Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	711.77
2020-04-15	711.77
2020-04-14	711.77
2020-04-09	711.77
2020-04-08	711.77
2020-04-07	711.77
2020-04-06	711.77
2020-04-03	711.77
2020-04-02	711.77
2020-04-01	711.77
2020-03-31	711.77
2020-03-30	711.77
2020-03-27	711.77
2020-03-26	711.77
2020-03-25	711.77
2020-03-24	711.77
2020-03-23	711.77
2020-03-20	711.77
2020-03-19	711.77
2020-03-18	711.77
2020-03-17	711.77
2020-03-16	711.77
2020-03-13	711.77
2020-03-12	711.77
2020-03-11	711.77
2020-03-10	715.39
2020-03-09	715.39
2020-03-06	712.67
2020-03-05	678.24
2020-03-04	649.25
2020-03-03	651.06
2020-03-02	653.78
2020-02-28	653.78
2020-02-27	634.76
2020-02-26	631.13
2020-02-25	637.47
2020-02-24	641.10
2020-02-21	632.04
2020-02-20	624.79
2020-02-19	628.41
2020-02-18	639.29
2020-02-17	647.44
2020-02-14	657.41
2020-02-13	644.72
2020-02-12	644.72
2020-02-11	648.35
2020-02-10	648.35
2020-02-07	645.63
2020-02-06	647.44
2020-02-05	648.35
2020-02-04	643.82
2020-02-03	631.13
2020-01-31	641.10
2020-01-30	626.60
2020-01-29	640.19
2020-01-24	654.69
2020-01-23	650.16
2020-01-22	652.88
2020-01-21	647.44
2020-01-20	652.88
2020-01-17	651.97
2020-01-16	650.16
2020-01-15	650.16
2020-01-14	647.44
2020-01-13	648.35
2020-01-10	643.82
2020-01-09	642.91
2020-01-08	626.60
2020-01-07	633.85
2020-01-06	630.23
2020-01-03	642.91
2020-01-02	642.91
2019-12-31	647.44
2019-12-30	632.94
2019-12-27	622.98
2019-12-24	620.26
2019-12-23	616.64
2019-12-20	619.35
2019-12-19	624.79
2019-12-18	588.55
2019-12-17	593.08
2019-12-16	596.70
2019-12-13	600.33
2019-12-12	602.14
2019-12-11	604.86
2019-12-10	602.14
2019-12-09	603.05
2019-12-06	608.48
2019-12-05	607.58
2019-12-04	610.29
2019-12-03	605.76
2019-12-02	611.20
2019-11-29	622.07
2019-11-28	624.79
2019-11-27	632.04
2019-11-26	599.42
2019-11-25	574.96
2019-11-22	574.06
2019-11-21	577.68
2019-11-20	582.21
2019-11-19	583.11
2019-11-18	585.83
2019-11-15	581.30
2019-11-14	581.30
2019-11-13	582.21
2019-11-12	584.02
2019-11-11	585.83
2019-11-08	586.74
2019-11-07	591.27
2019-11-06	591.27
2019-11-05	582.21
2019-11-04	584.93
2019-11-01	584.93
2019-10-31	570.43
2019-10-30	573.15
2019-10-29	613.92
2019-10-28	622.98
2019-10-25	623.88
2019-10-24	627.51
2019-10-23	633.85
2019-10-22	632.04
2019-10-21	624.79
2019-10-18	622.07
2019-10-17	620.26
2019-10-16	620.26
2019-10-15	623.88
2019-10-14	622.07
2019-10-11	625.70
2019-10-10	623.88
2019-10-09	624.79
2019-10-08	642.91
2019-10-04	649.25
2019-10-03	655.59
2019-10-02	531.47
2019-09-30	531.47
2019-09-27	531.47
2019-09-26	461.71
2019-09-25	472.58
2019-09-24	458.99
2019-09-23	410.07
2019-09-20	398.29
2019-09-19	376.55
2019-09-18	347.56
2019-09-17	343.93
2019-09-16	356.62
2019-09-13	358.43
2019-09-12	369.30
2019-09-11	340.31
2019-09-10	315.85
2019-09-09	311.32
2019-09-06	311.32
2019-09-05	310.41
2019-09-04	304.98
2019-09-03	292.29
2019-09-02	290.48
2019-08-30	290.48
2019-08-29	290.48
2019-08-28	297.73
2019-08-27	287.76
2019-08-26	294.10
2019-08-23	326.72
2019-08-22	329.44
2019-08-21	328.53
2019-08-20	334.87
2019-08-19	349.37
2019-08-16	345.75
2019-08-15	356.62
2019-08-14	345.75
2019-08-13	348.46
2019-08-12	362.96
2019-08-09	324.00
2019-08-08	332.16
2019-08-07	299.54
2019-08-06	304.07
2019-08-05	314.94
2019-08-02	330.34
2019-08-01	338.50
2019-07-31	341.22
2019-07-30	344.84
2019-07-29	348.46
2019-07-26	350.28
2019-07-25	337.59
2019-07-24	304.07
2019-07-23	304.07
2019-07-22	303.16
2019-07-19	298.63
2019-07-18	288.67
2019-07-17	285.95
2019-07-16	293.20
2019-07-15	281.42
2019-07-12	276.89
2019-07-11	268.74
2019-07-10	268.74
2019-07-09	273.27
2019-07-08	271.46
2019-07-05	275.08
2019-07-04	276.89
2019-07-03	266.93
2019-07-02	276.89
2019-06-28	264.21
2019-06-27	266.93
2019-06-26	249.71
2019-06-25	248.81
2019-06-24	245.18
2019-06-21	244.28
2019-06-20	266.93
2019-06-19	256.05
2019-06-18	254.24
2019-06-17	250.62
2019-06-14	255.15
2019-06-13	256.05
2019-06-12	242.46
2019-06-11	248.81
2019-06-10	246.99
2019-06-06	241.56
2019-06-05	246.09
2019-06-04	253.34
2019-06-03	257.87
2019-05-31	259.68
2019-05-30	261.49
2019-05-29	262.40
2019-05-28	265.11
2019-05-27	260.58
2019-05-24	259.68
2019-05-23	265.11
2019-05-22	285.95
2019-05-21	297.73
2019-05-20	302.26
2019-05-17	294.10
2019-05-16	303.16
2019-05-15	305.88
2019-05-14	305.88
2019-05-10	318.57
2019-05-09	312.22
2019-05-08	316.75
2019-05-07	329.44
2019-05-06	326.72
2019-05-03	350.28
2019-05-02	351.18
2019-04-30	349.37
2019-04-29	360.24
2019-04-26	349.37
2019-04-25	352.09
2019-04-24	363.87
2019-04-23	368.40
2019-04-18	392.86
2019-04-17	403.73
2019-04-16	394.67
2019-04-15	382.89
2019-04-12	362.05
2019-04-11	341.22
2019-04-10	351.18
2019-04-09	352.99
2019-04-08	351.18
2019-04-04	361.15
2019-04-03	368.40
2019-04-02	371.11
2019-04-01	351.18
2019-03-29	345.75
2019-03-28	338.50
2019-03-27	339.40
2019-03-26	331.25
2019-03-25	339.40
2019-03-22	352.99
2019-03-21	354.81
2019-03-20	335.78
2019-03-19	327.63
2019-03-18	332.16
2019-03-15	333.06
2019-03-14	345.75
2019-03-13	374.74
2019-03-12	381.99
2019-03-11	385.61
2019-03-08	378.36
2019-03-07	383.80
2019-03-06	399.20
2019-03-05	416.41
2019-03-04	412.79
2019-03-01	416.41
2019-02-28	389.23
2019-02-27	395.58
2019-02-26	432.72
2019-02-25	448.12
2019-02-22	429.10
2019-02-21	396.48
2019-02-20	368.40
2019-02-19	354.81
2019-02-18	332.16
2019-02-15	306.79
2019-02-14	307.69
2019-02-13	309.51
2019-02-12	311.32
2019-02-11	303.16
2019-02-08	304.07
2019-02-04	305.88
2019-02-01	298.63
2019-01-31	276.89
2019-01-30	317.66
2019-01-29	323.10
2019-01-28	335.78
2019-01-25	339.40
2019-01-24	328.53
2019-01-23	326.72
2019-01-22	302.26
2019-01-21	307.69
2019-01-18	298.63
2019-01-17	289.57
2019-01-16	298.63
2019-01-15	295.01
2019-01-14	286.86
2019-01-11	298.63
2019-01-10	295.01
2019-01-09	301.35
2019-01-08	295.92
2019-01-07	284.14
2019-01-04	279.61
2019-01-03	277.80
2019-01-02	275.98
2018-12-31	272.36
2018-12-28	272.36
2018-12-27	260.58
2018-12-24	253.34
2018-12-21	252.43
2018-12-20	252.43
2018-12-19	250.62
2018-12-18	251.52
2018-12-17	258.77
2018-12-14	261.49
2018-12-13	262.40
2018-12-12	259.68
2018-12-11	258.77
2018-12-10	257.87
2018-12-07	275.08
2018-12-06	284.14
2018-12-05	303.16
2018-12-04	305.88
2018-12-03	297.73
2018-11-30	285.95
2018-11-29	281.42
2018-11-28	282.33
2018-11-27	275.08
2018-11-26	278.70
2018-11-23	285.95
2018-11-22	285.95
2018-11-21	297.73
2018-11-20	289.57
2018-11-19	301.35
2018-11-16	283.23
2018-11-15	293.20
2018-11-14	275.98
2018-11-13	266.93
2018-11-12	259.68
2018-11-09	256.96
2018-11-08	256.96
2018-11-07	253.34
2018-11-06	250.62
2018-11-05	244.28
2018-11-02	253.34
2018-11-01	242.46
2018-10-31	243.37
2018-10-30	240.65
2018-10-29	241.56
2018-10-26	238.84
2018-10-25	237.93
2018-10-24	250.62
2018-10-23	255.15
2018-10-22	258.77
2018-10-19	247.90
2018-10-18	246.09
2018-10-16	238.84
2018-10-15	238.84
2018-10-12	251.52
2018-10-11	236.12
2018-10-10	261.49
2018-10-09	263.30
2018-10-08	263.30
2018-10-05	267.83
2018-10-04	269.64
2018-10-03	275.98
2018-10-02	275.98
2018-09-28	276.89
2018-09-27	282.33
2018-09-26	284.14
2018-09-24	286.86
2018-09-21	291.39
2018-09-20	281.42
2018-09-19	275.98
2018-09-18	280.51
2018-09-17	280.51
2018-09-14	282.33
2018-09-13	283.23
2018-09-12	272.36
2018-09-11	266.02
2018-09-10	267.83
2018-09-07	273.27
2018-09-06	273.27
2018-09-05	278.70
2018-09-04	279.61
2018-09-03	273.27
2018-08-31	267.83
2018-08-30	266.93
2018-08-29	270.55
2018-08-28	271.46
2018-08-27	275.98
2018-08-24	286.86
2018-08-23	282.33
2018-08-22	277.80
2018-08-21	283.23
2018-08-20	273.27
2018-08-17	269.64
2018-08-16	275.08
2018-08-15	280.51
2018-08-14	296.82
2018-08-13	299.54
2018-08-10	305.88
2018-08-09	304.07
2018-08-08	291.39
2018-08-07	285.04
2018-08-06	266.93
2018-08-03	266.93
2018-08-02	270.55
2018-08-01	282.33
2018-07-31	279.61
2018-07-30	279.61
2018-07-27	290.48
2018-07-26	287.76
2018-07-25	276.89
2018-07-24	281.42
2018-07-23	269.64
2018-07-20	269.64
2018-07-19	268.74
2018-07-18	276.89
2018-07-17	275.08
2018-07-16	285.04
2018-07-13	278.70
2018-07-12	276.89
2018-07-11	277.80
2018-07-10	285.04
2018-07-09	283.23
2018-07-06	285.95
2018-07-05	283.23
2018-07-04	296.82
2018-07-03	294.10
2018-06-29	304.98
2018-06-28	304.07
2018-06-27	308.60
2018-06-26	321.28
2018-06-25	324.00
2018-06-22	328.53
2018-06-21	318.57
2018-06-20	328.53
2018-06-19	320.38
2018-06-15	352.99
2018-06-14	362.05
2018-06-13	366.47
2018-06-12	356.62
2018-06-11	360.20
2018-06-08	363.78
2018-06-07	363.78
2018-06-06	361.10
2018-06-05	364.68
2018-06-04	365.57
2018-06-01	360.20
2018-05-31	363.78
2018-05-30	373.63
2018-05-29	374.53
2018-05-28	369.16
2018-05-25	370.95
2018-05-24	370.05
2018-05-23	372.74
2018-05-21	374.53
2018-05-18	372.74
2018-05-17	370.05
2018-05-16	376.32
2018-05-15	371.84
2018-05-14	369.16
2018-05-11	370.95
2018-05-10	376.32
2018-05-09	375.42
2018-05-08	378.11
2018-05-07	370.05
2018-05-04	366.47
2018-05-03	379.00
2018-05-02	370.95
2018-04-30	379.00
2018-04-27	358.41
2018-04-26	353.04
2018-04-25	366.47
2018-04-24	361.10
2018-04-23	350.35
2018-04-20	354.83
2018-04-19	374.53
2018-04-18	373.63
2018-04-17	352.14
2018-04-16	366.47
2018-04-13	376.32
2018-04-12	381.69
2018-04-11	387.06
2018-04-10	384.38
2018-04-09	373.63
2018-04-06	365.57
2018-04-04	374.53
2018-04-03	370.05
2018-03-29	379.00
2018-03-28	377.21
2018-03-27	401.39
2018-03-26	385.27
2018-03-23	361.99
2018-03-22	396.02
2018-03-21	421.08
2018-03-20	558.97
2018-03-19	550.01
2018-03-16	538.37
2018-03-15	552.70
2018-03-14	553.59
2018-03-13	543.75
2018-03-12	556.28
2018-03-09	558.97
2018-03-08	524.05
2018-03-07	497.19
2018-03-06	497.19
2018-03-05	456.90
2018-03-02	463.17
2018-03-01	471.22
2018-02-28	456.90
2018-02-27	458.69
2018-02-26	481.07
2018-02-23	451.53
2018-02-22	446.15
2018-02-21	441.68
2018-02-20	431.83
2018-02-15	435.41
2018-02-14	426.46
2018-02-13	420.19
2018-02-12	410.34
2018-02-09	380.79
2018-02-08	412.13
2018-02-07	418.40
2018-02-06	412.13
2018-02-05	459.58
2018-02-02	499.87
2018-02-01	484.65
2018-01-31	507.93
2018-01-30	506.14
2018-01-29	543.75
2018-01-26	570.61
2018-01-25	579.56
2018-01-24	574.19
2018-01-23	523.15
2018-01-22	512.41
2018-01-19	544.64
2018-01-18	536.58
2018-01-17	551.80
2018-01-16	575.08
2018-01-15	556.28
2018-01-12	606.42
2018-01-11	626.12
2018-01-10	598.36
2018-01-09	613.58
2018-01-08	613.58
2018-01-05	623.43
2018-01-04	632.38
2018-01-03	651.19
2018-01-02	614.48
2017-12-29	619.85
2017-12-28	602.84
2017-12-27	621.64
2017-12-22	577.77
2017-12-21	558.97
2017-12-20	539.27
2017-12-19	610.00
2017-12-18	684.31
2017-12-15	693.27
2017-12-14	714.75
2017-12-13	709.38
2017-12-12	755.94
2017-12-11	737.14
2017-12-08	701.32
2017-12-07	704.91
2017-12-06	714.75
2017-12-05	781.90
2017-12-04	811.45
2017-12-01	813.24
2017-11-30	813.24
2017-11-29	852.64
2017-11-28	715.65
2017-11-27	686.10
2017-11-24	710.28
2017-11-23	728.18
2017-11-22	767.58
2017-11-21	725.50
2017-11-20	755.04
2017-11-17	793.54
2017-11-16	800.71
2017-11-15	751.46
2017-11-14	764.89
2017-11-13	789.07
2017-11-10	755.04
2017-11-09	672.67
2017-11-08	643.13
2017-11-07	605.52
2017-11-06	629.70
2017-11-03	658.35
2017-11-02	647.60
2017-11-01	629.70
2017-10-31	551.80
2017-10-30	542.85
2017-10-27	425.56
2017-10-26	383.48
2017-10-25	387.96
2017-10-24	382.59
2017-10-23	361.10
2017-10-20	327.97
2017-10-19	329.76
2017-10-18	329.76
2017-10-17	332.45
2017-10-16	336.03
2017-10-13	340.50
2017-10-12	340.50
2017-10-11	340.50
2017-10-10	337.82
2017-10-09	306.48
2017-10-06	310.06
2017-10-04	302.00
2017-10-03	293.05
2017-09-29	293.95
2017-09-28	284.10
2017-09-27	289.47
2017-09-26	289.47
2017-09-25	274.25
2017-09-22	271.56
2017-09-21	265.30
2017-09-20	274.25
2017-09-19	250.97
2017-09-18	247.39
2017-09-15	247.39
2017-09-14	246.49
2017-09-13	238.44
2017-09-12	242.02
2017-09-11	243.81
2017-09-08	235.75
2017-09-07	235.75
2017-09-06	233.06
2017-09-05	233.96
2017-09-04	233.06
2017-09-01	233.06
2017-08-31	232.17
2017-08-30	234.85
2017-08-29	233.96
2017-08-28	238.44
2017-08-25	251.87
2017-08-24	251.87
2017-08-22	239.33
2017-08-21	237.54
2017-08-18	237.54
2017-08-17	240.23
2017-08-16	245.60
2017-08-15	246.49
2017-08-14	245.60
2017-08-11	242.91
2017-08-10	247.39
2017-08-09	258.13
2017-08-08	259.92
2017-08-07	260.82
2017-08-04	261.71
2017-08-03	257.24
2017-08-02	257.24
2017-08-01	259.92
2017-07-31	259.03
2017-07-28	266.19
2017-07-27	264.40
2017-07-26	267.09
2017-07-25	269.77
2017-07-24	256.34
2017-07-21	255.45
2017-07-20	256.34
2017-07-19	255.45
2017-07-18	256.34
2017-07-17	251.87
2017-07-14	252.76
2017-07-13	253.66
2017-07-12	257.24
2017-07-11	257.24
2017-07-10	256.34
2017-07-07	254.55
2017-07-06	256.34
2017-07-05	249.18
2017-07-04	250.97
2017-07-03	247.39
2017-06-30	244.70
2017-06-29	241.12
2017-06-28	242.02
2017-06-27	247.39
2017-06-26	250.08
2017-06-23	250.08
2017-06-22	254.55
2017-06-21	255.45
2017-06-20	250.08
2017-06-19	249.18
2017-06-16	243.81
2017-06-15	245.60
2017-06-14	239.78
2017-06-13	238.91
2017-06-12	238.91
2017-06-09	243.26
2017-06-08	241.52
2017-06-07	240.65
2017-06-06	238.91
2017-06-05	242.39
2017-06-02	251.08
2017-06-01	242.39
2017-05-31	235.43
2017-05-29	232.83
2017-05-26	231.96
2017-05-25	234.57
2017-05-24	233.70
2017-05-23	235.43
2017-05-22	235.43
2017-05-19	236.30
2017-05-18	239.78
2017-05-17	237.17
2017-05-16	237.17
2017-05-15	243.26
2017-05-12	241.52
2017-05-11	241.52
2017-05-10	243.26
2017-05-09	250.21
2017-05-08	242.39
2017-05-05	245.86
2017-05-04	250.21
2017-05-02	254.55
2017-04-28	258.03
2017-04-27	251.95
2017-04-26	254.55
2017-04-25	253.68
2017-04-24	250.21
2017-04-21	253.68
2017-04-20	254.55
2017-04-19	255.42
2017-04-18	259.77
2017-04-13	260.64
2017-04-12	262.37
2017-04-11	259.77
2017-04-10	261.50
2017-04-07	242.39
2017-04-06	241.52
2017-04-05	239.78
2017-04-03	242.39
2017-03-31	236.30
2017-03-30	234.57
2017-03-29	238.91
2017-03-28	241.52
2017-03-27	238.04
2017-03-24	246.73
2017-03-23	251.95
2017-03-22	249.34
2017-03-21	254.55
2017-03-20	254.55
2017-03-17	256.29
2017-03-16	253.68
2017-03-15	252.81
2017-03-14	250.21
2017-03-13	249.34
2017-03-10	249.34
2017-03-09	252.81
2017-03-08	254.55
2017-03-07	251.95
2017-03-06	258.03
2017-03-03	254.55
2017-03-02	259.77
2017-03-01	258.90
2017-02-28	258.03
2017-02-27	263.24
2017-02-24	263.24
2017-02-23	264.98
2017-02-22	256.29
2017-02-21	257.16
2017-02-20	258.03
2017-02-17	260.64
2017-02-16	262.37
2017-02-15	261.50
2017-02-14	264.98
2017-02-13	267.59
2017-02-10	260.64
2017-02-09	259.77
2017-02-08	263.24
2017-02-07	256.29
2017-02-06	254.55
2017-02-03	256.29
2017-02-02	258.03
2017-02-01	261.50
2017-01-27	257.16
2017-01-26	257.16
2017-01-25	263.24
2017-01-24	255.42
2017-01-23	253.68
2017-01-20	251.95
2017-01-19	249.34
2017-01-18	253.68
2017-01-17	260.64
2017-01-16	254.55
2017-01-13	262.37
2017-01-12	258.03
2017-01-11	250.21
2017-01-10	248.47
2017-01-09	246.73
2017-01-06	244.12
2017-01-05	244.12
2017-01-04	241.52
2017-01-03	241.52
2016-12-30	238.04
2016-12-29	229.35
2016-12-28	231.96
2016-12-23	231.96
2016-12-22	238.04
2016-12-21	239.78
2016-12-20	240.65
2016-12-19	246.73
2016-12-16	252.81
2016-12-15	248.47
2016-12-14	248.47
2016-12-13	251.08
2016-12-12	260.64
2016-12-09	265.85
2016-12-08	269.33
2016-12-07	268.46
2016-12-06	270.19
2016-12-05	276.28
2016-12-02	277.15
2016-12-01	274.54
2016-11-30	273.67
2016-11-29	272.80
2016-11-28	276.28
2016-11-25	280.62
2016-11-24	278.88
2016-11-23	273.67
2016-11-22	280.62
2016-11-21	280.62
2016-11-18	277.15
2016-11-17	275.41
2016-11-16	275.41
2016-11-15	271.93
2016-11-14	271.93
2016-11-11	274.54
2016-11-10	278.02
2016-11-09	278.02
2016-11-08	279.75
2016-11-07	267.59
2016-11-04	278.02
2016-11-03	270.19
2016-11-02	267.59
2016-11-01	266.72
2016-10-31	280.62
2016-10-28	289.31
2016-10-27	289.31
2016-10-26	289.31
2016-10-25	286.71
2016-10-24	282.36
2016-10-20	276.28
2016-10-19	271.93
2016-10-18	278.88
2016-10-17	281.49
2016-10-14	281.49
2016-10-13	279.75
2016-10-12	284.10
2016-10-11	282.36
2016-10-07	286.71
2016-10-06	286.71
2016-10-05	285.84
2016-10-04	283.23
2016-10-03	289.31
2016-09-30	279.75
2016-09-29	289.31
2016-09-28	294.53
2016-09-27	295.40
2016-09-26	295.40
2016-09-23	299.74
2016-09-22	299.74
2016-09-21	298.87
2016-09-20	293.66
2016-09-19	298.87
2016-09-15	294.53
2016-09-14	293.66
2016-09-13	302.35
2016-09-12	299.74
2016-09-09	313.64
2016-09-08	310.17
2016-09-07	291.05
2016-09-06	291.05
2016-09-05	289.31
2016-09-02	286.71
2016-09-01	285.84
2016-08-31	289.31
2016-08-30	285.84
2016-08-29	291.92
2016-08-26	291.92
2016-08-25	298.87
2016-08-24	291.05
2016-08-23	291.92
2016-08-22	299.74
2016-08-19	305.82
2016-08-18	299.74
2016-08-17	307.56
2016-08-16	304.95
2016-08-15	308.43
2016-08-12	307.56
2016-08-11	307.56
2016-08-10	306.69
2016-08-09	300.61
2016-08-08	291.05
2016-08-05	289.31
2016-08-04	286.71
2016-08-03	285.84
2016-08-01	291.92
2016-07-29	295.40
2016-07-28	304.09
2016-07-27	295.40
2016-07-26	302.35
2016-07-25	303.22
2016-07-22	303.22
2016-07-21	310.17
2016-07-20	306.69
2016-07-19	312.78
2016-07-18	311.04
2016-07-15	302.35
2016-07-14	302.35
2016-07-13	292.79
2016-07-12	291.92
2016-07-11	284.97
2016-07-08	279.75
2016-07-07	282.36
2016-07-06	280.62
2016-07-05	283.23
2016-07-04	278.02
2016-06-30	284.97
2016-06-29	278.88
2016-06-28	273.67
2016-06-27	273.67
2016-06-24	264.11
2016-06-23	277.15
2016-06-22	263.24
2016-06-21	253.16
2016-06-20	248.23
2016-06-17	253.98
2016-06-16	252.34
2016-06-15	250.70
2016-06-14	238.38
2016-06-13	230.17
2016-06-10	240.84
2016-06-08	247.41
2016-06-07	252.34
2016-06-06	240.84
2016-06-03	233.45
2016-06-02	217.85
2016-06-01	216.20
2016-05-31	217.02
2016-05-30	210.45
2016-05-27	210.45
2016-05-26	207.99
2016-05-25	209.63
2016-05-24	207.99
2016-05-23	203.88
2016-05-20	199.78
2016-05-19	196.49
2016-05-18	190.74
2016-05-17	199.78
2016-05-16	203.06
2016-05-13	202.24
2016-05-12	212.10
2016-05-11	222.77
2016-05-10	226.88
2016-05-09	235.09
2016-05-06	248.23
2016-05-05	248.23
2016-05-04	249.88
2016-05-03	251.52
2016-04-29	249.88
2016-04-28	256.45
2016-04-27	247.41
2016-04-26	247.41
2016-04-25	254.80
2016-04-22	259.73
2016-04-21	259.73
2016-04-20	256.45
2016-04-19	263.84
2016-04-18	257.27
2016-04-15	264.66
2016-04-14	264.66
2016-04-13	269.59
2016-04-12	266.30
2016-04-11	253.16
2016-04-08	249.06
2016-04-07	248.23
2016-04-06	252.34
2016-04-05	256.45
2016-04-01	258.09
2016-03-31	262.20
2016-03-30	243.31
2016-03-29	204.70
2016-03-24	189.92
2016-03-23	189.92
2016-03-22	195.67
2016-03-21	198.96
2016-03-18	190.74
2016-03-17	187.46
2016-03-16	186.64
2016-03-15	187.46
2016-03-14	189.10
2016-03-11	184.99
2016-03-10	184.17
2016-03-09	189.10
2016-03-08	189.92
2016-03-07	194.85
2016-03-04	191.56
2016-03-03	184.17
2016-03-02	189.92
2016-03-01	173.50
2016-02-29	173.50
2016-02-26	180.07
2016-02-25	177.60
2016-02-24	188.28
2016-02-23	195.67
2016-02-22	195.67
2016-02-19	189.10
2016-02-18	193.21
2016-02-17	178.42
2016-02-16	182.53
2016-02-15	169.39
2016-02-12	164.46
2016-02-11	169.39
2016-02-05	178.42
2016-02-04	177.60
2016-02-03	179.24
2016-02-02	179.24
2016-02-01	183.35
2016-01-29	185.81
2016-01-28	174.32
2016-01-27	176.78
2016-01-26	178.42
2016-01-25	176.78
2016-01-22	184.99
2016-01-21	172.67
2016-01-20	174.32
2016-01-19	190.74
2016-01-18	184.17
2016-01-15	200.60
2016-01-14	208.81
2016-01-13	218.67
2016-01-12	216.20
2016-01-11	217.02
2016-01-08	244.13
2016-01-07	244.95
2016-01-06	252.34
2016-01-05	256.45
2016-01-04	249.88
2015-12-31	256.45
2015-12-30	259.73
2015-12-29	247.41
2015-12-28	249.88
2015-12-24	255.63
2015-12-23	253.16
2015-12-22	255.63
2015-12-21	262.20
2015-12-18	253.98
2015-12-17	252.34
2015-12-16	249.88
2015-12-15	244.95
2015-12-14	251.52
2015-12-11	253.16
2015-12-10	253.16
2015-12-09	257.27
2015-12-08	267.12
2015-12-07	281.09
2015-12-04	281.91
2015-12-03	281.91
2015-12-02	291.76
2015-12-01	292.58
2015-11-30	287.66
2015-11-27	299.16
2015-11-26	297.51
2015-11-25	294.23
2015-11-24	295.87
2015-11-23	298.33
2015-11-20	299.16
2015-11-19	279.44
2015-11-18	262.20
2015-11-17	268.77
2015-11-16	271.23
2015-11-13	276.98
2015-11-12	286.84
2015-11-11	274.52
2015-11-10	276.16
2015-11-09	284.37
2015-11-06	288.48
2015-11-05	285.19
2015-11-04	286.01
2015-11-03	274.52
2015-11-02	264.66
2015-10-30	263.02
2015-10-29	267.12
2015-10-28	269.59
2015-10-27	263.84
2015-10-26	271.23
2015-10-23	277.80
2015-10-22	275.34
2015-10-20	282.73
2015-10-19	295.05
2015-10-16	304.90
2015-10-15	299.16
2015-10-14	276.16
2015-10-13	273.69
2015-10-12	287.66
2015-10-09	264.66
2015-10-08	263.84
2015-10-07	257.27
2015-10-06	244.95
2015-10-05	252.34
2015-10-02	248.23
2015-09-30	236.74
2015-09-29	229.34
2015-09-25	244.13
2015-09-24	240.02
2015-09-23	245.77
2015-09-22	245.77
2015-09-21	244.13
2015-09-18	240.02
2015-09-17	233.45
2015-09-16	237.56
2015-09-15	226.06
2015-09-14	234.27
2015-09-11	247.41
2015-09-10	244.13
2015-09-09	256.45
2015-09-08	257.27
2015-09-07	236.74
2015-09-04	233.45
2015-09-02	245.77
2015-09-01	238.38
2015-08-31	256.45
2015-08-28	265.48
2015-08-27	272.87
2015-08-26	246.59
2015-08-25	247.41
2015-08-24	243.31
2015-08-21	297.51
2015-08-20	314.76
2015-08-19	332.83
2015-08-18	351.72
2015-08-17	375.54
2015-08-14	376.36
2015-08-13	392.78
2015-08-12	397.71
2015-08-11	401.00
2015-08-10	416.60
2015-08-07	402.64
2015-08-06	385.39
2015-08-05	384.57
2015-08-04	391.96
2015-08-03	387.86
2015-07-31	405.10
2015-07-30	409.21
2015-07-29	407.57
2015-07-28	402.64
2015-07-27	395.25
2015-07-24	438.78
2015-07-23	429.74
2015-07-22	401.00
2015-07-21	412.50
2015-07-20	418.24
2015-07-17	404.28
2015-07-16	390.32
2015-07-15	375.54
2015-07-14	413.32
2015-07-13	401.82
2015-07-10	376.36
2015-07-09	317.22
2015-07-08	219.49
2015-07-07	281.09
2015-07-06	365.68
2015-07-03	430.56
2015-07-02	454.38
2015-06-30	477.38
2015-06-29	474.91
2015-06-26	521.73
2015-06-25	548.01
2015-06-24	545.55
2015-06-23	538.98
2015-06-22	531.85
2015-06-19	533.47
2015-06-18	541.55
2015-06-17	548.01
2015-06-16	539.12
2015-06-15	549.63
2015-06-12	563.36
2015-06-11	539.12
2015-06-10	544.78
2015-06-09	548.82
2015-06-08	578.71
2015-06-05	573.87
2015-06-04	590.03
2015-06-03	598.91
2015-06-02	605.38
2015-06-01	618.31
2015-05-29	613.46
2015-05-28	604.57
2015-05-27	621.54
2015-05-26	617.50
2015-05-22	577.91
2015-05-21	576.29
2015-05-20	584.37
2015-05-19	575.48
2015-05-18	586.79
2015-05-15	583.56
2015-05-14	578.71
2015-05-13	581.95
2015-05-12	555.28
2015-05-11	562.55
2015-05-08	556.09
2015-05-07	532.66
2015-05-06	555.28
2015-05-05	581.14
2015-05-04	600.53
2015-04-30	598.91
2015-04-29	619.11
2015-04-28	569.83
2015-04-27	564.98
2015-04-24	598.91
2015-04-23	590.83
2015-04-22	632.04
2015-04-21	467.21
2015-04-20	479.33
2015-04-17	502.76
2015-04-16	505.19
2015-04-15	480.14
2015-04-14	516.50
2015-04-13	516.50
2015-04-10	477.72
2015-04-09	470.44
2015-04-08	471.25
2015-04-02	433.28
2015-04-01	382.37
2015-03-31	371.87
2015-03-30	369.44
2015-03-27	342.78
2015-03-26	312.08
2015-03-25	308.84
2015-03-24	304.80
2015-03-23	300.76
2015-03-20	301.57
2015-03-19	304.80
2015-03-18	308.84
2015-03-17	313.69
2015-03-16	312.08
2015-03-13	316.12
2015-03-12	312.08
2015-03-11	314.50
2015-03-10	316.92
2015-03-09	319.35
2015-03-06	315.31
2015-03-05	315.31
2015-03-04	314.50
2015-03-03	313.69
2015-03-02	321.77
2015-02-27	318.54
2015-02-26	319.35
2015-02-25	322.58
2015-02-24	320.96
2015-02-23	314.50
2015-02-18	319.35
2015-02-17	324.20
2015-02-16	314.50
2015-02-13	313.69
2015-02-12	314.50
2015-02-11	312.08
2015-02-10	316.92
2015-02-09	297.53
2015-02-06	295.92
2015-02-05	312.88
2015-02-04	323.39
2015-02-03	327.43
2015-02-02	335.51
2015-01-30	340.36
2015-01-29	340.36
2015-01-28	351.67
2015-01-27	349.24
2015-01-26	347.63
2015-01-23	341.97
2015-01-22	342.78
2015-01-21	343.59
2015-01-20	324.20
2015-01-19	325.00
2015-01-16	328.24
2015-01-15	332.28
2015-01-14	333.89
2015-01-13	332.28
2015-01-12	335.51
2015-01-09	344.40
2015-01-08	358.94
2015-01-07	367.02
2015-01-06	359.75
2015-01-05	357.32
2015-01-02	352.48
2014-12-31	352.48
2014-12-30	340.36
2014-12-29	329.04
2014-12-24	320.16
2014-12-23	318.54
2014-12-22	293.49
2014-12-19	282.18
2014-12-18	295.11
2014-12-17	299.96
2014-12-16	301.57
2014-12-15	309.65
2014-12-12	306.42
2014-12-11	301.57
2014-12-10	305.61
2014-12-09	305.61
2014-12-08	313.69
2014-12-05	310.46
2014-12-04	305.61
2014-12-03	302.38
2014-12-02	299.15
2014-12-01	298.34
2014-11-28	332.28
2014-11-27	337.12
2014-11-26	338.74
2014-11-25	346.01
2014-11-24	340.36
2014-11-21	347.63
2014-11-20	351.67
2014-11-19	329.04
2014-11-18	330.66
2014-11-17	338.74
2014-11-14	350.05
2014-11-13	350.86
2014-11-12	369.44
2014-11-11	348.44
2014-11-10	333.89
2014-11-07	336.32
2014-11-06	336.32
2014-11-05	329.85
2014-11-04	341.16
2014-11-03	308.04
2014-10-31	308.84
2014-10-30	305.61
2014-10-29	302.38
2014-10-28	305.61
2014-10-27	285.41
2014-10-24	299.15
2014-10-23	305.61
2014-10-22	322.58
2014-10-21	312.08
2014-10-20	298.34
2014-10-17	376.72
2014-10-16	425.20
2014-10-15	425.20
2014-10-14	442.97
2014-10-13	458.32
2014-10-10	421.96
2014-10-09	388.84
2014-10-08	390.45
2014-10-07	386.41
2014-10-06	380.76
2014-10-03	368.64
2014-09-30	346.01
2014-09-29	358.94
2014-09-26	360.56
2014-09-25	315.31
2014-09-24	315.31
2014-09-23	274.10
2014-09-22	288.64
2014-09-19	285.41
2014-09-18	298.34
2014-09-17	292.68
2014-09-16	278.95
2014-09-15	292.68
2014-09-12	284.61
2014-09-11	287.84
2014-09-10	287.03
2014-09-08	279.76
2014-09-05	266.83
2014-09-04	257.13
2014-09-03	278.14
2014-09-02	261.17
2014-09-01	236.13
2014-08-29	206.23
2014-08-28	198.96
2014-08-27	194.92
2014-08-26	202.19
2014-08-25	206.23
2014-08-22	214.31
2014-08-21	209.46
2014-08-20	209.46
2014-08-19	213.50
2014-08-18	215.12
2014-08-15	210.27
2014-08-14	219.16
2014-08-13	213.50
2014-08-12	182.80
2014-08-11	167.45
2014-08-08	155.33
2014-08-07	151.29
2014-08-06	155.33
2014-08-05	152.90
2014-08-04	145.63
2014-08-01	148.05
2014-07-31	151.29
2014-07-30	146.44
2014-07-29	148.86
2014-07-28	144.01
2014-07-25	143.21
2014-07-24	142.40
2014-07-23	134.32
2014-07-22	135.93
2014-07-21	132.70
2014-07-18	133.51
2014-07-17	131.89
2014-07-16	132.70
2014-07-15	131.09
2014-07-14	131.09
2014-07-11	131.09
2014-07-10	131.09
2014-07-09	135.13
2014-07-08	127.05
2014-07-07	131.09
2014-07-04	127.85
2014-07-03	131.09
2014-07-02	133.51
2014-06-30	135.13
2014-06-27	134.32
2014-06-26	134.32
2014-06-25	132.70
2014-06-24	131.09
2014-06-23	133.51
2014-06-20	131.89
2014-06-19	134.32
2014-06-18	134.32
2014-06-17	135.93
2014-06-16	135.13
2014-06-13	138.36
2014-06-12	135.93
2014-06-11	135.13
2014-06-10	138.36
2014-06-09	130.28
2014-06-06	133.51
2014-06-05	131.09
2014-06-04	127.85
2014-06-03	124.62
2014-05-30	126.24
2014-05-29	127.85
2014-05-28	130.28
2014-05-27	128.66
2014-05-26	126.24
2014-05-23	128.66
2014-05-22	127.05
2014-05-21	123.81
2014-05-20	125.43
2014-05-19	122.20
2014-05-16	122.20
2014-05-15	123.01
2014-05-14	127.05
2014-05-13	126.24
2014-05-12	126.24
2014-05-09	128.66
2014-05-08	131.09
2014-05-07	129.47
2014-05-05	124.62
2014-05-02	124.62
2014-04-30	126.24
2014-04-29	128.66
2014-04-28	129.47
2014-04-25	130.28
2014-04-24	131.09
2014-04-23	127.05
2014-04-22	125.43
2014-04-17	132.70
2014-04-16	135.93
2014-04-15	135.93
2014-04-14	135.93
2014-04-11	140.78
2014-04-10	142.40
2014-04-09	138.36
2014-04-08	138.36
2014-04-07	140.78
2014-04-04	137.55
2014-04-03	133.51
2014-04-02	133.51
2014-04-01	134.32
2014-03-31	135.13
2014-03-28	131.09
2014-03-27	126.24
2014-03-26	127.85
2014-03-25	126.24
2014-03-24	127.85
2014-03-21	129.47
2014-03-20	131.89
2014-03-19	131.09
2014-03-18	129.47
2014-03-17	130.28
2014-03-14	130.28
2014-03-13	131.09
2014-03-12	132.70
2014-03-11	134.32
2014-03-10	134.32
2014-03-07	140.78
2014-03-06	144.82
2014-03-05	144.82
2014-03-04	140.78
2014-03-03	142.40
2014-02-28	142.40
2014-02-27	135.13
2014-02-26	135.13
2014-02-25	135.13
2014-02-24	139.17
2014-02-21	138.36
2014-02-20	134.32
2014-02-19	135.93
2014-02-18	136.74
2014-02-17	135.93
2014-02-14	138.36
2014-02-13	137.55
2014-02-12	139.97
2014-02-11	140.78
2014-02-10	136.74
2014-02-07	137.55
2014-02-06	136.74
2014-02-05	136.74
2014-02-04	141.59
2014-01-30	142.40
2014-01-29	142.40
2014-01-28	142.40
2014-01-27	139.17
2014-01-24	144.82
2014-01-23	144.82
2014-01-22	146.44
2014-01-21	144.82
2014-01-20	144.82
2014-01-17	147.25
2014-01-16	148.05
2014-01-15	147.25
2014-01-14	152.09
2014-01-13	151.29
2014-01-10	148.86
2014-01-09	147.25
2014-01-08	149.67
2014-01-07	149.67
2014-01-06	148.05
2014-01-03	152.90
2014-01-02	154.52
2013-12-31	154.52
2013-12-30	152.09
2013-12-27	149.67
2013-12-24	157.75
2013-12-23	151.29
2013-12-20	149.67
2013-12-19	151.29
2013-12-18	158.56
2013-12-17	150.48
2013-12-16	154.52
2013-12-13	155.33
2013-12-12	150.48
2013-12-11	150.48
2013-12-10	152.90
2013-12-09	154.52
2013-12-06	158.56
2013-12-05	157.75
2013-12-04	154.52
2013-12-03	152.09
2013-12-02	155.33
2013-11-29	158.56
2013-11-28	156.13
2013-11-27	156.13
2013-11-26	160.17
2013-11-25	154.52
2013-11-22	162.60
2013-11-21	148.86
2013-11-20	152.90
2013-11-19	142.40
2013-11-18	142.40
2013-11-15	147.25
2013-11-14	142.40
2013-11-13	140.78
2013-11-12	143.21
2013-11-11	149.67
2013-11-08	149.67
2013-11-07	149.67
2013-11-06	149.67
2013-11-05	149.67
2013-11-04	149.67
2013-11-01	149.67
2013-10-31	143.21
2013-10-30	137.55
2013-10-29	137.55
2013-10-28	135.93
2013-10-25	133.51
2013-10-24	135.13
2013-10-23	135.93
2013-10-22	135.93
2013-10-21	135.93
2013-10-18	139.17
2013-10-17	135.13
2013-10-16	138.36
2013-10-15	138.36
2013-10-11	137.55
2013-10-10	139.17
2013-10-09	139.17
2013-10-08	135.93
2013-10-07	138.36
2013-10-04	140.78
2013-10-03	134.32
2013-10-02	138.36
2013-09-30	137.55
2013-09-27	133.51
2013-09-26	135.93
2013-09-25	131.89
2013-09-24	130.28
2013-09-23	135.93
2013-09-19	135.93
2013-09-18	134.32
2013-09-17	132.70
2013-09-16	135.93
2013-09-13	133.51
2013-09-12	133.51
2013-09-11	133.51
2013-09-10	137.55
2013-09-09	135.93
2013-09-06	138.36
2013-09-05	133.51
2013-09-04	133.51
2013-09-03	135.93
2013-09-02	134.32
2013-08-30	133.51
2013-08-29	138.36
2013-08-28	137.55
2013-08-27	137.55
2013-08-26	132.70
2013-08-23	137.55
2013-08-22	135.93
2013-08-21	135.93
2013-08-20	135.13
2013-08-19	134.32
2013-08-16	140.78
2013-08-15	139.97
2013-08-13	140.78
2013-08-12	139.17
2013-08-09	138.36
2013-08-08	141.59
2013-08-07	140.78
2013-08-06	142.40
2013-08-05	144.01
2013-08-02	148.05
2013-08-01	148.05
2013-07-31	148.05
2013-07-30	148.86
2013-07-29	144.82
2013-07-26	147.25
2013-07-25	147.25
2013-07-24	152.09
2013-07-23	144.82
2013-07-22	142.40
2013-07-19	142.40
2013-07-18	145.63
2013-07-17	145.63
2013-07-16	147.25
2013-07-15	147.25
2013-07-12	147.25
2013-07-11	147.25
2013-07-10	144.82
2013-07-09	144.01
2013-07-08	144.01
2013-07-05	150.48
2013-07-04	146.44
2013-07-03	133.51
2013-07-02	140.78
2013-06-28	141.59
2013-06-27	141.59
2013-06-26	143.21
2013-06-25	141.59
2013-06-24	138.36
2013-06-21	144.01
2013-06-20	148.86
2013-06-19	149.67
2013-06-18	145.63
2013-06-17	149.67
2013-06-14	150.48
2013-06-13	142.40
2013-06-11	142.40
2013-06-10	147.25
2013-06-07	149.67
2013-06-06	149.67
2013-06-05	147.25
2013-06-04	142.40
2013-06-03	144.82
2013-05-31	144.82
2013-05-30	150.48
2013-05-29	148.86
2013-05-28	149.67
2013-05-27	151.29
2013-05-24	150.48
2013-05-23	154.52
2013-05-22	160.17
2013-05-21	162.60
2013-05-20	162.60
2013-05-16	164.21
2013-05-15	166.64
2013-05-14	151.29
2013-05-13	154.52
2013-05-10	154.52
2013-05-09	154.52
2013-05-08	152.09
2013-05-07	152.09
2013-05-06	152.09
2013-05-03	150.48
2013-05-02	146.44
2013-04-30	153.71
2013-04-29	156.94
2013-04-26	156.94
2013-04-25	156.94
2013-04-24	156.94
2013-04-23	156.13
2013-04-22	155.33
2013-04-19	152.90
2013-04-18	155.33
2013-04-17	157.75
2013-04-16	156.94
2013-04-15	160.17
2013-04-12	152.09
2013-04-11	149.67
2013-04-10	149.67
2013-04-09	143.21
2013-04-08	142.40
2013-04-05	140.78
2013-04-03	137.55
2013-04-02	127.85
2013-03-28	128.66
2013-03-27	128.66
2013-03-26	127.05
2013-03-25	127.85
2013-03-22	128.66
2013-03-21	128.66
2013-03-20	129.47
2013-03-19	129.47
2013-03-18	130.28
2013-03-15	130.28
2013-03-14	129.47
2013-03-13	129.47
2013-03-12	130.28
2013-03-11	131.89
2013-03-08	131.89
2013-03-07	127.05
2013-03-06	131.89
2013-03-05	128.66
2013-03-04	131.89
2013-03-01	136.74
2013-02-28	135.93
2013-02-27	138.36
2013-02-26	138.36
2013-02-25	139.97
2013-02-22	139.97
2013-02-21	138.36
2013-02-20	138.36
2013-02-19	135.13
2013-02-18	136.74
2013-02-15	134.32
2013-02-14	133.51
2013-02-08	134.32
2013-02-07	134.32
2013-02-06	137.55
2013-02-05	138.36
2013-02-04	138.36
2013-02-01	139.17
2013-01-31	131.09
2013-01-30	135.93
2013-01-29	138.36
2013-01-28	144.82
2013-01-25	148.05
2013-01-24	151.29
2013-01-23	144.82
2013-01-22	142.40
2013-01-21	130.28
2013-01-18	127.85
2013-01-17	124.62
2013-01-16	126.24
2013-01-15	127.85
2013-01-14	130.28
2013-01-11	128.66
2013-01-10	131.09
2013-01-09	130.28
2013-01-08	127.85
2013-01-07	127.85
2013-01-04	124.62
2013-01-03	127.85
2013-01-02	129.47
2012-12-31	128.66
2012-12-28	132.70
2012-12-27	140.78
2012-12-24	130.28
2012-12-21	135.13
2012-12-20	137.55
2012-12-19	137.55
2012-12-18	138.36
2012-12-17	140.78
2012-12-14	131.09
2012-12-13	131.09
2012-12-12	131.89
2012-12-11	131.89
2012-12-10	134.32
2012-12-07	126.24
2012-12-06	129.47
2012-12-05	127.05
2012-12-04	127.85
2012-12-03	127.05
2012-11-30	123.81
2012-11-29	134.32
2012-11-28	131.09
2012-11-27	134.32
2012-11-26	135.93
2012-11-23	132.70
2012-11-22	132.70
2012-11-21	129.47
2012-11-20	131.09
2012-11-19	134.32
2012-11-16	134.32
2012-11-15	134.32
2012-11-14	134.32
2012-11-13	129.47
2012-11-12	129.47
2012-11-09	129.47
2012-11-08	132.70
2012-11-07	134.32
2012-11-06	130.28
2012-11-05	130.28
2012-11-02	129.47
2012-11-01	129.47
2012-10-31	129.47
2012-10-30	124.62
2012-10-29	129.47
2012-10-26	135.13
2012-10-25	134.32
2012-10-24	142.40
2012-10-22	129.47
2012-10-19	127.85
2012-10-18	122.20
2012-10-17	118.16
2012-10-16	126.24
2012-10-15	119.77
2012-10-12	115.73
2012-10-11	113.31
2012-10-10	116.54
2012-10-09	117.35
2012-10-08	106.04
2012-10-05	113.31
2012-10-04	107.65
2012-10-03	102.81
2012-09-28	114.12
2012-09-27	118.16
2012-09-26	118.16
2012-09-25	118.97
2012-09-24	110.89
2012-09-21	110.89
2012-09-20	123.01
2012-09-19	123.81
2012-09-18	123.81
2012-09-17	124.62
2012-09-14	124.62
2012-09-13	117.35
2012-09-12	124.62
2012-09-11	118.16
2012-09-10	114.93
2012-09-07	106.85
2012-09-06	97.96
2012-09-05	102.00
2012-09-04	105.23
2012-09-03	114.12
2012-08-31	110.08
2012-08-30	118.97
2012-08-29	125.43
2012-08-28	122.20
2012-08-27	122.20
2012-08-24	117.35
2012-08-23	127.85
2012-08-22	134.32
2012-08-21	135.93
2012-08-20	128.66
2012-08-17	136.74
2012-08-16	138.36
2012-08-15	135.13
2012-08-14	133.51
2012-08-13	131.89
2012-08-10	129.47
2012-08-09	129.47
2012-08-08	130.28
2012-08-07	130.28
2012-08-06	130.28
2012-08-03	123.81
2012-08-02	131.89
2012-08-01	131.89
2012-07-31	131.89
2012-07-30	131.89
2012-07-27	130.28
2012-07-26	127.05
2012-07-25	127.05
2012-07-24	127.05
2012-07-23	127.05
2012-07-20	124.62
2012-07-19	124.62
2012-07-18	119.77
2012-07-17	114.12
2012-07-16	118.97
2012-07-13	116.54
2012-07-12	116.54
2012-07-11	117.35
2012-07-10	117.35
2012-07-09	110.08
2012-07-06	117.35
2012-07-05	110.08
2012-07-04	124.62
2012-07-03	134.32
2012-06-29	134.32
2012-06-28	131.09
2012-06-27	132.70
2012-06-26	132.70
2012-06-25	135.13
2012-06-22	135.13
2012-06-21	135.13
2012-06-20	140.78
2012-06-19	140.78
2012-06-18	129.47
2012-06-15	123.81
2012-06-14	130.28
2012-06-13	130.28
2012-06-12	127.05
2012-06-11	130.28
2012-06-08	138.36
2012-06-07	137.55
2012-06-06	131.09
2012-06-05	131.09
2012-06-04	137.55
2012-06-01	141.59
2012-05-31	139.17
2012-05-30	150.48
2012-05-29	150.48
2012-05-28	150.48
2012-05-25	146.44
2012-05-24	147.25
2012-05-23	145.63
2012-05-22	147.25
2012-05-21	151.29
2012-05-18	146.44
2012-05-17	152.09
2012-05-16	152.09
2012-05-15	154.52
2012-05-14	150.48
2012-05-11	150.48
2012-05-10	155.33
2012-05-09	160.17
2012-05-08	166.64
2012-05-07	167.45
2012-05-04	168.25
2012-05-03	169.06
2012-05-02	168.25
2012-04-30	166.64
2012-04-27	165.02
2012-04-26	165.83
2012-04-25	168.25
2012-04-24	165.02
2012-04-23	168.25
2012-04-20	169.06
2012-04-19	169.06
2012-04-18	168.25
2012-04-17	166.64
2012-04-16	168.25
2012-04-13	169.87
2012-04-12	171.49
2012-04-11	160.98
2012-04-10	165.02
2012-04-05	165.02
2012-04-03	156.13
2012-04-02	153.71
2012-03-30	153.71
2012-03-29	149.67
2012-03-28	151.29
2012-03-27	151.29
2012-03-26	150.48
2012-03-23	152.90
2012-03-22	146.44
2012-03-21	150.48
2012-03-20	153.71
2012-03-19	153.71
2012-03-16	153.71
2012-03-15	161.79
2012-03-14	165.02
2012-03-13	156.94
2012-03-12	152.90
2012-03-09	158.56
2012-03-08	156.13
2012-03-07	156.94
2012-03-06	156.13
2012-03-05	157.75
2012-03-02	154.52
2012-03-01	164.21
2012-02-29	165.02
2012-02-28	166.64
2012-02-27	166.64
2012-02-24	166.64
2012-02-23	170.68
2012-02-22	170.68
2012-02-21	169.87
2012-02-20	169.87
2012-02-17	173.10
2012-02-16	171.49
2012-02-15	174.72
2012-02-14	174.72
2012-02-13	170.68
2012-02-10	169.06
2012-02-09	177.95
2012-02-08	171.49
2012-02-07	166.64
2012-02-06	166.64
2012-02-03	169.06
2012-02-02	172.29
2012-02-01	168.25
2012-01-31	163.41
2012-01-30	160.98
2012-01-27	157.75
2012-01-26	158.56
2012-01-20	165.83
2012-01-19	161.79
2012-01-18	158.56
2012-01-17	158.56
2012-01-16	152.09
2012-01-13	160.17
2012-01-12	160.17
2012-01-11	158.56
2012-01-10	155.33
2012-01-09	155.33
2012-01-06	152.90
2012-01-05	153.71
2012-01-04	155.33
2012-01-03	155.33
2011-12-30	152.09
2011-12-29	146.44
2011-12-28	150.48
2011-12-23	154.52
2011-12-22	156.13
2011-12-21	156.94
2011-12-20	156.13
2011-12-19	156.13
2011-12-16	156.13
2011-12-15	148.05
2011-12-14	154.52
2011-12-13	157.75
2011-12-12	157.75
2011-12-09	160.98
2011-12-08	168.25
2011-12-07	166.64
2011-12-06	163.41
2011-12-05	176.33
2011-12-02	174.72
2011-12-01	182.80
2011-11-30	180.37
2011-11-29	182.80
2011-11-28	180.37
2011-11-25	182.80
2011-11-24	182.80
2011-11-23	178.76
2011-11-22	195.73
2011-11-21	220.23
2011-11-18	220.23
2011-11-17	220.23
2011-11-16	220.23
2011-11-15	196.21
2011-11-14	180.20
2011-11-11	180.20
2011-11-10	164.19
2011-11-09	167.39
2011-11-08	161.79
2011-11-07	163.39
2011-11-04	164.19
2011-11-03	158.58
2011-11-02	164.19
2011-11-01	165.79
2011-10-31	164.99
2011-10-28	170.59
2011-10-27	162.59
2011-10-26	155.38
2011-10-25	147.38
2011-10-24	159.38
2011-10-21	155.38
2011-10-20	156.18
2011-10-19	169.79
2011-10-18	164.19
2011-10-17	180.20
2011-10-14	174.59
2011-10-13	175.40
2011-10-12	172.99
2011-10-11	171.39
2011-10-10	166.59
2011-10-07	161.79
2011-10-06	157.78
2011-10-04	145.77
2011-10-03	152.18
2011-09-30	158.58
2011-09-28	158.58
2011-09-27	147.38
2011-09-26	138.57
2011-09-23	148.18
2011-09-22	169.79
2011-09-21	186.60
2011-09-20	185.00
2011-09-19	185.00
2011-09-16	197.81
2011-09-15	199.41
2011-09-14	196.21
2011-09-12	200.21
2011-09-09	209.82
2011-09-08	212.22
2011-09-07	212.22
2011-09-06	209.82
2011-09-05	208.22
2011-09-02	218.63
2011-09-01	220.23
2011-08-31	216.22
2011-08-30	204.22
2011-08-29	189.01
2011-08-26	190.61
2011-08-25	188.20
2011-08-24	188.20
2011-08-23	189.01
2011-08-22	180.20
2011-08-19	160.18
2011-08-18	162.59
2011-08-17	156.18
2011-08-16	156.18
2011-08-15	153.78
2011-08-12	149.78
2011-08-11	144.97
2011-08-10	144.97
2011-08-09	139.37
2011-08-08	165.79
2011-08-05	176.20
2011-08-04	181.80
2011-08-03	184.20
2011-08-02	185.80
2011-08-01	187.40
2011-07-29	188.20
2011-07-28	186.60
2011-07-27	186.60
2011-07-26	186.60
2011-07-25	186.60
2011-07-22	183.40
2011-07-21	180.20
2011-07-20	178.60
2011-07-19	183.40
2011-07-18	180.20
2011-07-15	185.00
2011-07-14	188.20
2011-07-13	188.20
2011-07-12	184.20
2011-07-11	188.20
2011-07-08	190.61
2011-07-07	189.81
2011-07-06	189.81
2011-07-05	191.41
2011-07-04	185.80
2011-06-30	181.00
2011-06-29	179.40
2011-06-28	179.40
2011-06-27	177.00
2011-06-24	177.00
2011-06-23	177.00
2011-06-22	178.60
2011-06-21	175.40
2011-06-20	170.59
2011-06-17	178.60
2011-06-16	172.99
2011-06-15	188.20
2011-06-14	190.61
2011-06-13	188.20
2011-06-10	189.81
2011-06-09	186.60
2011-06-08	193.01
2011-06-07	193.01
2011-06-03	190.61
2011-06-02	188.20
2011-06-01	185.00
2011-05-31	192.21
2011-05-30	177.80
2011-05-27	177.00
2011-05-26	177.00
2011-05-25	177.80
2011-05-24	180.20
2011-05-23	184.20
2011-05-20	186.60
2011-05-19	188.20
2011-05-18	191.41
2011-05-17	194.61
2011-05-16	193.01
2011-05-13	197.01
2011-05-12	189.01
2011-05-11	197.81
2011-05-09	193.01
2011-05-06	190.61
2011-05-05	193.01
2011-05-04	191.41
2011-05-03	185.80
2011-04-29	187.40
2011-04-28	188.20
2011-04-27	190.61
2011-04-26	187.40
2011-04-21	174.59
2011-04-20	177.80
2011-04-19	176.20
2011-04-18	172.19
2011-04-15	171.39
2011-04-14	160.18
2011-04-13	151.38
2011-04-12	152.18
2011-04-11	141.77
2011-04-08	144.97
2011-04-07	140.97
2011-04-06	140.97
2011-04-04	140.97
2011-04-01	140.17
2011-03-31	138.57
2011-03-30	142.57
2011-03-29	142.57
2011-03-28	140.17
2011-03-25	144.97
2011-03-24	144.97
2011-03-23	146.58
2011-03-22	146.58
2011-03-21	144.17
2011-03-18	139.37
2011-03-17	140.17
2011-03-16	140.17
2011-03-15	129.76
2011-03-14	140.97
2011-03-11	137.77
2011-03-10	146.58
2011-03-09	144.17
2011-03-08	137.77
2011-03-07	140.17
2011-03-04	140.97
2011-03-03	140.17
2011-03-02	142.57
2011-03-01	140.97
2011-02-28	142.57
2011-02-25	137.77
2011-02-24	136.97
2011-02-23	144.17
2011-02-22	143.37
2011-02-21	148.18
2011-02-18	148.18
2011-02-17	146.58
2011-02-16	144.97
2011-02-15	144.17
2011-02-14	144.97
2011-02-11	147.38
2011-02-10	150.58
2011-02-09	156.18
2011-02-08	159.38
2011-02-07	162.59
2011-02-02	164.19
2011-02-01	154.58
2011-01-31	162.59
2011-01-28	156.18
2011-01-27	149.78
2011-01-26	150.58
2011-01-25	159.38
2011-01-24	162.59
2011-01-21	165.79
2011-01-20	170.59
2011-01-19	169.79
2011-01-18	168.19
2011-01-17	164.19
2011-01-14	164.99
2011-01-13	161.79
2011-01-12	165.79
2011-01-11	168.19
2011-01-10	156.18
2011-01-07	149.78
2011-01-06	145.77
2011-01-05	147.38
2011-01-04	153.78
2011-01-03	156.98
2010-12-31	160.99
2010-12-30	160.99
2010-12-29	161.79
2010-12-28	159.38
2010-12-24	164.99
2010-12-23	168.99
2010-12-22	161.79
2010-12-21	160.99
2010-12-20	160.18
2010-12-17	164.99
2010-12-16	163.39
2010-12-15	167.39
2010-12-14	178.60
2010-12-13	179.40
2010-12-10	182.60
2010-12-09	180.20
2010-12-08	175.40
2010-12-07	180.20
2010-12-06	189.01
2010-12-03	203.42
2010-12-02	203.42
2010-12-01	203.42
2010-11-30	203.42
2010-11-29	203.42
2010-11-26	186.60
2010-11-25	186.60
2010-11-24	182.60
2010-11-23	189.01
2010-11-22	191.41
2010-11-19	183.40
2010-11-18	180.20
2010-11-17	175.40
2010-11-16	186.60
2010-11-15	186.60
2010-11-12	194.61
2010-11-11	202.61
2010-11-10	200.21
2010-11-09	203.42
2010-11-08	208.22
2010-11-05	198.61
2010-11-04	197.81
2010-11-03	196.21
2010-11-02	201.01
2010-11-01	189.01
2010-10-29	182.60
2010-10-28	185.80
2010-10-27	179.40
2010-10-26	181.80
2010-10-25	183.40
2010-10-22	183.40
2010-10-21	188.20
2010-10-20	180.20
2010-10-19	177.80
2010-10-18	181.00
2010-10-15	180.20
2010-10-14	178.60
2010-10-13	188.20
2010-10-12	185.00
2010-10-11	192.21
2010-10-08	202.61
2010-10-07	200.21
2010-10-06	201.01
2010-10-05	200.21
2010-10-04	202.61
2010-09-30	201.81
2010-09-29	204.22
2010-09-28	207.42
2010-09-27	193.01
2010-09-24	193.81
2010-09-22	192.21
2010-09-21	198.61
2010-09-20	199.41
2010-09-17	201.01
2010-09-16	200.21
2010-09-15	204.22
2010-09-14	205.02
2010-09-13	202.61
2010-09-10	193.81
2010-09-09	193.01
2010-09-08	200.21
2010-09-07	193.81
2010-09-06	179.40
2010-09-03	174.59
2010-09-02	171.39
2010-09-01	168.99
2010-08-31	171.39
2010-08-30	171.39
2010-08-27	162.59
2010-08-26	164.19
2010-08-25	164.19
2010-08-24	164.99
2010-08-23	158.58
2010-08-20	164.99
2010-08-19	177.80
2010-08-18	167.39
2010-08-17	154.58
2010-08-16	153.78
2010-08-13	149.78
2010-08-12	148.98
2010-08-11	153.78
2010-08-10	154.58
2010-08-09	153.78
2010-08-06	153.78
2010-08-05	151.38
2010-08-04	151.38
2010-08-03	146.58
2010-08-02	149.78
2010-07-30	147.38
2010-07-29	146.58
2010-07-28	146.58
2010-07-27	148.18
2010-07-26	156.18
2010-07-23	152.18
2010-07-22	156.98
2010-07-21	152.98
2010-07-20	149.78
2010-07-19	148.98
2010-07-16	145.77
2010-07-15	144.17
2010-07-14	148.18
2010-07-13	148.18
2010-07-12	151.38
2010-07-09	149.78
2010-07-08	143.37
2010-07-07	146.58
2010-07-06	152.98
2010-07-05	148.98
2010-07-02	152.98
2010-06-30	156.18
2010-06-29	156.18
2010-06-28	157.78
2010-06-25	160.18
2010-06-24	157.78
2010-06-23	158.58
2010-06-22	150.58
2010-06-21	155.38
2010-06-18	156.98
2010-06-17	159.38
2010-06-15	161.79
2010-06-14	156.18
2010-06-11	155.38
2010-06-10	153.78
2010-06-09	152.18
2010-06-08	156.18
2010-06-07	153.78
2010-06-04	158.58
2010-06-03	153.78
2010-06-02	152.98
2010-06-01	152.98
2010-05-31	152.18
2010-05-28	147.38
2010-05-27	144.97
2010-05-26	129.76
2010-05-25	128.16
2010-05-24	144.97
2010-05-20	143.37
2010-05-19	168.19
2010-05-18	172.19
2010-05-17	162.59
2010-05-14	176.20
2010-05-13	164.99
2010-05-12	158.58
2010-05-11	171.39
2010-05-10	177.80
2010-05-07	172.19
2010-05-06	180.20
2010-05-05	183.40
2010-05-04	199.41
2010-05-03	209.02
2010-04-30	208.22
2010-04-29	207.42
2010-04-28	204.22
2010-04-27	203.42
2010-04-26	201.81
2010-04-23	198.61
2010-04-22	187.40
2010-04-21	164.99
2010-04-20	168.19
2010-04-19	167.39
2010-04-16	172.99
2010-04-15	171.39
2010-04-14	170.59
2010-04-13	149.78
2010-04-12	136.17
2010-04-09	131.36
2010-04-08	131.36
2010-04-07	133.77
2010-04-01	128.96
2010-03-31	132.16
2010-03-30	132.16
2010-03-29	130.56
2010-03-26	128.16
2010-03-25	124.16
2010-03-24	120.96
2010-03-23	121.76
2010-03-22	121.76
2010-03-19	125.76
2010-03-18	128.16
2010-03-17	132.16
2010-03-16	134.57
2010-03-15	136.17
2010-03-12	134.57
2010-03-11	135.37
2010-03-10	136.97
2010-03-09	128.16
2010-03-08	132.16
2010-03-05	133.77
2010-03-04	120.96
2010-03-03	120.16
2010-03-02	122.56
2010-03-01	116.15
2010-02-26	108.15
2010-02-25	111.35
2010-02-24	110.55
2010-02-23	110.55
2010-02-22	112.15
2010-02-19	116.15
2010-02-18	115.35
2010-02-17	108.95
2010-02-12	111.35
2010-02-11	116.15
2010-02-10	114.55
2010-02-09	108.15
2010-02-08	114.55
2010-02-05	114.55
2010-02-04	119.36
2010-02-03	125.76
2010-02-02	107.35
2010-02-01	109.75
2010-01-29	121.76
2010-01-28	119.36
2010-01-27	121.76
2010-01-26	125.76
2010-01-25	136.17
2010-01-22	130.56
2010-01-21	138.57
2010-01-20	148.18
2010-01-19	145.77
2010-01-18	155.38
2010-01-15	125.76
2010-01-14	129.76
2010-01-13	113.75
2010-01-12	100.14
2010-01-11	100.14
2010-01-08	92.94
2010-01-07	88.93
2010-01-06	91.34
2010-01-05	94.54
2010-01-04	92.94
2009-12-31	91.34
2009-12-30	91.34
2009-12-29	89.73
2009-12-28	92.14
2009-12-24	88.13
2009-12-23	90.54
2009-12-22	89.73
2009-12-21	89.73
2009-12-18	91.34
2009-12-17	84.13
2009-12-16	84.93
2009-12-15	104.14
2009-12-14	104.95
2009-12-11	98.54
2009-12-10	94.54
2009-12-09	100.14
2009-12-08	97.74
2009-12-07	96.94
2009-12-04	80.13
2009-12-03	80.13
2009-12-02	80.13
2009-12-01	80.13
2009-11-30	80.13
2009-11-27	86.53
2009-11-26	86.53
2009-11-25	86.53
2009-11-24	86.53
2009-11-23	86.53
2009-11-20	86.53
2009-11-19	86.53
2009-11-18	86.53
2009-11-17	88.13
2009-11-16	88.13
2009-11-13	84.93
2009-11-12	88.93
2009-11-11	88.93
2009-11-10	82.53
2009-11-09	84.93
2009-11-06	83.33
2009-11-05	80.13
2009-11-04	72.12
2009-11-03	73.72
2009-11-02	76.13
2009-10-30	79.33
2009-10-29	72.12
2009-10-28	82.53
2009-10-27	72.92
2009-10-23	81.73
2009-10-22	79.33
2009-10-21	71.32
2009-10-20	61.71
2009-10-19	60.11
2009-10-16	58.51
2009-10-15	60.11
2009-10-14	60.11
2009-10-13	60.11
2009-10-12	60.11
2009-10-09	59.31
2009-10-08	57.71
2009-10-07	61.71
2009-10-06	58.51
2009-10-05	63.32
2009-10-02	55.31
2009-09-30	63.32
2009-09-29	61.71
2009-09-28	63.32
2009-09-25	64.12
2009-09-24	66.52
2009-09-23	67.32
2009-09-22	64.92
2009-09-21	66.52
2009-09-18	68.92
2009-09-17	66.52
2009-09-16	63.32
2009-09-15	70.52
2009-09-14	72.12
2009-09-11	74.52
2009-09-10	70.52
2009-09-09	70.52
2009-09-08	74.52
2009-09-07	66.52
2009-09-04	63.32
2009-09-03	69.72
2009-09-02	64.12
2009-09-01	66.52
2009-08-31	68.12
2009-08-28	70.52
2009-08-27	71.32
2009-08-26	68.12
2009-08-25	66.52
2009-08-24	67.32
2009-08-21	65.72
2009-08-20	72.92
2009-08-19	76.13
2009-08-18	77.73
2009-08-17	88.13
2009-08-14	92.14
2009-08-13	94.54
2009-08-12	97.74
2009-08-11	100.14
2009-08-10	98.54
2009-08-07	96.14
2009-08-06	100.14
2009-08-05	96.94
2009-08-04	104.95
2009-08-03	104.95
2009-07-31	98.54
2009-07-30	96.14
2009-07-29	96.14
2009-07-28	97.74
2009-07-27	100.14
2009-07-24	92.94
2009-07-23	92.94
2009-07-22	87.33
2009-07-21	84.13
2009-07-20	83.33
2009-07-17	85.73
2009-07-16	91.34
2009-07-15	89.73
2009-07-14	91.34
2009-07-13	91.34
2009-07-10	94.54
2009-07-09	96.94
2009-07-08	92.14
2009-07-07	92.14
2009-07-06	92.14
2009-07-03	96.14
2009-07-02	93.74
2009-06-30	100.14
2009-06-29	100.14
2009-06-26	103.34
2009-06-25	100.14
2009-06-24	93.74
2009-06-23	96.14
2009-06-22	100.14
2009-06-19	100.14
2009-06-18	105.75
2009-06-17	117.75
2009-06-16	100.14
2009-06-15	109.75
2009-06-12	114.55
2009-06-11	112.95
2009-06-10	112.95
2009-06-09	112.15
2009-06-08	123.36
2009-06-05	114.55
2009-06-04	112.15
2009-06-03	116.15
2009-06-02	112.95
2009-06-01	118.56
2009-05-29	109.75
2009-05-27	116.15
2009-05-26	104.95
2009-05-25	100.94
2009-05-22	104.95
2009-05-21	111.35
2009-05-20	124.16
2009-05-19	122.56
2009-05-18	117.75
2009-05-15	110.55
2009-05-14	103.34
2009-05-13	104.95
2009-05-12	93.74
2009-05-11	87.33
2009-05-08	88.13
2009-05-07	80.13
2009-05-06	87.33
2009-05-05	68.12
2009-05-04	60.11
2009-04-30	56.91
2009-04-29	56.91
2009-04-28	52.11
2009-04-27	61.71
2009-04-24	72.12
2009-04-23	74.52
2009-04-22	64.92
2009-04-21	71.32
2009-04-20	72.92
2009-04-17	82.53
2009-04-16	84.13
2009-04-15	84.93
2009-04-14	82.53
2009-04-09	74.52
2009-04-08	44.10
2009-04-07	51.31
2009-04-06	47.30
2009-04-03	45.70
2009-04-02	44.10
2009-04-01	35.30
2009-03-31	36.10
2009-03-30	36.90
2009-03-27	40.10
2009-03-26	36.10
2009-03-25	30.49
2009-03-24	32.89
2009-03-23	35.30
2009-03-20	32.89
2009-03-19	36.10
2009-03-18	32.89
2009-03-17	34.50
2009-03-16	26.49
2009-03-13	24.09
2009-03-12	23.29
2009-03-11	25.69
2009-03-10	28.09
2009-03-09	32.09
2009-03-06	32.09
2009-03-05	31.29
2009-03-04	29.69
2009-03-03	32.89
2009-03-02	36.10
2009-02-27	36.10
2009-02-26	38.50
2009-02-25	38.50
2009-02-24	36.10
2009-02-23	36.90
2009-02-20	36.90
2009-02-19	40.10
2009-02-18	39.30
2009-02-17	42.50
2009-02-16	41.70
2009-02-13	38.50
2009-02-12	32.89
2009-02-11	36.10
2009-02-10	40.90
2009-02-09	36.10
2009-02-06	35.30
2009-02-05	35.30
2009-02-04	41.70
2009-02-03	33.69
2009-02-02	36.10
2009-01-30	32.09
2009-01-29	38.50
2009-01-23	34.50
2009-01-22	32.09
2009-01-21	32.09
2009-01-20	35.30
2009-01-19	34.50
2009-01-16	38.50
2009-01-15	38.50
2009-01-14	40.90
2009-01-13	44.10
2009-01-12	44.90
2009-01-09	45.70
2009-01-08	46.50
2009-01-07	52.11
2009-01-06	54.51
2009-01-05	56.11
2009-01-02	58.51
2008-12-31	56.11
2008-12-30	56.91
2008-12-29	56.91
2008-12-24	56.91
2008-12-23	56.91
2008-12-22	59.31
2008-12-19	59.31
2008-12-18	56.91
2008-12-17	54.51
2008-12-16	52.11
2008-12-15	60.11
2008-12-12	60.11
2008-12-11	63.32
2008-12-10	54.51
2008-12-09	43.30
2008-12-08	36.90
2008-12-05	38.50
2008-12-04	43.30
2008-12-03	51.31
2008-12-02	36.10
2008-12-01	41.70
2008-11-28	41.70
2008-11-27	41.70
2008-11-26	42.50
2008-11-25	32.89
2008-11-24	33.69
2008-11-21	34.50
2008-11-20	36.10
2008-11-19	40.90
2008-11-18	44.10
2008-11-17	44.10
2008-11-14	48.11
2008-11-13	48.11
2008-11-12	48.11
2008-11-11	48.11
2008-11-10	46.50
2008-11-07	36.10
2008-11-06	29.69
2008-11-05	33.69
2008-11-04	28.09
2008-11-03	34.50
2008-10-31	35.30
2008-10-30	35.30
2008-10-29	34.50
2008-10-28	34.50
2008-10-27	36.10
2008-10-24	40.10
2008-10-23	40.10
2008-10-22	44.10
2008-10-21	48.91
2008-10-20	50.51
2008-10-17	40.10
2008-10-16	34.50
2008-10-15	48.11
2008-10-14	55.31
2008-10-13	55.31
2008-10-10	45.70
2008-10-09	54.51
2008-10-08	54.51
2008-10-06	63.32
2008-10-03	60.11
2008-10-02	60.11
2008-09-30	60.11
2008-09-29	64.12
2008-09-26	65.72
2008-09-25	64.12
2008-09-24	56.91
2008-09-23	58.51
2008-09-22	60.91
2008-09-19	48.91
2008-09-18	35.30
2008-09-17	59.31
2008-09-16	58.51
2008-09-12	82.53
2008-09-11	92.14
2008-09-10	136.17
2008-09-09	164.19
2008-09-08	170.59
2008-09-05	173.79
2008-09-04	176.20
2008-09-03	177.00
2008-09-02	185.00
2008-09-01	196.21
2008-08-29	209.02
2008-08-28	192.21
2008-08-27	208.22
2008-08-26	212.22
2008-08-25	220.23
2008-08-21	220.23
2008-08-20	236.24
2008-08-19	239.44
2008-08-18	245.85
2008-08-15	259.46
2008-08-14	260.26
2008-08-13	272.26
2008-08-12	282.67
2008-08-11	290.68
2008-08-08	300.28
2008-08-07	316.30
2008-08-05	332.31
2008-08-04	348.32
2008-08-01	348.32
2008-07-31	346.72
2008-07-30	338.71
2008-07-29	343.51
2008-07-28	340.31
2008-07-25	340.31
2008-07-24	340.31
2008-07-23	340.31
2008-07-22	340.31
2008-07-21	346.72
2008-07-18	346.72
2008-07-17	348.32
2008-07-16	353.12
2008-07-15	340.31
2008-07-14	367.53
2008-07-11	362.73
2008-07-10	371.53
2008-07-09	377.14
2008-07-08	371.53
2008-07-07	380.34
2008-07-04	379.54
2008-07-03	381.14
2008-07-02	388.35
2008-06-30	387.55
2008-06-27	400.36
2008-06-26	413.96
2008-06-25	398.75
2008-06-24	380.34
2008-06-23	384.34
2008-06-20	380.34
2008-06-19	376.34
2008-06-18	385.95
2008-06-17	388.35
2008-06-16	397.15
2008-06-13	399.55
2008-06-12	392.35
2008-06-11	404.36
2008-06-10	400.36
2008-06-06	444.39
2008-06-05	442.79
2008-06-04	458.00
2008-06-03	457.20
2008-06-02	465.20
2008-05-30	492.42
2008-05-29	484.41
2008-05-28	484.41
2008-05-27	466.80
2008-05-26	437.18
2008-05-23	417.17
2008-05-22	436.38
2008-05-21	432.38
2008-05-20	435.58
2008-05-19	412.36
2008-05-16	420.37
2008-05-15	404.36
2008-05-14	412.36
2008-05-13	408.36
2008-05-09	379.54
2008-05-08	360.33
2008-05-07	368.33
2008-05-06	364.33
2008-05-05	365.13
2008-05-02	372.34
2008-04-30	361.93
2008-04-29	372.34
2008-04-28	364.33
2008-04-25	363.53
2008-04-24	361.93
2008-04-23	351.52
2008-04-22	345.92
2008-04-21	345.92
2008-04-18	340.31
2008-04-17	344.32
2008-04-16	328.30
2008-04-15	316.30
2008-04-14	317.90
2008-04-11	298.68
2008-04-10	305.09
2008-04-09	301.89
2008-04-08	297.08
2008-04-07	281.07
2008-04-03	269.86
2008-04-02	267.46
2008-04-01	279.47
2008-03-31	292.28
2008-03-28	291.48
2008-03-27	284.27
2008-03-26	299.48
2008-03-25	288.28
2008-03-20	260.26
2008-03-19	260.26
2008-03-18	236.24
2008-03-17	300.28
2008-03-14	352.32
2008-03-13	352.32
2008-03-12	371.53
2008-03-11	372.34
2008-03-10	371.53
2008-03-07	377.14
2008-03-06	378.74
2008-03-05	378.74
2008-03-04	378.74
2008-03-03	377.94
2008-02-29	380.34
2008-02-28	380.34
2008-02-27	381.14
2008-02-26	377.94
2008-02-25	377.94
2008-02-22	378.74
2008-02-21	379.54
2008-02-20	380.34
2008-02-19	386.75
2008-02-18	385.95
2008-02-15	389.95
2008-02-14	392.35
2008-02-13	389.15
2008-02-12	392.35
2008-02-11	388.35
2008-02-06	394.75
2008-02-05	398.75
2008-02-04	396.35
2008-02-01	352.32
2008-01-31	396.35
2008-01-30	404.36
2008-01-29	412.36
2008-01-28	418.77
2008-01-25	448.39
2008-01-24	469.20
2008-01-23	469.20
2008-01-22	469.20
2008-01-21	469.20
2008-01-18	469.20
2008-01-17	459.60
2008-01-16	463.60
2008-01-15	502.03
2008-01-14	490.82
2008-01-11	493.22
2008-01-10	470.81
2008-01-09	472.41
2008-01-08	468.40
2008-01-07	466.80
2008-01-04	476.41
2008-01-03	469.20
2008-01-02	468.40
2007-12-31	447.59
2007-12-28	441.18
2007-12-27	436.38
2007-12-24	428.38
2007-12-21	437.98
2007-12-20	429.98
2007-12-19	415.57
2007-12-18	416.37
2007-12-17	416.37
2007-12-14	420.37
2007-12-13	416.37
2007-12-12	408.36
2007-12-11	410.76
2007-12-10	403.56
2007-12-07	404.36
2007-12-06	397.15
2007-12-05	396.35
2007-12-04	393.15
2007-12-03	392.35
2007-11-30	376.34
2007-11-29	371.53
2007-11-28	360.33
2007-11-27	357.93
2007-11-26	376.34
2007-11-23	365.93
2007-11-22	373.14
2007-11-21	383.54
2007-11-20	404.36
2007-11-19	388.35
2007-11-16	398.75
2007-11-15	423.57
2007-11-14	442.79
2007-11-13	436.38
2007-11-12	376.34
2007-11-09	415.57
2007-11-08	425.97
2007-11-07	428.38
2007-11-06	419.57
2007-11-05	419.57
2007-11-02	435.58
2007-11-01	464.40
2007-10-31	467.60
2007-10-30	476.41
2007-10-29	476.41
2007-10-26	468.40
2007-10-25	451.59
2007-10-24	458.80
2007-10-23	486.02
2007-10-22	477.21
2007-10-18	449.99
2007-10-17	454.79
2007-10-16	465.20
2007-10-15	472.41
2007-10-12	470.81
2007-10-11	494.02
2007-10-10	504.43
2007-10-09	518.04
2007-10-08	521.24
2007-10-05	530.85
2007-10-04	528.45
2007-10-03	540.45
2007-10-02	546.86
2007-09-28	540.45
2007-09-27	536.45
2007-09-25	531.48
2007-09-24	547.36
2007-09-21	553.72
2007-09-20	547.36
2007-09-19	557.69
2007-09-18	547.36
2007-09-17	481.43
2007-09-14	469.52
2007-09-13	479.05
2007-09-12	475.08
2007-09-11	473.49
2007-09-10	487.79
2007-09-07	456.81
2007-09-06	479.05
2007-09-05	471.90
2007-09-04	452.84
2007-09-03	442.51
2007-08-31	365.47
2007-08-30	352.76
2007-08-29	337.66
2007-08-28	368.64
2007-08-27	376.59
2007-08-24	332.10
2007-08-23	330.52
2007-08-22	336.87
2007-08-21	320.98
2007-08-20	348.78
2007-08-17	297.15
2007-08-16	328.93
2007-08-15	345.61
2007-08-14	363.88
2007-08-13	344.81
2007-08-10	339.25
2007-08-09	347.20
2007-08-08	332.10
2007-08-07	327.34
2007-08-06	321.78
2007-08-03	377.38
2007-08-02	375.79
2007-08-01	384.53
2007-07-31	412.33
2007-07-30	400.41
2007-07-27	406.77
2007-07-26	425.83
2007-07-25	448.07
2007-07-24	450.46
2007-07-23	426.63
2007-07-20	405.97
2007-07-19	406.77
2007-07-18	408.36
2007-07-17	412.33
2007-07-16	400.41
2007-07-13	408.36
2007-07-12	414.71
2007-07-11	400.41
2007-07-10	409.15
2007-07-09	418.68
2007-07-06	427.42
2007-07-05	385.32
2007-07-04	372.61
2007-07-03	355.14
2007-06-29	331.31
2007-06-28	359.90
2007-06-27	359.90
2007-06-26	359.11
2007-06-25	360.70
2007-06-22	375.79
2007-06-21	372.61
2007-06-20	355.14
2007-06-18	359.11
2007-06-15	390.88
2007-06-14	438.54
2007-06-13	420.27
2007-06-12	390.09
2007-06-11	351.96
2007-06-08	335.28
2007-06-07	330.52
2007-06-06	220.90
2007-06-05	220.90
2007-06-04	220.90
2007-06-01	220.90
2007-05-31	220.90
2007-05-30	220.90
2007-05-29	220.90
2007-05-28	220.90
2007-05-25	220.90
2007-05-23	220.90
2007-05-22	220.90
2007-05-21	220.90
2007-05-18	220.90
2007-05-17	220.90
2007-05-16	220.90
2007-05-15	220.90
2007-05-14	220.90
2007-05-11	220.90
2007-05-10	220.90
2007-05-09	220.90
2007-05-08	220.90
2007-05-07	220.90
2007-05-04	220.90
2007-05-03	220.90
2007-05-02	220.90
2007-04-30	220.90
2007-04-27	220.90
2007-04-26	219.31
2007-04-25	204.22
2007-04-24	201.04
2007-04-23	201.84
2007-04-20	201.84
2007-04-19	194.69
2007-04-18	191.51
2007-04-17	197.87
2007-04-16	206.60
2007-04-13	208.99
2007-04-12	188.33
2007-04-11	171.65
2007-04-10	177.21
2007-04-04	168.48
2007-04-03	169.27
2007-04-02	156.56
2007-03-30	139.09
2007-03-29	139.88
2007-03-28	138.29
2007-03-27	138.29
2007-03-26	137.50
2007-03-23	139.09
2007-03-22	142.26
2007-03-21	137.50
2007-03-20	138.29
2007-03-19	143.85
2007-03-16	142.26
2007-03-15	143.06
2007-03-14	141.47
2007-03-13	143.06
2007-03-12	147.82
2007-03-09	146.24
2007-03-08	124.00
2007-03-07	118.43
2007-03-06	122.41
2007-03-05	106.52
2007-03-02	125.58
2007-03-01	138.29
2007-02-28	150.21
2007-02-27	155.77
2007-02-26	161.33
2007-02-23	154.97
2007-02-22	146.24
2007-02-21	146.24
2007-02-16	145.44
2007-02-15	146.24
2007-02-14	145.44
2007-02-13	139.09
2007-02-12	131.94
2007-02-09	106.52
2007-02-08	85.87
2007-02-07	86.66
2007-02-06	85.07
2007-02-05	64.42
2007-02-02	64.42
2007-02-01	64.42
2007-01-31	64.42
2007-01-30	64.42
2007-01-29	62.83
2007-01-26	55.68
2007-01-25	58.07
2007-01-24	62.83
2007-01-23	63.63
2007-01-22	58.86
2007-01-19	49.33
2007-01-18	46.95
2007-01-17	33.44
2007-01-16	30.27
2007-01-15	15.17
2007-01-12	16.76
2007-01-11	16.76
2007-01-10	14.38
2007-01-09	19.15
2007-01-08	16.76
2007-01-05	15.17
2007-01-04	17.56
2007-01-03	17.56
2007-01-02	11.20
2006-12-29	8.82
2006-12-28	9.61
2006-12-27	12.00
2006-12-22	12.79
2006-12-21	14.38
2006-12-20	15.17
2006-12-19	17.56
2006-12-18	17.56
2006-12-15	17.56
2006-12-14	19.15
2006-12-13	19.94
2006-12-12	23.12
2006-12-11	20.73
2006-12-08	19.94
2006-12-07	15.17
2006-12-06	17.56
2006-12-05	21.53
2006-12-04	19.15
2006-12-01	17.56
2006-11-30	19.15
2006-11-29	19.15
2006-11-28	19.15
2006-11-27	19.15
2006-11-24	19.94
2006-11-23	20.73
2006-11-22	20.73
2006-11-21	20.73
2006-11-20	20.73
2006-11-17	23.12
2006-11-16	19.94
2006-11-15	22.32
2006-11-14	23.12
2006-11-13	23.91
2006-11-10	25.50
2006-11-09	23.91
2006-11-08	23.12
2006-11-07	25.50
2006-11-06	25.50
2006-11-03	27.88
2006-11-02	27.09
2006-11-01	22.32
2006-10-31	22.32
2006-10-27	20.73
2006-10-26	24.71
2006-10-25	21.53
2006-10-24	19.15
2006-10-23	17.56
2006-10-20	18.35
2006-10-19	16.76
2006-10-18	19.94
2006-10-17	17.56
2006-10-16	19.94
2006-10-13	21.53
2006-10-12	20.73
2006-10-11	22.32
2006-10-10	21.53
2006-10-09	19.15
2006-10-06	22.32
2006-10-05	25.50
2006-10-04	23.91
2006-10-03	25.50
2006-09-29	23.12
2006-09-28	23.12
2006-09-27	22.32
2006-09-26	21.53
2006-09-25	26.30
2006-09-22	26.30
2006-09-21	29.47
2006-09-20	29.47
2006-09-19	29.47
2006-09-18	29.47
2006-09-15	32.65
2006-09-14	30.35
2006-09-13	29.58
2006-09-12	29.58
2006-09-11	24.21
2006-09-08	24.21
2006-09-07	22.68
2006-09-06	21.15
2006-09-05	21.91
2006-09-04	23.45
2006-09-01	22.68
2006-08-31	22.68
2006-08-30	21.15
2006-08-29	19.61
2006-08-28	24.21
2006-08-25	25.75
2006-08-24	24.21
2006-08-23	24.98
2006-08-22	25.75
2006-08-21	24.21
2006-08-18	25.75
2006-08-17	25.75
2006-08-16	23.45
2006-08-15	25.75
2006-08-14	26.51
2006-08-11	23.45
2006-08-10	17.31
2006-08-09	15.78
2006-08-08	18.08
2006-08-07	21.15
2006-08-04	15.78
2006-08-03	12.71
2006-08-02	11.94
2006-08-01	14.24
2006-07-31	17.31
2006-07-28	15.78
2006-07-27	18.08
2006-07-26	17.31
2006-07-25	22.68
2006-07-24	20.38
2006-07-21	11.94
2006-07-20	5.04
2006-07-19	5.81
2006-07-18	1.98
2006-07-17	2.74
2006-07-14	3.51
2006-07-13	3.51
2006-07-12	1.98
2006-07-11	0.44
2006-07-10	0.44
2006-07-07	1.98
2006-07-06	1.98
2006-07-05	2.74
2006-07-04	1.98
2006-07-03	2.74
2006-06-30	1.98
2006-06-29	0.44
2006-06-28	1.98
2006-06-27	3.51
2006-06-26	-0.32
2006-06-23	-0.32
2006-06-22	-1.86
2006-06-21	-0.32
2006-06-20	1.98
2006-06-19	0.44
2006-06-16	1.21
2006-06-15	-0.32
2006-06-14	-0.32
2006-06-13	0.44
2006-06-12	2.74
2006-06-09	3.51
2006-06-08	4.28
2006-06-07	6.58
2006-06-06	3.51
2006-06-05	4.28
2006-06-02	4.28
2006-06-01	-0.32
2006-05-30	-0.32
2006-05-29	1.21
2006-05-26	-0.32
2006-05-25	1.98
2006-05-24	4.28
2006-05-23	1.21
2006-05-22	1.98
2006-05-19	7.34
2006-05-18	5.04
2006-05-17	8.88
2006-05-16	11.18
2006-05-15	14.24
2006-05-12	15.01
2006-05-11	10.41
2006-05-10	18.40
2006-05-09	13.82
2006-05-08	2.36
2006-05-04	-4.52
2006-05-03	-5.28
2006-05-02	-8.34
2006-04-28	-8.34
2006-04-27	-9.10
2006-04-26	-10.63
2006-04-25	-9.86
2006-04-24	-10.63
2006-04-21	-8.34
2006-04-20	-9.86
2006-04-19	-9.86
2006-04-18	-11.39
2006-04-13	-10.63
2006-04-12	-11.39
2006-04-11	-9.10
2006-04-10	-10.63
2006-04-07	-8.34
2006-04-06	-8.34
2006-04-04	-7.57
2006-04-03	-10.63
2006-03-31	-13.68
2006-03-30	-13.68
2006-03-29	-13.68
2006-03-28	-14.45
2006-03-27	-12.92
2006-03-24	-11.39
2006-03-23	-9.86
2006-03-22	-17.50
2006-03-21	-17.50
2006-03-20	-16.74
2006-03-17	-14.45
2006-03-16	-13.68
2006-03-15	-17.50
2006-03-14	-16.74
2006-03-13	-17.50
2006-03-10	-16.74
2006-03-09	-15.21
2006-03-08	-19.03
2006-03-07	-17.50
2006-03-06	-16.74
2006-03-03	-17.50
2006-03-02	-17.50
2006-03-01	-16.74
2006-02-28	-16.74
2006-02-27	-16.74
2006-02-24	-17.50
2006-02-23	-17.50
2006-02-22	-15.97
2006-02-21	-16.74
2006-02-20	-16.74
2006-02-17	-16.74
2006-02-16	-17.50
2006-02-15	-16.74
2006-02-14	-18.27
2006-02-13	-19.03
2006-02-10	-17.50
2006-02-09	-16.74
2006-02-08	-15.97
2006-02-07	-14.45
2006-02-06	-15.21
2006-02-03	-13.68
2006-02-02	-12.92
2006-02-01	-12.92
2006-01-27	-12.92
2006-01-26	-15.21
2006-01-25	-15.97
2006-01-24	-13.68
2006-01-23	-14.45
2006-01-20	-12.92
2006-01-19	-15.21
2006-01-18	-19.79
2006-01-17	-21.32
2006-01-16	-19.79
2006-01-13	-22.85
2006-01-12	-23.61
2006-01-11	-22.85
2006-01-10	-22.08
2006-01-09	-22.85
2006-01-06	-23.61
2006-01-05	-23.61
2006-01-04	-23.61
2006-01-03	-25.90
2005-12-30	-25.14
2005-12-29	-23.61
2005-12-28	-25.90
2005-12-23	-25.90
2005-12-22	-23.61
2005-12-21	-23.61
2005-12-20	-25.14
2005-12-19	-23.61
2005-12-16	-23.61
2005-12-15	-22.85
2005-12-14	-23.61
2005-12-13	-22.85
2005-12-12	-22.85
2005-12-09	-24.38
2005-12-08	-23.61
2005-12-07	-22.85
2005-12-06	-19.03
2005-12-05	-19.03
2005-12-02	-15.21
2005-12-01	-23.61
2005-11-30	-23.61
2005-11-29	-23.61
2005-11-28	-22.85
2005-11-25	-22.85
2005-11-24	-23.61
2005-11-23	-23.61
2005-11-22	-23.61
2005-11-21	-22.85
2005-11-18	-20.56
2005-11-17	-23.61
2005-11-16	-23.61
2005-11-15	-25.14
2005-11-14	-27.43
2005-11-11	-23.61
2005-11-10	-25.14
2005-11-09	-23.61
2005-11-08	-23.61
2005-11-07	-23.61
2005-11-04	-23.61
2005-11-03	-23.61
2005-11-02	-23.61
2005-11-01	-22.85
2005-10-31	-23.61
2005-10-28	-23.61
2005-10-27	-23.61
2005-10-26	-23.61
2005-10-25	-23.61
2005-10-24	-23.61
2005-10-21	-22.85
2005-10-20	-23.61
2005-10-19	-23.61
2005-10-18	-22.85
2005-10-17	-23.61
2005-10-14	-23.61
2005-10-13	-23.61
2005-10-12	-22.85
2005-10-10	-23.61
2005-10-07	-23.61
2005-10-06	-23.61
2005-10-05	-19.79
2005-10-04	-20.56
2005-10-03	-22.85
2005-09-30	-19.79
2005-09-29	-18.27
2005-09-28	-22.85
2005-09-27	-18.27
2005-09-26	-22.08
2005-09-23	-22.08
2005-09-22	-20.56
2005-09-21	-17.50
2005-09-20	-15.97
2005-09-16	-15.97
2005-09-15	-12.92
2005-09-14	-15.21
2005-09-13	-11.39
2005-09-12	-14.45
2005-09-09	-12.15
2005-09-08	-14.45
2005-09-07	-14.45
2005-09-06	-14.45
2005-09-05	-9.86
2005-09-02	-9.86
2005-09-01	-15.97
2005-08-31	-14.45
2005-08-30	-14.45
2005-08-29	-14.45
2005-08-26	-13.68
2005-08-25	-13.68
2005-08-24	-14.45
2005-08-23	-12.92
2005-08-22	-12.92
2005-08-19	-12.92
2005-08-18	-12.15
2005-08-17	-11.39
2005-08-16	-12.92
2005-08-15	-12.92
2005-08-12	-11.39
2005-08-11	-11.39
2005-08-10	-9.86
2005-08-09	-11.39
2005-08-08	-12.15
2005-08-05	-12.15
2005-08-04	-11.39
2005-08-03	-12.15
2005-08-02	-12.15
2005-08-01	-13.68
2005-07-29	-12.15
2005-07-28	-11.39
2005-07-27	-10.63
2005-07-26	-12.15
2005-07-25	-14.45
2005-07-22	-12.15
2005-07-21	-12.92
2005-07-20	-9.86
2005-07-19	-12.15
2005-07-18	-10.63
2005-07-15	-7.57
2005-07-14	-9.86
2005-07-13	-11.39
2005-07-12	-6.81
2005-07-11	-8.34
2005-07-08	-5.28
2005-07-07	1.60
2005-07-06	-4.52
2005-07-05	-3.75
2005-07-04	0.07
2005-06-30	0.07
2005-06-29	0.07
2005-06-28	1.60
2005-06-27	1.60
2005-06-24	-0.70
2005-06-23	-0.70
2005-06-22	0.83
2005-06-21	-1.46
2005-06-20	0.07
2005-06-17	2.36
2005-06-16	0.83
2005-06-15	0.83
2005-06-14	1.60
2005-06-13	0.83
2005-06-10	2.36
2005-06-09	-2.22
2005-06-08	-4.52
2005-06-07	-2.99
2005-06-06	-2.99
2005-06-03	-2.99
2005-06-02	-5.28
2005-06-01	-5.28
2005-05-31	-4.52
2005-05-30	-3.75
2005-05-27	-4.52
2005-05-26	-3.75
2005-05-25	-3.75
2005-05-24	-0.70
2005-05-23	-1.46
2005-05-20	-2.22
2005-05-19	-1.46
2005-05-18	-1.46
2005-05-17	-2.22
2005-05-13	0.83
2005-05-12	3.89
2005-05-11	1.60
2005-05-10	3.72
2005-05-09	2.20
2005-05-06	-5.37
2005-05-05	-1.58
2005-05-04	-1.58
2005-05-03	-3.85
2005-04-29	-5.37
2005-04-28	-6.12
2005-04-27	-6.88
2005-04-26	-6.12
2005-04-25	-6.12
2005-04-22	-7.64
2005-04-21	-6.88
2005-04-20	-12.18
2005-04-19	-9.15
2005-04-18	-9.91
2005-04-15	-6.88
2005-04-14	-5.37
2005-04-13	-5.37
2005-04-12	-6.88
2005-04-11	-6.88
2005-04-08	-5.37
2005-04-07	-5.37
2005-04-06	-5.37
2005-04-04	-9.15
2005-04-01	-9.15
2005-03-31	-9.15
2005-03-30	-9.15
2005-03-29	-16.72
2005-03-24	-15.21
2005-03-23	-15.21
2005-03-22	-13.69
2005-03-21	-10.67
2005-03-18	-6.88
2005-03-17	0.69
2005-03-16	-1.58
2005-03-15	-1.58
2005-03-14	-0.07
2005-03-11	-0.07
2005-03-10	0.69
2005-03-09	1.45
2005-03-08	0.69
2005-03-07	-0.07
2005-03-04	-1.58
2005-03-03	-0.07
2005-03-02	1.45
2005-03-01	2.96
2005-02-28	2.20
2005-02-25	2.20
2005-02-24	-0.07
2005-02-23	-3.10
2005-02-22	-1.58
2005-02-21	-0.82
2005-02-18	-1.58
2005-02-17	-1.58
2005-02-16	-1.58
2005-02-15	-1.58
2005-02-14	0.69
2005-02-08	-1.58
2005-02-07	-1.58
2005-02-04	0.69
2005-02-03	0.69
2005-02-02	-1.58
2005-02-01	-3.85
2005-01-31	0.69
2005-01-28	-0.07
2005-01-27	-4.61
2005-01-26	-0.07
2005-01-25	-3.10
2005-01-24	2.96
2005-01-21	1.45
2005-01-20	-2.34
2005-01-19	-2.34
2005-01-18	-5.37
2005-01-17	-6.88
2005-01-14	-3.85
2005-01-13	-5.37
2005-01-12	-5.37
2005-01-11	-6.88
2005-01-10	-7.64
2005-01-07	-6.12
2005-01-06	1.45
2005-01-05	-3.10
2005-01-04	0.69
2005-01-03	0.69
2004-12-31	4.48
2004-12-30	3.72
2004-12-29	4.48
2004-12-28	2.20
2004-12-24	5.23
2004-12-23	4.48
2004-12-22	1.45
2004-12-21	4.48
2004-12-20	2.20
2004-12-17	2.20
2004-12-16	2.20
2004-12-15	5.23
2004-12-14	2.96
2004-12-13	2.20
2004-12-10	7.50
2004-12-09	3.72
2004-12-08	5.99
2004-12-07	13.56
2004-12-06	12.80
2004-12-03	9.78
2004-12-02	14.32
2004-12-01	13.56
2004-11-30	15.07
2004-11-29	12.80
2004-11-26	13.56
2004-11-25	13.56
2004-11-24	16.59
2004-11-23	14.32
2004-11-22	13.56
2004-11-19	12.05
2004-11-18	13.56
2004-11-17	13.56
2004-11-16	14.32
2004-11-15	14.32
2004-11-12	12.05
2004-11-11	10.53
2004-11-10	13.56
2004-11-09	13.56
2004-11-08	10.53
2004-11-05	15.07
2004-11-04	5.99
2004-11-03	3.72
2004-11-02	4.48
2004-11-01	2.96
2004-10-29	4.48
2004-10-28	8.26
2004-10-27	7.50
2004-10-26	-5.37
2004-10-25	-13.69
2004-10-21	-10.67
2004-10-20	-11.42
2004-10-19	-15.21
2004-10-18	-14.45
2004-10-15	-15.21
2004-10-14	-14.45
2004-10-13	-13.69
2004-10-12	-10.67
2004-10-11	-10.67
2004-10-08	-9.15
2004-10-07	-9.15
2004-10-06	-12.94
2004-10-05	-9.91
2004-10-04	-8.39
2004-09-30	-9.91
2004-09-28	-9.91
2004-09-27	-9.15
2004-09-24	-6.88
2004-09-23	-9.15
2004-09-22	-5.37
2004-09-21	-3.10
2004-09-20	-6.88
2004-09-17	-12.94
2004-09-16	-15.97
2004-09-15	-18.99
2004-09-14	-18.99
2004-09-13	-16.72
2004-09-10	-17.48
2004-09-09	-18.24
2004-09-08	-15.97
2004-09-07	-16.72
2004-09-06	-15.21
2004-09-03	-16.72
2004-09-02	-17.48
2004-09-01	-18.99
2004-08-31	-23.54
2004-08-30	-23.54
2004-08-27	-21.26
2004-08-26	-12.94
2004-08-25	-12.94
2004-08-24	-13.69
2004-08-23	-12.94
2004-08-20	-10.67
2004-08-19	-10.67
2004-08-18	-12.94
2004-08-17	-13.69
2004-08-16	-15.97
2004-08-13	-13.69
2004-08-12	-8.39
2004-08-11	-7.64
2004-08-10	-7.64
2004-08-09	-5.37
2004-08-06	0.69
2004-08-05	-1.58
2004-08-04	-1.58
2004-08-03	-1.58
2004-08-02	-1.58
2004-07-30	2.20
2004-07-29	2.96
2004-07-28	6.75
2004-07-27	2.96
2004-07-26	-0.07
2004-07-23	-1.58
2004-07-22	-1.58
2004-07-21	-0.82
2004-07-20	0.69
2004-07-19	2.20
2004-07-16	-1.58
2004-07-15	-0.82
2004-07-14	-3.10
2004-07-13	-0.07
2004-07-12	0.69
2004-07-09	0.69
2004-07-08	1.45
2004-07-07	2.20
2004-07-06	3.72
2004-07-05	5.23
2004-07-02	6.75
2004-06-30	9.02
2004-06-29	8.26
2004-06-28	2.96
2004-06-25	2.96
2004-06-24	4.48
2004-06-23	4.48
2004-06-21	2.96
2004-06-18	4.48
2004-06-17	12.05
2004-06-16	9.78
2004-06-15	11.29
2004-06-14	11.29
2004-06-11	17.35
2004-06-10	15.83
2004-06-09	18.86
2004-06-08	18.86
2004-06-07	15.07
2004-06-04	11.29
2004-06-03	9.78
2004-06-02	13.56
2004-06-01	12.05
2004-05-31	9.78
2004-05-28	10.53
2004-05-27	8.26
2004-05-25	6.75
2004-05-24	9.02
2004-05-21	9.02
2004-05-20	-0.07
2004-05-19	5.99
2004-05-18	-1.58
2004-05-17	-0.82
2004-05-14	4.48
2004-05-13	5.99
2004-05-12	6.75
2004-05-11	5.23
2004-05-10	4.48
2004-05-07	11.29
2004-05-06	10.53
2004-05-05	9.78
2004-05-04	9.78
2004-05-03	7.50
2004-04-30	8.26
2004-04-29	13.56
2004-04-28	15.07
2004-04-27	14.32
2004-04-26	14.32
2004-04-23	21.13
2004-04-22	21.13
2004-04-21	18.99
2004-04-20	27.91
2004-04-19	33.86
2004-04-16	35.35
2004-04-15	36.84
2004-04-14	36.09
2004-04-13	37.58
2004-04-08	39.07
2004-04-07	42.79
2004-04-06	54.31
2004-04-02	52.45
2004-04-01	45.02
2004-03-31	47.25
2004-03-30	39.81
2004-03-29	41.30
2004-03-26	41.30
2004-03-25	38.32
2004-03-24	40.56
2004-03-23	39.81
2004-03-22	36.09
2004-03-19	39.81
2004-03-18	39.07
2004-03-17	40.56
2004-03-16	38.32
2004-03-15	39.81
2004-03-12	39.81
2004-03-11	34.61
2004-03-10	44.27
2004-03-09	50.60
2004-03-08	52.45
2004-03-05	52.45
2004-03-04	54.31
2004-03-03	54.31
2004-03-02	61.75
2004-03-01	52.45
2004-02-27	58.03
2004-02-26	52.45
2004-02-25	54.31
2004-02-24	69.19
2004-02-23	69.19
2004-02-20	71.05
2004-02-19	69.19
2004-02-18	52.45
2004-02-17	48.74
2004-02-16	42.04
2004-02-13	35.35
2004-02-12	36.84
2004-02-11	37.58
2004-02-10	30.14
2004-02-09	21.96
2004-02-06	20.48
2004-02-05	21.96
2004-02-04	16.76
2004-02-03	17.50
2004-02-02	17.50
2004-01-30	13.78
2004-01-29	10.06
2004-01-28	-1.83
2004-01-27	-3.32
2004-01-26	-5.55
2004-01-21	-7.04
2004-01-20	-7.04
2004-01-19	-7.78
2004-01-16	-9.27
2004-01-15	-10.01
2004-01-14	-10.76
2004-01-13	-10.01
2004-01-12	-11.50
2004-01-09	-7.04
2004-01-08	-7.04
2004-01-07	-6.30
2004-01-06	-8.53
2004-01-05	-7.78
2004-01-02	-10.76
2003-12-31	-12.25
2003-12-30	-15.22
2003-12-29	-12.25
2003-12-24	-12.99
2003-12-23	-12.25
2003-12-22	-10.76
2003-12-19	-10.76
2003-12-18	-10.76
2003-12-17	-10.01
2003-12-16	-9.27
2003-12-15	-9.27
2003-12-12	-7.78
2003-12-11	-7.78
2003-12-10	-7.78
2003-12-09	-10.01
2003-12-08	-10.01
2003-12-05	-12.99
2003-12-04	-13.73
2003-12-03	-11.50
2003-12-02	-12.25
2003-12-01	-12.25
2003-11-28	-14.48
2003-11-27	-17.45
2003-11-26	-17.45
2003-11-25	-16.71
2003-11-24	-16.71
2003-11-21	-18.20
2003-11-20	-15.22
2003-11-19	-15.22
2003-11-18	-13.73
2003-11-17	-12.25
2003-11-14	-12.99
2003-11-13	-11.50
2003-11-12	-12.99
2003-11-11	-14.48
2003-11-10	-12.25
2003-11-07	-11.50
2003-11-06	-11.50
2003-11-05	-10.01
2003-11-04	-8.53
2003-11-03	-6.30
2003-10-31	-7.04
2003-10-30	-8.53
2003-10-29	-8.53
2003-10-28	-7.78
2003-10-27	-10.76
2003-10-24	-11.50
2003-10-23	-10.01
2003-10-22	-4.07
2003-10-21	-1.83
2003-10-20	-3.32
2003-10-17	-9.27
2003-10-16	-10.76
2003-10-15	-10.01
2003-10-14	-10.76
2003-10-13	-7.04
2003-10-10	-8.53
2003-10-09	-7.04
2003-10-08	-12.99
2003-10-07	-13.73
2003-10-06	-13.73
2003-10-03	-11.50
2003-10-02	-11.50
2003-09-30	-14.48
2003-09-29	-16.71
2003-09-26	-14.48
2003-09-25	-12.99
2003-09-24	-12.99
2003-09-23	-12.99
2003-09-22	-15.22
2003-09-19	-14.48
2003-09-18	-13.73
2003-09-17	-12.25
2003-09-16	-9.27
2003-09-15	-7.78
2003-09-11	-7.78
2003-09-10	-9.27
2003-09-09	-7.04
2003-09-08	-2.58
2003-09-05	-1.83
2003-09-04	-3.32
2003-09-03	-2.58
2003-09-02	-3.32
2003-09-01	-1.09
2003-08-29	0.40
2003-08-28	-0.35
2003-08-27	-6.30
2003-08-26	-12.25
2003-08-25	-11.50
2003-08-22	-5.55
2003-08-21	-4.81
2003-08-20	-5.55
2003-08-19	-6.30
2003-08-18	-4.07
2003-08-15	-7.78
2003-08-14	-10.76
2003-08-13	-8.53
2003-08-12	-7.78
2003-08-11	-12.25
2003-08-08	-11.50
2003-08-07	-9.27
2003-08-06	-5.55
2003-08-05	-7.04
2003-08-04	-4.07
2003-08-01	-2.58
2003-07-31	-21.17
2003-07-30	-22.66
2003-07-29	-21.17
2003-07-28	-20.43
2003-07-25	-21.17
2003-07-24	-21.91
2003-07-23	-23.40
2003-07-22	-18.94
2003-07-21	-18.94
2003-07-18	-15.22
2003-07-17	-15.22
2003-07-16	-11.50
2003-07-15	-17.45
2003-07-14	-18.20
2003-07-11	-20.43
2003-07-10	-18.20
2003-07-09	-18.20
2003-07-08	-18.94
2003-07-07	-20.43
2003-07-04	-21.17
2003-07-03	-21.17
2003-07-02	-23.40
2003-06-30	-22.66
2003-06-27	-20.43
2003-06-26	-23.40
2003-06-25	-21.91
2003-06-24	-24.89
2003-06-23	-23.40
2003-06-20	-21.17
2003-06-19	-21.17
2003-06-18	-19.68
2003-06-17	-21.91
2003-06-16	-18.20
2003-06-13	-18.20
2003-06-12	-22.66
2003-06-11	-24.14
2003-06-10	-25.63
2003-06-09	-24.89
2003-06-06	-21.91
2003-06-05	-22.66
2003-06-03	-19.68
2003-06-02	-20.43
2003-05-30	-27.86
2003-05-29	-30.84
2003-05-28	-29.35
2003-05-27	-30.09
2003-05-26	-29.35
2003-05-23	-30.84
2003-05-22	-32.33
2003-05-21	-34.56
2003-05-20	-37.53
2003-05-19	-36.79
2003-05-16	-37.53
2003-05-15	-38.27
2003-05-14	-39.02
2003-05-13	-39.76
2003-05-12	-41.25
2003-05-09	-41.25
2003-05-07	-41.99
2003-05-06	-39.76
2003-05-05	-41.25
2003-05-02	-40.51
2003-04-30	-40.51
2003-04-29	-40.51
2003-04-28	-40.51
2003-04-25	-41.99
2003-04-24	-45.71
2003-04-23	-41.99
2003-04-22	-40.51
2003-04-17	-40.51
2003-04-16	-39.76
2003-04-15	-40.51
2003-04-14	-40.51
2003-04-11	-39.76
2003-04-10	-39.76
2003-04-09	-38.27
2003-04-08	-36.79
2003-04-07	-36.79
2003-04-04	-39.02
2003-04-03	-38.27
2003-04-02	-37.53
2003-04-01	-40.51
2003-03-31	-40.51
2003-03-28	-39.76
2003-03-27	-39.76
2003-03-26	-39.76
2003-03-25	-39.76
2003-03-24	-39.76
2003-03-21	-37.53
2003-03-20	-39.02
2003-03-19	-39.02
2003-03-18	-39.76
2003-03-17	-40.51
2003-03-14	-39.02
2003-03-13	-38.27
2003-03-12	-39.02
2003-03-11	-38.27
2003-03-10	-40.51
2003-03-07	-36.04
2003-03-06	-34.56
2003-03-05	-34.56
2003-03-04	-33.07
2003-03-03	-33.07
2003-02-28	-33.07
2003-02-27	-35.30
2003-02-26	-34.56
2003-02-25	-34.56
2003-02-24	-33.07
2003-02-21	-33.07
2003-02-20	-31.58
2003-02-19	-33.07
2003-02-18	-30.84
2003-02-17	-30.84
2003-02-14	-32.33
2003-02-13	-33.81
2003-02-12	-30.84
2003-02-11	-33.07
2003-02-10	-34.56
2003-02-07	-30.84
2003-02-06	-29.35
2003-02-05	-27.86
2003-02-04	-30.84
2003-01-30	-30.84
2003-01-29	-30.84
2003-01-28	-33.81
2003-01-27	-33.07
2003-01-24	-32.33
2003-01-23	-30.84
2003-01-22	-30.09
2003-01-21	-29.35
2003-01-20	-32.33
2003-01-17	-32.33
2003-01-16	-31.58
2003-01-15	-32.33
2003-01-14	-30.84
2003-01-13	-29.35
2003-01-10	-30.84
2003-01-09	-36.04
2003-01-08	-38.27
2003-01-07	-39.02
2003-01-06	-39.76
2003-01-03	-39.76
2003-01-02	-40.51
2002-12-31	-40.51
2002-12-30	-40.51
2002-12-27	-38.27
2002-12-24	-38.27
2002-12-23	-38.27
2002-12-20	-37.53
2002-12-19	-37.53
2002-12-18	-37.53
2002-12-17	-36.79
2002-12-16	-36.79
2002-12-13	-36.79
2002-12-12	-37.53
2002-12-11	-35.30
2002-12-10	-35.30
2002-12-09	-35.30
2002-12-06	-35.30
2002-12-05	-36.79
2002-12-04	-37.53
2002-12-03	-34.56
2002-12-02	-35.30
2002-11-29	-38.27
2002-11-28	-36.04
2002-11-27	-39.76
2002-11-26	-41.25
2002-11-25	-39.76
2002-11-22	-40.51
2002-11-21	-40.51
2002-11-20	-38.27
2002-11-19	-37.53
2002-11-18	-38.27
2002-11-15	-38.27
2002-11-14	-37.53
2002-11-13	-37.53
2002-11-12	-36.04
2002-11-11	-36.04
2002-11-08	-36.04
2002-11-07	-38.27
2002-11-06	-37.53
2002-11-05	-39.02
2002-11-04	-39.02
2002-11-01	-41.99
2002-10-31	-40.51
2002-10-30	-37.53
2002-10-29	-39.02
2002-10-28	-36.79
2002-10-25	-36.79
2002-10-24	-40.51
2002-10-23	-37.53
2002-10-22	-37.53
2002-10-21	-36.79
2002-10-18	-38.27
2002-10-17	-37.53
2002-10-16	-40.51
2002-10-15	-41.99
2002-10-11	-41.99
2002-10-10	-45.71
2002-10-09	-44.97
2002-10-08	-44.22
2002-10-07	-43.48
2002-10-04	-42.74
2002-10-03	-42.74
2002-10-02	-40.51
2002-09-30	-41.25
2002-09-27	-41.25
2002-09-26	-39.76
2002-09-25	-41.25
2002-09-24	-38.27
2002-09-23	-36.04
2002-09-20	-36.79
2002-09-19	-36.04
2002-09-18	-36.04
2002-09-17	-35.30
2002-09-16	-35.30
2002-09-13	-35.30
2002-09-12	-36.04
2002-09-11	-36.04
2002-09-10	-35.30
2002-09-09	-34.56
2002-09-06	-33.81
2002-09-05	-33.07
2002-09-04	-33.81
2002-09-03	-33.07
2002-09-02	-31.58
2002-08-30	-31.58
2002-08-29	-31.58
2002-08-28	-33.07
2002-08-27	-31.58
2002-08-26	-30.84
2002-08-23	-31.58
2002-08-22	-30.09
2002-08-21	-30.84
2002-08-20	-31.58
2002-08-19	-33.07
2002-08-16	-36.04
2002-08-15	-36.79
2002-08-14	-36.79
2002-08-13	-36.04
2002-08-12	-35.30
2002-08-09	-33.81
2002-08-08	-33.07
2002-08-07	-31.58
2002-08-06	-27.86
2002-08-05	-27.12
2002-08-02	-26.38
2002-08-01	-28.61
2002-07-31	-27.86
2002-07-30	-27.12
2002-07-29	-31.58
2002-07-26	-30.84
2002-07-25	-25.63
2002-07-24	-25.63
2002-07-23	-24.14
2002-07-22	-23.40
2002-07-19	-21.17
2002-07-18	-20.43
2002-07-17	-20.43
2002-07-16	-19.68
2002-07-15	-18.20
2002-07-12	-18.20
2002-07-11	-19.68
2002-07-10	-19.68
2002-07-09	-18.94
2002-07-08	-18.94
2002-07-05	-14.48
2002-07-04	-14.48
2002-07-03	-15.96
2002-07-02	-16.71
2002-06-28	-18.94
2002-06-27	-15.96
2002-06-26	-14.48
2002-06-25	-12.25
2002-06-24	-6.30
2002-06-21	-14.48
2002-06-20	-16.71
2002-06-19	-14.48
2002-06-18	-12.99
2002-06-17	-15.22
2002-06-14	-12.99
2002-06-13	-8.53
2002-06-12	-7.78
2002-06-11	-9.27
2002-06-10	-10.01
2002-06-07	-9.27
2002-06-06	-7.04
2002-06-05	-10.01
2002-06-04	-10.76
2002-06-03	-6.30
2002-05-31	-7.04
2002-05-30	-7.04
2002-05-29	-6.30
2002-05-28	-4.07
2002-05-27	-3.32
2002-05-24	-3.32
2002-05-23	-4.81
2002-05-22	-5.55
2002-05-21	-3.32
2002-05-17	1.14
2002-05-16	0.40
2002-05-15	-0.92
2002-05-14	-1.64
2002-05-13	-0.92
2002-05-10	-0.20
2002-05-09	2.70
2002-05-08	0.53
2002-05-07	1.25
2002-05-06	2.70
2002-05-03	2.70
2002-05-02	2.70
2002-04-30	1.97
2002-04-29	1.25
2002-04-26	1.97
2002-04-25	-0.92
2002-04-24	1.97
2002-04-23	4.14
2002-04-22	7.04
2002-04-19	7.04
2002-04-18	9.21
2002-04-17	8.48
2002-04-16	8.48
2002-04-15	13.54
2002-04-12	12.10
2002-04-11	10.65
2002-04-10	12.10
2002-04-09	9.21
2002-04-08	9.21
2002-04-04	2.70
2002-04-03	1.97
2002-04-02	1.25
2002-03-28	0.53
2002-03-27	3.42
2002-03-26	-4.54
2002-03-25	-2.37
2002-03-22	-1.64
2002-03-21	-3.81
2002-03-20	-1.64
2002-03-19	-0.92
2002-03-18	-1.64
2002-03-15	1.25
2002-03-14	1.25
2002-03-13	1.25
2002-03-12	2.70
2002-03-11	-5.98
2002-03-08	-6.71
2002-03-07	-6.71
2002-03-06	-6.71
2002-03-05	-5.98
2002-03-04	-4.54
2002-03-01	-6.71
2002-02-28	-5.98
2002-02-27	-5.98
2002-02-26	-7.43
2002-02-25	-4.54
2002-02-22	-0.92
2002-02-21	-2.37
2002-02-20	-1.64
2002-02-19	-2.37
2002-02-18	0.53
2002-02-15	-2.37
2002-02-11	-3.81
2002-02-08	-8.15
2002-02-07	-12.49
2002-02-06	-13.21
2002-02-05	-13.94
2002-02-04	-13.21
2002-02-01	-13.21
2002-01-31	-11.77
2002-01-30	-13.21
2002-01-29	-13.21
2002-01-28	-12.49
2002-01-25	-13.94
2002-01-24	-15.38
2002-01-23	-16.83
2002-01-22	-17.55
2002-01-21	-16.83
2002-01-18	-16.11
2002-01-17	-16.11
2002-01-16	-19.00
2002-01-15	-19.00
2002-01-14	-16.83
2002-01-11	-10.32
2002-01-10	-9.60
2002-01-09	-9.60
2002-01-08	-5.98
2002-01-07	-5.98
2002-01-04	-7.43
2002-01-03	-8.87
2002-01-02	-11.04
2001-12-31	-13.21
2001-12-28	-13.94
2001-12-27	-12.49
2001-12-24	-14.66
2001-12-21	-14.66
2001-12-20	-11.04
2001-12-19	-14.66
2001-12-18	-13.94
2001-12-17	-12.49
2001-12-14	-7.43
2001-12-13	-9.60
2001-12-12	-5.98
2001-12-11	-0.20
2001-12-10	1.25
2001-12-07	1.25
2001-12-06	-0.20
2001-12-05	3.42
2001-12-04	3.42
2001-12-03	1.25
2001-11-30	1.25
2001-11-29	0.53
2001-11-28	-0.20
2001-11-27	1.97
2001-11-26	1.97
2001-11-23	3.42
2001-11-22	-1.64
2001-11-21	-1.64
2001-11-20	-2.37
2001-11-19	-2.37
2001-11-16	-1.64
2001-11-15	-0.20
2001-11-14	-1.64
2001-11-13	-4.54
2001-11-12	-4.54
2001-11-09	-1.64
2001-11-08	0.53
2001-11-07	-3.09
2001-11-06	3.42
2001-11-05	4.14
2001-11-02	0.53
2001-11-01	1.97
2001-10-31	-2.37
2001-10-30	-2.37
2001-10-29	-13.21
2001-10-26	-14.66
2001-10-24	-14.66
2001-10-23	-11.77
2001-10-22	-19.72
2001-10-19	-21.89
2001-10-18	-21.89
2001-10-17	-18.28
2001-10-16	-21.17
2001-10-15	-22.62
2001-10-12	-19.00
2001-10-11	-15.38
2001-10-10	-16.11
2001-10-09	-16.11
2001-10-08	-16.11
2001-10-05	-16.83
2001-10-04	-25.51
2001-10-03	-29.85
2001-09-28	-31.29
2001-09-27	-33.46
2001-09-26	-35.63
2001-09-25	-34.19
2001-09-24	-31.29
2001-09-21	-42.14
2001-09-20	-41.42
2001-09-19	-39.97
2001-09-18	-46.48
2001-09-17	-45.04
2001-09-14	-39.25
2001-09-13	-31.29
2001-09-12	-31.29
2001-09-11	-19.00
2001-09-10	-17.55
2001-09-07	-17.55
2001-09-06	-14.66
2001-09-05	-16.11
2001-09-04	-13.21
2001-09-03	-16.11
2001-08-31	-13.21
2001-08-30	-14.66
2001-08-29	-14.66
2001-08-28	-13.94
2001-08-27	-12.49
2001-08-24	-11.04
2001-08-23	-6.71
2001-08-22	-8.15
2001-08-21	-6.71
2001-08-20	-11.77
2001-08-17	-16.83
2001-08-16	-17.55
2001-08-15	-13.94
2001-08-14	-15.38
2001-08-13	-16.11
2001-08-10	-11.77
2001-08-09	-14.66
2001-08-08	-19.72
2001-08-07	-20.45
2001-08-06	-21.89
2001-08-03	-16.11
2001-08-02	-11.77
2001-08-01	-4.54
2001-07-31	-7.43
2001-07-30	-1.64
2001-07-27	1.97
2001-07-26	3.42
2001-07-24	0.53
2001-07-23	-2.37
2001-07-20	3.42
2001-07-19	-6.71
2001-07-18	-4.54
2001-07-17	-8.15
2001-07-16	2.70
2001-07-13	12.10
2001-07-12	15.71
2001-07-11	21.50
2001-07-10	22.95
2001-07-09	18.61
2001-07-05	23.67
2001-07-04	32.35
2001-07-03	33.07
2001-06-29	40.30
2001-06-28	41.03
2001-06-27	48.26
2001-06-26	48.26
2001-06-22	51.88
2001-06-21	59.11
2001-06-20	48.26
2001-06-19	41.03
2001-06-18	43.20
2001-06-15	43.92
2001-06-14	38.86
2001-06-13	66.34
2001-06-12	75.38
2001-06-11	82.61
2001-06-08	95.27
2001-06-07	69.96
2001-06-06	66.34
2001-06-05	71.76
2001-06-04	79.00
2001-06-01	62.72
2001-05-31	62.72
2001-05-30	69.96
2001-05-29	73.57
2001-05-28	68.15
2001-05-25	43.20
2001-05-24	35.96
2001-05-23	33.79
2001-05-22	38.13
2001-05-21	26.06
2001-05-18	16.20
2001-05-17	10.56
2001-05-16	2.82
2001-05-15	1.41
2001-05-14	-1.41
2001-05-11	-3.52
2001-05-10	-11.27
2001-05-09	-8.45
2001-05-08	-7.04
2001-05-07	-3.52
2001-05-04	-5.63
2001-05-03	-4.23
2001-05-02	-1.41
2001-04-27	-3.52
2001-04-26	-5.63
2001-04-25	-3.52
2001-04-24	0.00
2001-04-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---