 |
| 2018-09-24 | -47.24 |
| 2018-09-21 | -42.65 |
| 2018-09-20 | -42.65 |
| 2018-09-19 | -44.95 |
| 2018-09-18 | -44.95 |
| 2018-09-17 | -44.95 |
| 2018-09-14 | -44.95 |
| 2018-09-13 | -44.95 |
| 2018-09-12 | -47.24 |
| 2018-09-11 | -44.95 |
| 2018-09-10 | -44.95 |
| 2018-09-07 | -44.95 |
| 2018-09-06 | -42.65 |
| 2018-09-05 | -42.65 |
| 2018-09-04 | -42.65 |
| 2018-09-03 | -42.65 |
| 2018-08-31 | -42.65 |
| 2018-08-30 | -40.36 |
| 2018-08-29 | -38.06 |
| 2018-08-28 | -38.06 |
| 2018-08-27 | -40.36 |
| 2018-08-24 | -38.06 |
| 2018-08-23 | -38.06 |
| 2018-08-22 | -40.36 |
| 2018-08-21 | -38.06 |
| 2018-08-20 | -38.06 |
| 2018-08-17 | -40.36 |
| 2018-08-16 | -40.36 |
| 2018-08-15 | -38.06 |
| 2018-08-14 | -35.77 |
| 2018-08-13 | -35.77 |
| 2018-08-10 | -35.77 |
| 2018-08-09 | -35.77 |
| 2018-08-08 | -33.48 |
| 2018-08-07 | -33.48 |
| 2018-08-06 | -33.48 |
| 2018-08-03 | -28.89 |
| 2018-08-02 | -33.48 |
| 2018-08-01 | -31.18 |
| 2018-07-31 | -31.18 |
| 2018-07-30 | -33.48 |
| 2018-07-27 | -28.89 |
| 2018-07-26 | -31.18 |
| 2018-07-25 | -31.18 |
| 2018-07-24 | -31.18 |
| 2018-07-23 | -33.48 |
| 2018-07-20 | -33.48 |
| 2018-07-19 | -35.77 |
| 2018-07-18 | -33.48 |
| 2018-07-17 | -33.48 |
| 2018-07-16 | -33.48 |
| 2018-07-13 | -31.18 |
| 2018-07-12 | -28.89 |
| 2018-07-11 | -31.18 |
| 2018-07-10 | -31.18 |
| 2018-07-09 | -31.18 |
| 2018-07-06 | -31.18 |
| 2018-07-05 | -31.18 |
| 2018-07-04 | -33.48 |
| 2018-07-03 | -33.48 |
| 2018-06-29 | -31.18 |
| 2018-06-28 | -31.18 |
| 2018-06-27 | -26.59 |
| 2018-06-26 | -19.71 |
| 2018-06-25 | -22.01 |
| 2018-06-22 | -19.71 |
| 2018-06-21 | -22.01 |
| 2018-06-20 | -17.42 |
| 2018-06-19 | -17.42 |
| 2018-06-15 | -12.83 |
| 2018-06-14 | -12.83 |
| 2018-06-13 | -10.54 |
| 2018-06-12 | -10.54 |
| 2018-06-11 | -10.54 |
| 2018-06-08 | -10.54 |
| 2018-06-07 | -8.24 |
| 2018-06-06 | -8.24 |
| 2018-06-05 | -10.54 |
| 2018-06-04 | -10.54 |
| 2018-06-01 | -10.54 |
| 2018-05-31 | -10.54 |
| 2018-05-30 | -12.83 |
| 2018-05-29 | -10.54 |
| 2018-05-28 | -12.83 |
| 2018-05-25 | -10.54 |
| 2018-05-24 | -10.54 |
| 2018-05-23 | -10.54 |
| 2018-05-21 | -10.54 |
| 2018-05-18 | -8.24 |
| 2018-05-17 | -8.24 |
| 2018-05-16 | -12.83 |
| 2018-05-15 | -10.54 |
| 2018-05-14 | -10.54 |
| 2018-05-11 | -10.54 |
| 2018-05-10 | -10.54 |
| 2018-05-09 | -10.54 |
| 2018-05-08 | -12.83 |
| 2018-05-07 | -12.83 |
| 2018-05-04 | -10.54 |
| 2018-05-03 | -8.24 |
| 2018-05-02 | -10.54 |
| 2018-04-30 | -8.24 |
| 2018-04-27 | -8.24 |
| 2018-04-26 | -10.54 |
| 2018-04-25 | -8.24 |
| 2018-04-24 | -5.95 |
| 2018-04-23 | -8.24 |
| 2018-04-20 | -8.24 |
| 2018-04-19 | -5.95 |
| 2018-04-18 | -5.95 |
| 2018-04-17 | -3.65 |
| 2018-04-16 | -1.36 |
| 2018-04-13 | 0.93 |
| 2018-04-12 | 0.93 |
| 2018-04-11 | 10.11 |
| 2018-04-10 | -3.65 |
| 2018-04-09 | -3.65 |
| 2018-04-06 | -3.65 |
| 2018-04-04 | -5.95 |
| 2018-04-03 | -3.65 |
| 2018-03-29 | -3.65 |
| 2018-03-28 | -1.36 |
| 2018-03-27 | -1.36 |
| 2018-03-26 | -3.65 |
| 2018-03-23 | -3.65 |
| 2018-03-22 | 0.93 |
| 2018-03-21 | 0.93 |
| 2018-03-20 | 3.23 |
| 2018-03-19 | 3.23 |
| 2018-03-16 | 0.93 |
| 2018-03-15 | 5.52 |
| 2018-03-14 | 0.93 |
| 2018-03-13 | 0.93 |
| 2018-03-12 | 0.93 |
| 2018-03-09 | 3.23 |
| 2018-03-08 | 3.23 |
| 2018-03-07 | 0.93 |
| 2018-03-06 | 3.23 |
| 2018-03-05 | 5.52 |
| 2018-03-02 | -1.36 |
| 2018-03-01 | 0.93 |
| 2018-02-28 | 0.93 |
| 2018-02-27 | 0.93 |
| 2018-02-26 | 0.93 |
| 2018-02-23 | 0.93 |
| 2018-02-22 | -1.36 |
| 2018-02-21 | 0.93 |
| 2018-02-20 | -3.65 |
| 2018-02-15 | -1.36 |
| 2018-02-14 | -3.65 |
| 2018-02-13 | -3.65 |
| 2018-02-12 | -5.95 |
| 2018-02-09 | -5.95 |
| 2018-02-08 | -3.65 |
| 2018-02-07 | 0.93 |
| 2018-02-06 | -1.36 |
| 2018-02-05 | 7.82 |
| 2018-02-02 | 7.82 |
| 2018-02-01 | 10.11 |
| 2018-01-31 | 7.82 |
| 2018-01-30 | 10.11 |
| 2018-01-29 | 12.40 |
| 2018-01-26 | 12.40 |
| 2018-01-25 | 12.40 |
| 2018-01-24 | 14.70 |
| 2018-01-23 | 16.99 |
| 2018-01-22 | 14.70 |
| 2018-01-19 | 7.82 |
| 2018-01-18 | 10.11 |
| 2018-01-17 | 5.52 |
| 2018-01-16 | 3.23 |
| 2018-01-15 | 5.52 |
| 2018-01-12 | 5.52 |
| 2018-01-11 | 5.52 |
| 2018-01-10 | 5.52 |
| 2018-01-09 | 7.82 |
| 2018-01-08 | 7.82 |
| 2018-01-05 | 7.82 |
| 2018-01-04 | 10.11 |
| 2018-01-03 | 12.40 |
| 2018-01-02 | -1.36 |
| 2017-12-29 | -1.36 |
| 2017-12-28 | 0.93 |
| 2017-12-27 | -3.65 |
| 2017-12-22 | -1.36 |
| 2017-12-21 | 0.93 |
| 2017-12-20 | -3.65 |
| 2017-12-19 | -3.65 |
| 2017-12-18 | -3.65 |
| 2017-12-15 | -3.65 |
| 2017-12-14 | -3.65 |
| 2017-12-13 | -1.36 |
| 2017-12-12 | 0.93 |
| 2017-12-11 | 0.93 |
| 2017-12-08 | -1.36 |
| 2017-12-07 | 0.93 |
| 2017-12-06 | 0.93 |
| 2017-12-05 | 0.93 |
| 2017-12-04 | -1.36 |
| 2017-12-01 | 0.93 |
| 2017-11-30 | 3.23 |
| 2017-11-29 | 5.52 |
| 2017-11-28 | 7.82 |
| 2017-11-27 | 10.11 |
| 2017-11-24 | 10.11 |
| 2017-11-23 | 7.82 |
| 2017-11-22 | 7.82 |
| 2017-11-21 | 7.82 |
| 2017-11-20 | 7.82 |
| 2017-11-17 | 10.11 |
| 2017-11-16 | 7.82 |
| 2017-11-15 | 10.11 |
| 2017-11-14 | 10.11 |
| 2017-11-13 | 12.40 |
| 2017-11-10 | 12.40 |
| 2017-11-09 | 10.11 |
| 2017-11-08 | 14.70 |
| 2017-11-07 | 14.70 |
| 2017-11-06 | 10.11 |
| 2017-11-03 | 10.11 |
| 2017-11-02 | 12.40 |
| 2017-11-01 | 12.40 |
| 2017-10-31 | 12.40 |
| 2017-10-30 | 12.40 |
| 2017-10-27 | 12.40 |
| 2017-10-26 | 12.40 |
| 2017-10-25 | 14.70 |
| 2017-10-24 | 14.70 |
| 2017-10-23 | 14.70 |
| 2017-10-20 | 16.99 |
| 2017-10-19 | 16.99 |
| 2017-10-18 | 16.99 |
| 2017-10-17 | 14.70 |
| 2017-10-16 | 19.29 |
| 2017-10-13 | 16.99 |
| 2017-10-12 | 19.29 |
| 2017-10-11 | 16.99 |
| 2017-10-10 | 16.99 |
| 2017-10-09 | 21.58 |
| 2017-10-06 | 21.58 |
| 2017-10-04 | 19.29 |
| 2017-10-03 | 19.29 |
| 2017-09-29 | 21.58 |
| 2017-09-28 | 21.58 |
| 2017-09-27 | 23.87 |
| 2017-09-26 | 23.87 |
| 2017-09-25 | 23.87 |
| 2017-09-22 | 26.17 |
| 2017-09-21 | 26.17 |
| 2017-09-20 | 28.46 |
| 2017-09-19 | 28.46 |
| 2017-09-18 | 28.46 |
| 2017-09-15 | 23.87 |
| 2017-09-14 | 28.46 |
| 2017-09-13 | 26.17 |
| 2017-09-12 | 30.76 |
| 2017-09-11 | 33.05 |
| 2017-09-08 | 30.76 |
| 2017-09-07 | 30.76 |
| 2017-09-06 | 30.76 |
| 2017-09-05 | 30.76 |
| 2017-09-04 | 30.76 |
| 2017-09-01 | 28.46 |
| 2017-08-31 | 30.76 |
| 2017-08-30 | 28.46 |
| 2017-08-29 | 30.76 |
| 2017-08-28 | 30.76 |
| 2017-08-25 | 30.76 |
| 2017-08-24 | 28.46 |
| 2017-08-22 | 33.05 |
| 2017-08-21 | 35.34 |
| 2017-08-18 | 35.34 |
| 2017-08-17 | 35.34 |
| 2017-08-16 | 26.17 |
| 2017-08-15 | 19.29 |
| 2017-08-14 | 19.29 |
| 2017-08-11 | 19.29 |
| 2017-08-10 | 21.58 |
| 2017-08-09 | 21.58 |
| 2017-08-08 | 23.87 |
| 2017-08-07 | 21.58 |
| 2017-08-04 | 21.58 |
| 2017-08-03 | 21.58 |
| 2017-08-02 | 30.76 |
| 2017-08-01 | 19.29 |
| 2017-07-31 | 19.29 |
| 2017-07-28 | 21.58 |
| 2017-07-27 | 23.87 |
| 2017-07-26 | 23.87 |
| 2017-07-25 | 23.87 |
| 2017-07-24 | 23.87 |
| 2017-07-21 | 23.87 |
| 2017-07-20 | 26.17 |
| 2017-07-19 | 26.17 |
| 2017-07-18 | 26.17 |
| 2017-07-17 | 26.17 |
| 2017-07-14 | 26.17 |
| 2017-07-13 | 26.17 |
| 2017-07-12 | 26.17 |
| 2017-07-11 | 28.46 |
| 2017-07-10 | 26.17 |
| 2017-07-07 | 26.17 |
| 2017-07-06 | 26.17 |
| 2017-07-05 | 26.17 |
| 2017-07-04 | 28.46 |
| 2017-07-03 | 30.76 |
| 2017-06-30 | 30.76 |
| 2017-06-29 | 30.76 |
| 2017-06-28 | 28.46 |
| 2017-06-27 | 30.76 |
| 2017-06-26 | 37.64 |
| 2017-06-23 | 37.64 |
| 2017-06-22 | 37.64 |
| 2017-06-21 | 35.34 |
| 2017-06-20 | 35.34 |
| 2017-06-19 | 35.34 |
| 2017-06-16 | 33.05 |
| 2017-06-15 | 37.64 |
| 2017-06-14 | 37.64 |
| 2017-06-13 | 37.64 |
| 2017-06-12 | 37.64 |
| 2017-06-09 | 42.23 |
| 2017-06-08 | 30.76 |
| 2017-06-07 | 33.05 |
| 2017-06-06 | 30.76 |
| 2017-06-05 | 33.05 |
| 2017-06-02 | 33.05 |
| 2017-06-01 | 33.05 |
| 2017-05-31 | 33.05 |
| 2017-05-29 | 33.05 |
| 2017-05-26 | 35.34 |
| 2017-05-25 | 37.64 |
| 2017-05-24 | 33.05 |
| 2017-05-23 | 33.05 |
| 2017-05-22 | 35.34 |
| 2017-05-19 | 37.64 |
| 2017-05-18 | 37.64 |
| 2017-05-17 | 37.64 |
| 2017-05-16 | 35.34 |
| 2017-05-15 | 46.81 |
| 2017-05-12 | 53.70 |
| 2017-05-11 | 53.70 |
| 2017-05-10 | 53.70 |
| 2017-05-09 | 53.70 |
| 2017-05-08 | 51.40 |
| 2017-05-05 | 51.40 |
| 2017-05-04 | 51.40 |
| 2017-05-02 | 51.40 |
| 2017-04-28 | 51.40 |
| 2017-04-27 | 51.40 |
| 2017-04-26 | 51.40 |
| 2017-04-25 | 51.40 |
| 2017-04-24 | 51.40 |
| 2017-04-21 | 53.70 |
| 2017-04-20 | 53.70 |
| 2017-04-19 | 53.70 |
| 2017-04-18 | 53.70 |
| 2017-04-13 | 55.99 |
| 2017-04-12 | 55.99 |
| 2017-04-11 | 55.99 |
| 2017-04-10 | 55.99 |
| 2017-04-07 | 58.28 |
| 2017-04-06 | 58.28 |
| 2017-04-05 | 58.28 |
| 2017-04-03 | 58.28 |
| 2017-03-31 | 58.28 |
| 2017-03-30 | 58.28 |
| 2017-03-29 | 58.28 |
| 2017-03-28 | 58.28 |
| 2017-03-27 | 58.28 |
| 2017-03-24 | 60.58 |
| 2017-03-23 | 60.58 |
| 2017-03-22 | 60.58 |
| 2017-03-21 | 60.58 |
| 2017-03-20 | 62.87 |
| 2017-03-17 | 62.87 |
| 2017-03-16 | 60.58 |
| 2017-03-15 | 60.58 |
| 2017-03-14 | 58.28 |
| 2017-03-13 | 58.28 |
| 2017-03-10 | 60.58 |
| 2017-03-09 | 60.58 |
| 2017-03-08 | 62.87 |
| 2017-03-07 | 60.58 |
| 2017-03-06 | 60.58 |
| 2017-03-03 | 58.28 |
| 2017-03-02 | 58.28 |
| 2017-03-01 | 60.58 |
| 2017-02-28 | 58.28 |
| 2017-02-27 | 60.58 |
| 2017-02-24 | 62.87 |
| 2017-02-23 | 62.87 |
| 2017-02-22 | 62.87 |
| 2017-02-21 | 60.58 |
| 2017-02-20 | 69.75 |
| 2017-02-17 | 69.75 |
| 2017-02-16 | 72.05 |
| 2017-02-15 | 76.63 |
| 2017-02-14 | 74.34 |
| 2017-02-13 | 76.63 |
| 2017-02-10 | 72.05 |
| 2017-02-09 | 72.05 |
| 2017-02-08 | 72.05 |
| 2017-02-07 | 65.16 |
| 2017-02-06 | 65.16 |
| 2017-02-03 | 65.16 |
| 2017-02-02 | 65.16 |
| 2017-02-01 | 69.75 |
| 2017-01-27 | 72.05 |
| 2017-01-26 | 69.75 |
| 2017-01-25 | 62.87 |
| 2017-01-24 | 62.87 |
| 2017-01-23 | 60.58 |
| 2017-01-20 | 60.58 |
| 2017-01-19 | 60.58 |
| 2017-01-18 | 60.58 |
| 2017-01-17 | 58.28 |
| 2017-01-16 | 60.58 |
| 2017-01-13 | 60.58 |
| 2017-01-12 | 60.58 |
| 2017-01-11 | 60.58 |
| 2017-01-10 | 60.58 |
| 2017-01-09 | 60.58 |
| 2017-01-06 | 62.87 |
| 2017-01-05 | 62.87 |
| 2017-01-04 | 60.58 |
| 2017-01-03 | 60.58 |
| 2016-12-30 | 60.58 |
| 2016-12-29 | 62.87 |
| 2016-12-28 | 62.87 |
| 2016-12-23 | 60.58 |
| 2016-12-22 | 62.87 |
| 2016-12-21 | 62.87 |
| 2016-12-20 | 65.16 |
| 2016-12-19 | 65.16 |
| 2016-12-16 | 65.16 |
| 2016-12-15 | 62.87 |
| 2016-12-14 | 62.87 |
| 2016-12-13 | 65.16 |
| 2016-12-12 | 60.58 |
| 2016-12-09 | 65.16 |
| 2016-12-08 | 69.75 |
| 2016-12-07 | 74.34 |
| 2016-12-06 | 78.93 |
| 2016-12-05 | 81.22 |
| 2016-12-02 | 85.81 |
| 2016-12-01 | 85.81 |
| 2016-11-30 | 81.22 |
| 2016-11-29 | 85.81 |
| 2016-11-28 | 88.10 |
| 2016-11-25 | 97.28 |
| 2016-11-24 | 92.69 |
| 2016-11-23 | 106.46 |
| 2016-11-22 | 113.34 |
| 2016-11-21 | 108.75 |
| 2016-11-18 | 113.34 |
| 2016-11-17 | 113.34 |
| 2016-11-16 | 113.34 |
| 2016-11-15 | 111.04 |
| 2016-11-14 | 115.63 |
| 2016-11-11 | 104.16 |
| 2016-11-10 | 97.28 |
| 2016-11-09 | 88.10 |
| 2016-11-08 | 97.28 |
| 2016-11-07 | 90.40 |
| 2016-11-04 | 97.28 |
| 2016-11-03 | 104.16 |
| 2016-11-02 | 92.69 |
| 2016-11-01 | 97.28 |
| 2016-10-31 | 83.52 |
| 2016-10-28 | 81.22 |
| 2016-10-27 | 83.52 |
| 2016-10-26 | 76.63 |
| 2016-10-25 | 78.93 |
| 2016-10-24 | 76.63 |
| 2016-10-20 | 69.75 |
| 2016-10-19 | 74.34 |
| 2016-10-18 | 67.46 |
| 2016-10-17 | 67.46 |
| 2016-10-14 | 67.46 |
| 2016-10-13 | 67.46 |
| 2016-10-12 | 65.16 |
| 2016-10-11 | 72.05 |
| 2016-10-07 | 76.63 |
| 2016-10-06 | 78.93 |
| 2016-10-05 | 65.16 |
| 2016-10-04 | 67.46 |
| 2016-10-03 | 60.58 |
| 2016-09-30 | 60.58 |
| 2016-09-29 | 65.16 |
| 2016-09-28 | 65.16 |
| 2016-09-27 | 62.87 |
| 2016-09-26 | 62.87 |
| 2016-09-23 | 65.16 |
| 2016-09-22 | 65.16 |
| 2016-09-21 | 67.46 |
| 2016-09-20 | 67.46 |
| 2016-09-19 | 69.75 |
| 2016-09-15 | 69.75 |
| 2016-09-14 | 69.75 |
| 2016-09-13 | 72.05 |
| 2016-09-12 | 72.05 |
| 2016-09-09 | 74.34 |
| 2016-09-08 | 65.16 |
| 2016-09-07 | 67.46 |
| 2016-09-06 | 62.87 |
| 2016-09-05 | 62.87 |
| 2016-09-02 | 60.58 |
| 2016-09-01 | 62.87 |
| 2016-08-31 | 58.28 |
| 2016-08-30 | 58.28 |
| 2016-08-29 | 55.99 |
| 2016-08-26 | 55.99 |
| 2016-08-25 | 55.99 |
| 2016-08-24 | 55.99 |
| 2016-08-23 | 55.99 |
| 2016-08-22 | 55.99 |
| 2016-08-19 | 53.70 |
| 2016-08-18 | 55.99 |
| 2016-08-17 | 60.58 |
| 2016-08-16 | 65.16 |
| 2016-08-15 | 67.46 |
| 2016-08-12 | 58.28 |
| 2016-08-11 | 58.28 |
| 2016-08-10 | 60.58 |
| 2016-08-09 | 62.87 |
| 2016-08-08 | 69.75 |
| 2016-08-05 | 60.58 |
| 2016-08-04 | 72.05 |
| 2016-08-03 | 69.75 |
| 2016-08-01 | 55.99 |
| 2016-07-29 | 53.70 |
| 2016-07-28 | 55.99 |
| 2016-07-27 | 60.58 |
| 2016-07-26 | 58.28 |
| 2016-07-25 | 65.16 |
| 2016-07-22 | 67.46 |
| 2016-07-21 | 78.93 |
| 2016-07-20 | 83.52 |
| 2016-07-19 | 81.22 |
| 2016-07-18 | 85.81 |
| 2016-07-15 | 81.22 |
| 2016-07-14 | 88.10 |
| 2016-07-13 | 83.52 |
| 2016-07-12 | 76.63 |
| 2016-07-11 | 67.46 |
| 2016-07-08 | 62.87 |
| 2016-07-07 | 60.73 |
| 2016-07-06 | 65.01 |
| 2016-07-05 | 67.16 |
| 2016-07-04 | 67.16 |
| 2016-06-30 | 75.73 |
| 2016-06-29 | 69.30 |
| 2016-06-28 | 73.59 |
| 2016-06-27 | 77.87 |
| 2016-06-24 | 88.59 |
| 2016-06-23 | 101.45 |
| 2016-06-22 | 110.02 |
| 2016-06-21 | 112.16 |
| 2016-06-20 | 120.73 |
| 2016-06-17 | 137.88 |
| 2016-06-16 | 131.45 |
| 2016-06-15 | 150.74 |
| 2016-06-14 | 152.88 |
| 2016-06-13 | 170.02 |
| 2016-06-10 | 174.31 |
| 2016-06-08 | 176.45 |
| 2016-06-07 | 178.60 |
| 2016-06-06 | 182.88 |
| 2016-06-03 | 185.02 |
| 2016-06-02 | 189.31 |
| 2016-06-01 | 187.17 |
| 2016-05-31 | 189.31 |
| 2016-05-30 | 180.74 |
| 2016-05-27 | 182.88 |
| 2016-05-26 | 178.60 |
| 2016-05-25 | 185.02 |
| 2016-05-24 | 180.74 |
| 2016-05-23 | 182.88 |
| 2016-05-20 | 195.74 |
| 2016-05-19 | 193.60 |
| 2016-05-18 | 195.74 |
| 2016-05-17 | 204.31 |
| 2016-05-16 | 182.88 |
| 2016-05-13 | 202.17 |
| 2016-05-12 | 245.03 |
| 2016-05-11 | 266.46 |
| 2016-05-10 | 275.03 |
| 2016-05-09 | 251.46 |
| 2016-05-06 | 255.74 |
| 2016-05-05 | 298.61 |
| 2016-05-04 | 367.18 |
| 2016-05-03 | 332.89 |
| 2016-04-29 | 290.03 |
| 2016-04-28 | 249.32 |
| 2016-04-27 | 200.03 |
| 2016-04-26 | 191.45 |
| 2016-04-25 | 185.02 |
| 2016-04-22 | 180.74 |
| 2016-04-21 | 172.17 |
| 2016-04-20 | 249.32 |
| 2016-04-19 | 238.60 |
| 2016-04-18 | 223.60 |
| 2016-04-15 | 180.74 |
| 2016-04-14 | 176.45 |
| 2016-04-13 | 165.74 |
| 2016-04-12 | 152.88 |
| 2016-04-11 | 142.16 |
| 2016-04-08 | 112.16 |
| 2016-04-07 | 116.45 |
| 2016-04-06 | 116.45 |
| 2016-04-05 | 118.59 |
| 2016-04-01 | 125.02 |
| 2016-03-31 | 127.16 |
| 2016-03-30 | 118.59 |
| 2016-03-29 | 120.73 |
| 2016-03-24 | 120.73 |
| 2016-03-23 | 114.30 |
| 2016-03-22 | 114.30 |
| 2016-03-21 | 125.02 |
| 2016-03-18 | 112.16 |
| 2016-03-17 | 107.87 |
| 2016-03-16 | 105.73 |
| 2016-03-15 | 107.87 |
| 2016-03-14 | 110.02 |
| 2016-03-11 | 112.16 |
| 2016-03-10 | 105.73 |
| 2016-03-09 | 107.87 |
| 2016-03-08 | 97.16 |
| 2016-03-07 | 103.59 |
| 2016-03-04 | 103.59 |
| 2016-03-03 | 116.45 |
| 2016-03-02 | 101.45 |
| 2016-03-01 | 88.59 |
| 2016-02-29 | 80.02 |
| 2016-02-26 | 82.16 |
| 2016-02-25 | 80.02 |
| 2016-02-24 | 77.87 |
| 2016-02-23 | 62.87 |
| 2016-02-22 | 58.58 |
| 2016-02-19 | 50.01 |
| 2016-02-18 | 32.87 |
| 2016-02-17 | 30.73 |
| 2016-02-16 | 32.87 |
| 2016-02-15 | 26.44 |
| 2016-02-12 | 22.15 |
| 2016-02-11 | 24.30 |
| 2016-02-05 | 30.73 |
| 2016-02-04 | 30.73 |
| 2016-02-03 | 28.58 |
| 2016-02-02 | 26.44 |
| 2016-02-01 | 22.15 |
| 2016-01-29 | 28.58 |
| 2016-01-28 | 26.44 |
| 2016-01-27 | 28.58 |
| 2016-01-26 | 24.30 |
| 2016-01-25 | 30.73 |
| 2016-01-22 | 24.30 |
| 2016-01-21 | 24.30 |
| 2016-01-20 | 35.01 |
| 2016-01-19 | 43.58 |
| 2016-01-18 | 41.44 |
| 2016-01-15 | 41.44 |
| 2016-01-14 | 45.73 |
| 2016-01-13 | 47.87 |
| 2016-01-12 | 50.01 |
| 2016-01-11 | 47.87 |
| 2016-01-08 | 52.16 |
| 2016-01-07 | 45.73 |
| 2016-01-06 | 71.44 |
| 2016-01-05 | 67.16 |
| 2016-01-04 | 69.30 |
| 2015-12-31 | 82.16 |
| 2015-12-30 | 84.30 |
| 2015-12-29 | 84.30 |
| 2015-12-28 | 80.02 |
| 2015-12-24 | 82.16 |
| 2015-12-23 | 88.59 |
| 2015-12-22 | 65.01 |
| 2015-12-21 | 60.73 |
| 2015-12-18 | 60.73 |
| 2015-12-17 | 60.73 |
| 2015-12-16 | 60.73 |
| 2015-12-15 | 58.58 |
| 2015-12-14 | 56.44 |
| 2015-12-11 | 62.87 |
| 2015-12-10 | 62.87 |
| 2015-12-09 | 69.30 |
| 2015-12-08 | 71.44 |
| 2015-12-07 | 75.73 |
| 2015-12-04 | 77.87 |
| 2015-12-03 | 77.87 |
| 2015-12-02 | 77.87 |
| 2015-12-01 | 80.02 |
| 2015-11-30 | 77.87 |
| 2015-11-27 | 77.87 |
| 2015-11-26 | 82.16 |
| 2015-11-25 | 80.02 |
| 2015-11-24 | 84.30 |
| 2015-11-23 | 86.44 |
| 2015-11-20 | 90.73 |
| 2015-11-19 | 92.87 |
| 2015-11-18 | 92.87 |
| 2015-11-17 | 90.73 |
| 2015-11-16 | 88.59 |
| 2015-11-13 | 97.16 |
| 2015-11-12 | 99.30 |
| 2015-11-11 | 97.16 |
| 2015-11-10 | 101.45 |
| 2015-11-09 | 105.73 |
| 2015-11-06 | 107.87 |
| 2015-11-05 | 101.45 |
| 2015-11-04 | 101.45 |
| 2015-11-03 | 95.02 |
| 2015-11-02 | 90.73 |
| 2015-10-30 | 92.87 |
| 2015-10-29 | 92.87 |
| 2015-10-28 | 97.16 |
| 2015-10-27 | 99.30 |
| 2015-10-26 | 103.59 |
| 2015-10-23 | 105.73 |
| 2015-10-22 | 110.02 |
| 2015-10-20 | 110.02 |
| 2015-10-19 | 118.59 |
| 2015-10-16 | 125.02 |
| 2015-10-15 | 125.02 |
| 2015-10-14 | 122.88 |
| 2015-10-13 | 127.16 |
| 2015-10-12 | 129.31 |
| 2015-10-09 | 118.59 |
| 2015-10-08 | 112.16 |
| 2015-10-07 | 116.45 |
| 2015-10-06 | 105.73 |
| 2015-10-05 | 107.87 |
| 2015-10-02 | 101.45 |
| 2015-09-30 | 99.30 |
| 2015-09-29 | 103.59 |
| 2015-09-25 | 110.02 |
| 2015-09-24 | 105.73 |
| 2015-09-23 | 112.16 |
| 2015-09-22 | 118.59 |
| 2015-09-21 | 116.45 |
| 2015-09-18 | 120.73 |
| 2015-09-17 | 118.59 |
| 2015-09-16 | 114.30 |
| 2015-09-15 | 107.87 |
| 2015-09-14 | 116.45 |
| 2015-09-11 | 120.73 |
| 2015-09-10 | 95.02 |
| 2015-09-09 | 103.59 |
| 2015-09-08 | 99.30 |
| 2015-09-07 | 86.44 |
| 2015-09-04 | 92.87 |
| 2015-09-02 | 99.30 |
| 2015-09-01 | 95.02 |
| 2015-08-31 | 99.30 |
| 2015-08-28 | 105.73 |
| 2015-08-27 | 103.59 |
| 2015-08-26 | 90.73 |
| 2015-08-25 | 86.44 |
| 2015-08-24 | 88.59 |
| 2015-08-21 | 116.45 |
| 2015-08-20 | 131.45 |
| 2015-08-19 | 131.45 |
| 2015-08-18 | 140.02 |
| 2015-08-17 | 155.02 |
| 2015-08-14 | 159.31 |
| 2015-08-13 | 157.16 |
| 2015-08-12 | 155.02 |
| 2015-08-11 | 165.74 |
| 2015-08-10 | 170.02 |
| 2015-08-07 | 163.59 |
| 2015-08-06 | 165.74 |
| 2015-08-05 | 155.02 |
| 2015-08-04 | 157.16 |
| 2015-08-03 | 157.16 |
| 2015-07-31 | 161.45 |
| 2015-07-30 | 157.16 |
| 2015-07-29 | 163.59 |
| 2015-07-28 | 161.45 |
| 2015-07-27 | 152.88 |
| 2015-07-24 | 185.02 |
| 2015-07-23 | 191.45 |
| 2015-07-22 | 195.74 |
| 2015-07-21 | 206.45 |
| 2015-07-20 | 197.88 |
| 2015-07-17 | 208.60 |
| 2015-07-16 | 204.31 |
| 2015-07-15 | 200.03 |
| 2015-07-14 | 206.45 |
| 2015-07-13 | 223.60 |
| 2015-07-10 | 167.88 |
| 2015-07-09 | 135.73 |
| 2015-07-08 | 73.59 |
| 2015-07-07 | 131.45 |
| 2015-07-06 | 189.31 |
| 2015-07-03 | 227.89 |
| 2015-07-02 | 290.03 |
| 2015-06-30 | 305.03 |
| 2015-06-29 | 294.32 |
| 2015-06-26 | 307.18 |
| 2015-06-25 | 311.46 |
| 2015-06-24 | 317.89 |
| 2015-06-23 | 332.89 |
| 2015-06-22 | 309.32 |
| 2015-06-19 | 332.89 |
| 2015-06-18 | 343.61 |
| 2015-06-17 | 354.32 |
| 2015-06-16 | 362.90 |
| 2015-06-15 | 384.33 |
| 2015-06-12 | 322.18 |
| 2015-06-11 | 285.75 |
| 2015-06-10 | 298.61 |
| 2015-06-09 | 315.75 |
| 2015-06-08 | 328.61 |
| 2015-06-05 | 305.03 |
| 2015-06-04 | 337.18 |
| 2015-06-03 | 343.61 |
| 2015-06-02 | 345.75 |
| 2015-06-01 | 358.61 |
| 2015-05-29 | 347.90 |
| 2015-05-28 | 337.18 |
| 2015-05-27 | 354.32 |
| 2015-05-26 | 382.18 |
| 2015-05-22 | 382.18 |
| 2015-05-21 | 375.75 |
| 2015-05-20 | 384.33 |
| 2015-05-19 | 380.04 |
| 2015-05-18 | 427.19 |
| 2015-05-15 | 317.89 |
| 2015-05-14 | 270.75 |
| 2015-05-13 | 294.32 |
| 2015-05-12 | 315.75 |
| 2015-05-11 | 307.18 |
| 2015-05-08 | 310.64 |
| 2015-05-07 | 275.99 |
| 2015-05-06 | 269.06 |
| 2015-05-05 | 289.85 |
| 2015-05-04 | 341.83 |
| 2015-04-30 | 201.48 |
| 2015-04-29 | 201.48 |
| 2015-04-28 | 201.48 |
| 2015-04-27 | 201.48 |
| 2015-04-24 | 189.36 |
| 2015-04-23 | 185.89 |
| 2015-04-22 | 189.36 |
| 2015-04-21 | 194.55 |
| 2015-04-20 | 165.10 |
| 2015-04-17 | 185.89 |
| 2015-04-16 | 201.48 |
| 2015-04-15 | 192.82 |
| 2015-04-14 | 201.48 |
| 2015-04-13 | 215.35 |
| 2015-04-10 | 158.17 |
| 2015-04-09 | 125.25 |
| 2015-04-08 | 121.78 |
| 2015-04-02 | 100.99 |
| 2015-04-01 | 94.06 |
| 2015-03-31 | 92.33 |
| 2015-03-30 | 94.06 |
| 2015-03-27 | 92.33 |
| 2015-03-26 | 94.06 |
| 2015-03-25 | 95.79 |
| 2015-03-24 | 104.46 |
| 2015-03-23 | 102.72 |
| 2015-03-20 | 92.33 |
| 2015-03-19 | 92.33 |
| 2015-03-18 | 95.79 |
| 2015-03-17 | 87.13 |
| 2015-03-16 | 73.27 |
| 2015-03-13 | 69.80 |
| 2015-03-12 | 71.53 |
| 2015-03-11 | 66.34 |
| 2015-03-10 | 69.80 |
| 2015-03-09 | 64.60 |
| 2015-03-06 | 69.80 |
| 2015-03-05 | 71.53 |
| 2015-03-04 | 73.27 |
| 2015-03-03 | 59.41 |
| 2015-03-02 | 64.60 |
| 2015-02-27 | 64.60 |
| 2015-02-26 | 71.53 |
| 2015-02-25 | 68.07 |
| 2015-02-24 | 73.27 |
| 2015-02-23 | 68.07 |
| 2015-02-18 | 49.01 |
| 2015-02-17 | 45.54 |
| 2015-02-16 | 45.54 |
| 2015-02-13 | 47.28 |
| 2015-02-12 | 50.74 |
| 2015-02-11 | 52.47 |
| 2015-02-10 | 54.21 |
| 2015-02-09 | 54.21 |
| 2015-02-06 | 52.47 |
| 2015-02-05 | 54.21 |
| 2015-02-04 | 57.67 |
| 2015-02-03 | 59.41 |
| 2015-02-02 | 68.07 |
| 2015-01-30 | 57.67 |
| 2015-01-29 | 54.21 |
| 2015-01-28 | 59.41 |
| 2015-01-27 | 57.67 |
| 2015-01-26 | 57.67 |
| 2015-01-23 | 55.94 |
| 2015-01-22 | 57.67 |
| 2015-01-21 | 59.41 |
| 2015-01-20 | 50.74 |
| 2015-01-19 | 45.54 |
| 2015-01-16 | 61.14 |
| 2015-01-15 | 66.34 |
| 2015-01-14 | 76.73 |
| 2015-01-13 | 78.47 |
| 2015-01-12 | 80.20 |
| 2015-01-09 | 85.40 |
| 2015-01-08 | 83.66 |
| 2015-01-07 | 87.13 |
| 2015-01-06 | 83.66 |
| 2015-01-05 | 85.40 |
| 2015-01-02 | 87.13 |
| 2014-12-31 | 95.79 |
| 2014-12-30 | 94.06 |
| 2014-12-29 | 100.99 |
| 2014-12-24 | 88.86 |
| 2014-12-23 | 88.86 |
| 2014-12-22 | 95.79 |
| 2014-12-19 | 92.33 |
| 2014-12-18 | 92.33 |
| 2014-12-17 | 99.26 |
| 2014-12-16 | 102.72 |
| 2014-12-15 | 100.99 |
| 2014-12-12 | 104.46 |
| 2014-12-11 | 123.51 |
| 2014-12-10 | 118.32 |
| 2014-12-09 | 142.57 |
| 2014-12-08 | 132.18 |
| 2014-12-05 | 121.78 |
| 2014-12-04 | 109.65 |
| 2014-12-03 | 80.20 |
| 2014-12-02 | 83.66 |
| 2014-12-01 | 81.93 |
| 2014-11-28 | 85.40 |
| 2014-11-27 | 83.66 |
| 2014-11-26 | 85.40 |
| 2014-11-25 | 83.66 |
| 2014-11-24 | 87.13 |
| 2014-11-21 | 85.40 |
| 2014-11-20 | 83.66 |
| 2014-11-19 | 87.13 |
| 2014-11-18 | 87.13 |
| 2014-11-17 | 94.06 |
| 2014-11-14 | 97.52 |
| 2014-11-13 | 95.79 |
| 2014-11-12 | 100.99 |
| 2014-11-11 | 97.52 |
| 2014-11-10 | 102.72 |
| 2014-11-07 | 97.52 |
| 2014-11-06 | 94.06 |
| 2014-11-05 | 95.79 |
| 2014-11-04 | 88.86 |
| 2014-11-03 | 83.66 |
| 2014-10-31 | 85.40 |
| 2014-10-30 | 81.93 |
| 2014-10-29 | 76.73 |
| 2014-10-28 | 81.93 |
| 2014-10-27 | 81.93 |
| 2014-10-24 | 94.06 |
| 2014-10-23 | 95.79 |
| 2014-10-22 | 104.46 |
| 2014-10-21 | 104.46 |
| 2014-10-20 | 100.99 |
| 2014-10-17 | 109.65 |
| 2014-10-16 | 111.39 |
| 2014-10-15 | 121.78 |
| 2014-10-14 | 109.65 |
| 2014-10-13 | 113.12 |
| 2014-10-10 | 121.78 |
| 2014-10-09 | 132.18 |
| 2014-10-08 | 132.18 |
| 2014-10-07 | 121.78 |
| 2014-10-06 | 114.85 |
| 2014-10-03 | 109.65 |
| 2014-09-30 | 109.65 |
| 2014-09-29 | 140.84 |
| 2014-09-26 | 172.03 |
| 2014-09-25 | 180.69 |
| 2014-09-24 | 187.62 |
| 2014-09-23 | 191.09 |
| 2014-09-22 | 182.43 |
| 2014-09-19 | 187.62 |
| 2014-09-18 | 184.16 |
| 2014-09-17 | 196.29 |
| 2014-09-16 | 191.09 |
| 2014-09-15 | 192.82 |
| 2014-09-12 | 196.29 |
| 2014-09-11 | 199.75 |
| 2014-09-10 | 201.48 |
| 2014-09-08 | 201.48 |
| 2014-09-05 | 199.75 |
| 2014-09-04 | 206.68 |
| 2014-09-03 | 201.48 |
| 2014-09-02 | 210.15 |
| 2014-09-01 | 187.62 |
| 2014-08-29 | 187.62 |
| 2014-08-28 | 184.16 |
| 2014-08-27 | 196.29 |
| 2014-08-26 | 208.42 |
| 2014-08-25 | 217.08 |
| 2014-08-22 | 222.28 |
| 2014-08-21 | 236.14 |
| 2014-08-20 | 232.67 |
| 2014-08-19 | 211.88 |
| 2014-08-18 | 199.75 |
| 2014-08-15 | 196.29 |
| 2014-08-14 | 204.95 |
| 2014-08-13 | 224.01 |
| 2014-08-12 | 191.09 |
| 2014-08-11 | 178.96 |
| 2014-08-08 | 178.96 |
| 2014-08-07 | 177.23 |
| 2014-08-06 | 185.89 |
| 2014-08-05 | 180.69 |
| 2014-08-04 | 187.62 |
| 2014-08-01 | 185.89 |
| 2014-07-31 | 194.55 |
| 2014-07-30 | 213.61 |
| 2014-07-29 | 236.14 |
| 2014-07-28 | 191.09 |
| 2014-07-25 | 177.23 |
| 2014-07-24 | 180.69 |
| 2014-07-23 | 184.16 |
| 2014-07-22 | 187.62 |
| 2014-07-21 | 192.82 |
| 2014-07-18 | 194.55 |
| 2014-07-17 | 199.75 |
| 2014-07-16 | 203.22 |
| 2014-07-15 | 204.95 |
| 2014-07-14 | 201.48 |
| 2014-07-11 | 199.75 |
| 2014-07-10 | 201.48 |
| 2014-07-09 | 199.75 |
| 2014-07-08 | 204.95 |
| 2014-07-07 | 201.48 |
| 2014-07-04 | 187.62 |
| 2014-07-03 | 187.62 |
| 2014-07-02 | 184.16 |
| 2014-06-30 | 187.62 |
| 2014-06-27 | 185.89 |
| 2014-06-26 | 184.16 |
| 2014-06-25 | 184.16 |
| 2014-06-24 | 191.09 |
| 2014-06-23 | 184.16 |
| 2014-06-20 | 208.42 |
| 2014-06-19 | 203.22 |
| 2014-06-18 | 220.54 |
| 2014-06-17 | 225.74 |
| 2014-06-16 | 234.41 |
| 2014-06-13 | 215.35 |
| 2014-06-12 | 248.27 |
| 2014-06-11 | 224.01 |
| 2014-06-10 | 213.61 |
| 2014-06-09 | 139.11 |
| 2014-06-06 | 139.11 |
| 2014-06-05 | 120.05 |
| 2014-06-04 | 114.85 |
| 2014-06-03 | 120.05 |
| 2014-05-30 | 113.12 |
| 2014-05-29 | 123.51 |
| 2014-05-28 | 94.06 |
| 2014-05-27 | 87.13 |
| 2014-05-26 | 92.33 |
| 2014-05-23 | 92.33 |
| 2014-05-22 | 94.06 |
| 2014-05-21 | 92.33 |
| 2014-05-20 | 106.19 |
| 2014-05-19 | 130.45 |
| 2014-05-16 | 137.38 |
| 2014-05-15 | 142.57 |
| 2014-05-14 | 137.38 |
| 2014-05-13 | 132.18 |
| 2014-05-12 | 151.24 |
| 2014-05-09 | 152.97 |
| 2014-05-08 | 151.24 |
| 2014-05-07 | 139.11 |
| 2014-05-05 | 151.24 |
| 2014-05-02 | 163.37 |
| 2014-04-30 | 135.64 |
| 2014-04-29 | 142.57 |
| 2014-04-28 | 161.63 |
| 2014-04-25 | 177.23 |
| 2014-04-24 | 196.29 |
| 2014-04-23 | 198.02 |
| 2014-04-22 | 203.22 |
| 2014-04-17 | 208.42 |
| 2014-04-16 | 206.68 |
| 2014-04-15 | 215.35 |
| 2014-04-14 | 184.16 |
| 2014-04-11 | 196.29 |
| 2014-04-10 | 222.28 |
| 2014-04-09 | 244.80 |
| 2014-04-08 | 236.14 |
| 2014-04-07 | 279.45 |
| 2014-04-04 | 301.98 |
| 2014-04-03 | 295.05 |
| 2014-04-02 | 284.65 |
| 2014-04-01 | 300.25 |
| 2014-03-31 | 293.32 |
| 2014-03-28 | 307.18 |
| 2014-03-27 | 317.57 |
| 2014-03-26 | 324.50 |
| 2014-03-25 | 333.17 |
| 2014-03-24 | 324.50 |
| 2014-03-21 | 269.06 |
| 2014-03-20 | 204.95 |
| 2014-03-19 | 225.74 |
| 2014-03-18 | 227.47 |
| 2014-03-17 | 225.74 |
| 2014-03-14 | 215.35 |
| 2014-03-13 | 232.67 |
| 2014-03-12 | 244.80 |
| 2014-03-11 | 239.60 |
| 2014-03-10 | 224.01 |
| 2014-03-07 | 246.53 |
| 2014-03-06 | 227.47 |
| 2014-03-05 | 237.87 |
| 2014-03-04 | 222.28 |
| 2014-03-03 | 217.08 |
| 2014-02-28 | 232.67 |
| 2014-02-27 | 236.14 |
| 2014-02-26 | 243.07 |
| 2014-02-25 | 192.82 |
| 2014-02-24 | 211.88 |
| 2014-02-21 | 230.94 |
| 2014-02-20 | 251.73 |
| 2014-02-19 | 121.78 |
| 2014-02-18 | 109.65 |
| 2014-02-17 | 104.46 |
| 2014-02-14 | 113.12 |
| 2014-02-13 | 100.99 |
| 2014-02-12 | 95.79 |
| 2014-02-11 | 88.86 |
| 2014-02-10 | 85.40 |
| 2014-02-07 | 88.86 |
| 2014-02-06 | 90.59 |
| 2014-02-05 | 87.13 |
| 2014-02-04 | 87.13 |
| 2014-01-30 | 97.52 |
| 2014-01-29 | 97.52 |
| 2014-01-28 | 85.40 |
| 2014-01-27 | 95.79 |
| 2014-01-24 | 97.52 |
| 2014-01-23 | 99.26 |
| 2014-01-22 | 111.39 |
| 2014-01-21 | 87.13 |
| 2014-01-20 | 87.13 |
| 2014-01-17 | 92.33 |
| 2014-01-16 | 95.79 |
| 2014-01-15 | 94.06 |
| 2014-01-14 | 83.66 |
| 2014-01-13 | 83.66 |
| 2014-01-10 | 88.86 |
| 2014-01-09 | 87.13 |
| 2014-01-08 | 85.40 |
| 2014-01-07 | 94.06 |
| 2014-01-06 | 78.47 |
| 2014-01-03 | 81.93 |
| 2014-01-02 | 76.73 |
| 2013-12-31 | 78.47 |
| 2013-12-30 | 75.00 |
| 2013-12-27 | 80.20 |
| 2013-12-24 | 76.73 |
| 2013-12-23 | 75.00 |
| 2013-12-20 | 76.73 |
| 2013-12-19 | 80.20 |
| 2013-12-18 | 85.40 |
| 2013-12-17 | 85.40 |
| 2013-12-16 | 83.66 |
| 2013-12-13 | 90.59 |
| 2013-12-12 | 87.13 |
| 2013-12-11 | 87.13 |
| 2013-12-10 | 95.79 |
| 2013-12-09 | 88.86 |
| 2013-12-06 | 87.13 |
| 2013-12-05 | 95.79 |
| 2013-12-04 | 107.92 |
| 2013-12-03 | 120.05 |
| 2013-12-02 | 121.78 |
| 2013-11-29 | 121.78 |
| 2013-11-28 | 118.32 |
| 2013-11-27 | 114.85 |
| 2013-11-26 | 113.12 |
| 2013-11-25 | 123.51 |
| 2013-11-22 | 123.51 |
| 2013-11-21 | 118.32 |
| 2013-11-20 | 114.85 |
| 2013-11-19 | 121.78 |
| 2013-11-18 | 118.32 |
| 2013-11-15 | 120.05 |
| 2013-11-14 | 116.58 |
| 2013-11-13 | 111.39 |
| 2013-11-12 | 116.58 |
| 2013-11-11 | 130.45 |
| 2013-11-08 | 123.51 |
| 2013-11-07 | 107.92 |
| 2013-11-06 | 114.85 |
| 2013-11-05 | 100.99 |
| 2013-11-04 | 106.19 |
| 2013-11-01 | 102.72 |
| 2013-10-31 | 106.19 |
| 2013-10-30 | 90.59 |
| 2013-10-29 | 87.13 |
| 2013-10-28 | 88.86 |
| 2013-10-25 | 87.13 |
| 2013-10-24 | 87.13 |
| 2013-10-23 | 85.40 |
| 2013-10-22 | 85.40 |
| 2013-10-21 | 92.33 |
| 2013-10-18 | 94.06 |
| 2013-10-17 | 94.06 |
| 2013-10-16 | 83.66 |
| 2013-10-15 | 81.93 |
| 2013-10-11 | 90.59 |
| 2013-10-10 | 95.79 |
| 2013-10-09 | 99.26 |
| 2013-10-08 | 87.13 |
| 2013-10-07 | 90.59 |
| 2013-10-04 | 99.26 |
| 2013-10-03 | 104.46 |
| 2013-10-02 | 100.99 |
| 2013-09-30 | 95.79 |
| 2013-09-27 | 114.85 |
| 2013-09-26 | 45.54 |
| 2013-09-25 | 50.74 |
| 2013-09-24 | 50.74 |
| 2013-09-23 | 49.01 |
| 2013-09-19 | 49.01 |
| 2013-09-18 | 43.81 |
| 2013-09-17 | 43.81 |
| 2013-09-16 | 43.81 |
| 2013-09-13 | 38.61 |
| 2013-09-12 | 43.81 |
| 2013-09-11 | 43.81 |
| 2013-09-10 | 47.28 |
| 2013-09-09 | 45.54 |
| 2013-09-06 | 43.81 |
| 2013-09-05 | 43.81 |
| 2013-09-04 | 45.54 |
| 2013-09-03 | 43.81 |
| 2013-09-02 | 43.81 |
| 2013-08-30 | 45.54 |
| 2013-08-29 | 45.54 |
| 2013-08-28 | 45.54 |
| 2013-08-27 | 50.74 |
| 2013-08-26 | 40.35 |
| 2013-08-23 | 33.42 |
| 2013-08-22 | 35.15 |
| 2013-08-21 | 35.15 |
| 2013-08-20 | 35.15 |
| 2013-08-19 | 35.15 |
| 2013-08-16 | 35.15 |
| 2013-08-15 | 47.28 |
| 2013-08-13 | 36.88 |
| 2013-08-12 | 38.61 |
| 2013-08-09 | 45.54 |
| 2013-08-08 | 49.01 |
| 2013-08-07 | 35.15 |
| 2013-08-06 | 35.15 |
| 2013-08-05 | 35.15 |
| 2013-08-02 | 38.61 |
| 2013-08-01 | 23.02 |
| 2013-07-31 | 23.02 |
| 2013-07-30 | 24.75 |
| 2013-07-29 | 23.02 |
| 2013-07-26 | 24.75 |
| 2013-07-25 | 33.42 |
| 2013-07-24 | 35.15 |
| 2013-07-23 | 21.29 |
| 2013-07-22 | 24.75 |
| 2013-07-19 | 24.75 |
| 2013-07-18 | 12.62 |
| 2013-07-17 | 12.62 |
| 2013-07-16 | 12.62 |
| 2013-07-15 | 12.62 |
| 2013-07-12 | 12.62 |
| 2013-07-11 | 16.09 |
| 2013-07-10 | 12.62 |
| 2013-07-09 | 12.62 |
| 2013-07-08 | 16.09 |
| 2013-07-05 | 16.09 |
| 2013-07-04 | 16.09 |
| 2013-07-03 | 16.09 |
| 2013-07-02 | 19.55 |
| 2013-06-28 | 21.29 |
| 2013-06-27 | 21.29 |
| 2013-06-26 | 21.29 |
| 2013-06-25 | 21.29 |
| 2013-06-24 | 21.29 |
| 2013-06-21 | 21.29 |
| 2013-06-20 | 28.22 |
| 2013-06-19 | 28.22 |
| 2013-06-18 | 28.22 |
| 2013-06-17 | 31.68 |
| 2013-06-14 | 31.68 |
| 2013-06-13 | 29.95 |
| 2013-06-11 | 42.08 |
| 2013-06-10 | 43.81 |
| 2013-06-07 | 43.81 |
| 2013-06-06 | 43.81 |
| 2013-06-05 | 43.81 |
| 2013-06-04 | 43.81 |
| 2013-06-03 | 43.81 |
| 2013-05-31 | 43.81 |
| 2013-05-30 | 42.08 |
| 2013-05-29 | 38.61 |
| 2013-05-28 | 42.08 |
| 2013-05-27 | 40.35 |
| 2013-05-24 | 40.35 |
| 2013-05-23 | 40.35 |
| 2013-05-22 | 43.81 |
| 2013-05-21 | 50.74 |
| 2013-05-20 | 47.28 |
| 2013-05-16 | 40.35 |
| 2013-05-15 | 43.81 |
| 2013-05-14 | 47.28 |
| 2013-05-13 | 43.81 |
| 2013-05-10 | 43.81 |
| 2013-05-09 | 29.95 |
| 2013-05-08 | 38.61 |
| 2013-05-07 | 38.61 |
| 2013-05-06 | 38.61 |
| 2013-05-03 | 33.42 |
| 2013-05-02 | 33.42 |
| 2013-04-30 | 33.42 |
| 2013-04-29 | 33.42 |
| 2013-04-26 | 33.42 |
| 2013-04-25 | 35.15 |
| 2013-04-24 | 35.15 |
| 2013-04-23 | 35.15 |
| 2013-04-22 | 35.15 |
| 2013-04-19 | 35.15 |
| 2013-04-18 | 26.48 |
| 2013-04-17 | 26.48 |
| 2013-04-16 | 26.48 |
| 2013-04-15 | 29.95 |
| 2013-04-12 | 35.15 |
| 2013-04-11 | 33.42 |
| 2013-04-10 | 26.48 |
| 2013-04-09 | 26.48 |
| 2013-04-08 | 26.48 |
| 2013-04-05 | 26.48 |
| 2013-04-03 | 33.42 |
| 2013-04-02 | 29.95 |
| 2013-03-28 | 38.61 |
| 2013-03-27 | 38.61 |
| 2013-03-26 | 38.61 |
| 2013-03-25 | 38.61 |
| 2013-03-22 | 36.88 |
| 2013-03-21 | 42.08 |
| 2013-03-20 | 42.08 |
| 2013-03-19 | 42.08 |
| 2013-03-18 | 40.35 |
| 2013-03-15 | 49.01 |
| 2013-03-14 | 47.28 |
| 2013-03-13 | 26.48 |
| 2013-03-12 | 43.81 |
| 2013-03-11 | 47.28 |
| 2013-03-08 | 47.28 |
| 2013-03-07 | 49.01 |
| 2013-03-06 | 49.01 |
| 2013-03-05 | 52.47 |
| 2013-03-04 | 52.47 |
| 2013-03-01 | 52.47 |
| 2013-02-28 | 52.47 |
| 2013-02-27 | 47.28 |
| 2013-02-26 | 43.81 |
| 2013-02-25 | 49.01 |
| 2013-02-22 | 49.01 |
| 2013-02-21 | 50.74 |
| 2013-02-20 | 52.47 |
| 2013-02-19 | 54.21 |
| 2013-02-18 | 55.94 |
| 2013-02-15 | 57.67 |
| 2013-02-14 | 55.94 |
| 2013-02-08 | 62.87 |
| 2013-02-07 | 59.41 |
| 2013-02-06 | 59.41 |
| 2013-02-05 | 59.41 |
| 2013-02-04 | 62.87 |
| 2013-02-01 | 76.73 |
| 2013-01-31 | 71.53 |
| 2013-01-30 | 54.21 |
| 2013-01-29 | 61.14 |
| 2013-01-28 | 49.01 |
| 2013-01-25 | 59.41 |
| 2013-01-24 | 59.41 |
| 2013-01-23 | 69.80 |
| 2013-01-22 | 66.34 |
| 2013-01-21 | 59.41 |
| 2013-01-18 | 43.81 |
| 2013-01-17 | 42.08 |
| 2013-01-16 | 42.08 |
| 2013-01-15 | 52.47 |
| 2013-01-14 | 28.22 |
| 2013-01-11 | 16.09 |
| 2013-01-10 | 21.29 |
| 2013-01-09 | 28.22 |
| 2013-01-08 | 14.36 |
| 2013-01-07 | 12.62 |
| 2013-01-04 | 10.89 |
| 2013-01-03 | 19.55 |
| 2013-01-02 | 16.09 |
| 2012-12-31 | 7.43 |
| 2012-12-28 | 12.62 |
| 2012-12-27 | 9.16 |
| 2012-12-24 | 7.43 |
| 2012-12-21 | 7.43 |
| 2012-12-20 | 7.43 |
| 2012-12-19 | 5.69 |
| 2012-12-18 | 7.43 |
| 2012-12-17 | 7.43 |
| 2012-12-14 | 7.43 |
| 2012-12-13 | 7.43 |
| 2012-12-12 | 7.43 |
| 2012-12-11 | 7.43 |
| 2012-12-10 | 10.89 |
| 2012-12-07 | 14.36 |
| 2012-12-06 | 5.69 |
| 2012-12-05 | 5.69 |
| 2012-12-04 | 2.23 |
| 2012-12-03 | 2.23 |
| 2012-11-30 | 3.96 |
| 2012-11-29 | 7.43 |
| 2012-11-28 | 2.23 |
| 2012-11-27 | 2.23 |
| 2012-11-26 | 3.96 |
| 2012-11-23 | 9.16 |
| 2012-11-22 | -8.17 |
| 2012-11-21 | -8.17 |
| 2012-11-20 | -6.44 |
| 2012-11-19 | -6.44 |
| 2012-11-16 | -6.44 |
| 2012-11-15 | -4.70 |
| 2012-11-14 | -2.97 |
| 2012-11-13 | 3.96 |
| 2012-11-12 | 3.96 |
| 2012-11-09 | 3.96 |
| 2012-11-08 | 0.49 |
| 2012-11-07 | -1.24 |
| 2012-11-06 | -4.70 |
| 2012-11-05 | -9.90 |
| 2012-11-02 | -6.44 |
| 2012-11-01 | -8.17 |
| 2012-10-31 | -4.70 |
| 2012-10-30 | -4.70 |
| 2012-10-29 | -4.70 |
| 2012-10-26 | -13.37 |
| 2012-10-25 | -9.90 |
| 2012-10-24 | -11.63 |
| 2012-10-22 | -11.63 |
| 2012-10-19 | -11.63 |
| 2012-10-18 | -11.63 |
| 2012-10-17 | -13.37 |
| 2012-10-16 | -13.37 |
| 2012-10-15 | -13.37 |
| 2012-10-12 | -11.63 |
| 2012-10-11 | -13.37 |
| 2012-10-10 | -13.37 |
| 2012-10-09 | -13.37 |
| 2012-10-08 | -13.37 |
| 2012-10-05 | -11.63 |
| 2012-10-04 | -15.10 |
| 2012-10-03 | -15.10 |
| 2012-09-28 | -11.63 |
| 2012-09-27 | -8.17 |
| 2012-09-26 | -8.17 |
| 2012-09-25 | -8.17 |
| 2012-09-24 | -16.83 |
| 2012-09-21 | -13.37 |
| 2012-09-20 | -9.90 |
| 2012-09-19 | -9.90 |
| 2012-09-18 | -13.37 |
| 2012-09-17 | -15.10 |
| 2012-09-14 | -11.63 |
| 2012-09-13 | -16.83 |
| 2012-09-12 | -16.83 |
| 2012-09-11 | -16.83 |
| 2012-09-10 | -16.83 |
| 2012-09-07 | -16.83 |
| 2012-09-06 | -22.03 |
| 2012-09-05 | -16.83 |
| 2012-09-04 | -16.83 |
| 2012-09-03 | -16.83 |
| 2012-08-31 | -16.83 |
| 2012-08-30 | -18.56 |
| 2012-08-29 | -20.30 |
| 2012-08-28 | -18.56 |
| 2012-08-27 | -23.76 |
| 2012-08-24 | -16.83 |
| 2012-08-23 | -16.83 |
| 2012-08-22 | -15.10 |
| 2012-08-21 | -15.10 |
| 2012-08-20 | -15.10 |
| 2012-08-17 | -15.10 |
| 2012-08-16 | -15.10 |
| 2012-08-15 | -15.10 |
| 2012-08-14 | -15.10 |
| 2012-08-13 | -11.63 |
| 2012-08-10 | -11.63 |
| 2012-08-09 | -11.63 |
| 2012-08-08 | -16.83 |
| 2012-08-07 | -16.83 |
| 2012-08-06 | -16.83 |
| 2012-08-03 | -16.83 |
| 2012-08-02 | -16.83 |
| 2012-08-01 | -16.83 |
| 2012-07-31 | -18.56 |
| 2012-07-30 | -18.56 |
| 2012-07-27 | -15.10 |
| 2012-07-26 | -16.83 |
| 2012-07-25 | -16.83 |
| 2012-07-24 | -16.83 |
| 2012-07-23 | -16.83 |
| 2012-07-20 | -16.83 |
| 2012-07-19 | -13.37 |
| 2012-07-18 | -15.10 |
| 2012-07-17 | -9.90 |
| 2012-07-16 | -9.90 |
| 2012-07-13 | -13.37 |
| 2012-07-12 | -13.37 |
| 2012-07-11 | -13.37 |
| 2012-07-10 | -13.37 |
| 2012-07-09 | -11.63 |
| 2012-07-06 | -11.63 |
| 2012-07-05 | -9.90 |
| 2012-07-04 | -9.90 |
| 2012-07-03 | -9.90 |
| 2012-06-29 | -13.37 |
| 2012-06-28 | -11.63 |
| 2012-06-27 | -11.63 |
| 2012-06-26 | -8.17 |
| 2012-06-25 | -9.90 |
| 2012-06-22 | -15.10 |
| 2012-06-21 | -9.90 |
| 2012-06-20 | -4.70 |
| 2012-06-19 | -4.70 |
| 2012-06-18 | 2.23 |
| 2012-06-15 | -8.17 |
| 2012-06-14 | -13.37 |
| 2012-06-13 | -13.37 |
| 2012-06-12 | -13.37 |
| 2012-06-11 | -15.10 |
| 2012-06-08 | -15.10 |
| 2012-06-07 | -13.37 |
| 2012-06-06 | -13.37 |
| 2012-06-05 | -15.10 |
| 2012-06-04 | -16.83 |
| 2012-06-01 | -16.83 |
| 2012-05-31 | -15.10 |
| 2012-05-30 | -15.10 |
| 2012-05-29 | -13.37 |
| 2012-05-28 | -13.37 |
| 2012-05-25 | -13.37 |
| 2012-05-24 | -13.37 |
| 2012-05-23 | 7.43 |
| 2012-05-22 | -8.17 |
| 2012-05-21 | -9.90 |
| 2012-05-18 | -13.37 |
| 2012-05-17 | -2.97 |
| 2012-05-16 | 0.49 |
| 2012-05-15 | 17.82 |
| 2012-05-14 | -4.70 |
| 2012-05-11 | -2.97 |
| 2012-05-10 | -6.44 |
| 2012-05-09 | -1.24 |
| 2012-05-08 | 0.49 |
| 2012-05-07 | 0.49 |
| 2012-05-04 | 0.49 |
| 2012-05-03 | -1.24 |
| 2012-05-02 | 2.23 |
| 2012-04-30 | 10.89 |
| 2012-04-27 | 2.23 |
| 2012-04-26 | 0.49 |
| 2012-04-25 | 2.23 |
| 2012-04-24 | 2.23 |
| 2012-04-23 | 2.23 |
| 2012-04-20 | 5.69 |
| 2012-04-19 | 7.43 |
| 2012-04-18 | 9.16 |
| 2012-04-17 | 12.62 |
| 2012-04-16 | 9.16 |
| 2012-04-13 | 5.69 |
| 2012-04-12 | 7.43 |
| 2012-04-11 | 5.69 |
| 2012-04-10 | 7.43 |
| 2012-04-05 | 28.22 |
| 2012-04-03 | 7.43 |
| 2012-04-02 | 5.69 |
| 2012-03-30 | 12.62 |
| 2012-03-29 | 12.62 |
| 2012-03-28 | 10.89 |
| 2012-03-27 | 12.62 |
| 2012-03-26 | 19.55 |
| 2012-03-23 | 19.55 |
| 2012-03-22 | 19.55 |
| 2012-03-21 | 19.55 |
| 2012-03-20 | 26.48 |
| 2012-03-19 | 24.75 |
| 2012-03-16 | 21.29 |
| 2012-03-15 | 21.29 |
| 2012-03-14 | 21.29 |
| 2012-03-13 | 23.02 |
| 2012-03-12 | 26.48 |
| 2012-03-09 | 23.02 |
| 2012-03-08 | 21.29 |
| 2012-03-07 | 26.48 |
| 2012-03-06 | 21.29 |
| 2012-03-05 | 23.02 |
| 2012-03-02 | 28.22 |
| 2012-03-01 | 24.75 |
| 2012-02-29 | 29.95 |
| 2012-02-28 | 29.95 |
| 2012-02-27 | 26.48 |
| 2012-02-24 | 21.29 |
| 2012-02-23 | 28.22 |
| 2012-02-22 | 28.22 |
| 2012-02-21 | 24.75 |
| 2012-02-20 | 17.82 |
| 2012-02-17 | 16.09 |
| 2012-02-16 | 16.09 |
| 2012-02-15 | 16.09 |
| 2012-02-14 | 14.36 |
| 2012-02-13 | 14.36 |
| 2012-02-10 | 17.82 |
| 2012-02-09 | 16.09 |
| 2012-02-08 | 16.09 |
| 2012-02-07 | 12.62 |
| 2012-02-06 | 12.62 |
| 2012-02-03 | 12.62 |
| 2012-02-02 | 12.62 |
| 2012-02-01 | 12.62 |
| 2012-01-31 | 12.62 |
| 2012-01-30 | 12.62 |
| 2012-01-27 | 12.62 |
| 2012-01-26 | 9.16 |
| 2012-01-20 | 9.16 |
| 2012-01-19 | 7.43 |
| 2012-01-18 | 7.43 |
| 2012-01-17 | 2.23 |
| 2012-01-16 | 7.43 |
| 2012-01-13 | 7.43 |
| 2012-01-12 | 5.69 |
| 2012-01-11 | 5.69 |
| 2012-01-10 | 2.23 |
| 2012-01-09 | 5.69 |
| 2012-01-06 | 5.69 |
| 2012-01-05 | 5.69 |
| 2012-01-04 | 5.69 |
| 2012-01-03 | 5.69 |
| 2011-12-30 | 5.69 |
| 2011-12-29 | 5.69 |
| 2011-12-28 | 5.69 |
| 2011-12-23 | 5.69 |
| 2011-12-22 | 5.69 |
| 2011-12-21 | 5.69 |
| 2011-12-20 | 5.69 |
| 2011-12-19 | 5.69 |
| 2011-12-16 | 5.69 |
| 2011-12-15 | 2.23 |
| 2011-12-14 | 10.89 |
| 2011-12-13 | 10.89 |
| 2011-12-12 | 10.89 |
| 2011-12-09 | 7.43 |
| 2011-12-08 | 10.89 |
| 2011-12-07 | 19.55 |
| 2011-12-06 | 19.55 |
| 2011-12-05 | 21.29 |
| 2011-12-02 | 12.62 |
| 2011-12-01 | 12.62 |
| 2011-11-30 | 10.89 |
| 2011-11-29 | 10.89 |
| 2011-11-28 | 9.16 |
| 2011-11-25 | 9.16 |
| 2011-11-24 | 9.16 |
| 2011-11-23 | 10.89 |
| 2011-11-22 | 10.89 |
| 2011-11-21 | 19.55 |
| 2011-11-18 | 5.69 |
| 2011-11-17 | 5.69 |
| 2011-11-16 | 5.69 |
| 2011-11-15 | 5.69 |
| 2011-11-14 | 5.69 |
| 2011-11-11 | 3.96 |
| 2011-11-10 | 3.96 |
| 2011-11-09 | 5.69 |
| 2011-11-08 | 3.96 |
| 2011-11-07 | 5.69 |
| 2011-11-04 | 5.69 |
| 2011-11-03 | 9.16 |
| 2011-11-02 | 9.16 |
| 2011-11-01 | 7.43 |
| 2011-10-31 | 5.69 |
| 2011-10-28 | 10.89 |
| 2011-10-27 | 12.62 |
| 2011-10-26 | 7.43 |
| 2011-10-25 | 5.69 |
| 2011-10-24 | 3.96 |
| 2011-10-21 | 0.49 |
| 2011-10-20 | -4.70 |
| 2011-10-19 | -1.24 |
| 2011-10-18 | -1.24 |
| 2011-10-17 | -2.97 |
| 2011-10-14 | -6.44 |
| 2011-10-13 | 0.49 |
| 2011-10-12 | -1.24 |
| 2011-10-11 | -1.24 |
| 2011-10-10 | -2.97 |
| 2011-10-07 | 2.23 |
| 2011-10-06 | -4.70 |
| 2011-10-04 | -6.44 |
| 2011-10-03 | -6.44 |
| 2011-09-30 | 2.23 |
| 2011-09-28 | 2.23 |
| 2011-09-27 | 3.96 |
| 2011-09-26 | -8.17 |
| 2011-09-23 | 0.49 |
| 2011-09-22 | 10.89 |
| 2011-09-21 | 17.82 |
| 2011-09-20 | 7.43 |
| 2011-09-19 | 19.55 |
| 2011-09-16 | 17.82 |
| 2011-09-15 | 19.55 |
| 2011-09-14 | 7.43 |
| 2011-09-12 | 21.29 |
| 2011-09-09 | 21.29 |
| 2011-09-08 | 21.29 |
| 2011-09-07 | 21.29 |
| 2011-09-06 | 21.29 |
| 2011-09-05 | 21.29 |
| 2011-09-02 | 23.02 |
| 2011-09-01 | 28.22 |
| 2011-08-31 | 24.75 |
| 2011-08-30 | 24.75 |
| 2011-08-29 | 19.55 |
| 2011-08-26 | 23.02 |
| 2011-08-25 | 24.75 |
| 2011-08-24 | 28.22 |
| 2011-08-23 | 29.95 |
| 2011-08-22 | 21.29 |
| 2011-08-19 | 26.48 |
| 2011-08-18 | 29.95 |
| 2011-08-17 | 33.42 |
| 2011-08-16 | 24.75 |
| 2011-08-15 | 24.75 |
| 2011-08-12 | 19.55 |
| 2011-08-11 | 23.02 |
| 2011-08-10 | 29.95 |
| 2011-08-09 | 14.36 |
| 2011-08-08 | 24.75 |
| 2011-08-05 | 29.95 |
| 2011-08-04 | 38.61 |
| 2011-08-03 | 42.08 |
| 2011-08-02 | 42.08 |
| 2011-08-01 | 52.47 |
| 2011-07-29 | 42.08 |
| 2011-07-28 | 47.28 |
| 2011-07-27 | 47.28 |
| 2011-07-26 | 47.28 |
| 2011-07-25 | 38.61 |
| 2011-07-22 | 43.81 |
| 2011-07-21 | 38.61 |
| 2011-07-20 | 38.61 |
| 2011-07-19 | 42.08 |
| 2011-07-18 | 42.08 |
| 2011-07-15 | 42.08 |
| 2011-07-14 | 45.54 |
| 2011-07-13 | 50.74 |
| 2011-07-12 | 45.54 |
| 2011-07-11 | 45.54 |
| 2011-07-08 | 45.54 |
| 2011-07-07 | 45.54 |
| 2011-07-06 | 43.81 |
| 2011-07-05 | 43.81 |
| 2011-07-04 | 43.81 |
| 2011-06-30 | 43.81 |
| 2011-06-29 | 43.81 |
| 2011-06-28 | 47.28 |
| 2011-06-27 | 43.81 |
| 2011-06-24 | 43.81 |
| 2011-06-23 | 47.28 |
| 2011-06-22 | 50.74 |
| 2011-06-21 | 47.28 |
| 2011-06-20 | 42.08 |
| 2011-06-17 | 47.28 |
| 2011-06-16 | 52.47 |
| 2011-06-15 | 55.94 |
| 2011-06-14 | 55.94 |
| 2011-06-13 | 61.14 |
| 2011-06-10 | 57.67 |
| 2011-06-09 | 59.41 |
| 2011-06-08 | 64.60 |
| 2011-06-07 | 66.34 |
| 2011-06-03 | 66.34 |
| 2011-06-02 | 64.60 |
| 2011-06-01 | 68.07 |
| 2011-05-31 | 71.53 |
| 2011-05-30 | 68.07 |
| 2011-05-27 | 66.34 |
| 2011-05-26 | 68.07 |
| 2011-05-25 | 73.27 |
| 2011-05-24 | 72.92 |
| 2011-05-23 | 72.92 |
| 2011-05-20 | 76.28 |
| 2011-05-19 | 71.24 |
| 2011-05-18 | 74.60 |
| 2011-05-17 | 76.28 |
| 2011-05-16 | 77.96 |
| 2011-05-13 | 76.28 |
| 2011-05-12 | 79.64 |
| 2011-05-11 | 79.64 |
| 2011-05-09 | 79.64 |
| 2011-05-06 | 76.28 |
| 2011-05-05 | 76.28 |
| 2011-05-04 | 77.96 |
| 2011-05-03 | 79.64 |
| 2011-04-29 | 81.31 |
| 2011-04-28 | 79.64 |
| 2011-04-27 | 81.31 |
| 2011-04-26 | 77.96 |
| 2011-04-21 | 81.31 |
| 2011-04-20 | 77.96 |
| 2011-04-19 | 77.96 |
| 2011-04-18 | 76.28 |
| 2011-04-15 | 77.96 |
| 2011-04-14 | 77.96 |
| 2011-04-13 | 77.96 |
| 2011-04-12 | 79.64 |
| 2011-04-11 | 81.31 |
| 2011-04-08 | 81.31 |
| 2011-04-07 | 81.31 |
| 2011-04-06 | 82.99 |
| 2011-04-04 | 82.99 |
| 2011-04-01 | 77.96 |
| 2011-03-31 | 84.67 |
| 2011-03-30 | 81.31 |
| 2011-03-29 | 81.31 |
| 2011-03-28 | 86.35 |
| 2011-03-25 | 81.31 |
| 2011-03-24 | 81.31 |
| 2011-03-23 | 77.96 |
| 2011-03-22 | 79.64 |
| 2011-03-21 | 81.31 |
| 2011-03-18 | 77.96 |
| 2011-03-17 | 79.64 |
| 2011-03-16 | 81.31 |
| 2011-03-15 | 81.31 |
| 2011-03-14 | 81.31 |
| 2011-03-11 | 89.71 |
| 2011-03-10 | 84.67 |
| 2011-03-09 | 89.71 |
| 2011-03-08 | 89.71 |
| 2011-03-07 | 93.07 |
| 2011-03-04 | 99.78 |
| 2011-03-03 | 93.07 |
| 2011-03-02 | 84.67 |
| 2011-03-01 | 91.39 |
| 2011-02-28 | 84.67 |
| 2011-02-25 | 88.03 |
| 2011-02-24 | 88.03 |
| 2011-02-23 | 88.03 |
| 2011-02-22 | 89.71 |
| 2011-02-21 | 94.75 |
| 2011-02-18 | 96.42 |
| 2011-02-17 | 98.10 |
| 2011-02-16 | 99.78 |
| 2011-02-15 | 103.14 |
| 2011-02-14 | 101.46 |
| 2011-02-11 | 98.10 |
| 2011-02-10 | 103.14 |
| 2011-02-09 | 106.50 |
| 2011-02-08 | 98.10 |
| 2011-02-07 | 101.46 |
| 2011-02-02 | 103.14 |
| 2011-02-01 | 99.78 |
| 2011-01-31 | 94.75 |
| 2011-01-28 | 103.14 |
| 2011-01-27 | 99.78 |
| 2011-01-26 | 91.39 |
| 2011-01-25 | 98.10 |
| 2011-01-24 | 98.10 |
| 2011-01-21 | 99.78 |
| 2011-01-20 | 104.82 |
| 2011-01-19 | 104.82 |
| 2011-01-18 | 98.10 |
| 2011-01-17 | 93.07 |
| 2011-01-14 | 99.78 |
| 2011-01-13 | 99.78 |
| 2011-01-12 | 91.39 |
| 2011-01-11 | 93.07 |
| 2011-01-10 | 91.39 |
| 2011-01-07 | 94.75 |
| 2011-01-06 | 94.75 |
| 2011-01-05 | 94.75 |
| 2011-01-04 | 94.75 |
| 2011-01-03 | 91.39 |
| 2010-12-31 | 88.03 |
| 2010-12-30 | 93.07 |
| 2010-12-29 | 93.07 |
| 2010-12-28 | 93.07 |
| 2010-12-24 | 99.78 |
| 2010-12-23 | 99.78 |
| 2010-12-22 | 104.82 |
| 2010-12-21 | 104.82 |
| 2010-12-20 | 106.50 |
| 2010-12-17 | 109.85 |
| 2010-12-16 | 111.53 |
| 2010-12-15 | 99.78 |
| 2010-12-14 | 109.85 |
| 2010-12-13 | 114.89 |
| 2010-12-10 | 91.39 |
| 2010-12-09 | 94.75 |
| 2010-12-08 | 111.53 |
| 2010-12-07 | 113.21 |
| 2010-12-06 | 118.25 |
| 2010-12-03 | 104.82 |
| 2010-12-02 | 130.00 |
| 2010-12-01 | 67.88 |
| 2010-11-30 | 66.21 |
| 2010-11-29 | 67.88 |
| 2010-11-26 | 66.21 |
| 2010-11-25 | 66.21 |
| 2010-11-24 | 66.21 |
| 2010-11-23 | 66.21 |
| 2010-11-22 | 67.88 |
| 2010-11-19 | 71.24 |
| 2010-11-18 | 76.28 |
| 2010-11-17 | 74.60 |
| 2010-11-16 | 82.99 |
| 2010-11-15 | 84.67 |
| 2010-11-12 | 82.99 |
| 2010-11-11 | 96.42 |
| 2010-11-10 | 93.07 |
| 2010-11-09 | 91.39 |
| 2010-11-08 | 91.39 |
| 2010-11-05 | 86.35 |
| 2010-11-04 | 88.03 |
| 2010-11-03 | 86.35 |
| 2010-11-02 | 79.64 |
| 2010-11-01 | 77.96 |
| 2010-10-29 | 72.92 |
| 2010-10-28 | 71.24 |
| 2010-10-27 | 74.60 |
| 2010-10-26 | 77.96 |
| 2010-10-25 | 82.99 |
| 2010-10-22 | 81.31 |
| 2010-10-21 | 81.31 |
| 2010-10-20 | 84.67 |
| 2010-10-19 | 81.31 |
| 2010-10-18 | 84.67 |
| 2010-10-15 | 88.03 |
| 2010-10-14 | 89.71 |
| 2010-10-13 | 72.92 |
| 2010-10-12 | 77.96 |
| 2010-10-11 | 82.99 |
| 2010-10-08 | 72.92 |
| 2010-10-07 | 74.60 |
| 2010-10-06 | 74.60 |
| 2010-10-05 | 69.56 |
| 2010-10-04 | 72.92 |
| 2010-09-30 | 67.04 |
| 2010-09-29 | 68.70 |
| 2010-09-28 | 68.70 |
| 2010-09-27 | 68.70 |
| 2010-09-24 | 60.43 |
| 2010-09-22 | 60.43 |
| 2010-09-21 | 60.43 |
| 2010-09-20 | 62.08 |
| 2010-09-17 | 58.78 |
| 2010-09-16 | 57.12 |
| 2010-09-15 | 58.78 |
| 2010-09-14 | 60.43 |
| 2010-09-13 | 60.43 |
| 2010-09-10 | 62.08 |
| 2010-09-09 | 62.08 |
| 2010-09-08 | 58.78 |
| 2010-09-07 | 62.08 |
| 2010-09-06 | 65.39 |
| 2010-09-03 | 57.12 |
| 2010-09-02 | 62.08 |
| 2010-09-01 | 63.74 |
| 2010-08-31 | 63.74 |
| 2010-08-30 | 63.74 |
| 2010-08-27 | 58.78 |
| 2010-08-26 | 62.08 |
| 2010-08-25 | 60.43 |
| 2010-08-24 | 63.74 |
| 2010-08-23 | 68.70 |
| 2010-08-20 | 68.70 |
| 2010-08-19 | 67.04 |
| 2010-08-18 | 65.39 |
| 2010-08-17 | 65.39 |
| 2010-08-16 | 63.74 |
| 2010-08-13 | 63.74 |
| 2010-08-12 | 67.04 |
| 2010-08-11 | 62.08 |
| 2010-08-10 | 65.39 |
| 2010-08-09 | 67.04 |
| 2010-08-06 | 65.39 |
| 2010-08-05 | 67.04 |
| 2010-08-04 | 67.04 |
| 2010-08-03 | 68.70 |
| 2010-08-02 | 68.70 |
| 2010-07-30 | 65.39 |
| 2010-07-29 | 63.74 |
| 2010-07-28 | 65.39 |
| 2010-07-27 | 65.39 |
| 2010-07-26 | 67.04 |
| 2010-07-23 | 67.04 |
| 2010-07-22 | 68.70 |
| 2010-07-21 | 70.35 |
| 2010-07-20 | 76.97 |
| 2010-07-19 | 57.12 |
| 2010-07-16 | 57.12 |
| 2010-07-15 | 62.08 |
| 2010-07-14 | 65.39 |
| 2010-07-13 | 67.04 |
| 2010-07-12 | 65.39 |
| 2010-07-09 | 65.39 |
| 2010-07-08 | 65.39 |
| 2010-07-07 | 65.39 |
| 2010-07-06 | 65.39 |
| 2010-07-05 | 67.04 |
| 2010-07-02 | 65.39 |
| 2010-06-30 | 62.08 |
| 2010-06-29 | 65.39 |
| 2010-06-28 | 70.35 |
| 2010-06-25 | 65.39 |
| 2010-06-24 | 68.70 |
| 2010-06-23 | 72.01 |
| 2010-06-22 | 72.01 |
| 2010-06-21 | 72.01 |
| 2010-06-18 | 65.39 |
| 2010-06-17 | 67.04 |
| 2010-06-15 | 67.04 |
| 2010-06-14 | 68.70 |
| 2010-06-11 | 75.31 |
| 2010-06-10 | 75.31 |
| 2010-06-09 | 75.31 |
| 2010-06-08 | 63.74 |
| 2010-06-07 | 67.04 |
| 2010-06-04 | 75.31 |
| 2010-06-03 | 60.43 |
| 2010-06-02 | 68.70 |
| 2010-06-01 | 73.66 |
| 2010-05-31 | 63.74 |
| 2010-05-28 | 75.31 |
| 2010-05-27 | 70.35 |
| 2010-05-26 | 58.78 |
| 2010-05-25 | 57.12 |
| 2010-05-24 | 65.39 |
| 2010-05-20 | 52.16 |
| 2010-05-19 | 62.08 |
| 2010-05-18 | 67.04 |
| 2010-05-17 | 68.70 |
| 2010-05-14 | 75.31 |
| 2010-05-13 | 80.28 |
| 2010-05-12 | 80.28 |
| 2010-05-11 | 80.28 |
| 2010-05-10 | 80.28 |
| 2010-05-07 | 80.28 |
| 2010-05-06 | 84.98 |
| 2010-05-05 | 91.25 |
| 2010-05-04 | 105.36 |
| 2010-05-03 | 105.36 |
| 2010-04-30 | 97.52 |
| 2010-04-29 | 95.95 |
| 2010-04-28 | 95.95 |
| 2010-04-27 | 99.09 |
| 2010-04-26 | 106.93 |
| 2010-04-23 | 95.95 |
| 2010-04-22 | 103.79 |
| 2010-04-21 | 102.22 |
| 2010-04-20 | 97.52 |
| 2010-04-19 | 95.95 |
| 2010-04-16 | 100.65 |
| 2010-04-15 | 94.38 |
| 2010-04-14 | 95.95 |
| 2010-04-13 | 97.52 |
| 2010-04-12 | 88.11 |
| 2010-04-09 | 88.11 |
| 2010-04-08 | 92.82 |
| 2010-04-07 | 89.68 |
| 2010-04-01 | 88.11 |
| 2010-03-31 | 91.25 |
| 2010-03-30 | 88.11 |
| 2010-03-29 | 89.68 |
| 2010-03-26 | 88.11 |
| 2010-03-25 | 88.11 |
| 2010-03-24 | 95.95 |
| 2010-03-23 | 97.52 |
| 2010-03-22 | 102.22 |
| 2010-03-19 | 100.65 |
| 2010-03-18 | 89.68 |
| 2010-03-17 | 94.38 |
| 2010-03-16 | 94.38 |
| 2010-03-15 | 88.11 |
| 2010-03-12 | 94.38 |
| 2010-03-11 | 89.68 |
| 2010-03-10 | 91.25 |
| 2010-03-09 | 99.09 |
| 2010-03-08 | 99.09 |
| 2010-03-05 | 95.95 |
| 2010-03-04 | 94.38 |
| 2010-03-03 | 86.55 |
| 2010-03-02 | 84.98 |
| 2010-03-01 | 78.71 |
| 2010-02-26 | 84.98 |
| 2010-02-25 | 95.95 |
| 2010-02-24 | 94.38 |
| 2010-02-23 | 94.38 |
| 2010-02-22 | 72.44 |
| 2010-02-19 | 64.60 |
| 2010-02-18 | 72.44 |
| 2010-02-17 | 72.44 |
| 2010-02-12 | 63.03 |
| 2010-02-11 | 69.30 |
| 2010-02-10 | 70.87 |
| 2010-02-09 | 70.87 |
| 2010-02-08 | 56.76 |
| 2010-02-05 | 67.73 |
| 2010-02-04 | 67.73 |
| 2010-02-03 | 67.73 |
| 2010-02-02 | 64.60 |
| 2010-02-01 | 61.46 |
| 2010-01-29 | 61.46 |
| 2010-01-28 | 61.46 |
| 2010-01-27 | 66.17 |
| 2010-01-26 | 70.87 |
| 2010-01-25 | 80.28 |
| 2010-01-22 | 80.28 |
| 2010-01-21 | 74.01 |
| 2010-01-20 | 81.84 |
| 2010-01-19 | 95.95 |
| 2010-01-18 | 99.09 |
| 2010-01-15 | 77.14 |
| 2010-01-14 | 63.03 |
| 2010-01-13 | 56.76 |
| 2010-01-12 | 63.03 |
| 2010-01-11 | 63.03 |
| 2010-01-08 | 56.76 |
| 2010-01-07 | 63.03 |
| 2010-01-06 | 56.76 |
| 2010-01-05 | 59.90 |
| 2010-01-04 | 59.90 |
| 2009-12-31 | 56.76 |
| 2009-12-30 | 56.76 |
| 2009-12-29 | 48.92 |
| 2009-12-28 | 48.92 |
| 2009-12-24 | 41.09 |
| 2009-12-23 | 39.52 |
| 2009-12-22 | 33.25 |
| 2009-12-21 | 34.81 |
| 2009-12-18 | 37.95 |
| 2009-12-17 | 42.65 |
| 2009-12-16 | 52.06 |
| 2009-12-15 | 59.90 |
| 2009-12-14 | 63.03 |
| 2009-12-11 | 61.46 |
| 2009-12-10 | 61.46 |
| 2009-12-09 | 59.90 |
| 2009-12-08 | 69.30 |
| 2009-12-07 | 70.87 |
| 2009-12-04 | 74.01 |
| 2009-12-03 | 69.30 |
| 2009-12-02 | 69.30 |
| 2009-12-01 | 75.57 |
| 2009-11-30 | 70.87 |
| 2009-11-27 | 64.60 |
| 2009-11-26 | 69.30 |
| 2009-11-25 | 78.71 |
| 2009-11-24 | 75.57 |
| 2009-11-23 | 67.73 |
| 2009-11-20 | 52.06 |
| 2009-11-19 | 45.79 |
| 2009-11-18 | 50.49 |
| 2009-11-17 | 53.63 |
| 2009-11-16 | 56.76 |
| 2009-11-13 | 53.63 |
| 2009-11-12 | 42.65 |
| 2009-11-11 | 39.52 |
| 2009-11-10 | 37.95 |
| 2009-11-09 | 41.09 |
| 2009-11-06 | 42.65 |
| 2009-11-05 | 37.95 |
| 2009-11-04 | 42.65 |
| 2009-11-03 | 47.36 |
| 2009-11-02 | 59.90 |
| 2009-10-30 | 45.79 |
| 2009-10-29 | 41.09 |
| 2009-10-28 | 33.25 |
| 2009-10-27 | 31.68 |
| 2009-10-23 | 33.25 |
| 2009-10-22 | 28.54 |
| 2009-10-21 | 28.54 |
| 2009-10-20 | 30.11 |
| 2009-10-19 | 30.11 |
| 2009-10-16 | 26.98 |
| 2009-10-15 | 28.54 |
| 2009-10-14 | 26.98 |
| 2009-10-13 | 25.41 |
| 2009-10-12 | 25.41 |
| 2009-10-09 | 25.41 |
| 2009-10-08 | 26.98 |
| 2009-10-07 | 25.41 |
| 2009-10-06 | 26.98 |
| 2009-10-05 | 22.27 |
| 2009-10-02 | 19.14 |
| 2009-09-30 | 22.27 |
| 2009-09-29 | 20.71 |
| 2009-09-28 | 17.57 |
| 2009-09-25 | 22.27 |
| 2009-09-24 | 23.84 |
| 2009-09-23 | 25.41 |
| 2009-09-22 | 34.81 |
| 2009-09-21 | 30.11 |
| 2009-09-18 | 30.11 |
| 2009-09-17 | 34.81 |
| 2009-09-16 | 25.41 |
| 2009-09-15 | 25.41 |
| 2009-09-14 | 25.41 |
| 2009-09-11 | 23.84 |
| 2009-09-10 | 23.84 |
| 2009-09-09 | 23.84 |
| 2009-09-08 | 26.98 |
| 2009-09-07 | 23.84 |
| 2009-09-04 | 23.84 |
| 2009-09-03 | 22.27 |
| 2009-09-02 | 22.27 |
| 2009-09-01 | 23.84 |
| 2009-08-31 | 20.71 |
| 2009-08-28 | 25.41 |
| 2009-08-27 | 25.41 |
| 2009-08-26 | 26.98 |
| 2009-08-25 | 28.54 |
| 2009-08-24 | 23.84 |
| 2009-08-21 | 25.41 |
| 2009-08-20 | 26.98 |
| 2009-08-19 | 28.54 |
| 2009-08-18 | 30.11 |
| 2009-08-17 | 33.25 |
| 2009-08-14 | 36.38 |
| 2009-08-13 | 37.95 |
| 2009-08-12 | 34.81 |
| 2009-08-11 | 44.22 |
| 2009-08-10 | 25.41 |
| 2009-08-07 | 22.27 |
| 2009-08-06 | 25.41 |
| 2009-08-05 | 22.27 |
| 2009-08-04 | 25.41 |
| 2009-08-03 | 26.98 |
| 2009-07-31 | 23.84 |
| 2009-07-30 | 23.84 |
| 2009-07-29 | 23.84 |
| 2009-07-28 | 25.41 |
| 2009-07-27 | 25.41 |
| 2009-07-24 | 22.27 |
| 2009-07-23 | 17.57 |
| 2009-07-22 | 17.57 |
| 2009-07-21 | 20.71 |
| 2009-07-20 | 11.30 |
| 2009-07-17 | 11.30 |
| 2009-07-16 | 12.87 |
| 2009-07-15 | 11.30 |
| 2009-07-14 | 6.60 |
| 2009-07-13 | 9.73 |
| 2009-07-10 | 6.60 |
| 2009-07-09 | 9.73 |
| 2009-07-08 | 11.30 |
| 2009-07-07 | 12.87 |
| 2009-07-06 | 3.46 |
| 2009-07-03 | 3.46 |
| 2009-07-02 | 5.03 |
| 2009-06-30 | 6.60 |
| 2009-06-29 | 14.44 |
| 2009-06-26 | 6.60 |
| 2009-06-25 | 6.60 |
| 2009-06-24 | 6.60 |
| 2009-06-23 | 3.46 |
| 2009-06-22 | 11.30 |
| 2009-06-19 | 11.30 |
| 2009-06-18 | 9.73 |
| 2009-06-17 | 11.30 |
| 2009-06-16 | 11.30 |
| 2009-06-15 | 17.57 |
| 2009-06-12 | 20.71 |
| 2009-06-11 | 20.71 |
| 2009-06-10 | 17.57 |
| 2009-06-09 | 11.30 |
| 2009-06-08 | 12.87 |
| 2009-06-05 | 14.44 |
| 2009-06-04 | 16.00 |
| 2009-06-03 | 19.14 |
| 2009-06-02 | 16.00 |
| 2009-06-01 | 16.94 |
| 2009-05-29 | 13.83 |
| 2009-05-27 | 16.94 |
| 2009-05-26 | 13.83 |
| 2009-05-25 | 10.71 |
| 2009-05-22 | 6.03 |
| 2009-05-21 | 7.59 |
| 2009-05-20 | 7.59 |
| 2009-05-19 | 10.71 |
| 2009-05-18 | 10.71 |
| 2009-05-15 | 12.27 |
| 2009-05-14 | 6.03 |
| 2009-05-13 | 20.06 |
| 2009-05-12 | 16.94 |
| 2009-05-11 | 30.98 |
| 2009-05-08 | 9.15 |
| 2009-05-07 | -0.21 |
| 2009-05-06 | -0.21 |
| 2009-05-05 | -23.60 |
| 2009-05-04 | -18.92 |
| 2009-04-30 | -23.60 |
| 2009-04-29 | -25.16 |
| 2009-04-28 | -25.16 |
| 2009-04-27 | -23.60 |
| 2009-04-24 | -14.24 |
| 2009-04-23 | -15.80 |
| 2009-04-22 | -17.36 |
| 2009-04-21 | -15.80 |
| 2009-04-20 | -11.12 |
| 2009-04-17 | -14.24 |
| 2009-04-16 | -11.12 |
| 2009-04-15 | -14.24 |
| 2009-04-14 | -22.04 |
| 2009-04-09 | -28.27 |
| 2009-04-08 | -29.83 |
| 2009-04-07 | -28.27 |
| 2009-04-06 | -22.04 |
| 2009-04-03 | -22.04 |
| 2009-04-02 | -22.04 |
| 2009-04-01 | -28.27 |
| 2009-03-31 | -28.27 |
| 2009-03-30 | -34.51 |
| 2009-03-27 | -32.95 |
| 2009-03-26 | -29.83 |
| 2009-03-25 | -34.51 |
| 2009-03-24 | -28.27 |
| 2009-03-23 | -32.95 |
| 2009-03-20 | -34.51 |
| 2009-03-19 | -34.51 |
| 2009-03-18 | -31.39 |
| 2009-03-17 | -34.51 |
| 2009-03-16 | -31.39 |
| 2009-03-13 | -32.95 |
| 2009-03-12 | -32.95 |
| 2009-03-11 | -32.95 |
| 2009-03-10 | -34.51 |
| 2009-03-09 | -37.63 |
| 2009-03-06 | -32.95 |
| 2009-03-05 | -29.83 |
| 2009-03-04 | -29.83 |
| 2009-03-03 | -32.95 |
| 2009-03-02 | -34.51 |
| 2009-02-27 | -34.51 |
| 2009-02-26 | -34.51 |
| 2009-02-25 | -32.95 |
| 2009-02-24 | -34.51 |
| 2009-02-23 | -31.39 |
| 2009-02-20 | -31.39 |
| 2009-02-19 | -25.16 |
| 2009-02-18 | -29.83 |
| 2009-02-17 | -28.27 |
| 2009-02-16 | -25.16 |
| 2009-02-13 | -29.83 |
| 2009-02-12 | -29.83 |
| 2009-02-11 | -25.16 |
| 2009-02-10 | -29.83 |
| 2009-02-09 | -29.83 |
| 2009-02-06 | -25.16 |
| 2009-02-05 | -26.72 |
| 2009-02-04 | -32.95 |
| 2009-02-03 | -31.39 |
| 2009-02-02 | -31.39 |
| 2009-01-30 | -25.16 |
| 2009-01-29 | -25.16 |
| 2009-01-23 | -29.83 |
| 2009-01-22 | -29.83 |
| 2009-01-21 | -32.95 |
| 2009-01-20 | -22.04 |
| 2009-01-19 | -22.04 |
| 2009-01-16 | -23.60 |
| 2009-01-15 | -23.60 |
| 2009-01-14 | -28.27 |
| 2009-01-13 | -26.72 |
| 2009-01-12 | -29.83 |
| 2009-01-09 | -23.60 |
| 2009-01-08 | -20.48 |
| 2009-01-07 | -18.92 |
| 2009-01-06 | -22.04 |
| 2009-01-05 | -32.95 |
| 2009-01-02 | -32.95 |
| 2008-12-31 | -34.51 |
| 2008-12-30 | -34.51 |
| 2008-12-29 | -34.51 |
| 2008-12-24 | -34.51 |
| 2008-12-23 | -25.16 |
| 2008-12-22 | -36.07 |
| 2008-12-19 | -36.07 |
| 2008-12-18 | -36.07 |
| 2008-12-17 | -39.19 |
| 2008-12-16 | -37.63 |
| 2008-12-15 | -39.19 |
| 2008-12-12 | -34.51 |
| 2008-12-11 | -29.83 |
| 2008-12-10 | -34.51 |
| 2008-12-09 | -32.95 |
| 2008-12-08 | -32.95 |
| 2008-12-05 | -36.07 |
| 2008-12-04 | -36.07 |
| 2008-12-03 | -39.19 |
| 2008-12-02 | -45.43 |
| 2008-12-01 | -42.31 |
| 2008-11-28 | -42.31 |
| 2008-11-27 | -45.43 |
| 2008-11-26 | -46.99 |
| 2008-11-25 | -46.99 |
| 2008-11-24 | -40.75 |
| 2008-11-21 | -45.43 |
| 2008-11-20 | -46.99 |
| 2008-11-19 | -42.31 |
| 2008-11-18 | -46.99 |
| 2008-11-17 | -42.31 |
| 2008-11-14 | -42.31 |
| 2008-11-13 | -42.31 |
| 2008-11-12 | -37.63 |
| 2008-11-11 | -42.31 |
| 2008-11-10 | -43.87 |
| 2008-11-07 | -43.87 |
| 2008-11-06 | -43.87 |
| 2008-11-05 | -40.75 |
| 2008-11-04 | -37.63 |
| 2008-11-03 | -40.75 |
| 2008-10-31 | -43.87 |
| 2008-10-30 | -43.87 |
| 2008-10-29 | -57.90 |
| 2008-10-28 | -57.90 |
| 2008-10-27 | -57.90 |
| 2008-10-24 | -54.78 |
| 2008-10-23 | -53.22 |
| 2008-10-22 | -50.10 |
| 2008-10-21 | -40.75 |
| 2008-10-20 | -40.75 |
| 2008-10-17 | -45.43 |
| 2008-10-16 | -50.10 |
| 2008-10-15 | -32.95 |
| 2008-10-14 | -37.63 |
| 2008-10-13 | -40.75 |
| 2008-10-10 | -53.22 |
| 2008-10-09 | -43.87 |
| 2008-10-08 | -42.31 |
| 2008-10-06 | -42.31 |
| 2008-10-03 | -32.95 |
| 2008-10-02 | -32.95 |
| 2008-09-30 | -28.27 |
| 2008-09-29 | -26.72 |
| 2008-09-26 | -18.92 |
| 2008-09-25 | -28.27 |
| 2008-09-24 | -29.83 |
| 2008-09-23 | -26.72 |
| 2008-09-22 | -22.04 |
| 2008-09-19 | -23.60 |
| 2008-09-18 | -37.63 |
| 2008-09-17 | -34.51 |
| 2008-09-16 | -26.72 |
| 2008-09-12 | -17.36 |
| 2008-09-11 | -9.56 |
| 2008-09-10 | -3.33 |
| 2008-09-09 | -1.77 |
| 2008-09-08 | -3.33 |
| 2008-09-05 | -4.89 |
| 2008-09-04 | 6.03 |
| 2008-09-03 | 6.03 |
| 2008-09-02 | 9.15 |
| 2008-09-01 | 9.15 |
| 2008-08-29 | 12.27 |
| 2008-08-28 | -4.89 |
| 2008-08-27 | -4.89 |
| 2008-08-26 | -4.89 |
| 2008-08-25 | 2.91 |
| 2008-08-21 | 2.91 |
| 2008-08-20 | 2.91 |
| 2008-08-19 | -1.77 |
| 2008-08-18 | -6.44 |
| 2008-08-15 | 6.03 |
| 2008-08-14 | 10.71 |
| 2008-08-13 | 12.27 |
| 2008-08-12 | 24.74 |
| 2008-08-11 | 24.74 |
| 2008-08-08 | 29.42 |
| 2008-08-07 | 38.77 |
| 2008-08-05 | 35.66 |
| 2008-08-04 | 35.66 |
| 2008-08-01 | 41.89 |
| 2008-07-31 | 41.89 |
| 2008-07-30 | 41.89 |
| 2008-07-29 | 43.45 |
| 2008-07-28 | 43.45 |
| 2008-07-25 | 43.45 |
| 2008-07-24 | 46.57 |
| 2008-07-23 | 48.13 |
| 2008-07-22 | 46.57 |
| 2008-07-21 | 55.93 |
| 2008-07-18 | 46.57 |
| 2008-07-17 | 46.57 |
| 2008-07-16 | 38.77 |
| 2008-07-15 | 41.89 |
| 2008-07-14 | 51.25 |
| 2008-07-11 | 52.81 |
| 2008-07-10 | 55.93 |
| 2008-07-09 | 52.81 |
| 2008-07-08 | 48.13 |
| 2008-07-07 | 51.25 |
| 2008-07-04 | 52.81 |
| 2008-07-03 | 52.81 |
| 2008-07-02 | 59.04 |
| 2008-06-30 | 77.76 |
| 2008-06-27 | 59.04 |
| 2008-06-26 | 59.04 |
| 2008-06-25 | 62.16 |
| 2008-06-24 | 57.48 |
| 2008-06-23 | 63.72 |
| 2008-06-20 | 69.96 |
| 2008-06-19 | 66.84 |
| 2008-06-18 | 74.64 |
| 2008-06-17 | 74.64 |
| 2008-06-16 | 76.20 |
| 2008-06-13 | 69.96 |
| 2008-06-12 | 74.64 |
| 2008-06-11 | 76.20 |
| 2008-06-10 | 73.08 |
| 2008-06-06 | 87.11 |
| 2008-06-05 | 88.67 |
| 2008-06-04 | 87.11 |
| 2008-06-03 | 87.11 |
| 2008-06-02 | 93.35 |
| 2008-05-30 | 93.35 |
| 2008-05-29 | 90.23 |
| 2008-05-28 | 90.23 |
| 2008-05-27 | 93.35 |
| 2008-05-26 | 90.23 |
| 2008-05-23 | 96.47 |
| 2008-05-22 | 102.70 |
| 2008-05-21 | 102.70 |
| 2008-05-20 | 99.58 |
| 2008-05-19 | 107.38 |
| 2008-05-16 | 110.50 |
| 2008-05-15 | 110.50 |
| 2008-05-14 | 122.97 |
| 2008-05-13 | 104.26 |
| 2008-05-09 | 113.62 |
| 2008-05-08 | 110.50 |
| 2008-05-07 | 113.49 |
| 2008-05-06 | 131.40 |
| 2008-05-05 | 113.49 |
| 2008-05-02 | 114.98 |
| 2008-04-30 | 117.96 |
| 2008-04-29 | 113.49 |
| 2008-04-28 | 107.51 |
| 2008-04-25 | 110.50 |
| 2008-04-24 | 114.98 |
| 2008-04-23 | 98.56 |
| 2008-04-22 | 97.06 |
| 2008-04-21 | 85.12 |
| 2008-04-18 | 89.60 |
| 2008-04-17 | 94.08 |
| 2008-04-16 | 94.08 |
| 2008-04-15 | 98.56 |
| 2008-04-14 | 100.05 |
| 2008-04-11 | 106.02 |
| 2008-04-10 | 103.03 |
| 2008-04-09 | 104.53 |
| 2008-04-08 | 104.53 |
| 2008-04-07 | 103.03 |
| 2008-04-03 | 97.06 |
| 2008-04-02 | 103.03 |
| 2008-04-01 | 103.03 |
| 2008-03-31 | 109.01 |
| 2008-03-28 | 109.01 |
| 2008-03-27 | 103.03 |
| 2008-03-26 | 86.61 |
| 2008-03-25 | 67.21 |
| 2008-03-20 | 64.22 |
| 2008-03-19 | 67.21 |
| 2008-03-18 | 59.74 |
| 2008-03-17 | 64.22 |
| 2008-03-14 | 65.71 |
| 2008-03-13 | 61.23 |
| 2008-03-12 | 74.67 |
| 2008-03-11 | 67.21 |
| 2008-03-10 | 65.71 |
| 2008-03-07 | 70.19 |
| 2008-03-06 | 70.19 |
| 2008-03-05 | 79.15 |
| 2008-03-04 | 83.63 |
| 2008-03-03 | 71.68 |
| 2008-02-29 | 71.68 |
| 2008-02-28 | 67.21 |
| 2008-02-27 | 74.67 |
| 2008-02-26 | 59.74 |
| 2008-02-25 | 70.19 |
| 2008-02-22 | 70.19 |
| 2008-02-21 | 67.21 |
| 2008-02-20 | 67.21 |
| 2008-02-19 | 73.18 |
| 2008-02-18 | 58.25 |
| 2008-02-15 | 61.23 |
| 2008-02-14 | 67.21 |
| 2008-02-13 | 62.73 |
| 2008-02-12 | 62.73 |
| 2008-02-11 | 55.26 |
| 2008-02-06 | 56.75 |
| 2008-02-05 | 64.22 |
| 2008-02-04 | 50.78 |
| 2008-02-01 | 44.81 |
| 2008-01-31 | 43.32 |
| 2008-01-30 | 49.29 |
| 2008-01-29 | 64.22 |
| 2008-01-28 | 59.74 |
| 2008-01-25 | 67.21 |
| 2008-01-24 | 67.21 |
| 2008-01-23 | 62.73 |
| 2008-01-22 | 49.29 |
| 2008-01-21 | 82.13 |
| 2008-01-18 | 94.08 |
| 2008-01-17 | 89.60 |
| 2008-01-16 | 83.63 |
| 2008-01-15 | 103.03 |
| 2008-01-14 | 122.44 |
| 2008-01-11 | 123.94 |
| 2008-01-10 | 123.94 |
| 2008-01-09 | 116.47 |
| 2008-01-08 | 131.40 |
| 2008-01-07 | 126.92 |
| 2008-01-04 | 129.91 |
| 2008-01-03 | 120.95 |
| 2008-01-02 | 111.99 |
| 2007-12-31 | 103.03 |
| 2007-12-28 | 103.03 |
| 2007-12-27 | 106.02 |
| 2007-12-24 | 113.49 |
| 2007-12-21 | 107.51 |
| 2007-12-20 | 106.02 |
| 2007-12-19 | 101.54 |
| 2007-12-18 | 101.54 |
| 2007-12-17 | 113.49 |
| 2007-12-14 | 134.39 |
| 2007-12-13 | 144.84 |
| 2007-12-12 | 152.30 |
| 2007-12-11 | 153.79 |
| 2007-12-10 | 153.79 |
| 2007-12-07 | 156.78 |
| 2007-12-06 | 165.74 |
| 2007-12-05 | 153.79 |
| 2007-12-04 | 155.29 |
| 2007-12-03 | 158.27 |
| 2007-11-30 | 152.30 |
| 2007-11-29 | 138.86 |
| 2007-11-28 | 146.33 |
| 2007-11-27 | 138.86 |
| 2007-11-26 | 140.36 |
| 2007-11-23 | 132.89 |
| 2007-11-22 | 141.85 |
| 2007-11-21 | 153.79 |
| 2007-11-20 | 165.74 |
| 2007-11-19 | 167.23 |
| 2007-11-16 | 167.23 |
| 2007-11-15 | 177.68 |
| 2007-11-14 | 188.13 |
| 2007-11-13 | 182.16 |
| 2007-11-12 | 173.20 |
| 2007-11-09 | 188.13 |
| 2007-11-08 | 189.62 |
| 2007-11-07 | 192.61 |
| 2007-11-06 | 188.13 |
| 2007-11-05 | 183.65 |
| 2007-11-02 | 206.05 |
| 2007-11-01 | 216.50 |
| 2007-10-31 | 198.58 |
| 2007-10-30 | 197.09 |
| 2007-10-29 | 198.58 |
| 2007-10-26 | 198.58 |
| 2007-10-25 | 213.51 |
| 2007-10-24 | 225.45 |
| 2007-10-23 | 216.50 |
| 2007-10-22 | 207.54 |
| 2007-10-18 | 192.61 |
| 2007-10-17 | 188.13 |
| 2007-10-16 | 173.20 |
| 2007-10-15 | 186.64 |
| 2007-10-12 | 209.03 |
| 2007-10-11 | 213.51 |
| 2007-10-10 | 222.47 |
| 2007-10-09 | 215.00 |
| 2007-10-08 | 216.50 |
| 2007-10-05 | 215.60 |
| 2007-10-04 | 190.57 |
| 2007-10-03 | 194.75 |
| 2007-10-02 | 221.16 |
| 2007-09-28 | 203.09 |
| 2007-09-27 | 189.18 |
| 2007-09-25 | 186.40 |
| 2007-09-24 | 191.96 |
| 2007-09-21 | 186.40 |
| 2007-09-20 | 205.87 |
| 2007-09-19 | 207.26 |
| 2007-09-18 | 211.43 |
| 2007-09-17 | 203.09 |
| 2007-09-14 | 219.77 |
| 2007-09-13 | 234.80 |
| 2007-09-12 | 240.27 |
| 2007-09-11 | 262.13 |
| 2007-09-10 | 210.20 |
| 2007-09-07 | 189.71 |
| 2007-09-06 | 206.11 |
| 2007-09-05 | 193.81 |
| 2007-09-04 | 126.85 |
| 2007-09-03 | 120.01 |
| 2007-08-31 | 115.91 |
| 2007-08-30 | 121.38 |
| 2007-08-29 | 121.38 |
| 2007-08-28 | 117.28 |
| 2007-08-27 | 125.48 |
| 2007-08-24 | 114.55 |
| 2007-08-23 | 109.08 |
| 2007-08-22 | 114.55 |
| 2007-08-21 | 83.12 |
| 2007-08-20 | 80.38 |
| 2007-08-17 | 74.92 |
| 2007-08-16 | 74.92 |
| 2007-08-15 | 99.52 |
| 2007-08-14 | 107.71 |
| 2007-08-13 | 104.98 |
| 2007-08-10 | 102.25 |
| 2007-08-09 | 117.28 |
| 2007-08-08 | 104.98 |
| 2007-08-07 | 96.78 |
| 2007-08-06 | 125.48 |
| 2007-08-03 | 141.88 |
| 2007-08-02 | 144.61 |
| 2007-08-01 | 144.61 |
| 2007-07-31 | 167.84 |
| 2007-07-30 | 140.51 |
| 2007-07-27 | 139.14 |
| 2007-07-26 | 147.34 |
| 2007-07-25 | 140.51 |
| 2007-07-24 | 143.24 |
| 2007-07-23 | 129.58 |
| 2007-07-20 | 133.68 |
| 2007-07-19 | 133.68 |
| 2007-07-18 | 135.05 |
| 2007-07-17 | 141.88 |
| 2007-07-16 | 135.05 |
| 2007-07-13 | 133.68 |
| 2007-07-12 | 132.31 |
| 2007-07-11 | 130.95 |
| 2007-07-10 | 135.05 |
| 2007-07-09 | 132.31 |
| 2007-07-06 | 139.14 |
| 2007-07-05 | 125.48 |
| 2007-07-04 | 113.18 |
| 2007-07-03 | 129.58 |
| 2007-06-29 | 130.95 |
| 2007-06-28 | 143.24 |
| 2007-06-27 | 145.98 |
| 2007-06-26 | 152.81 |
| 2007-06-25 | 154.18 |
| 2007-06-22 | 152.81 |
| 2007-06-21 | 147.34 |
| 2007-06-20 | 147.34 |
| 2007-06-18 | 136.41 |
| 2007-06-15 | 145.98 |
| 2007-06-14 | 152.81 |
| 2007-06-13 | 161.01 |
| 2007-06-12 | 169.21 |
| 2007-06-11 | 167.84 |
| 2007-06-08 | 147.34 |
| 2007-06-07 | 141.88 |
| 2007-06-06 | 150.08 |
| 2007-06-05 | 151.44 |
| 2007-06-04 | 158.28 |
| 2007-06-01 | 159.64 |
| 2007-05-31 | 159.64 |
| 2007-05-30 | 145.98 |
| 2007-05-29 | 151.44 |
| 2007-05-28 | 170.58 |
| 2007-05-25 | 126.85 |
| 2007-05-23 | 107.71 |
| 2007-05-22 | 109.08 |
| 2007-05-21 | 100.88 |
| 2007-05-18 | 89.95 |
| 2007-05-17 | 95.42 |
| 2007-05-16 | 89.95 |
| 2007-05-15 | 91.32 |
| 2007-05-14 | 73.55 |
| 2007-05-11 | 68.08 |
| 2007-05-10 | 66.76 |
| 2007-05-09 | 66.76 |
| 2007-05-08 | 66.76 |
| 2007-05-07 | 69.41 |
| 2007-05-04 | 70.73 |
| 2007-05-03 | 72.06 |
| 2007-05-02 | 65.44 |
| 2007-04-30 | 70.73 |
| 2007-04-27 | 61.47 |
| 2007-04-26 | 65.44 |
| 2007-04-25 | 62.79 |
| 2007-04-24 | 80.00 |
| 2007-04-23 | 82.64 |
| 2007-04-20 | 80.00 |
| 2007-04-19 | 76.03 |
| 2007-04-18 | 76.03 |
| 2007-04-17 | 82.64 |
| 2007-04-16 | 95.88 |
| 2007-04-13 | 102.50 |
| 2007-04-12 | 113.08 |
| 2007-04-11 | 106.47 |
| 2007-04-10 | 113.08 |
| 2007-04-04 | 110.44 |
| 2007-04-03 | 52.20 |
| 2007-04-02 | 40.29 |
| 2007-03-30 | 41.61 |
| 2007-03-29 | 37.64 |
| 2007-03-28 | 32.35 |
| 2007-03-27 | 32.35 |
| 2007-03-26 | 37.64 |
| 2007-03-23 | 38.97 |
| 2007-03-22 | 40.29 |
| 2007-03-21 | 44.26 |
| 2007-03-20 | 41.61 |
| 2007-03-19 | 45.59 |
| 2007-03-16 | 38.97 |
| 2007-03-15 | 40.29 |
| 2007-03-14 | 27.06 |
| 2007-03-13 | 27.06 |
| 2007-03-12 | 27.06 |
| 2007-03-09 | 25.73 |
| 2007-03-08 | 27.06 |
| 2007-03-07 | 25.73 |
| 2007-03-06 | 25.73 |
| 2007-03-05 | 20.44 |
| 2007-03-02 | 35.00 |
| 2007-03-01 | 38.97 |
| 2007-02-28 | 38.97 |
| 2007-02-27 | 46.91 |
| 2007-02-26 | 40.29 |
| 2007-02-23 | 37.64 |
| 2007-02-22 | 25.73 |
| 2007-02-21 | 23.09 |
| 2007-02-16 | 21.76 |
| 2007-02-15 | 19.12 |
| 2007-02-14 | 20.44 |
| 2007-02-13 | 15.14 |
| 2007-02-12 | 16.47 |
| 2007-02-09 | 19.12 |
| 2007-02-08 | 15.14 |
| 2007-02-07 | 19.12 |
| 2007-02-06 | 9.85 |
| 2007-02-05 | 7.20 |
| 2007-02-02 | 8.53 |
| 2007-02-01 | 8.53 |
| 2007-01-31 | 9.85 |
| 2007-01-30 | 9.85 |
| 2007-01-29 | 13.82 |
| 2007-01-26 | 9.85 |
| 2007-01-25 | 11.17 |
| 2007-01-24 | 12.50 |
| 2007-01-23 | 8.53 |
| 2007-01-22 | 8.53 |
| 2007-01-19 | 5.88 |
| 2007-01-18 | 8.53 |
| 2007-01-17 | 11.17 |
| 2007-01-16 | 12.50 |
| 2007-01-15 | 12.50 |
| 2007-01-12 | 8.53 |
| 2007-01-11 | 5.88 |
| 2007-01-10 | 7.20 |
| 2007-01-09 | 9.85 |
| 2007-01-08 | 8.53 |
| 2007-01-05 | 8.53 |
| 2007-01-04 | 4.56 |
| 2007-01-03 | 15.14 |
| 2007-01-02 | 9.85 |
| 2006-12-29 | 4.56 |
| 2006-12-28 | -0.74 |
| 2006-12-27 | -2.06 |
| 2006-12-22 | -0.74 |
| 2006-12-21 | 1.91 |
| 2006-12-20 | 4.56 |
| 2006-12-19 | 1.91 |
| 2006-12-18 | 1.91 |
| 2006-12-15 | -2.06 |
| 2006-12-14 | 1.91 |
| 2006-12-13 | 1.91 |
| 2006-12-12 | 1.91 |
| 2006-12-11 | 1.91 |
| 2006-12-08 | 5.88 |
| 2006-12-07 | 5.88 |
| 2006-12-06 | 15.14 |
| 2006-12-05 | 15.14 |
| 2006-12-04 | 12.50 |
| 2006-12-01 | 15.14 |
| 2006-11-30 | 17.79 |
| 2006-11-29 | -0.74 |
| 2006-11-28 | -6.03 |
| 2006-11-27 | -3.38 |
| 2006-11-24 | -2.06 |
| 2006-11-23 | -4.71 |
| 2006-11-22 | -4.71 |
| 2006-11-21 | -6.03 |
| 2006-11-20 | -4.71 |
| 2006-11-17 | -0.74 |
| 2006-11-16 | -3.38 |
| 2006-11-15 | 0.59 |
| 2006-11-14 | 1.91 |
| 2006-11-13 | 1.91 |
| 2006-11-10 | 3.23 |
| 2006-11-09 | 4.56 |
| 2006-11-08 | -4.71 |
| 2006-11-07 | -8.68 |
| 2006-11-06 | -8.68 |
| 2006-11-03 | -12.65 |
| 2006-11-02 | -12.65 |
| 2006-11-01 | -13.97 |
| 2006-10-31 | -11.33 |
| 2006-10-27 | -12.65 |
| 2006-10-26 | -12.65 |
| 2006-10-25 | -10.00 |
| 2006-10-24 | -12.65 |
| 2006-10-23 | -12.65 |
| 2006-10-20 | -11.33 |
| 2006-10-19 | -12.65 |
| 2006-10-18 | -13.97 |
| 2006-10-17 | -12.65 |
| 2006-10-16 | -13.97 |
| 2006-10-13 | -13.97 |
| 2006-10-12 | -12.65 |
| 2006-10-11 | -10.00 |
| 2006-10-10 | -12.65 |
| 2006-10-09 | -12.65 |
| 2006-10-06 | -11.33 |
| 2006-10-05 | -12.65 |
| 2006-10-04 | -12.65 |
| 2006-10-03 | -15.30 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -10.00 |
| 2006-09-27 | -10.00 |
| 2006-09-26 | -10.00 |
| 2006-09-25 | -10.00 |
| 2006-09-22 | -12.65 |
| 2006-09-21 | -11.33 |
| 2006-09-20 | -11.33 |
| 2006-09-19 | -7.35 |
| 2006-09-18 | -7.35 |
| 2006-09-15 | -10.00 |
| 2006-09-14 | -7.35 |
| 2006-09-13 | -7.35 |
| 2006-09-12 | -6.03 |
| 2006-09-11 | -7.35 |
| 2006-09-08 | -7.35 |
| 2006-09-07 | -8.68 |
| 2006-09-06 | -8.68 |
| 2006-09-05 | -7.35 |
| 2006-09-04 | -7.35 |
| 2006-09-01 | -2.06 |
| 2006-08-31 | -13.97 |
| 2006-08-30 | -16.62 |
| 2006-08-29 | -10.00 |
| 2006-08-28 | -10.00 |
| 2006-08-25 | -10.00 |
| 2006-08-24 | -10.00 |
| 2006-08-23 | -10.00 |
| 2006-08-22 | -7.35 |
| 2006-08-21 | -7.35 |
| 2006-08-18 | -7.35 |
| 2006-08-17 | -7.35 |
| 2006-08-16 | -7.35 |
| 2006-08-15 | -7.35 |
| 2006-08-14 | -7.35 |
| 2006-08-11 | -7.35 |
| 2006-08-10 | -7.35 |
| 2006-08-09 | 3.23 |
| 2006-08-08 | 4.56 |
| 2006-08-07 | 4.56 |
| 2006-08-04 | 5.88 |
| 2006-08-03 | 5.88 |
| 2006-08-02 | 5.88 |
| 2006-08-01 | 5.88 |
| 2006-07-31 | 5.88 |
| 2006-07-28 | 5.88 |
| 2006-07-27 | 5.88 |
| 2006-07-26 | -3.38 |
| 2006-07-25 | 4.56 |
| 2006-07-24 | 4.56 |
| 2006-07-21 | 4.56 |
| 2006-07-20 | 1.91 |
| 2006-07-19 | 0.59 |
| 2006-07-18 | -0.74 |
| 2006-07-17 | -2.06 |
| 2006-07-14 | 5.88 |
| 2006-07-13 | 8.53 |
| 2006-07-12 | 8.53 |
| 2006-07-11 | 20.44 |
| 2006-07-10 | 21.76 |
| 2006-07-07 | 19.12 |
| 2006-07-06 | 23.09 |
| 2006-07-05 | 24.41 |
| 2006-07-04 | 28.38 |
| 2006-07-03 | 27.06 |
| 2006-06-30 | 28.38 |
| 2006-06-29 | 20.44 |
| 2006-06-28 | 20.44 |
| 2006-06-27 | 21.76 |
| 2006-06-26 | 13.82 |
| 2006-06-23 | 13.82 |
| 2006-06-22 | 5.88 |
| 2006-06-21 | -8.68 |
| 2006-06-20 | -10.00 |
| 2006-06-19 | -6.03 |
| 2006-06-16 | -6.03 |
| 2006-06-15 | -3.38 |
| 2006-06-14 | -7.35 |
| 2006-06-13 | -7.35 |
| 2006-06-12 | -7.35 |
| 2006-06-09 | 5.88 |
| 2006-06-08 | 5.88 |
| 2006-06-07 | 5.88 |
| 2006-06-06 | 7.20 |
| 2006-06-05 | 8.53 |
| 2006-06-02 | 13.82 |
| 2006-06-01 | 5.88 |
| 2006-05-30 | 17.79 |
| 2006-05-29 | 17.79 |
| 2006-05-26 | 19.12 |
| 2006-05-25 | 15.14 |
| 2006-05-24 | 9.85 |
| 2006-05-23 | 3.23 |
| 2006-05-22 | 5.88 |
| 2006-05-19 | 17.79 |
| 2006-05-18 | 17.79 |
| 2006-05-17 | 19.12 |
| 2006-05-16 | 19.12 |
| 2006-05-15 | 17.79 |
| 2006-05-12 | 25.73 |
| 2006-05-11 | 27.06 |
| 2006-05-10 | 37.64 |
| 2006-05-09 | 42.94 |
| 2006-05-08 | 45.59 |
| 2006-05-04 | 45.59 |
| 2006-05-03 | 45.59 |
| 2006-05-02 | 56.17 |
| 2006-04-28 | 42.94 |
| 2006-04-27 | 45.59 |
| 2006-04-26 | 52.20 |
| 2006-04-25 | 45.59 |
| 2006-04-24 | 53.53 |
| 2006-04-21 | 56.17 |
| 2006-04-20 | 53.53 |
| 2006-04-19 | 52.20 |
| 2006-04-18 | 56.17 |
| 2006-04-13 | 56.17 |
| 2006-04-12 | 56.17 |
| 2006-04-11 | 49.56 |
| 2006-04-10 | 56.17 |
| 2006-04-07 | 58.82 |
| 2006-04-06 | 58.82 |
| 2006-04-04 | 53.53 |
| 2006-04-03 | 41.61 |
| 2006-03-31 | 33.67 |
| 2006-03-30 | 33.67 |
| 2006-03-29 | 44.26 |
| 2006-03-28 | 29.70 |
| 2006-03-27 | 29.70 |
| 2006-03-24 | 23.09 |
| 2006-03-23 | 27.06 |
| 2006-03-22 | 25.73 |
| 2006-03-21 | 33.67 |
| 2006-03-20 | 35.00 |
| 2006-03-17 | 41.61 |
| 2006-03-16 | 36.32 |
| 2006-03-15 | 37.64 |
| 2006-03-14 | 36.32 |
| 2006-03-13 | 37.64 |
| 2006-03-10 | 45.59 |
| 2006-03-09 | 38.97 |
| 2006-03-08 | 33.67 |
| 2006-03-07 | 48.23 |
| 2006-03-06 | 48.23 |
| 2006-03-03 | 48.23 |
| 2006-03-02 | 48.23 |
| 2006-03-01 | 50.88 |
| 2006-02-28 | 33.67 |
| 2006-02-27 | 33.67 |
| 2006-02-24 | 25.73 |
| 2006-02-23 | 12.50 |
| 2006-02-22 | 13.82 |
| 2006-02-21 | 16.47 |
| 2006-02-20 | 12.50 |
| 2006-02-17 | 15.14 |
| 2006-02-16 | 16.47 |
| 2006-02-15 | 13.82 |
| 2006-02-14 | 19.12 |
| 2006-02-13 | 15.14 |
| 2006-02-10 | 12.50 |
| 2006-02-09 | 12.50 |
| 2006-02-08 | 16.47 |
| 2006-02-07 | 16.47 |
| 2006-02-06 | 16.47 |
| 2006-02-03 | 16.47 |
| 2006-02-02 | 16.47 |
| 2006-02-01 | 16.47 |
| 2006-01-27 | 19.12 |
| 2006-01-26 | 19.12 |
| 2006-01-25 | 19.12 |
| 2006-01-24 | 23.09 |
| 2006-01-23 | 19.12 |
| 2006-01-20 | 13.82 |
| 2006-01-19 | 24.41 |
| 2006-01-18 | 35.00 |
| 2006-01-17 | 38.97 |
| 2006-01-16 | 29.70 |
| 2006-01-13 | 17.79 |
| 2006-01-12 | 8.53 |
| 2006-01-11 | 12.50 |
| 2006-01-10 | 3.23 |
| 2006-01-09 | -7.35 |
| 2006-01-06 | -12.65 |
| 2006-01-05 | -7.35 |
| 2006-01-04 | -12.65 |
| 2006-01-03 | -16.62 |
| 2005-12-30 | -16.62 |
| 2005-12-29 | -17.94 |
| 2005-12-28 | -17.94 |
| 2005-12-23 | -23.24 |
| 2005-12-22 | -23.24 |
| 2005-12-21 | -23.24 |
| 2005-12-20 | -20.59 |
| 2005-12-19 | -17.94 |
| 2005-12-16 | -20.59 |
| 2005-12-15 | -15.30 |
| 2005-12-14 | -17.94 |
| 2005-12-13 | -20.59 |
| 2005-12-12 | -11.33 |
| 2005-12-09 | -20.59 |
| 2005-12-08 | -23.24 |
| 2005-12-07 | -17.94 |
| 2005-12-06 | -17.94 |
| 2005-12-05 | -11.33 |
| 2005-12-02 | -10.00 |
| 2005-12-01 | -13.97 |
| 2005-11-30 | -27.21 |
| 2005-11-29 | -31.18 |
| 2005-11-28 | -29.85 |
| 2005-11-25 | -29.85 |
| 2005-11-24 | -27.21 |
| 2005-11-23 | -28.53 |
| 2005-11-22 | -33.82 |
| 2005-11-21 | -33.82 |
| 2005-11-18 | -33.82 |
| 2005-11-17 | -27.21 |
| 2005-11-16 | -33.82 |
| 2005-11-15 | -33.82 |
| 2005-11-14 | -32.50 |
| 2005-11-11 | -32.50 |
| 2005-11-10 | -32.50 |
| 2005-11-09 | -33.82 |
| 2005-11-08 | -33.82 |
| 2005-11-07 | -33.82 |
| 2005-11-04 | -27.21 |
| 2005-11-03 | -28.53 |
| 2005-11-02 | -28.53 |
| 2005-11-01 | -28.53 |
| 2005-10-31 | -37.80 |
| 2005-10-28 | -36.47 |
| 2005-10-27 | -33.82 |
| 2005-10-26 | -25.88 |
| 2005-10-25 | -21.91 |
| 2005-10-24 | -21.91 |
| 2005-10-21 | -21.91 |
| 2005-10-20 | -23.24 |
| 2005-10-19 | -23.24 |
| 2005-10-18 | -23.24 |
| 2005-10-17 | -23.24 |
| 2005-10-14 | -23.24 |
| 2005-10-13 | -23.24 |
| 2005-10-12 | -16.62 |
| 2005-10-10 | -16.62 |
| 2005-10-07 | -16.62 |
| 2005-10-06 | -16.62 |
| 2005-10-05 | -16.62 |
| 2005-10-04 | -16.62 |
| 2005-10-03 | -13.97 |
| 2005-09-30 | -15.30 |
| 2005-09-29 | -15.30 |
| 2005-09-28 | -12.65 |
| 2005-09-27 | -7.35 |
| 2005-09-26 | -7.35 |
| 2005-09-23 | -7.35 |
| 2005-09-22 | -7.35 |
| 2005-09-21 | -7.35 |
| 2005-09-20 | -7.35 |
| 2005-09-16 | -7.35 |
| 2005-09-15 | -7.35 |
| 2005-09-14 | -3.38 |
| 2005-09-13 | -4.71 |
| 2005-09-12 | -7.35 |
| 2005-09-09 | -0.74 |
| 2005-09-08 | -4.71 |
| 2005-09-07 | -6.03 |
| 2005-09-06 | 7.20 |
| 2005-09-05 | -11.33 |
| 2005-09-02 | -11.33 |
| 2005-09-01 | -10.00 |
| 2005-08-31 | -7.35 |
| 2005-08-30 | -7.35 |
| 2005-08-29 | -4.71 |
| 2005-08-26 | -7.35 |
| 2005-08-25 | -6.03 |
| 2005-08-24 | -3.38 |
| 2005-08-23 | -2.06 |
| 2005-08-22 | -2.06 |
| 2005-08-19 | 3.23 |
| 2005-08-18 | 3.23 |
| 2005-08-17 | 0.59 |
| 2005-08-16 | 4.56 |
| 2005-08-15 | 1.91 |
| 2005-08-12 | 5.88 |
| 2005-08-11 | 5.88 |
| 2005-08-10 | 5.88 |
| 2005-08-09 | 5.88 |
| 2005-08-08 | 5.88 |
| 2005-08-05 | 11.17 |
| 2005-08-04 | 4.56 |
| 2005-08-03 | -0.74 |
| 2005-08-02 | -3.38 |
| 2005-08-01 | -2.06 |
| 2005-07-29 | -2.06 |
| 2005-07-28 | -0.74 |
| 2005-07-27 | -0.74 |
| 2005-07-26 | 3.23 |
| 2005-07-25 | 3.23 |
| 2005-07-22 | 5.88 |
| 2005-07-21 | 0.59 |
| 2005-07-20 | 0.59 |
| 2005-07-19 | -6.03 |
| 2005-07-18 | -0.74 |
| 2005-07-15 | -0.74 |
| 2005-07-14 | -0.74 |
| 2005-07-13 | -3.38 |
| 2005-07-12 | -0.74 |
| 2005-07-11 | 3.23 |
| 2005-07-08 | 5.88 |
| 2005-07-07 | 12.50 |
| 2005-07-06 | 12.50 |
| 2005-07-05 | 12.50 |
| 2005-07-04 | 9.85 |
| 2005-06-30 | 13.82 |
| 2005-06-29 | 12.50 |
| 2005-06-28 | 11.17 |
| 2005-06-27 | 11.17 |
| 2005-06-24 | 11.17 |
| 2005-06-23 | 15.14 |
| 2005-06-22 | 15.14 |
| 2005-06-21 | 24.41 |
| 2005-06-20 | 24.41 |
| 2005-06-17 | 24.41 |
| 2005-06-16 | 24.41 |
| 2005-06-15 | 24.41 |
| 2005-06-14 | 24.41 |
| 2005-06-13 | 24.41 |
| 2005-06-10 | 24.41 |
| 2005-06-09 | 24.41 |
| 2005-06-08 | 21.76 |
| 2005-06-07 | 21.76 |
| 2005-06-06 | 21.76 |
| 2005-06-03 | 27.06 |
| 2005-06-02 | 23.09 |
| 2005-06-01 | 23.09 |
| 2005-05-31 | 23.09 |
| 2005-05-30 | 23.09 |
| 2005-05-27 | 23.09 |
| 2005-05-26 | 23.09 |
| 2005-05-25 | 31.03 |
| 2005-05-24 | 31.03 |
| 2005-05-23 | 31.03 |
| 2005-05-20 | 23.09 |
| 2005-05-19 | 20.44 |
| 2005-05-18 | 20.44 |
| 2005-05-17 | 20.44 |
| 2005-05-13 | 23.03 |
| 2005-05-12 | 21.73 |
| 2005-05-11 | 21.73 |
| 2005-05-10 | 24.32 |
| 2005-05-09 | 24.32 |
| 2005-05-06 | 23.03 |
| 2005-05-05 | 23.03 |
| 2005-05-04 | 29.50 |
| 2005-05-03 | 29.50 |
| 2005-04-29 | 26.91 |
| 2005-04-28 | 26.91 |
| 2005-04-27 | 32.09 |
| 2005-04-26 | 34.68 |
| 2005-04-25 | 37.27 |
| 2005-04-22 | 33.39 |
| 2005-04-21 | 30.80 |
| 2005-04-20 | 37.27 |
| 2005-04-19 | 30.80 |
| 2005-04-18 | 29.50 |
| 2005-04-15 | 39.86 |
| 2005-04-14 | 39.86 |
| 2005-04-13 | 42.45 |
| 2005-04-12 | 25.62 |
| 2005-04-11 | 23.03 |
| 2005-04-08 | 35.98 |
| 2005-04-07 | 33.39 |
| 2005-04-06 | 48.93 |
| 2005-04-04 | 21.73 |
| 2005-04-01 | 21.73 |
| 2005-03-31 | 23.03 |
| 2005-03-30 | 23.03 |
| 2005-03-29 | 25.62 |
| 2005-03-24 | 35.98 |
| 2005-03-23 | 35.98 |
| 2005-03-22 | 42.45 |
| 2005-03-21 | 39.86 |
| 2005-03-18 | 38.57 |
| 2005-03-17 | 54.11 |
| 2005-03-16 | 70.95 |
| 2005-03-15 | 72.24 |
| 2005-03-14 | 81.31 |
| 2005-03-11 | 98.14 |
| 2005-03-10 | 100.73 |
| 2005-03-09 | 94.26 |
| 2005-03-08 | 105.91 |
| 2005-03-07 | 107.21 |
| 2005-03-04 | 107.21 |
| 2005-03-03 | 103.32 |
| 2005-03-02 | 116.27 |
| 2005-03-01 | 120.16 |
| 2005-02-28 | 105.91 |
| 2005-02-25 | 96.85 |
| 2005-02-24 | 74.83 |
| 2005-02-23 | 72.24 |
| 2005-02-22 | 74.83 |
| 2005-02-21 | 64.47 |
| 2005-02-18 | 51.52 |
| 2005-02-17 | 51.52 |
| 2005-02-16 | 55.40 |
| 2005-02-15 | 59.29 |
| 2005-02-14 | 60.58 |
| 2005-02-08 | 63.17 |
| 2005-02-07 | 63.17 |
| 2005-02-04 | 67.06 |
| 2005-02-03 | 67.06 |
| 2005-02-02 | 50.22 |
| 2005-02-01 | 55.40 |
| 2005-01-31 | 63.17 |
| 2005-01-28 | 55.40 |
| 2005-01-27 | 76.13 |
| 2005-01-26 | 105.91 |
| 2005-01-25 | 105.91 |
| 2005-01-24 | 105.91 |
| 2005-01-21 | 29.50 |
| 2005-01-20 | 6.19 |
| 2005-01-19 | 6.19 |
| 2005-01-18 | 3.60 |
| 2005-01-17 | -6.76 |
| 2005-01-14 | -2.87 |
| 2005-01-13 | 1.01 |
| 2005-01-12 | -13.23 |
| 2005-01-11 | -13.23 |
| 2005-01-10 | -4.17 |
| 2005-01-07 | -11.94 |
| 2005-01-06 | 3.60 |
| 2005-01-05 | -26.18 |
| 2005-01-04 | -22.30 |
| 2005-01-03 | -22.30 |
| 2004-12-31 | -22.30 |
| 2004-12-30 | -28.77 |
| 2004-12-29 | -28.77 |
| 2004-12-28 | -28.77 |
| 2004-12-24 | -28.77 |
| 2004-12-23 | -30.07 |
| 2004-12-22 | -30.07 |
| 2004-12-21 | -28.77 |
| 2004-12-20 | -27.48 |
| 2004-12-17 | -27.48 |
| 2004-12-16 | -26.18 |
| 2004-12-15 | -28.77 |
| 2004-12-14 | -23.59 |
| 2004-12-13 | -27.48 |
| 2004-12-10 | -27.48 |
| 2004-12-09 | -27.48 |
| 2004-12-08 | -26.18 |
| 2004-12-07 | -26.18 |
| 2004-12-06 | -26.18 |
| 2004-12-03 | -23.59 |
| 2004-12-02 | -22.30 |
| 2004-12-01 | -22.30 |
| 2004-11-30 | -17.12 |
| 2004-11-29 | -18.41 |
| 2004-11-26 | -24.89 |
| 2004-11-25 | -26.18 |
| 2004-11-24 | -22.30 |
| 2004-11-23 | -24.89 |
| 2004-11-22 | -26.18 |
| 2004-11-19 | -26.18 |
| 2004-11-18 | -32.66 |
| 2004-11-17 | -35.25 |
| 2004-11-16 | -35.25 |
| 2004-11-15 | -33.95 |
| 2004-11-12 | -31.36 |
| 2004-11-11 | -32.66 |
| 2004-11-10 | -32.66 |
| 2004-11-09 | -28.77 |
| 2004-11-08 | -32.66 |
| 2004-11-05 | -28.77 |
| 2004-11-04 | -32.66 |
| 2004-11-03 | -37.84 |
| 2004-11-02 | -39.13 |
| 2004-11-01 | -39.13 |
| 2004-10-29 | -39.13 |
| 2004-10-28 | -39.13 |
| 2004-10-27 | -39.13 |
| 2004-10-26 | -39.13 |
| 2004-10-25 | -39.13 |
| 2004-10-21 | -39.13 |
| 2004-10-20 | -37.84 |
| 2004-10-19 | -39.13 |
| 2004-10-18 | -39.13 |
| 2004-10-15 | -39.13 |
| 2004-10-14 | -39.13 |
| 2004-10-13 | -36.54 |
| 2004-10-12 | -36.54 |
| 2004-10-11 | -35.25 |
| 2004-10-08 | -35.25 |
| 2004-10-07 | -35.25 |
| 2004-10-06 | -35.25 |
| 2004-10-05 | -35.25 |
| 2004-10-04 | -32.66 |
| 2004-09-30 | -32.66 |
| 2004-09-28 | -35.25 |
| 2004-09-27 | -37.84 |
| 2004-09-24 | -35.25 |
| 2004-09-23 | -35.25 |
| 2004-09-22 | -35.25 |
| 2004-09-21 | -36.54 |
| 2004-09-20 | -36.54 |
| 2004-09-17 | -35.25 |
| 2004-09-16 | -36.54 |
| 2004-09-15 | -36.54 |
| 2004-09-14 | -36.54 |
| 2004-09-13 | -36.54 |
| 2004-09-10 | -39.13 |
| 2004-09-09 | -39.13 |
| 2004-09-08 | -35.25 |
| 2004-09-07 | -36.54 |
| 2004-09-06 | -37.84 |
| 2004-09-03 | -36.54 |
| 2004-09-02 | -37.84 |
| 2004-09-01 | -36.54 |
| 2004-08-31 | -36.54 |
| 2004-08-30 | -39.13 |
| 2004-08-27 | -39.13 |
| 2004-08-26 | -40.43 |
| 2004-08-25 | -40.43 |
| 2004-08-24 | -40.43 |
| 2004-08-23 | -37.84 |
| 2004-08-20 | -35.25 |
| 2004-08-19 | -35.25 |
| 2004-08-18 | -36.54 |
| 2004-08-17 | -39.13 |
| 2004-08-16 | -41.72 |
| 2004-08-13 | -41.72 |
| 2004-08-12 | -41.72 |
| 2004-08-11 | -45.61 |
| 2004-08-10 | -41.72 |
| 2004-08-09 | -41.72 |
| 2004-08-06 | -37.84 |
| 2004-08-05 | -37.84 |
| 2004-08-04 | -35.25 |
| 2004-08-03 | -33.95 |
| 2004-08-02 | -33.95 |
| 2004-07-30 | -35.25 |
| 2004-07-29 | -40.43 |
| 2004-07-28 | -37.84 |
| 2004-07-27 | -32.66 |
| 2004-07-26 | -41.72 |
| 2004-07-23 | -41.72 |
| 2004-07-22 | -41.72 |
| 2004-07-21 | -40.43 |
| 2004-07-20 | -39.13 |
| 2004-07-19 | -39.13 |
| 2004-07-16 | -39.13 |
| 2004-07-15 | -39.13 |
| 2004-07-14 | -39.13 |
| 2004-07-13 | -39.13 |
| 2004-07-12 | -37.84 |
| 2004-07-09 | -32.66 |
| 2004-07-08 | -28.77 |
| 2004-07-07 | -28.77 |
| 2004-07-06 | -35.25 |
| 2004-07-05 | -35.25 |
| 2004-07-02 | -37.84 |
| 2004-06-30 | -37.84 |
| 2004-06-29 | -37.84 |
| 2004-06-28 | -40.43 |
| 2004-06-25 | -40.43 |
| 2004-06-24 | -43.02 |
| 2004-06-23 | -43.02 |
| 2004-06-21 | -44.31 |
| 2004-06-18 | -44.31 |
| 2004-06-17 | -45.61 |
| 2004-06-16 | -41.72 |
| 2004-06-15 | -40.43 |
| 2004-06-14 | -40.43 |
| 2004-06-11 | -44.31 |
| 2004-06-10 | -40.43 |
| 2004-06-09 | -41.72 |
| 2004-06-08 | -45.61 |
| 2004-06-07 | -41.72 |
| 2004-06-04 | -41.72 |
| 2004-06-03 | -41.72 |
| 2004-06-02 | -37.84 |
| 2004-06-01 | -37.84 |
| 2004-05-31 | -37.84 |
| 2004-05-28 | -37.84 |
| 2004-05-27 | -37.84 |
| 2004-05-25 | -43.02 |
| 2004-05-24 | -37.84 |
| 2004-05-21 | -41.72 |
| 2004-05-20 | -41.72 |
| 2004-05-19 | -41.72 |
| 2004-05-18 | -41.72 |
| 2004-05-17 | -46.68 |
| 2004-05-14 | -41.72 |
| 2004-05-13 | -41.72 |
| 2004-05-12 | -41.72 |
| 2004-05-11 | -41.72 |
| 2004-05-10 | -42.96 |
| 2004-05-07 | -38.00 |
| 2004-05-06 | -35.52 |
| 2004-05-05 | -35.52 |
| 2004-05-04 | -28.08 |
| 2004-05-03 | -28.08 |
| 2004-04-30 | -28.08 |
| 2004-04-29 | -34.28 |
| 2004-04-28 | -34.28 |
| 2004-04-27 | -35.52 |
| 2004-04-26 | -31.80 |
| 2004-04-23 | -31.80 |
| 2004-04-22 | -31.80 |
| 2004-04-21 | -31.80 |
| 2004-04-20 | -29.32 |
| 2004-04-19 | -25.60 |
| 2004-04-16 | -25.60 |
| 2004-04-15 | -31.80 |
| 2004-04-14 | -28.08 |
| 2004-04-13 | -28.08 |
| 2004-04-08 | -26.84 |
| 2004-04-07 | -25.60 |
| 2004-04-06 | -21.88 |
| 2004-04-02 | -23.12 |
| 2004-04-01 | -23.12 |
| 2004-03-31 | -23.12 |
| 2004-03-30 | -21.88 |
| 2004-03-29 | -25.60 |
| 2004-03-26 | -25.60 |
| 2004-03-25 | -25.60 |
| 2004-03-24 | -21.88 |
| 2004-03-23 | -21.88 |
| 2004-03-22 | -21.88 |
| 2004-03-19 | -15.68 |
| 2004-03-18 | -13.20 |
| 2004-03-17 | -7.01 |
| 2004-03-16 | -15.68 |
| 2004-03-15 | -15.68 |
| 2004-03-12 | -19.40 |
| 2004-03-11 | -19.40 |
| 2004-03-10 | -15.68 |
| 2004-03-09 | -11.96 |
| 2004-03-08 | -11.96 |
| 2004-03-05 | -16.92 |
| 2004-03-04 | -15.68 |
| 2004-03-03 | -16.92 |
| 2004-03-02 | -16.92 |
| 2004-03-01 | -16.92 |
| 2004-02-27 | -16.92 |
| 2004-02-26 | -13.20 |
| 2004-02-25 | -13.20 |
| 2004-02-24 | -8.25 |
| 2004-02-23 | -8.25 |
| 2004-02-20 | -5.77 |
| 2004-02-19 | -5.77 |
| 2004-02-18 | -5.77 |
| 2004-02-17 | -4.53 |
| 2004-02-16 | -3.29 |
| 2004-02-13 | -3.29 |
| 2004-02-12 | -5.77 |
| 2004-02-11 | -2.05 |
| 2004-02-10 | -15.68 |
| 2004-02-09 | -13.20 |
| 2004-02-06 | -13.20 |
| 2004-02-05 | -15.68 |
| 2004-02-04 | -13.20 |
| 2004-02-03 | -14.44 |
| 2004-02-02 | -15.68 |
| 2004-01-30 | -16.92 |
| 2004-01-29 | -18.16 |
| 2004-01-28 | -16.92 |
| 2004-01-27 | -13.20 |
| 2004-01-26 | -14.44 |
| 2004-01-21 | -13.20 |
| 2004-01-20 | -13.20 |
| 2004-01-19 | -21.88 |
| 2004-01-16 | -19.40 |
| 2004-01-15 | -15.68 |
| 2004-01-14 | -23.12 |
| 2004-01-13 | -23.12 |
| 2004-01-12 | -19.40 |
| 2004-01-09 | -25.60 |
| 2004-01-08 | -34.28 |
| 2004-01-07 | -33.04 |
| 2004-01-06 | -35.52 |
| 2004-01-05 | -38.00 |
| 2004-01-02 | -40.48 |
| 2003-12-31 | -40.48 |
| 2003-12-30 | -36.76 |
| 2003-12-29 | -40.48 |
| 2003-12-24 | -40.48 |
| 2003-12-23 | -38.00 |
| 2003-12-22 | -36.76 |
| 2003-12-19 | -36.76 |
| 2003-12-18 | -39.24 |
| 2003-12-17 | -39.24 |
| 2003-12-16 | -34.28 |
| 2003-12-15 | -38.00 |
| 2003-12-12 | -35.52 |
| 2003-12-11 | -44.20 |
| 2003-12-10 | -44.20 |
| 2003-12-09 | -41.72 |
| 2003-12-08 | -42.96 |
| 2003-12-05 | -47.92 |
| 2003-12-04 | -44.20 |
| 2003-12-03 | -44.20 |
| 2003-12-02 | -45.44 |
| 2003-12-01 | -44.20 |
| 2003-11-28 | -44.20 |
| 2003-11-27 | -47.92 |
| 2003-11-26 | -47.92 |
| 2003-11-25 | -47.92 |
| 2003-11-24 | -49.16 |
| 2003-11-21 | -47.92 |
| 2003-11-20 | -47.92 |
| 2003-11-19 | -47.92 |
| 2003-11-18 | -45.44 |
| 2003-11-17 | -40.48 |
| 2003-11-14 | -40.48 |
| 2003-11-13 | -31.80 |
| 2003-11-12 | -44.20 |
| 2003-11-11 | -44.20 |
| 2003-11-10 | -42.96 |
| 2003-11-07 | -38.00 |
| 2003-11-06 | -45.44 |
| 2003-11-05 | -38.00 |
| 2003-11-04 | -45.44 |
| 2003-11-03 | -44.20 |
| 2003-10-31 | -42.96 |
| 2003-10-30 | -39.24 |
| 2003-10-29 | -39.24 |
| 2003-10-28 | -38.00 |
| 2003-10-27 | -41.72 |
| 2003-10-24 | -41.72 |
| 2003-10-23 | -39.24 |
| 2003-10-22 | -38.00 |
| 2003-10-21 | -38.00 |
| 2003-10-20 | -40.48 |
| 2003-10-17 | -40.48 |
| 2003-10-16 | -42.96 |
| 2003-10-15 | -41.72 |
| 2003-10-14 | -38.00 |
| 2003-10-13 | -35.52 |
| 2003-10-10 | -38.00 |
| 2003-10-09 | -36.76 |
| 2003-10-08 | -38.00 |
| 2003-10-07 | -35.52 |
| 2003-10-06 | -34.28 |
| 2003-10-03 | -35.52 |
| 2003-10-02 | -28.08 |
| 2003-09-30 | -26.84 |
| 2003-09-29 | -25.60 |
| 2003-09-26 | -25.60 |
| 2003-09-25 | -24.36 |
| 2003-09-24 | -26.84 |
| 2003-09-23 | -25.60 |
| 2003-09-22 | -25.60 |
| 2003-09-19 | -25.60 |
| 2003-09-18 | -25.60 |
| 2003-09-17 | -25.60 |
| 2003-09-16 | -25.60 |
| 2003-09-15 | -25.60 |
| 2003-09-11 | -29.32 |
| 2003-09-10 | -34.28 |
| 2003-09-09 | -25.60 |
| 2003-09-08 | -21.88 |
| 2003-09-05 | -21.88 |
| 2003-09-04 | -25.60 |
| 2003-09-03 | -31.80 |
| 2003-09-02 | -36.76 |
| 2003-09-01 | -29.32 |
| 2003-08-29 | -41.72 |
| 2003-08-28 | -28.08 |
| 2003-08-27 | -28.08 |
| 2003-08-26 | -23.12 |
| 2003-08-25 | -31.80 |
| 2003-08-22 | -20.64 |
| 2003-08-21 | -30.56 |
| 2003-08-20 | -51.64 |
| 2003-08-19 | -57.84 |
| 2003-08-18 | -59.08 |
| 2003-08-15 | -62.80 |
| 2003-08-14 | -65.28 |
| 2003-08-13 | -62.80 |
| 2003-08-12 | -61.56 |
| 2003-08-11 | -61.56 |
| 2003-08-08 | -61.56 |
| 2003-08-07 | -61.56 |
| 2003-08-06 | -61.56 |
| 2003-08-05 | -62.80 |
| 2003-08-04 | -67.76 |
| 2003-08-01 | -67.76 |
| 2003-07-31 | -67.76 |
| 2003-07-30 | -67.76 |
| 2003-07-29 | -62.80 |
| 2003-07-28 | -62.80 |
| 2003-07-25 | -62.80 |
| 2003-07-24 | -62.80 |
| 2003-07-23 | -62.80 |
| 2003-07-22 | -64.04 |
| 2003-07-21 | -64.04 |
| 2003-07-18 | -64.04 |
| 2003-07-17 | -67.76 |
| 2003-07-16 | -65.28 |
| 2003-07-15 | -70.24 |
| 2003-07-14 | -67.76 |
| 2003-07-11 | -66.52 |
| 2003-07-10 | -65.28 |
| 2003-07-09 | -65.28 |
| 2003-07-08 | -65.28 |
| 2003-07-07 | -64.04 |
| 2003-07-04 | -64.04 |
| 2003-07-03 | -64.04 |
| 2003-07-02 | -64.04 |
| 2003-06-30 | -65.28 |
| 2003-06-27 | -72.72 |
| 2003-06-26 | -73.96 |
| 2003-06-25 | -73.96 |
| 2003-06-24 | -71.48 |
| 2003-06-23 | -71.48 |
| 2003-06-20 | -72.72 |
| 2003-06-19 | -72.72 |
| 2003-06-18 | -67.76 |
| 2003-06-17 | -67.76 |
| 2003-06-16 | -69.00 |
| 2003-06-13 | -66.52 |
| 2003-06-12 | -69.00 |
| 2003-06-11 | -67.76 |
| 2003-06-10 | -66.52 |
| 2003-06-09 | -66.52 |
| 2003-06-06 | -66.52 |
| 2003-06-05 | -66.52 |
| 2003-06-03 | -66.52 |
| 2003-06-02 | -66.52 |
| 2003-05-30 | -66.52 |
| 2003-05-29 | -66.52 |
| 2003-05-28 | -66.52 |
| 2003-05-27 | -66.52 |
| 2003-05-26 | -69.00 |
| 2003-05-23 | -62.80 |
| 2003-05-22 | -62.80 |
| 2003-05-21 | -62.80 |
| 2003-05-20 | -62.80 |
| 2003-05-19 | -62.80 |
| 2003-05-16 | -62.80 |
| 2003-05-15 | -62.80 |
| 2003-05-14 | -62.80 |
| 2003-05-13 | -62.80 |
| 2003-05-12 | -62.80 |
| 2003-05-09 | -62.80 |
| 2003-05-07 | -62.80 |
| 2003-05-06 | -62.80 |
| 2003-05-05 | -62.80 |
| 2003-05-02 | -62.80 |
| 2003-04-30 | -62.80 |
| 2003-04-29 | -62.80 |
| 2003-04-28 | -62.80 |
| 2003-04-25 | -62.80 |
| 2003-04-24 | -62.80 |
| 2003-04-23 | -62.80 |
| 2003-04-22 | -62.80 |
| 2003-04-17 | -62.80 |
| 2003-04-16 | -73.96 |
| 2003-04-15 | -65.28 |
| 2003-04-14 | -65.28 |
| 2003-04-11 | -65.28 |
| 2003-04-10 | -65.28 |
| 2003-04-09 | -65.28 |
| 2003-04-08 | -65.28 |
| 2003-04-07 | -57.84 |
| 2003-04-04 | -57.84 |
| 2003-04-03 | -56.60 |
| 2003-04-02 | -69.00 |
| 2003-04-01 | -67.76 |
| 2003-03-31 | -67.76 |
| 2003-03-28 | -65.28 |
| 2003-03-27 | -65.28 |
| 2003-03-26 | -64.04 |
| 2003-03-25 | -64.04 |
| 2003-03-24 | -64.04 |
| 2003-03-21 | -64.04 |
| 2003-03-20 | -64.04 |
| 2003-03-19 | -64.04 |
| 2003-03-18 | -64.04 |
| 2003-03-17 | -64.04 |
| 2003-03-14 | -64.04 |
| 2003-03-13 | -64.04 |
| 2003-03-12 | -64.04 |
| 2003-03-11 | -64.04 |
| 2003-03-10 | -62.80 |
| 2003-03-07 | -66.52 |
| 2003-03-06 | -66.52 |
| 2003-03-05 | -66.52 |
| 2003-03-04 | -66.52 |
| 2003-03-03 | -62.80 |
| 2003-02-28 | -61.56 |
| 2003-02-27 | -57.84 |
| 2003-02-26 | -65.28 |
| 2003-02-25 | -65.28 |
| 2003-02-24 | -65.28 |
| 2003-02-21 | -57.84 |
| 2003-02-20 | -65.28 |
| 2003-02-19 | -56.60 |
| 2003-02-18 | -56.60 |
| 2003-02-17 | -56.60 |
| 2003-02-14 | -61.56 |
| 2003-02-13 | -61.56 |
| 2003-02-12 | -57.84 |
| 2003-02-11 | -59.08 |
| 2003-02-10 | -59.08 |
| 2003-02-07 | -56.60 |
| 2003-02-06 | -56.60 |
| 2003-02-05 | -52.88 |
| 2003-02-04 | -52.88 |
| 2003-01-30 | -56.60 |
| 2003-01-29 | -60.32 |
| 2003-01-28 | -66.52 |
| 2003-01-27 | -61.56 |
| 2003-01-24 | -61.56 |
| 2003-01-23 | -59.08 |
| 2003-01-22 | -57.84 |
| 2003-01-21 | -55.36 |
| 2003-01-20 | -52.88 |
| 2003-01-17 | -52.88 |
| 2003-01-16 | -52.88 |
| 2003-01-15 | -52.88 |
| 2003-01-14 | -52.88 |
| 2003-01-13 | -60.32 |
| 2003-01-10 | -60.32 |
| 2003-01-09 | -59.08 |
| 2003-01-08 | -62.80 |
| 2003-01-07 | -50.40 |
| 2003-01-06 | -50.40 |
| 2003-01-03 | -44.20 |
| 2003-01-02 | -44.20 |
| 2002-12-31 | -41.72 |
| 2002-12-30 | -45.44 |
| 2002-12-27 | -55.36 |
| 2002-12-24 | -55.36 |
| 2002-12-23 | -55.36 |
| 2002-12-20 | -60.32 |
| 2002-12-19 | -60.32 |
| 2002-12-18 | -59.08 |
| 2002-12-17 | -56.60 |
| 2002-12-16 | -56.60 |
| 2002-12-13 | -57.84 |
| 2002-12-12 | -51.64 |
| 2002-12-11 | -51.64 |
| 2002-12-10 | -50.40 |
| 2002-12-09 | -50.40 |
| 2002-12-06 | -50.40 |
| 2002-12-05 | -51.64 |
| 2002-12-04 | -54.12 |
| 2002-12-03 | -54.12 |
| 2002-12-02 | -52.88 |
| 2002-11-29 | -49.16 |
| 2002-11-28 | -51.64 |
| 2002-11-27 | -56.60 |
| 2002-11-26 | -55.36 |
| 2002-11-25 | -55.36 |
| 2002-11-22 | -55.36 |
| 2002-11-21 | -55.36 |
| 2002-11-20 | -55.36 |
| 2002-11-19 | -59.08 |
| 2002-11-18 | -56.60 |
| 2002-11-15 | -56.60 |
| 2002-11-14 | -60.32 |
| 2002-11-13 | -62.80 |
| 2002-11-12 | -59.08 |
| 2002-11-11 | -56.60 |
| 2002-11-08 | -56.60 |
| 2002-11-07 | -59.08 |
| 2002-11-06 | -54.12 |
| 2002-11-05 | -50.40 |
| 2002-11-04 | -55.36 |
| 2002-11-01 | -55.36 |
| 2002-10-31 | -55.36 |
| 2002-10-30 | -51.64 |
| 2002-10-29 | -51.64 |
| 2002-10-28 | -47.92 |
| 2002-10-25 | -42.96 |
| 2002-10-24 | -50.40 |
| 2002-10-23 | -50.40 |
| 2002-10-22 | -50.40 |
| 2002-10-21 | -44.20 |
| 2002-10-18 | -47.92 |
| 2002-10-17 | -41.72 |
| 2002-10-16 | -39.24 |
| 2002-10-15 | -40.48 |
| 2002-10-11 | -40.48 |
| 2002-10-10 | -39.24 |
| 2002-10-09 | -39.24 |
| 2002-10-08 | -45.44 |
| 2002-10-07 | -45.44 |
| 2002-10-04 | -45.44 |
| 2002-10-03 | -41.72 |
| 2002-10-02 | -41.72 |
| 2002-09-30 | -41.72 |
| 2002-09-27 | -38.00 |
| 2002-09-26 | -47.92 |
| 2002-09-25 | -47.92 |
| 2002-09-24 | -38.00 |
| 2002-09-23 | -38.00 |
| 2002-09-20 | -45.44 |
| 2002-09-19 | -36.76 |
| 2002-09-18 | -36.76 |
| 2002-09-17 | -36.76 |
| 2002-09-16 | -31.80 |
| 2002-09-13 | -31.80 |
| 2002-09-12 | -31.80 |
| 2002-09-11 | -31.80 |
| 2002-09-10 | -31.80 |
| 2002-09-09 | -33.04 |
| 2002-09-06 | -33.04 |
| 2002-09-05 | -31.80 |
| 2002-09-04 | -29.32 |
| 2002-09-03 | -30.56 |
| 2002-09-02 | -23.12 |
| 2002-08-30 | -23.12 |
| 2002-08-29 | -24.36 |
| 2002-08-28 | -20.64 |
| 2002-08-27 | -19.40 |
| 2002-08-26 | -19.40 |
| 2002-08-23 | -19.40 |
| 2002-08-22 | -19.40 |
| 2002-08-21 | -23.12 |
| 2002-08-20 | -25.60 |
| 2002-08-19 | -24.36 |
| 2002-08-16 | -13.20 |
| 2002-08-15 | -3.29 |
| 2002-08-14 | -2.05 |
| 2002-08-13 | -2.05 |
| 2002-08-12 | 0.43 |
| 2002-08-09 | -7.01 |
| 2002-08-08 | -18.16 |
| 2002-08-07 | -2.05 |
| 2002-08-06 | -19.40 |
| 2002-08-05 | -16.92 |
| 2002-08-02 | -20.64 |
| 2002-08-01 | -15.68 |
| 2002-07-31 | -10.73 |
| 2002-07-30 | 9.11 |
| 2002-07-29 | 11.59 |
| 2002-07-26 | 9.11 |
| 2002-07-25 | 9.11 |
| 2002-07-24 | 9.11 |
| 2002-07-23 | 5.39 |
| 2002-07-22 | 5.39 |
| 2002-07-19 | 15.31 |
| 2002-07-18 | 23.99 |
| 2002-07-17 | 23.99 |
| 2002-07-16 | 30.19 |
| 2002-07-15 | 30.19 |
| 2002-07-12 | 30.19 |
| 2002-07-11 | 30.19 |
| 2002-07-10 | 30.19 |
| 2002-07-09 | 30.19 |
| 2002-07-08 | 30.19 |
| 2002-07-05 | 23.99 |
| 2002-07-04 | 38.87 |
| 2002-07-03 | 41.35 |
| 2002-07-02 | 41.35 |
| 2002-06-28 | 41.35 |
| 2002-06-27 | 23.99 |
| 2002-06-26 | 26.47 |
| 2002-06-25 | 26.47 |
| 2002-06-24 | 35.15 |
| 2002-06-21 | 23.99 |
| 2002-06-20 | 33.91 |
| 2002-06-19 | 33.91 |
| 2002-06-18 | 35.15 |
| 2002-06-17 | 38.87 |
| 2002-06-14 | 43.83 |
| 2002-06-13 | 46.31 |
| 2002-06-12 | 41.60 |
| 2002-06-11 | 35.60 |
| 2002-06-10 | 42.80 |
| 2002-06-07 | 34.40 |
| 2002-06-06 | 44.00 |
| 2002-06-05 | 34.40 |
| 2002-06-04 | 29.60 |
| 2002-06-03 | 27.20 |
| 2002-05-31 | 35.60 |
| 2002-05-30 | 38.00 |
| 2002-05-29 | 33.20 |
| 2002-05-28 | 39.20 |
| 2002-05-27 | 40.40 |
| 2002-05-24 | 30.88 |
| 2002-05-23 | 29.69 |
| 2002-05-22 | 32.07 |
| 2002-05-21 | 30.88 |
| 2002-05-17 | 28.50 |
| 2002-05-16 | 23.74 |
| 2002-05-15 | 20.17 |
| 2002-05-14 | 20.17 |
| 2002-05-13 | 18.98 |
| 2002-05-10 | 24.93 |
| 2002-05-09 | 11.84 |
| 2002-05-08 | 13.03 |
| 2002-05-07 | 13.03 |
| 2002-05-06 | 15.41 |
| 2002-05-03 | 8.27 |
| 2002-05-02 | 10.65 |
| 2002-04-30 | 8.27 |
| 2002-04-29 | 8.27 |
| 2002-04-26 | 8.27 |
| 2002-04-25 | 14.22 |
| 2002-04-24 | 14.22 |
| 2002-04-23 | 18.98 |
| 2002-04-22 | 15.41 |
| 2002-04-19 | 14.22 |
| 2002-04-18 | 15.41 |
| 2002-04-17 | 13.03 |
| 2002-04-16 | 16.60 |
| 2002-04-15 | 17.79 |
| 2002-04-12 | 17.79 |
| 2002-04-11 | 14.22 |
| 2002-04-10 | 16.60 |
| 2002-04-09 | 17.79 |
| 2002-04-08 | 17.79 |
| 2002-04-04 | 17.79 |
| 2002-04-03 | 17.79 |
| 2002-04-02 | 16.60 |
| 2002-03-28 | 9.46 |
| 2002-03-27 | 9.46 |
| 2002-03-26 | 9.46 |
| 2002-03-25 | 14.22 |
| 2002-03-22 | 13.03 |
| 2002-03-21 | 15.41 |
| 2002-03-20 | 15.41 |
| 2002-03-19 | 14.22 |
| 2002-03-18 | 14.22 |
| 2002-03-15 | 14.22 |
| 2002-03-14 | 18.98 |
| 2002-03-13 | 17.79 |
| 2002-03-12 | 17.79 |
| 2002-03-11 | 18.98 |
| 2002-03-08 | 18.98 |
| 2002-03-07 | 16.60 |
| 2002-03-06 | 9.46 |
| 2002-03-05 | 9.46 |
| 2002-03-04 | 14.22 |
| 2002-03-01 | 14.22 |
| 2002-02-28 | 14.22 |
| 2002-02-27 | 15.41 |
| 2002-02-26 | 15.41 |
| 2002-02-25 | 11.84 |
| 2002-02-22 | 13.03 |
| 2002-02-21 | 13.03 |
| 2002-02-20 | 13.03 |
| 2002-02-19 | 13.03 |
| 2002-02-18 | 10.65 |
| 2002-02-15 | 10.65 |
| 2002-02-11 | 10.65 |
| 2002-02-08 | 21.36 |
| 2002-02-07 | 21.36 |
| 2002-02-06 | 21.36 |
| 2002-02-05 | 21.36 |
| 2002-02-04 | 18.98 |
| 2002-02-01 | 13.03 |
| 2002-01-31 | 18.98 |
| 2002-01-30 | 16.60 |
| 2002-01-29 | 20.17 |
| 2002-01-28 | 23.74 |
| 2002-01-25 | 14.22 |
| 2002-01-24 | 14.22 |
| 2002-01-23 | 17.79 |
| 2002-01-22 | 24.93 |
| 2002-01-21 | 28.50 |
| 2002-01-18 | 28.50 |
| 2002-01-17 | 28.50 |
| 2002-01-16 | 27.31 |
| 2002-01-15 | 27.31 |
| 2002-01-14 | 27.31 |
| 2002-01-11 | 30.88 |
| 2002-01-10 | 28.50 |
| 2002-01-09 | 30.88 |
| 2002-01-08 | 36.83 |
| 2002-01-07 | 41.59 |
| 2002-01-04 | 33.26 |
| 2002-01-03 | 39.21 |
| 2002-01-02 | 53.49 |
| 2001-12-31 | 58.25 |
| 2001-12-28 | 59.44 |
| 2001-12-27 | 60.63 |
| 2001-12-24 | 64.20 |
| 2001-12-21 | 64.20 |
| 2001-12-20 | 66.58 |
| 2001-12-19 | 47.54 |
| 2001-12-18 | 52.30 |
| 2001-12-17 | 54.68 |
| 2001-12-14 | 71.34 |
| 2001-12-13 | 71.34 |
| 2001-12-12 | 66.58 |
| 2001-12-11 | 70.15 |
| 2001-12-10 | 72.53 |
| 2001-12-07 | 71.34 |
| 2001-12-06 | 67.77 |
| 2001-12-05 | 77.28 |
| 2001-12-04 | 73.72 |
| 2001-12-03 | 76.10 |
| 2001-11-30 | 68.96 |
| 2001-11-29 | 68.96 |
| 2001-11-28 | 66.58 |
| 2001-11-27 | 48.73 |
| 2001-11-26 | 46.35 |
| 2001-11-23 | 43.97 |
| 2001-11-22 | 47.54 |
| 2001-11-21 | 33.26 |
| 2001-11-20 | 33.26 |
| 2001-11-19 | 24.93 |
| 2001-11-16 | 11.84 |
| 2001-11-15 | 10.65 |
| 2001-11-14 | 16.60 |
| 2001-11-13 | 13.03 |
| 2001-11-12 | 13.03 |
| 2001-11-09 | 13.03 |
| 2001-11-08 | 7.08 |
| 2001-11-07 | 7.08 |
| 2001-11-06 | 9.46 |
| 2001-11-05 | 13.03 |
| 2001-11-02 | 14.22 |
| 2001-11-01 | 14.22 |
| 2001-10-31 | 14.22 |
| 2001-10-30 | 14.22 |
| 2001-10-29 | 14.22 |
| 2001-10-26 | 14.22 |
| 2001-10-24 | 13.03 |
| 2001-10-23 | 13.03 |
| 2001-10-22 | 15.41 |
| 2001-10-19 | 11.84 |
| 2001-10-18 | 24.93 |
| 2001-10-17 | 28.50 |
| 2001-10-16 | 29.69 |
| 2001-10-15 | 30.88 |
| 2001-10-12 | 33.26 |
| 2001-10-11 | 24.93 |
| 2001-10-10 | 39.21 |
| 2001-10-09 | 42.78 |
| 2001-10-08 | 51.11 |
| 2001-10-05 | 51.11 |
| 2001-10-04 | 47.54 |
| 2001-10-03 | 42.78 |
| 2001-09-28 | 46.35 |
| 2001-09-27 | 46.35 |
| 2001-09-26 | 46.35 |
| 2001-09-25 | 46.35 |
| 2001-09-24 | 46.35 |
| 2001-09-21 | 46.35 |
| 2001-09-20 | 48.73 |
| 2001-09-19 | 48.73 |
| 2001-09-18 | 48.73 |
| 2001-09-17 | 46.35 |
| 2001-09-14 | 45.16 |
| 2001-09-13 | 45.16 |
| 2001-09-12 | 52.30 |
| 2001-09-11 | 52.30 |
| 2001-09-10 | 52.30 |
| 2001-09-07 | 54.68 |
| 2001-09-06 | 60.63 |
| 2001-09-05 | 50.81 |
| 2001-09-04 | 50.81 |
| 2001-09-03 | 50.81 |
| 2001-08-31 | 50.81 |
| 2001-08-30 | 41.60 |
| 2001-08-29 | 49.66 |
| 2001-08-28 | 54.26 |
| 2001-08-27 | 63.47 |
| 2001-08-24 | 63.47 |
| 2001-08-23 | 58.87 |
| 2001-08-22 | 60.02 |
| 2001-08-21 | 60.02 |
| 2001-08-20 | 48.51 |
| 2001-08-17 | 49.66 |
| 2001-08-16 | 55.42 |
| 2001-08-15 | 60.02 |
| 2001-08-14 | 58.87 |
| 2001-08-13 | 58.87 |
| 2001-08-10 | 61.17 |
| 2001-08-09 | 61.17 |
| 2001-08-08 | 62.32 |
| 2001-08-07 | 43.90 |
| 2001-08-06 | 49.66 |
| 2001-08-03 | 55.42 |
| 2001-08-02 | 58.87 |
| 2001-08-01 | 63.47 |
| 2001-07-31 | 63.47 |
| 2001-07-30 | 64.63 |
| 2001-07-27 | 66.93 |
| 2001-07-26 | 69.23 |
| 2001-07-24 | 69.23 |
| 2001-07-23 | 69.23 |
| 2001-07-20 | 69.23 |
| 2001-07-19 | 69.23 |
| 2001-07-18 | 71.53 |
| 2001-07-17 | 72.68 |
| 2001-07-16 | 76.14 |
| 2001-07-13 | 69.23 |
| 2001-07-12 | 69.23 |
| 2001-07-11 | 61.17 |
| 2001-07-10 | 64.63 |
| 2001-07-09 | 69.23 |
| 2001-07-05 | 69.23 |
| 2001-07-04 | 66.93 |
| 2001-07-03 | 72.68 |
| 2001-06-29 | 72.68 |
| 2001-06-28 | 77.29 |
| 2001-06-27 | 84.20 |
| 2001-06-26 | 88.80 |
| 2001-06-22 | 87.65 |
| 2001-06-21 | 94.56 |
| 2001-06-20 | 92.26 |
| 2001-06-19 | 95.71 |
| 2001-06-18 | 102.62 |
| 2001-06-15 | 95.71 |
| 2001-06-14 | 100.31 |
| 2001-06-13 | 116.43 |
| 2001-06-12 | 110.68 |
| 2001-06-11 | 91.10 |
| 2001-06-08 | 72.68 |
| 2001-06-07 | 63.47 |
| 2001-06-06 | 65.78 |
| 2001-06-05 | 68.08 |
| 2001-06-04 | 65.78 |
| 2001-06-01 | 64.63 |
| 2001-05-31 | 65.78 |
| 2001-05-30 | 71.53 |
| 2001-05-29 | 70.38 |
| 2001-05-28 | 76.14 |
| 2001-05-25 | 62.32 |
| 2001-05-24 | 72.68 |
| 2001-05-23 | 60.02 |
| 2001-05-22 | 43.90 |
| 2001-05-21 | 45.05 |
| 2001-05-18 | 42.86 |
| 2001-05-17 | 35.16 |
| 2001-05-16 | 31.87 |
| 2001-05-15 | 37.36 |
| 2001-05-14 | 39.56 |
| 2001-05-11 | 40.66 |
| 2001-05-10 | 42.86 |
| 2001-05-09 | 32.97 |
| 2001-05-08 | 28.57 |
| 2001-05-07 | 25.27 |
| 2001-05-04 | 6.59 |
| 2001-05-03 | 4.40 |
| 2001-05-02 | 6.59 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -2.20 |
| 2001-04-25 | -2.20 |
| 2001-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy