Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-13 | 3,215.71 |
| 2025-10-10 | 3,094.37 |
| 2025-10-09 | 3,111.30 |
| 2025-10-08 | 2,978.67 |
| 2025-10-06 | 3,021.00 |
| 2025-10-03 | 3,071.80 |
| 2025-10-02 | 3,105.66 |
| 2025-09-30 | 3,128.23 |
| 2025-09-29 | 3,156.45 |
| 2025-09-26 | 3,167.74 |
| 2025-09-25 | 3,119.77 |
| 2025-09-24 | 3,131.06 |
| 2025-09-23 | 3,102.84 |
| 2025-09-22 | 3,077.44 |
| 2025-09-19 | 3,066.15 |
| 2025-09-18 | 3,116.95 |
| 2025-09-17 | 3,145.17 |
| 2025-09-16 | 3,139.52 |
| 2025-09-15 | 3,139.52 |
| 2025-09-12 | 3,085.91 |
| 2025-09-11 | 3,128.23 |
| 2025-09-10 | 3,125.41 |
| 2025-09-09 | 3,077.44 |
| 2025-09-08 | 3,133.88 |
| 2025-09-05 | 3,133.88 |
| 2025-09-04 | 3,179.03 |
| 2025-09-03 | 3,122.59 |
| 2025-09-02 | 3,097.19 |
| 2025-09-01 | 3,181.85 |
| 2025-08-29 | 3,212.89 |
| 2025-08-28 | 3,325.77 |
| 2025-08-27 | 3,339.88 |
| 2025-08-26 | 3,382.20 |
| 2025-08-25 | 3,365.27 |
| 2025-08-22 | 3,342.70 |
| 2025-08-21 | 3,385.03 |
| 2025-08-20 | 3,297.55 |
| 2025-08-19 | 3,342.70 |
| 2025-08-18 | 3,342.70 |
| 2025-08-15 | 3,342.70 |
| 2025-08-14 | 3,376.56 |
| 2025-08-13 | 3,438.64 |
| 2025-08-12 | 3,447.11 |
| 2025-08-11 | 3,444.29 |
| 2025-08-08 | 3,520.48 |
| 2025-08-07 | 3,543.05 |
| 2025-08-06 | 3,554.34 |
| 2025-08-05 | 3,475.33 |
| 2025-08-04 | 3,362.45 |
| 2025-08-01 | 3,348.34 |
| 2025-07-31 | 3,359.63 |
| 2025-07-30 | 3,365.27 |
| 2025-07-29 | 3,342.70 |
| 2025-07-28 | 3,399.13 |
| 2025-07-25 | 3,478.15 |
| 2025-07-24 | 3,416.07 |
| 2025-07-23 | 3,370.92 |
| 2025-07-22 | 3,444.29 |
| 2025-07-21 | 3,382.20 |
| 2025-07-18 | 3,342.70 |
| 2025-07-17 | 3,348.34 |
| 2025-07-16 | 3,353.98 |
| 2025-07-15 | 3,331.41 |
| 2025-07-14 | 3,382.20 |
| 2025-07-11 | 3,376.56 |
| 2025-07-10 | 3,382.20 |
| 2025-07-09 | 3,387.85 |
| 2025-07-08 | 3,387.85 |
| 2025-07-07 | 3,444.29 |
| 2025-07-04 | 3,382.20 |
| 2025-07-03 | 3,416.07 |
| 2025-07-02 | 3,500.72 |
| 2025-06-30 | 3,455.57 |
| 2025-06-27 | 3,528.94 |
| 2025-06-26 | 3,557.16 |
| 2025-06-25 | 3,579.45 |
| 2025-06-24 | 3,622.42 |
| 2025-06-23 | 3,762.08 |
| 2025-06-20 | 3,794.31 |
| 2025-06-19 | 3,606.31 |
| 2025-06-18 | 3,665.40 |
| 2025-06-17 | 3,622.42 |
| 2025-06-16 | 3,611.68 |
| 2025-06-13 | 3,520.37 |
| 2025-06-12 | 3,396.82 |
| 2025-06-11 | 3,439.80 |
| 2025-06-10 | 3,289.39 |
| 2025-06-09 | 3,198.08 |
| 2025-06-06 | 3,262.54 |
| 2025-06-05 | 3,203.45 |
| 2025-06-04 | 3,219.57 |
| 2025-06-03 | 3,284.02 |
| 2025-06-02 | 3,155.11 |
| 2025-05-30 | 3,181.96 |
| 2025-05-29 | 3,090.65 |
| 2025-05-28 | 3,085.28 |
| 2025-05-27 | 3,047.68 |
| 2025-05-26 | 3,026.19 |
| 2025-05-23 | 3,074.54 |
| 2025-05-22 | 3,112.14 |
| 2025-05-21 | 3,085.28 |
| 2025-05-20 | 3,106.76 |
| 2025-05-19 | 3,058.42 |
| 2025-05-16 | 3,026.19 |
| 2025-05-15 | 3,026.19 |
| 2025-05-14 | 3,031.56 |
| 2025-05-13 | 3,010.08 |
| 2025-05-12 | 2,993.96 |
| 2025-05-09 | 2,961.73 |
| 2025-05-08 | 2,881.16 |
| 2025-05-07 | 2,956.36 |
| 2025-05-06 | 2,977.85 |
| 2025-05-02 | 2,934.88 |
| 2025-04-30 | 3,047.68 |
| 2025-04-29 | 3,058.42 |
| 2025-04-28 | 3,026.19 |
| 2025-04-25 | 2,999.34 |
| 2025-04-24 | 3,010.08 |
| 2025-04-23 | 2,988.59 |
| 2025-04-22 | 2,993.96 |
| 2025-04-17 | 2,988.59 |
| 2025-04-16 | 2,967.11 |
| 2025-04-15 | 2,993.96 |
| 2025-04-14 | 2,967.11 |
| 2025-04-11 | 2,854.31 |
| 2025-04-10 | 2,843.56 |
| 2025-04-09 | 2,822.08 |
| 2025-04-08 | 2,800.59 |
| 2025-04-07 | 2,714.65 |
| 2025-04-03 | 2,918.76 |
| 2025-04-02 | 2,897.28 |
| 2025-04-01 | 2,902.65 |
| 2025-03-31 | 2,838.19 |
| 2025-03-28 | 2,773.73 |
| 2025-03-27 | 2,795.22 |
| 2025-03-26 | 2,714.65 |
| 2025-03-25 | 2,693.16 |
| 2025-03-24 | 2,523.96 |
| 2025-03-21 | 2,542.76 |
| 2025-03-20 | 2,583.05 |
| 2025-03-19 | 2,585.73 |
| 2025-03-18 | 2,577.68 |
| 2025-03-17 | 2,577.68 |
| 2025-03-14 | 2,577.68 |
| 2025-03-13 | 2,601.85 |
| 2025-03-12 | 2,585.73 |
| 2025-03-11 | 2,580.36 |
| 2025-03-10 | 2,583.05 |
| 2025-03-07 | 2,572.30 |
| 2025-03-06 | 2,628.70 |
| 2025-03-05 | 2,746.88 |
| 2025-03-04 | 2,730.76 |
| 2025-03-03 | 2,698.53 |
| 2025-02-28 | 2,703.90 |
| 2025-02-27 | 2,720.02 |
| 2025-02-26 | 2,644.82 |
| 2025-02-25 | 2,666.30 |
| 2025-02-24 | 2,666.30 |
| 2025-02-21 | 2,709.28 |
| 2025-02-20 | 2,741.50 |
| 2025-02-19 | 2,789.85 |
| 2025-02-18 | 2,800.59 |
| 2025-02-17 | 2,789.85 |
| 2025-02-14 | 2,655.56 |
| 2025-02-13 | 2,607.22 |
| 2025-02-12 | 2,660.93 |
| 2025-02-11 | 2,634.08 |
| 2025-02-10 | 2,585.73 |
| 2025-02-07 | 2,572.30 |
| 2025-02-06 | 2,612.59 |
| 2025-02-05 | 2,628.70 |
| 2025-02-04 | 2,650.19 |
| 2025-02-03 | 2,720.02 |
| 2025-01-28 | 2,725.39 |
| 2025-01-27 | 2,730.76 |
| 2025-01-24 | 2,736.13 |
| 2025-01-23 | 2,725.39 |
| 2025-01-22 | 2,687.79 |
| 2025-01-21 | 2,677.05 |
| 2025-01-20 | 2,682.42 |
| 2025-01-17 | 2,628.70 |
| 2025-01-16 | 2,660.93 |
| 2025-01-15 | 2,671.68 |
| 2025-01-14 | 2,693.16 |
| 2025-01-13 | 2,623.33 |
| 2025-01-10 | 2,644.82 |
| 2025-01-09 | 2,720.02 |
| 2025-01-08 | 2,736.13 |
| 2025-01-07 | 2,677.05 |
| 2025-01-06 | 2,730.76 |
| 2025-01-03 | 2,730.76 |
| 2025-01-02 | 2,725.39 |
| 2024-12-31 | 2,779.11 |
| 2024-12-30 | 2,757.62 |
| 2024-12-27 | 2,789.85 |
| 2024-12-24 | 2,644.82 |
| 2024-12-23 | 2,634.08 |
| 2024-12-20 | 2,534.70 |
| 2024-12-19 | 2,532.02 |
| 2024-12-18 | 2,537.39 |
| 2024-12-17 | 2,464.87 |
| 2024-12-16 | 2,510.53 |
| 2024-12-13 | 2,483.67 |
| 2024-12-12 | 2,454.13 |
| 2024-12-11 | 2,424.59 |
| 2024-12-10 | 2,424.59 |
| 2024-12-09 | 2,454.13 |
| 2024-12-06 | 2,392.36 |
| 2024-12-05 | 2,352.07 |
| 2024-12-04 | 2,378.93 |
| 2024-12-03 | 2,335.96 |
| 2024-12-02 | 2,325.22 |
| 2024-11-29 | 2,338.64 |
| 2024-11-28 | 2,317.16 |
| 2024-11-27 | 2,330.59 |
| 2024-11-26 | 2,314.47 |
| 2024-11-25 | 2,279.56 |
| 2024-11-22 | 2,309.10 |
| 2024-11-21 | 2,309.10 |
| 2024-11-20 | 2,303.73 |
| 2024-11-19 | 2,319.84 |
| 2024-11-18 | 2,327.90 |
| 2024-11-15 | 2,306.42 |
| 2024-11-14 | 2,250.02 |
| 2024-11-13 | 2,266.13 |
| 2024-11-12 | 2,247.33 |
| 2024-11-11 | 2,279.56 |
| 2024-11-08 | 2,338.64 |
| 2024-11-07 | 2,344.02 |
| 2024-11-06 | 2,344.02 |
| 2024-11-05 | 2,266.13 |
| 2024-11-04 | 2,263.44 |
| 2024-11-01 | 2,250.02 |
| 2024-10-31 | 2,225.84 |
| 2024-10-30 | 2,220.47 |
| 2024-10-29 | 2,258.07 |
| 2024-10-28 | 2,362.82 |
| 2024-10-25 | 2,373.56 |
| 2024-10-24 | 2,451.45 |
| 2024-10-23 | 2,553.50 |
| 2024-10-22 | 2,564.25 |
| 2024-10-21 | 2,572.30 |
| 2024-10-18 | 2,585.73 |
| 2024-10-17 | 2,553.50 |
| 2024-10-16 | 2,572.30 |
| 2024-10-15 | 2,523.96 |
| 2024-10-14 | 2,532.02 |
| 2024-10-10 | 2,553.50 |
| 2024-10-09 | 2,464.87 |
| 2024-10-08 | 2,472.93 |
| 2024-10-07 | 2,558.87 |
| 2024-10-04 | 2,373.56 |
| 2024-10-03 | 2,370.87 |
| 2024-10-02 | 2,411.16 |
| 2024-09-30 | 2,435.33 |
| 2024-09-27 | 2,378.93 |
| 2024-09-26 | 2,384.30 |
| 2024-09-25 | 2,400.42 |
| 2024-09-24 | 2,392.36 |
| 2024-09-23 | 2,298.36 |
| 2024-09-20 | 2,263.44 |
| 2024-09-19 | 2,225.84 |
| 2024-09-17 | 2,142.59 |
| 2024-09-16 | 2,147.96 |
| 2024-09-13 | 2,166.76 |
| 2024-09-12 | 2,161.39 |
| 2024-09-11 | 2,137.21 |
| 2024-09-10 | 2,196.30 |
| 2024-09-09 | 2,209.73 |
| 2024-09-05 | 2,314.47 |
| 2024-09-04 | 2,306.42 |
| 2024-09-03 | 2,266.13 |
| 2024-09-02 | 2,397.73 |
| 2024-08-30 | 2,376.25 |
| 2024-08-29 | 2,429.96 |
| 2024-08-28 | 2,424.59 |
| 2024-08-27 | 2,448.76 |
| 2024-08-26 | 2,451.45 |
| 2024-08-23 | 2,470.25 |
| 2024-08-22 | 2,462.19 |
| 2024-08-21 | 2,451.45 |
| 2024-08-20 | 2,486.36 |
| 2024-08-19 | 2,526.65 |
| 2024-08-16 | 2,548.13 |
| 2024-08-15 | 2,537.39 |
| 2024-08-14 | 2,529.33 |
| 2024-08-13 | 2,532.02 |
| 2024-08-12 | 2,523.96 |
| 2024-08-09 | 2,491.73 |
| 2024-08-08 | 2,515.90 |
| 2024-08-07 | 2,505.16 |
| 2024-08-06 | 2,454.13 |
| 2024-08-05 | 2,462.19 |
| 2024-08-02 | 2,521.27 |
| 2024-08-01 | 2,537.39 |
| 2024-07-31 | 2,438.02 |
| 2024-07-30 | 2,438.02 |
| 2024-07-29 | 2,454.13 |
| 2024-07-26 | 2,381.62 |
| 2024-07-25 | 2,352.07 |
| 2024-07-24 | 2,427.27 |
| 2024-07-23 | 2,298.36 |
| 2024-07-22 | 2,276.87 |
| 2024-07-19 | 2,220.47 |
| 2024-07-18 | 2,298.36 |
| 2024-07-17 | 2,311.79 |
| 2024-07-16 | 2,386.99 |
| 2024-07-15 | 2,464.87 |
| 2024-07-12 | 2,456.82 |
| 2024-07-11 | 2,515.90 |
| 2024-07-10 | 2,542.76 |
| 2024-07-09 | 2,601.85 |
| 2024-07-08 | 2,537.39 |
| 2024-07-05 | 2,521.27 |
| 2024-07-04 | 2,558.87 |
| 2024-07-03 | 2,580.36 |
| 2024-07-02 | 2,499.79 |
| 2024-06-28 | 2,411.16 |
| 2024-06-27 | 2,392.36 |
| 2024-06-26 | 2,419.22 |
| 2024-06-25 | 2,448.76 |
| 2024-06-24 | 2,491.73 |
| 2024-06-21 | 2,542.76 |
| 2024-06-20 | 2,545.45 |
| 2024-06-19 | 2,510.53 |
| 2024-06-18 | 2,505.16 |
| 2024-06-17 | 2,478.30 |
| 2024-06-14 | 2,534.70 |
| 2024-06-13 | 2,397.73 |
| 2024-06-12 | 2,365.50 |
| 2024-06-11 | 2,271.50 |
| 2024-06-07 | 2,276.69 |
| 2024-06-06 | 2,291.68 |
| 2024-06-05 | 2,286.68 |
| 2024-06-04 | 2,379.15 |
| 2024-06-03 | 2,386.65 |
| 2024-05-31 | 2,364.16 |
| 2024-05-30 | 2,329.17 |
| 2024-05-29 | 2,374.15 |
| 2024-05-28 | 2,376.65 |
| 2024-05-27 | 2,399.14 |
| 2024-05-24 | 2,319.17 |
| 2024-05-23 | 2,296.68 |
| 2024-05-22 | 2,339.16 |
| 2024-05-21 | 2,301.68 |
| 2024-05-20 | 2,349.16 |
| 2024-05-17 | 2,381.65 |
| 2024-05-16 | 2,296.68 |
| 2024-05-14 | 2,396.64 |
| 2024-05-13 | 2,391.65 |
| 2024-05-10 | 2,319.17 |
| 2024-05-09 | 2,181.72 |
| 2024-05-08 | 2,201.71 |
| 2024-05-07 | 2,176.72 |
| 2024-05-06 | 2,156.73 |
| 2024-05-03 | 1,974.29 |
| 2024-05-02 | 2,014.28 |
| 2024-04-30 | 2,054.26 |
| 2024-04-29 | 2,109.24 |
| 2024-04-26 | 2,134.23 |
| 2024-04-25 | 2,186.72 |
| 2024-04-24 | 2,174.22 |
| 2024-04-23 | 2,194.21 |
| 2024-04-22 | 2,186.72 |
| 2024-04-19 | 2,221.70 |
| 2024-04-18 | 2,184.22 |
| 2024-04-17 | 2,204.21 |
| 2024-04-16 | 2,164.22 |
| 2024-04-15 | 2,191.71 |
| 2024-04-12 | 2,159.23 |
| 2024-04-11 | 2,159.23 |
| 2024-04-10 | 2,146.73 |
| 2024-04-09 | 2,106.74 |
| 2024-04-08 | 2,079.25 |
| 2024-04-05 | 1,991.78 |
| 2024-04-03 | 2,104.24 |
| 2024-04-02 | 2,101.75 |
| 2024-03-28 | 2,066.76 |
| 2024-03-27 | 2,084.25 |
| 2024-03-26 | 2,084.25 |
| 2024-03-25 | 2,094.25 |
| 2024-03-22 | 2,099.25 |
| 2024-03-21 | 2,131.73 |
| 2024-03-20 | 2,136.73 |
| 2024-03-19 | 2,076.75 |
| 2024-03-18 | 2,141.73 |
| 2024-03-15 | 2,114.24 |
| 2024-03-14 | 2,154.23 |
| 2024-03-13 | 2,131.73 |
| 2024-03-12 | 2,091.75 |
| 2024-03-11 | 2,136.73 |
| 2024-03-08 | 2,209.21 |
| 2024-03-07 | 2,131.73 |
| 2024-03-06 | 2,074.25 |
| 2024-03-05 | 2,079.25 |
| 2024-03-04 | 2,061.76 |
| 2024-03-01 | 2,044.26 |
| 2024-02-29 | 2,074.25 |
| 2024-02-28 | 2,081.75 |
| 2024-02-27 | 2,024.27 |
| 2024-02-26 | 1,999.28 |
| 2024-02-23 | 2,074.25 |
| 2024-02-22 | 2,036.77 |
| 2024-02-21 | 2,069.26 |
| 2024-02-20 | 2,039.27 |
| 2024-02-19 | 1,961.79 |
| 2024-02-16 | 1,816.84 |
| 2024-02-15 | 1,799.35 |
| 2024-02-14 | 1,824.34 |
| 2024-02-09 | 1,866.83 |
| 2024-02-08 | 1,936.80 |
| 2024-02-07 | 1,964.29 |
| 2024-02-06 | 1,956.79 |
| 2024-02-05 | 1,934.30 |
| 2024-02-02 | 1,934.30 |
| 2024-02-01 | 1,909.31 |
| 2024-01-31 | 1,921.81 |
| 2024-01-30 | 1,904.31 |
| 2024-01-29 | 1,941.80 |
| 2024-01-26 | 1,906.81 |
| 2024-01-25 | 1,919.31 |
| 2024-01-24 | 1,884.32 |
| 2024-01-23 | 1,829.34 |
| 2024-01-22 | 1,799.35 |
| 2024-01-19 | 1,851.83 |
| 2024-01-18 | 1,874.32 |
| 2024-01-17 | 1,864.33 |
| 2024-01-16 | 1,926.80 |
| 2024-01-15 | 1,949.30 |
| 2024-01-12 | 1,906.81 |
| 2024-01-11 | 1,881.82 |
| 2024-01-10 | 1,919.31 |
| 2024-01-09 | 1,916.81 |
| 2024-01-08 | 1,879.32 |
| 2024-01-05 | 1,904.31 |
| 2024-01-04 | 1,889.32 |
| 2024-01-03 | 1,916.81 |
| 2024-01-02 | 1,931.80 |
| 2023-12-29 | 1,824.34 |
| 2023-12-28 | 1,831.84 |
| 2023-12-27 | 1,804.35 |
| 2023-12-22 | 1,786.85 |
| 2023-12-21 | 1,746.87 |
| 2023-12-20 | 1,756.86 |
| 2023-12-19 | 1,734.37 |
| 2023-12-18 | 1,751.87 |
| 2023-12-15 | 1,756.86 |
| 2023-12-14 | 1,774.36 |
| 2023-12-13 | 1,779.36 |
| 2023-12-12 | 1,781.85 |
| 2023-12-11 | 1,741.87 |
| 2023-12-08 | 1,749.37 |
| 2023-12-07 | 1,756.86 |
| 2023-12-06 | 1,731.87 |
| 2023-12-05 | 1,744.37 |
| 2023-12-04 | 1,761.86 |
| 2023-12-01 | 1,741.87 |
| 2023-11-30 | 1,721.88 |
| 2023-11-29 | 1,721.88 |
| 2023-11-28 | 1,726.87 |
| 2023-11-27 | 1,706.88 |
| 2023-11-24 | 1,706.88 |
| 2023-11-23 | 1,711.88 |
| 2023-11-22 | 1,711.88 |
| 2023-11-21 | 1,721.88 |
| 2023-11-20 | 1,701.88 |
| 2023-11-17 | 1,711.88 |
| 2023-11-16 | 1,711.88 |
| 2023-11-15 | 1,726.87 |
| 2023-11-14 | 1,669.39 |
| 2023-11-13 | 1,686.89 |
| 2023-11-10 | 1,704.38 |
| 2023-11-09 | 1,744.37 |
| 2023-11-08 | 1,754.36 |
| 2023-11-07 | 1,786.85 |
| 2023-11-06 | 1,754.36 |
| 2023-11-03 | 1,761.86 |
| 2023-11-02 | 1,751.87 |
| 2023-11-01 | 1,746.87 |
| 2023-10-31 | 1,781.85 |
| 2023-10-30 | 1,764.36 |
| 2023-10-27 | 1,791.85 |
| 2023-10-26 | 1,784.35 |
| 2023-10-25 | 1,799.35 |
| 2023-10-24 | 1,806.85 |
| 2023-10-20 | 1,799.35 |
| 2023-10-19 | 1,864.33 |
| 2023-10-18 | 1,871.82 |
| 2023-10-17 | 1,906.81 |
| 2023-10-16 | 1,901.81 |
| 2023-10-13 | 1,929.30 |
| 2023-10-12 | 1,956.79 |
| 2023-10-11 | 1,959.29 |
| 2023-10-10 | 1,961.79 |
| 2023-10-09 | 1,951.80 |
| 2023-10-06 | 1,904.31 |
| 2023-10-05 | 1,859.33 |
| 2023-10-04 | 1,924.31 |
| 2023-10-03 | 1,926.80 |
| 2023-09-29 | 1,946.80 |
| 2023-09-28 | 2,014.28 |
| 2023-09-27 | 2,011.78 |
| 2023-09-26 | 2,034.27 |
| 2023-09-25 | 2,016.77 |
| 2023-09-22 | 2,054.26 |
| 2023-09-21 | 2,046.76 |
| 2023-09-20 | 2,006.78 |
| 2023-09-19 | 1,921.81 |
| 2023-09-18 | 1,859.33 |
| 2023-09-15 | 1,859.33 |
| 2023-09-14 | 1,864.33 |
| 2023-09-13 | 1,826.84 |
| 2023-09-12 | 1,844.33 |
| 2023-09-11 | 1,849.33 |
| 2023-09-07 | 1,849.33 |
| 2023-09-06 | 1,859.33 |
| 2023-09-05 | 1,846.83 |
| 2023-09-04 | 1,851.83 |
| 2023-08-31 | 1,824.34 |
| 2023-08-30 | 1,856.83 |
| 2023-08-29 | 1,866.83 |
| 2023-08-28 | 1,851.83 |
| 2023-08-25 | 1,869.32 |
| 2023-08-24 | 1,874.32 |
| 2023-08-23 | 1,876.82 |
| 2023-08-22 | 1,884.32 |
| 2023-08-21 | 1,839.34 |
| 2023-08-18 | 1,864.33 |
| 2023-08-17 | 1,879.32 |
| 2023-08-16 | 1,876.82 |
| 2023-08-15 | 1,884.32 |
| 2023-08-14 | 1,849.33 |
| 2023-08-11 | 1,821.84 |
| 2023-08-10 | 1,834.34 |
| 2023-08-09 | 1,809.35 |
| 2023-08-08 | 1,804.35 |
| 2023-08-07 | 1,814.34 |
| 2023-08-04 | 1,856.83 |
| 2023-08-03 | 1,846.83 |
| 2023-08-02 | 1,836.84 |
| 2023-08-01 | 1,846.83 |
| 2023-07-31 | 1,864.33 |
| 2023-07-28 | 1,821.84 |
| 2023-07-27 | 1,856.83 |
| 2023-07-26 | 1,836.84 |
| 2023-07-25 | 1,824.34 |
| 2023-07-24 | 1,871.82 |
| 2023-07-21 | 1,694.38 |
| 2023-07-20 | 1,661.90 |
| 2023-07-19 | 1,671.89 |
| 2023-07-18 | 1,661.90 |
| 2023-07-14 | 1,701.88 |
| 2023-07-13 | 1,696.88 |
| 2023-07-12 | 1,676.89 |
| 2023-07-11 | 1,704.38 |
| 2023-07-10 | 1,701.88 |
| 2023-07-07 | 1,719.38 |
| 2023-07-06 | 1,694.38 |
| 2023-07-05 | 1,731.87 |
| 2023-07-04 | 1,781.85 |
| 2023-07-03 | 1,794.35 |
| 2023-06-30 | 1,791.85 |
| 2023-06-29 | 1,796.85 |
| 2023-06-28 | 1,786.85 |
| 2023-06-27 | 1,779.36 |
| 2023-06-26 | 1,754.36 |
| 2023-06-23 | 1,756.86 |
| 2023-06-21 | 1,774.36 |
| 2023-06-20 | 1,771.86 |
| 2023-06-19 | 1,756.86 |
| 2023-06-16 | 1,739.37 |
| 2023-06-15 | 1,751.87 |
| 2023-06-14 | 1,764.36 |
| 2023-06-13 | 1,801.85 |
| 2023-06-12 | 1,671.56 |
| 2023-06-09 | 1,718.52 |
| 2023-06-08 | 1,714.25 |
| 2023-06-07 | 1,658.75 |
| 2023-06-06 | 1,613.93 |
| 2023-06-05 | 1,626.74 |
| 2023-06-02 | 1,620.33 |
| 2023-06-01 | 1,588.32 |
| 2023-05-31 | 1,607.53 |
| 2023-05-30 | 1,624.60 |
| 2023-05-29 | 1,660.89 |
| 2023-05-25 | 1,639.54 |
| 2023-05-24 | 1,660.89 |
| 2023-05-23 | 1,714.25 |
| 2023-05-22 | 1,752.67 |
| 2023-05-19 | 1,763.34 |
| 2023-05-18 | 1,756.94 |
| 2023-05-17 | 1,741.99 |
| 2023-05-16 | 1,750.53 |
| 2023-05-15 | 1,727.05 |
| 2023-05-12 | 1,718.52 |
| 2023-05-11 | 1,699.31 |
| 2023-05-10 | 1,663.02 |
| 2023-05-09 | 1,669.42 |
| 2023-05-08 | 1,797.49 |
| 2023-05-05 | 1,767.61 |
| 2023-05-04 | 1,756.94 |
| 2023-05-03 | 1,684.37 |
| 2023-05-02 | 1,637.41 |
| 2023-04-28 | 1,605.39 |
| 2023-04-27 | 1,626.74 |
| 2023-04-26 | 1,618.20 |
| 2023-04-25 | 1,601.12 |
| 2023-04-24 | 1,605.39 |
| 2023-04-21 | 1,605.39 |
| 2023-04-20 | 1,603.26 |
| 2023-04-19 | 1,569.11 |
| 2023-04-18 | 1,532.82 |
| 2023-04-17 | 1,586.18 |
| 2023-04-14 | 1,564.84 |
| 2023-04-13 | 1,560.57 |
| 2023-04-12 | 1,564.84 |
| 2023-04-11 | 1,554.17 |
| 2023-04-06 | 1,509.34 |
| 2023-04-04 | 1,520.02 |
| 2023-04-03 | 1,588.32 |
| 2023-03-31 | 1,588.32 |
| 2023-03-30 | 1,509.34 |
| 2023-03-29 | 1,513.61 |
| 2023-03-28 | 1,524.28 |
| 2023-03-27 | 1,520.02 |
| 2023-03-24 | 1,545.63 |
| 2023-03-23 | 1,596.85 |
| 2023-03-22 | 1,607.53 |
| 2023-03-21 | 1,581.91 |
| 2023-03-20 | 1,605.39 |
| 2023-03-17 | 1,622.47 |
| 2023-03-16 | 1,549.90 |
| 2023-03-15 | 1,581.91 |
| 2023-03-14 | 1,573.38 |
| 2023-03-13 | 1,590.45 |
| 2023-03-10 | 1,543.49 |
| 2023-03-09 | 1,541.36 |
| 2023-03-08 | 1,543.49 |
| 2023-03-07 | 1,560.57 |
| 2023-03-06 | 1,564.84 |
| 2023-03-03 | 1,564.84 |
| 2023-03-02 | 1,534.96 |
| 2023-03-01 | 1,530.69 |
| 2023-02-28 | 1,466.66 |
| 2023-02-27 | 1,468.79 |
| 2023-02-24 | 1,470.92 |
| 2023-02-23 | 1,479.46 |
| 2023-02-22 | 1,479.46 |
| 2023-02-21 | 1,475.19 |
| 2023-02-20 | 1,475.19 |
| 2023-02-17 | 1,434.64 |
| 2023-02-16 | 1,428.24 |
| 2023-02-15 | 1,462.39 |
| 2023-02-14 | 1,462.39 |
| 2023-02-13 | 1,464.52 |
| 2023-02-10 | 1,453.85 |
| 2023-02-09 | 1,430.37 |
| 2023-02-08 | 1,417.56 |
| 2023-02-07 | 1,419.70 |
| 2023-02-06 | 1,394.09 |
| 2023-02-03 | 1,409.03 |
| 2023-02-02 | 1,419.70 |
| 2023-02-01 | 1,434.64 |
| 2023-01-31 | 1,423.97 |
| 2023-01-30 | 1,413.30 |
| 2023-01-27 | 1,426.10 |
| 2023-01-26 | 1,404.76 |
| 2023-01-20 | 1,387.68 |
| 2023-01-19 | 1,364.20 |
| 2023-01-18 | 1,364.20 |
| 2023-01-17 | 1,368.47 |
| 2023-01-16 | 1,368.47 |
| 2023-01-13 | 1,357.80 |
| 2023-01-12 | 1,330.05 |
| 2023-01-11 | 1,330.05 |
| 2023-01-10 | 1,317.25 |
| 2023-01-09 | 1,315.11 |
| 2023-01-06 | 1,268.16 |
| 2023-01-05 | 1,278.83 |
| 2023-01-04 | 1,266.02 |
| 2023-01-03 | 1,274.56 |
| 2022-12-30 | 1,242.54 |
| 2022-12-29 | 1,212.66 |
| 2022-12-28 | 1,231.87 |
| 2022-12-23 | 1,197.72 |
| 2022-12-22 | 1,197.72 |
| 2022-12-21 | 1,204.12 |
| 2022-12-20 | 1,182.78 |
| 2022-12-19 | 1,182.78 |
| 2022-12-16 | 1,234.01 |
| 2022-12-15 | 1,212.66 |
| 2022-12-14 | 1,219.06 |
| 2022-12-13 | 1,219.06 |
| 2022-12-12 | 1,204.12 |
| 2022-12-09 | 1,216.93 |
| 2022-12-08 | 1,219.06 |
| 2022-12-07 | 1,174.24 |
| 2022-12-06 | 1,193.45 |
| 2022-12-05 | 1,191.32 |
| 2022-12-02 | 1,159.30 |
| 2022-12-01 | 1,167.84 |
| 2022-11-30 | 1,169.97 |
| 2022-11-29 | 1,123.02 |
| 2022-11-28 | 1,097.40 |
| 2022-11-25 | 1,116.61 |
| 2022-11-24 | 1,103.81 |
| 2022-11-23 | 1,097.40 |
| 2022-11-22 | 1,103.81 |
| 2022-11-21 | 1,086.73 |
| 2022-11-18 | 1,101.67 |
| 2022-11-17 | 1,101.67 |
| 2022-11-16 | 1,103.81 |
| 2022-11-15 | 1,123.02 |
| 2022-11-14 | 1,114.48 |
| 2022-11-11 | 1,127.28 |
| 2022-11-10 | 1,095.27 |
| 2022-11-09 | 1,073.92 |
| 2022-11-08 | 1,082.46 |
| 2022-11-07 | 1,095.27 |
| 2022-11-04 | 1,063.25 |
| 2022-11-03 | 1,026.97 |
| 2022-11-02 | 1,022.70 |
| 2022-11-01 | 999.22 |
| 2022-10-31 | 971.47 |
| 2022-10-28 | 954.40 |
| 2022-10-27 | 997.09 |
| 2022-10-26 | 969.34 |
| 2022-10-25 | 952.26 |
| 2022-10-24 | 967.20 |
| 2022-10-21 | 990.68 |
| 2022-10-20 | 999.22 |
| 2022-10-19 | 977.88 |
| 2022-10-18 | 1,012.03 |
| 2022-10-17 | 958.67 |
| 2022-10-14 | 967.20 |
| 2022-10-13 | 962.94 |
| 2022-10-12 | 965.07 |
| 2022-10-11 | 956.53 |
| 2022-10-10 | 969.34 |
| 2022-10-07 | 962.94 |
| 2022-10-06 | 994.95 |
| 2022-10-05 | 997.09 |
| 2022-10-03 | 958.67 |
| 2022-09-30 | 965.07 |
| 2022-09-29 | 956.53 |
| 2022-09-28 | 1,007.76 |
| 2022-09-27 | 1,065.39 |
| 2022-09-26 | 1,026.97 |
| 2022-09-23 | 1,076.06 |
| 2022-09-22 | 1,108.08 |
| 2022-09-21 | 1,105.94 |
| 2022-09-20 | 1,129.42 |
| 2022-09-19 | 1,118.75 |
| 2022-09-16 | 1,099.54 |
| 2022-09-15 | 1,114.48 |
| 2022-09-14 | 1,118.75 |
| 2022-09-13 | 1,148.63 |
| 2022-09-09 | 1,165.70 |
| 2022-09-08 | 1,133.69 |
| 2022-09-07 | 1,110.21 |
| 2022-09-06 | 1,137.96 |
| 2022-09-05 | 1,116.61 |
| 2022-09-02 | 1,101.67 |
| 2022-09-01 | 1,105.94 |
| 2022-08-31 | 1,116.61 |
| 2022-08-30 | 1,116.61 |
| 2022-08-29 | 1,123.02 |
| 2022-08-26 | 1,114.48 |
| 2022-08-25 | 1,105.94 |
| 2022-08-24 | 1,099.54 |
| 2022-08-23 | 1,097.40 |
| 2022-08-22 | 1,110.21 |
| 2022-08-19 | 1,099.54 |
| 2022-08-18 | 1,108.08 |
| 2022-08-17 | 1,101.67 |
| 2022-08-16 | 1,095.27 |
| 2022-08-15 | 1,105.94 |
| 2022-08-12 | 1,105.94 |
| 2022-08-11 | 1,103.81 |
| 2022-08-10 | 1,086.73 |
| 2022-08-09 | 1,112.34 |
| 2022-08-08 | 1,120.88 |
| 2022-08-05 | 1,131.55 |
| 2022-08-04 | 1,123.02 |
| 2022-08-03 | 1,123.02 |
| 2022-08-02 | 1,127.28 |
| 2022-08-01 | 1,155.03 |
| 2022-07-29 | 1,176.38 |
| 2022-07-28 | 1,178.51 |
| 2022-07-27 | 1,184.91 |
| 2022-07-26 | 1,195.59 |
| 2022-07-25 | 1,195.59 |
| 2022-07-22 | 1,197.72 |
| 2022-07-21 | 1,206.26 |
| 2022-07-20 | 1,225.47 |
| 2022-07-19 | 1,229.74 |
| 2022-07-18 | 1,238.27 |
| 2022-07-15 | 1,219.06 |
| 2022-07-14 | 1,223.33 |
| 2022-07-13 | 1,240.41 |
| 2022-07-12 | 1,219.06 |
| 2022-07-11 | 1,216.93 |
| 2022-07-08 | 1,216.93 |
| 2022-07-07 | 1,216.93 |
| 2022-07-06 | 1,214.80 |
| 2022-07-05 | 1,234.01 |
| 2022-07-04 | 1,225.47 |
| 2022-06-30 | 1,253.21 |
| 2022-06-29 | 1,223.33 |
| 2022-06-28 | 1,246.81 |
| 2022-06-27 | 1,221.20 |
| 2022-06-24 | 1,212.66 |
| 2022-06-23 | 1,223.33 |
| 2022-06-22 | 1,231.87 |
| 2022-06-21 | 1,248.95 |
| 2022-06-20 | 1,225.47 |
| 2022-06-17 | 1,223.33 |
| 2022-06-16 | 1,242.54 |
| 2022-06-15 | 1,259.62 |
| 2022-06-14 | 1,272.42 |
| 2022-06-13 | 1,276.69 |
| 2022-06-10 | 1,319.38 |
| 2022-06-09 | 1,327.92 |
| 2022-06-08 | 1,323.65 |
| 2022-06-07 | 1,336.46 |
| 2022-06-06 | 1,342.86 |
| 2022-06-02 | 1,370.61 |
| 2022-06-01 | 1,362.07 |
| 2022-05-31 | 1,347.13 |
| 2022-05-30 | 1,310.84 |
| 2022-05-27 | 1,295.90 |
| 2022-05-26 | 1,302.31 |
| 2022-05-25 | 1,276.69 |
| 2022-05-24 | 1,238.27 |
| 2022-05-23 | 1,260.13 |
| 2022-05-20 | 1,219.38 |
| 2022-05-19 | 1,199.98 |
| 2022-05-18 | 1,207.74 |
| 2022-05-17 | 1,207.74 |
| 2022-05-16 | 1,209.68 |
| 2022-05-13 | 1,209.68 |
| 2022-05-12 | 1,178.64 |
| 2022-05-11 | 1,180.58 |
| 2022-05-10 | 1,186.40 |
| 2022-05-06 | 1,192.22 |
| 2022-05-05 | 1,209.68 |
| 2022-05-04 | 1,238.79 |
| 2022-05-03 | 1,240.73 |
| 2022-04-29 | 1,244.61 |
| 2022-04-28 | 1,254.31 |
| 2022-04-27 | 1,236.85 |
| 2022-04-26 | 1,236.85 |
| 2022-04-25 | 1,250.43 |
| 2022-04-22 | 1,316.40 |
| 2022-04-21 | 1,298.94 |
| 2022-04-20 | 1,322.22 |
| 2022-04-19 | 1,362.96 |
| 2022-04-14 | 1,372.67 |
| 2022-04-13 | 1,382.37 |
| 2022-04-12 | 1,366.85 |
| 2022-04-11 | 1,333.86 |
| 2022-04-08 | 1,399.83 |
| 2022-04-07 | 1,397.89 |
| 2022-04-06 | 1,417.29 |
| 2022-04-04 | 1,386.25 |
| 2022-04-01 | 1,463.86 |
| 2022-03-31 | 1,384.31 |
| 2022-03-30 | 1,394.01 |
| 2022-03-29 | 1,364.90 |
| 2022-03-28 | 1,349.38 |
| 2022-03-25 | 1,333.86 |
| 2022-03-24 | 1,295.06 |
| 2022-03-23 | 1,300.88 |
| 2022-03-22 | 1,318.34 |
| 2022-03-21 | 1,275.65 |
| 2022-03-18 | 1,254.31 |
| 2022-03-17 | 1,252.37 |
| 2022-03-16 | 1,246.55 |
| 2022-03-15 | 1,211.62 |
| 2022-03-14 | 1,258.19 |
| 2022-03-11 | 1,248.49 |
| 2022-03-10 | 1,277.59 |
| 2022-03-09 | 1,229.09 |
| 2022-03-08 | 1,258.19 |
| 2022-03-07 | 1,297.00 |
| 2022-03-04 | 1,328.04 |
| 2022-03-03 | 1,349.38 |
| 2022-03-02 | 1,322.22 |
| 2022-03-01 | 1,349.38 |
| 2022-02-28 | 1,345.50 |
| 2022-02-25 | 1,314.46 |
| 2022-02-24 | 1,316.40 |
| 2022-02-23 | 1,355.20 |
| 2022-02-22 | 1,374.61 |
| 2022-02-21 | 1,397.89 |
| 2022-02-18 | 1,417.29 |
| 2022-02-17 | 1,386.25 |
| 2022-02-16 | 1,370.73 |
| 2022-02-15 | 1,364.90 |
| 2022-02-14 | 1,399.83 |
| 2022-02-11 | 1,397.89 |
| 2022-02-10 | 1,397.89 |
| 2022-02-09 | 1,374.61 |
| 2022-02-08 | 1,359.08 |
| 2022-02-07 | 1,287.29 |
| 2022-02-04 | 1,192.22 |
| 2022-01-31 | 1,180.58 |
| 2022-01-28 | 1,188.34 |
| 2022-01-27 | 1,132.07 |
| 2022-01-26 | 1,151.48 |
| 2022-01-25 | 1,155.36 |
| 2022-01-24 | 1,180.58 |
| 2022-01-21 | 1,201.92 |
| 2022-01-20 | 1,170.88 |
| 2022-01-19 | 1,157.30 |
| 2022-01-18 | 1,118.49 |
| 2022-01-17 | 1,168.94 |
| 2022-01-14 | 1,172.82 |
| 2022-01-13 | 1,180.58 |
| 2022-01-12 | 1,165.06 |
| 2022-01-11 | 1,170.88 |
| 2022-01-10 | 1,145.65 |
| 2022-01-07 | 1,174.76 |
| 2022-01-06 | 1,153.42 |
| 2022-01-05 | 1,178.64 |
| 2022-01-04 | 1,165.06 |
| 2022-01-03 | 1,120.43 |
| 2021-12-31 | 1,122.37 |
| 2021-12-30 | 1,120.43 |
| 2021-12-29 | 1,102.97 |
| 2021-12-28 | 1,110.73 |
| 2021-12-24 | 1,106.85 |
| 2021-12-23 | 1,110.73 |
| 2021-12-22 | 1,110.73 |
| 2021-12-21 | 1,108.79 |
| 2021-12-20 | 1,087.45 |
| 2021-12-17 | 1,120.43 |
| 2021-12-16 | 1,097.15 |
| 2021-12-15 | 1,071.92 |
| 2021-12-14 | 1,062.22 |
| 2021-12-13 | 1,075.80 |
| 2021-12-10 | 1,068.04 |
| 2021-12-09 | 1,091.33 |
| 2021-12-08 | 1,058.34 |
| 2021-12-07 | 1,058.34 |
| 2021-12-06 | 1,050.58 |
| 2021-12-03 | 1,073.86 |
| 2021-12-02 | 1,069.98 |
| 2021-12-01 | 1,050.58 |
| 2021-11-30 | 1,050.58 |
| 2021-11-29 | 1,079.69 |
| 2021-11-26 | 1,066.10 |
| 2021-11-25 | 1,077.74 |
| 2021-11-24 | 1,079.69 |
| 2021-11-23 | 1,085.51 |
| 2021-11-22 | 1,052.52 |
| 2021-11-19 | 1,029.24 |
| 2021-11-18 | 842.97 |
| 2021-11-17 | 856.55 |
| 2021-11-16 | 858.49 |
| 2021-11-15 | 846.85 |
| 2021-11-12 | 839.09 |
| 2021-11-11 | 841.03 |
| 2021-11-10 | 827.45 |
| 2021-11-09 | 829.39 |
| 2021-11-08 | 835.21 |
| 2021-11-05 | 823.57 |
| 2021-11-04 | 835.21 |
| 2021-11-03 | 827.45 |
| 2021-11-02 | 829.39 |
| 2021-11-01 | 821.63 |
| 2021-10-29 | 796.41 |
| 2021-10-28 | 780.88 |
| 2021-10-27 | 802.23 |
| 2021-10-26 | 800.29 |
| 2021-10-25 | 808.05 |
| 2021-10-22 | 777.00 |
| 2021-10-21 | 761.48 |
| 2021-10-20 | 784.76 |
| 2021-10-19 | 784.76 |
| 2021-10-18 | 784.76 |
| 2021-10-15 | 744.02 |
| 2021-10-12 | 848.79 |
| 2021-10-11 | 842.97 |
| 2021-10-08 | 837.15 |
| 2021-10-07 | 841.03 |
| 2021-10-06 | 821.63 |
| 2021-10-05 | 823.57 |
| 2021-10-04 | 829.39 |
| 2021-09-30 | 825.51 |
| 2021-09-29 | 823.57 |
| 2021-09-28 | 842.97 |
| 2021-09-27 | 839.09 |
| 2021-09-24 | 858.49 |
| 2021-09-23 | 858.49 |
| 2021-09-21 | 827.45 |
| 2021-09-20 | 827.45 |
| 2021-09-17 | 870.14 |
| 2021-09-16 | 837.15 |
| 2021-09-15 | 850.73 |
| 2021-09-14 | 860.43 |
| 2021-09-13 | 889.54 |
| 2021-09-10 | 881.78 |
| 2021-09-09 | 872.08 |
| 2021-09-08 | 862.37 |
| 2021-09-07 | 856.55 |
| 2021-09-06 | 844.91 |
| 2021-09-03 | 831.33 |
| 2021-09-02 | 837.15 |
| 2021-09-01 | 835.21 |
| 2021-08-31 | 825.51 |
| 2021-08-30 | 813.87 |
| 2021-08-27 | 808.05 |
| 2021-08-26 | 806.11 |
| 2021-08-25 | 808.05 |
| 2021-08-24 | 798.35 |
| 2021-08-23 | 782.82 |
| 2021-08-20 | 786.70 |
| 2021-08-19 | 802.23 |
| 2021-08-18 | 811.93 |
| 2021-08-17 | 796.41 |
| 2021-08-16 | 806.11 |
| 2021-08-13 | 804.17 |
| 2021-08-12 | 796.41 |
| 2021-08-11 | 800.29 |
| 2021-08-10 | 794.47 |
| 2021-08-09 | 784.76 |
| 2021-08-06 | 777.00 |
| 2021-08-05 | 798.35 |
| 2021-08-04 | 821.63 |
| 2021-08-03 | 794.47 |
| 2021-08-02 | 806.11 |
| 2021-07-30 | 800.29 |
| 2021-07-29 | 780.88 |
| 2021-07-28 | 821.63 |
| 2021-07-27 | 782.82 |
| 2021-07-26 | 811.93 |
| 2021-07-23 | 825.51 |
| 2021-07-22 | 829.39 |
| 2021-07-21 | 831.33 |
| 2021-07-20 | 817.75 |
| 2021-07-19 | 819.69 |
| 2021-07-16 | 837.15 |
| 2021-07-15 | 856.55 |
| 2021-07-14 | 850.73 |
| 2021-07-13 | 858.49 |
| 2021-07-12 | 852.67 |
| 2021-07-09 | 864.31 |
| 2021-07-08 | 862.37 |
| 2021-07-07 | 860.43 |
| 2021-07-06 | 866.26 |
| 2021-07-05 | 875.96 |
| 2021-07-02 | 872.08 |
| 2021-06-30 | 879.84 |
| 2021-06-29 | 870.14 |
| 2021-06-28 | 879.84 |
| 2021-06-25 | 874.02 |
| 2021-06-24 | 879.84 |
| 2021-06-23 | 868.20 |
| 2021-06-22 | 877.90 |
| 2021-06-21 | 883.72 |
| 2021-06-18 | 907.00 |
| 2021-06-17 | 893.42 |
| 2021-06-16 | 899.24 |
| 2021-06-15 | 914.76 |
| 2021-06-11 | 926.40 |
| 2021-06-10 | 916.70 |
| 2021-06-09 | 910.88 |
| 2021-06-08 | 928.34 |
| 2021-06-07 | 901.18 |
| 2021-06-04 | 903.12 |
| 2021-06-03 | 910.88 |
| 2021-06-02 | 893.42 |
| 2021-06-01 | 903.12 |
| 2021-05-31 | 905.06 |
| 2021-05-28 | 908.94 |
| 2021-05-27 | 910.88 |
| 2021-05-26 | 914.76 |
| 2021-05-25 | 880.34 |
| 2021-05-24 | 895.06 |
| 2021-05-21 | 887.70 |
| 2021-05-20 | 891.38 |
| 2021-05-18 | 895.06 |
| 2021-05-17 | 895.06 |
| 2021-05-14 | 891.38 |
| 2021-05-13 | 885.86 |
| 2021-05-12 | 889.54 |
| 2021-05-11 | 884.02 |
| 2021-05-10 | 893.22 |
| 2021-05-07 | 893.22 |
| 2021-05-06 | 889.54 |
| 2021-05-05 | 904.25 |
| 2021-05-04 | 885.86 |
| 2021-05-03 | 884.02 |
| 2021-04-30 | 902.41 |
| 2021-04-29 | 893.22 |
| 2021-04-28 | 913.45 |
| 2021-04-27 | 904.25 |
| 2021-04-26 | 907.93 |
| 2021-04-23 | 906.09 |
| 2021-04-22 | 915.29 |
| 2021-04-21 | 907.93 |
| 2021-04-20 | 918.97 |
| 2021-04-19 | 944.72 |
| 2021-04-16 | 937.36 |
| 2021-04-15 | 926.32 |
| 2021-04-14 | 952.07 |
| 2021-04-13 | 930.00 |
| 2021-04-12 | 909.77 |
| 2021-04-09 | 942.88 |
| 2021-04-08 | 948.40 |
| 2021-04-07 | 930.00 |
| 2021-04-01 | 915.29 |
| 2021-03-31 | 889.54 |
| 2021-03-30 | 893.22 |
| 2021-03-29 | 889.54 |
| 2021-03-26 | 793.89 |
| 2021-03-25 | 773.66 |
| 2021-03-24 | 792.06 |
| 2021-03-23 | 808.61 |
| 2021-03-22 | 836.20 |
| 2021-03-19 | 823.32 |
| 2021-03-18 | 836.20 |
| 2021-03-17 | 836.20 |
| 2021-03-16 | 839.88 |
| 2021-03-15 | 841.72 |
| 2021-03-12 | 838.04 |
| 2021-03-11 | 815.97 |
| 2021-03-10 | 793.89 |
| 2021-03-09 | 804.93 |
| 2021-03-08 | 792.06 |
| 2021-03-05 | 812.29 |
| 2021-03-04 | 814.13 |
| 2021-03-03 | 827.00 |
| 2021-03-02 | 806.77 |
| 2021-03-01 | 832.52 |
| 2021-02-26 | 834.36 |
| 2021-02-25 | 861.95 |
| 2021-02-24 | 827.00 |
| 2021-02-23 | 847.23 |
| 2021-02-22 | 861.95 |
| 2021-02-19 | 845.40 |
| 2021-02-18 | 828.84 |
| 2021-02-17 | 834.36 |
| 2021-02-16 | 823.32 |
| 2021-02-11 | 821.48 |
| 2021-02-10 | 823.32 |
| 2021-02-09 | 828.84 |
| 2021-02-08 | 885.86 |
| 2021-02-05 | 790.22 |
| 2021-02-04 | 793.89 |
| 2021-02-03 | 801.25 |
| 2021-02-02 | 784.70 |
| 2021-02-01 | 795.73 |
| 2021-01-29 | 799.41 |
| 2021-01-28 | 792.06 |
| 2021-01-27 | 810.45 |
| 2021-01-26 | 792.06 |
| 2021-01-25 | 779.18 |
| 2021-01-22 | 777.34 |
| 2021-01-21 | 801.25 |
| 2021-01-20 | 799.41 |
| 2021-01-19 | 799.41 |
| 2021-01-18 | 782.86 |
| 2021-01-15 | 782.86 |
| 2021-01-14 | 792.06 |
| 2021-01-13 | 790.22 |
| 2021-01-12 | 799.41 |
| 2021-01-11 | 804.93 |
| 2021-01-08 | 804.93 |
| 2021-01-07 | 827.00 |
| 2021-01-06 | 839.88 |
| 2021-01-05 | 856.43 |
| 2021-01-04 | 777.34 |
| 2020-12-31 | 751.59 |
| 2020-12-30 | 784.70 |
| 2020-12-29 | 751.59 |
| 2020-12-28 | 747.91 |
| 2020-12-24 | 746.07 |
| 2020-12-23 | 736.88 |
| 2020-12-22 | 722.16 |
| 2020-12-21 | 738.72 |
| 2020-12-18 | 714.81 |
| 2020-12-17 | 738.72 |
| 2020-12-16 | 762.63 |
| 2020-12-15 | 764.47 |
| 2020-12-14 | 762.63 |
| 2020-12-11 | 784.70 |
| 2020-12-10 | 792.06 |
| 2020-12-09 | 799.41 |
| 2020-12-08 | 786.54 |
| 2020-12-07 | 781.02 |
| 2020-12-04 | 788.38 |
| 2020-12-03 | 773.66 |
| 2020-12-02 | 771.82 |
| 2020-12-01 | 753.43 |
| 2020-11-30 | 712.97 |
| 2020-11-27 | 718.48 |
| 2020-11-26 | 705.61 |
| 2020-11-25 | 711.13 |
| 2020-11-24 | 714.81 |
| 2020-11-23 | 687.22 |
| 2020-11-20 | 681.70 |
| 2020-11-19 | 689.06 |
| 2020-11-18 | 698.25 |
| 2020-11-17 | 687.22 |
| 2020-11-16 | 657.79 |
| 2020-11-13 | 666.98 |
| 2020-11-12 | 666.98 |
| 2020-11-11 | 661.47 |
| 2020-11-10 | 650.43 |
| 2020-11-09 | 633.88 |
| 2020-11-06 | 626.52 |
| 2020-11-05 | 608.13 |
| 2020-11-04 | 606.29 |
| 2020-11-03 | 609.97 |
| 2020-11-02 | 597.09 |
| 2020-10-30 | 584.22 |
| 2020-10-29 | 563.98 |
| 2020-10-28 | 565.82 |
| 2020-10-27 | 567.66 |
| 2020-10-23 | 575.02 |
| 2020-10-22 | 567.66 |
| 2020-10-21 | 578.70 |
| 2020-10-20 | 580.54 |
| 2020-10-19 | 580.54 |
| 2020-10-16 | 586.06 |
| 2020-10-15 | 587.89 |
| 2020-10-14 | 589.73 |
| 2020-10-12 | 593.41 |
| 2020-10-09 | 589.73 |
| 2020-10-08 | 589.73 |
| 2020-10-07 | 593.41 |
| 2020-10-06 | 586.06 |
| 2020-10-05 | 586.06 |
| 2020-09-30 | 608.13 |
| 2020-09-29 | 613.64 |
| 2020-09-28 | 613.64 |
| 2020-09-25 | 609.97 |
| 2020-09-24 | 602.61 |
| 2020-09-23 | 608.13 |
| 2020-09-22 | 617.32 |
| 2020-09-21 | 615.48 |
| 2020-09-18 | 608.13 |
| 2020-09-17 | 611.81 |
| 2020-09-16 | 604.45 |
| 2020-09-15 | 606.29 |
| 2020-09-14 | 604.45 |
| 2020-09-11 | 586.06 |
| 2020-09-10 | 587.89 |
| 2020-09-09 | 589.73 |
| 2020-09-08 | 600.77 |
| 2020-09-07 | 591.57 |
| 2020-09-04 | 593.41 |
| 2020-09-03 | 602.61 |
| 2020-09-02 | 604.45 |
| 2020-09-01 | 598.93 |
| 2020-08-31 | 598.93 |
| 2020-08-28 | 586.06 |
| 2020-08-27 | 582.38 |
| 2020-08-26 | 584.22 |
| 2020-08-25 | 586.06 |
| 2020-08-24 | 593.41 |
| 2020-08-21 | 593.41 |
| 2020-08-20 | 576.86 |
| 2020-08-19 | 593.41 |
| 2020-08-18 | 600.77 |
| 2020-08-17 | 593.41 |
| 2020-08-14 | 591.57 |
| 2020-08-13 | 591.57 |
| 2020-08-12 | 589.73 |
| 2020-08-11 | 595.25 |
| 2020-08-10 | 591.57 |
| 2020-08-07 | 589.73 |
| 2020-08-06 | 598.93 |
| 2020-08-05 | 600.77 |
| 2020-08-04 | 602.61 |
| 2020-08-03 | 584.22 |
| 2020-07-31 | 584.22 |
| 2020-07-30 | 591.57 |
| 2020-07-29 | 584.22 |
| 2020-07-28 | 584.22 |
| 2020-07-27 | 582.38 |
| 2020-07-24 | 582.38 |
| 2020-07-23 | 598.93 |
| 2020-07-22 | 606.29 |
| 2020-07-21 | 598.93 |
| 2020-07-20 | 606.29 |
| 2020-07-17 | 597.09 |
| 2020-07-16 | 595.25 |
| 2020-07-15 | 609.97 |
| 2020-07-14 | 611.81 |
| 2020-07-13 | 608.13 |
| 2020-07-10 | 611.81 |
| 2020-07-09 | 626.52 |
| 2020-07-08 | 617.32 |
| 2020-07-07 | 619.16 |
| 2020-07-06 | 621.00 |
| 2020-07-03 | 597.09 |
| 2020-07-02 | 573.18 |
| 2020-06-30 | 558.47 |
| 2020-06-29 | 558.47 |
| 2020-06-26 | 563.98 |
| 2020-06-24 | 569.50 |
| 2020-06-23 | 571.34 |
| 2020-06-22 | 580.54 |
| 2020-06-19 | 582.38 |
| 2020-06-18 | 580.54 |
| 2020-06-17 | 584.22 |
| 2020-06-16 | 584.22 |
| 2020-06-15 | 567.66 |
| 2020-06-12 | 578.70 |
| 2020-06-11 | 584.22 |
| 2020-06-10 | 586.06 |
| 2020-06-09 | 595.25 |
| 2020-06-08 | 584.22 |
| 2020-06-05 | 589.73 |
| 2020-06-04 | 576.86 |
| 2020-06-03 | 573.18 |
| 2020-06-02 | 562.14 |
| 2020-06-01 | 560.31 |
| 2020-05-29 | 545.59 |
| 2020-05-28 | 549.27 |
| 2020-05-27 | 550.87 |
| 2020-05-26 | 557.74 |
| 2020-05-25 | 552.59 |
| 2020-05-22 | 554.30 |
| 2020-05-21 | 559.46 |
| 2020-05-20 | 559.46 |
| 2020-05-19 | 568.04 |
| 2020-05-18 | 568.04 |
| 2020-05-15 | 556.02 |
| 2020-05-14 | 557.74 |
| 2020-05-13 | 568.04 |
| 2020-05-12 | 571.48 |
| 2020-05-11 | 580.06 |
| 2020-05-08 | 580.06 |
| 2020-05-07 | 569.76 |
| 2020-05-06 | 571.48 |
| 2020-05-05 | 566.33 |
| 2020-05-04 | 574.91 |
| 2020-04-29 | 586.93 |
| 2020-04-28 | 568.04 |
| 2020-04-27 | 561.17 |
| 2020-04-24 | 538.85 |
| 2020-04-23 | 540.57 |
| 2020-04-22 | 535.41 |
| 2020-04-21 | 542.28 |
| 2020-04-20 | 556.02 |
| 2020-04-17 | 550.87 |
| 2020-04-16 | 545.72 |
| 2020-04-15 | 552.59 |
| 2020-04-14 | 552.59 |
| 2020-04-09 | 549.15 |
| 2020-04-08 | 535.41 |
| 2020-04-07 | 535.41 |
| 2020-04-06 | 523.39 |
| 2020-04-03 | 535.41 |
| 2020-04-02 | 538.85 |
| 2020-04-01 | 542.28 |
| 2020-03-31 | 556.02 |
| 2020-03-30 | 550.87 |
| 2020-03-27 | 562.89 |
| 2020-03-26 | 556.02 |
| 2020-03-25 | 552.59 |
| 2020-03-24 | 523.39 |
| 2020-03-23 | 506.22 |
| 2020-03-20 | 533.70 |
| 2020-03-19 | 540.57 |
| 2020-03-18 | 564.61 |
| 2020-03-17 | 581.78 |
| 2020-03-16 | 598.95 |
| 2020-03-13 | 635.02 |
| 2020-03-12 | 635.02 |
| 2020-03-11 | 659.06 |
| 2020-03-10 | 655.63 |
| 2020-03-09 | 638.45 |
| 2020-03-06 | 662.50 |
| 2020-03-05 | 667.65 |
| 2020-03-04 | 665.93 |
| 2020-03-03 | 662.50 |
| 2020-03-02 | 648.76 |
| 2020-02-28 | 652.19 |
| 2020-02-27 | 660.78 |
| 2020-02-26 | 664.21 |
| 2020-02-25 | 655.63 |
| 2020-02-24 | 660.78 |
| 2020-02-21 | 684.82 |
| 2020-02-20 | 707.15 |
| 2020-02-19 | 698.56 |
| 2020-02-18 | 686.54 |
| 2020-02-17 | 693.41 |
| 2020-02-14 | 701.99 |
| 2020-02-13 | 691.69 |
| 2020-02-12 | 710.58 |
| 2020-02-11 | 681.39 |
| 2020-02-10 | 686.54 |
| 2020-02-07 | 683.10 |
| 2020-02-06 | 684.82 |
| 2020-02-05 | 683.10 |
| 2020-02-04 | 681.39 |
| 2020-02-03 | 660.78 |
| 2020-01-31 | 650.47 |
| 2020-01-30 | 657.34 |
| 2020-01-29 | 683.10 |
| 2020-01-24 | 724.32 |
| 2020-01-23 | 734.62 |
| 2020-01-22 | 753.51 |
| 2020-01-21 | 738.06 |
| 2020-01-20 | 760.38 |
| 2020-01-17 | 758.67 |
| 2020-01-16 | 738.06 |
| 2020-01-15 | 750.08 |
| 2020-01-14 | 736.34 |
| 2020-01-13 | 726.04 |
| 2020-01-10 | 732.91 |
| 2020-01-09 | 731.19 |
| 2020-01-08 | 698.56 |
| 2020-01-07 | 707.15 |
| 2020-01-06 | 703.71 |
| 2020-01-03 | 714.02 |
| 2020-01-02 | 707.15 |
| 2019-12-31 | 691.69 |
| 2019-12-30 | 695.13 |
| 2019-12-27 | 688.26 |
| 2019-12-24 | 677.95 |
| 2019-12-23 | 672.80 |
| 2019-12-20 | 669.37 |
| 2019-12-19 | 695.13 |
| 2019-12-18 | 695.13 |
| 2019-12-17 | 693.41 |
| 2019-12-16 | 696.84 |
| 2019-12-13 | 689.97 |
| 2019-12-12 | 677.95 |
| 2019-12-11 | 677.95 |
| 2019-12-10 | 672.80 |
| 2019-12-09 | 672.80 |
| 2019-12-06 | 669.37 |
| 2019-12-05 | 669.37 |
| 2019-12-04 | 669.37 |
| 2019-12-03 | 672.80 |
| 2019-12-02 | 672.80 |
| 2019-11-29 | 672.80 |
| 2019-11-28 | 674.52 |
| 2019-11-27 | 679.67 |
| 2019-11-26 | 667.65 |
| 2019-11-25 | 676.23 |
| 2019-11-22 | 672.80 |
| 2019-11-21 | 672.80 |
| 2019-11-20 | 696.84 |
| 2019-11-19 | 700.28 |
| 2019-11-18 | 689.97 |
| 2019-11-15 | 684.82 |
| 2019-11-14 | 684.82 |
| 2019-11-13 | 683.10 |
| 2019-11-12 | 681.39 |
| 2019-11-11 | 693.41 |
| 2019-11-08 | 715.73 |
| 2019-11-07 | 720.89 |
| 2019-11-06 | 712.30 |
| 2019-11-05 | 708.86 |
| 2019-11-04 | 708.86 |
| 2019-11-01 | 693.41 |
| 2019-10-31 | 691.69 |
| 2019-10-30 | 693.41 |
| 2019-10-29 | 693.41 |
| 2019-10-28 | 703.71 |
| 2019-10-25 | 695.13 |
| 2019-10-24 | 693.41 |
| 2019-10-23 | 667.65 |
| 2019-10-22 | 674.52 |
| 2019-10-21 | 676.23 |
| 2019-10-18 | 672.80 |
| 2019-10-17 | 677.95 |
| 2019-10-16 | 667.65 |
| 2019-10-15 | 667.65 |
| 2019-10-14 | 669.37 |
| 2019-10-11 | 662.50 |
| 2019-10-10 | 648.76 |
| 2019-10-09 | 665.93 |
| 2019-10-08 | 645.32 |
| 2019-10-04 | 635.02 |
| 2019-10-03 | 641.89 |
| 2019-10-02 | 643.61 |
| 2019-09-30 | 652.19 |
| 2019-09-27 | 643.61 |
| 2019-09-26 | 653.91 |
| 2019-09-25 | 652.19 |
| 2019-09-24 | 655.63 |
| 2019-09-23 | 660.78 |
| 2019-09-20 | 669.37 |
| 2019-09-19 | 665.93 |
| 2019-09-18 | 671.08 |
| 2019-09-17 | 671.08 |
| 2019-09-16 | 683.10 |
| 2019-09-13 | 689.97 |
| 2019-09-12 | 688.26 |
| 2019-09-11 | 693.41 |
| 2019-09-10 | 679.67 |
| 2019-09-09 | 686.54 |
| 2019-09-06 | 686.54 |
| 2019-09-05 | 674.52 |
| 2019-09-04 | 677.95 |
| 2019-09-03 | 674.52 |
| 2019-09-02 | 657.34 |
| 2019-08-30 | 660.78 |
| 2019-08-29 | 669.37 |
| 2019-08-28 | 665.93 |
| 2019-08-27 | 671.08 |
| 2019-08-26 | 665.93 |
| 2019-08-23 | 671.08 |
| 2019-08-22 | 671.08 |
| 2019-08-21 | 679.67 |
| 2019-08-20 | 683.10 |
| 2019-08-19 | 683.10 |
| 2019-08-16 | 681.39 |
| 2019-08-15 | 681.39 |
| 2019-08-14 | 669.37 |
| 2019-08-13 | 672.80 |
| 2019-08-12 | 695.13 |
| 2019-08-09 | 681.39 |
| 2019-08-08 | 689.97 |
| 2019-08-07 | 683.10 |
| 2019-08-06 | 686.54 |
| 2019-08-05 | 696.84 |
| 2019-08-02 | 707.15 |
| 2019-08-01 | 719.17 |
| 2019-07-31 | 720.89 |
| 2019-07-30 | 731.19 |
| 2019-07-29 | 724.32 |
| 2019-07-26 | 714.02 |
| 2019-07-25 | 727.75 |
| 2019-07-24 | 719.17 |
| 2019-07-23 | 724.32 |
| 2019-07-22 | 727.75 |
| 2019-07-19 | 738.06 |
| 2019-07-18 | 726.04 |
| 2019-07-17 | 743.21 |
| 2019-07-16 | 743.21 |
| 2019-07-15 | 748.36 |
| 2019-07-12 | 751.80 |
| 2019-07-11 | 743.21 |
| 2019-07-10 | 732.91 |
| 2019-07-09 | 736.34 |
| 2019-07-08 | 734.62 |
| 2019-07-05 | 741.49 |
| 2019-07-04 | 741.49 |
| 2019-07-03 | 734.62 |
| 2019-07-02 | 722.60 |
| 2019-06-28 | 726.04 |
| 2019-06-27 | 729.47 |
| 2019-06-26 | 727.75 |
| 2019-06-25 | 727.75 |
| 2019-06-24 | 722.60 |
| 2019-06-21 | 712.30 |
| 2019-06-20 | 734.62 |
| 2019-06-19 | 734.62 |
| 2019-06-18 | 707.15 |
| 2019-06-17 | 696.84 |
| 2019-06-14 | 698.56 |
| 2019-06-13 | 714.02 |
| 2019-06-12 | 712.30 |
| 2019-06-11 | 717.45 |
| 2019-06-10 | 710.58 |
| 2019-06-06 | 701.99 |
| 2019-06-05 | 705.43 |
| 2019-06-04 | 703.71 |
| 2019-06-03 | 708.86 |
| 2019-05-31 | 708.86 |
| 2019-05-30 | 701.99 |
| 2019-05-29 | 686.54 |
| 2019-05-28 | 698.56 |
| 2019-05-27 | 695.13 |
| 2019-05-24 | 686.54 |
| 2019-05-23 | 676.23 |
| 2019-05-22 | 680.15 |
| 2019-05-21 | 689.84 |
| 2019-05-20 | 691.46 |
| 2019-05-17 | 704.38 |
| 2019-05-16 | 704.38 |
| 2019-05-15 | 701.15 |
| 2019-05-14 | 712.45 |
| 2019-05-10 | 725.38 |
| 2019-05-09 | 714.07 |
| 2019-05-08 | 739.91 |
| 2019-05-07 | 760.91 |
| 2019-05-06 | 744.76 |
| 2019-05-03 | 770.60 |
| 2019-05-02 | 756.07 |
| 2019-04-30 | 756.07 |
| 2019-04-29 | 768.99 |
| 2019-04-26 | 746.37 |
| 2019-04-25 | 756.07 |
| 2019-04-24 | 767.37 |
| 2019-04-23 | 752.84 |
| 2019-04-18 | 760.91 |
| 2019-04-17 | 752.84 |
| 2019-04-16 | 759.30 |
| 2019-04-15 | 760.91 |
| 2019-04-12 | 747.99 |
| 2019-04-11 | 756.07 |
| 2019-04-10 | 764.14 |
| 2019-04-09 | 754.45 |
| 2019-04-08 | 751.22 |
| 2019-04-04 | 747.99 |
| 2019-04-03 | 749.60 |
| 2019-04-02 | 744.76 |
| 2019-04-01 | 741.53 |
| 2019-03-29 | 735.07 |
| 2019-03-28 | 743.14 |
| 2019-03-27 | 741.53 |
| 2019-03-26 | 744.76 |
| 2019-03-25 | 746.37 |
| 2019-03-22 | 747.99 |
| 2019-03-21 | 752.84 |
| 2019-03-20 | 754.45 |
| 2019-03-19 | 746.37 |
| 2019-03-18 | 739.91 |
| 2019-03-15 | 733.45 |
| 2019-03-14 | 722.15 |
| 2019-03-13 | 730.22 |
| 2019-03-12 | 730.22 |
| 2019-03-11 | 725.38 |
| 2019-03-08 | 710.84 |
| 2019-03-07 | 730.22 |
| 2019-03-06 | 731.84 |
| 2019-03-05 | 731.84 |
| 2019-03-04 | 735.07 |
| 2019-03-01 | 731.84 |
| 2019-02-28 | 728.61 |
| 2019-02-27 | 723.76 |
| 2019-02-26 | 736.68 |
| 2019-02-25 | 736.68 |
| 2019-02-22 | 723.76 |
| 2019-02-21 | 726.99 |
| 2019-02-20 | 725.38 |
| 2019-02-19 | 718.92 |
| 2019-02-18 | 710.84 |
| 2019-02-15 | 699.53 |
| 2019-02-14 | 707.61 |
| 2019-02-13 | 712.45 |
| 2019-02-12 | 707.61 |
| 2019-02-11 | 709.22 |
| 2019-02-08 | 730.22 |
| 2019-02-04 | 704.38 |
| 2019-02-01 | 710.84 |
| 2019-01-31 | 707.61 |
| 2019-01-30 | 693.07 |
| 2019-01-29 | 685.00 |
| 2019-01-28 | 688.23 |
| 2019-01-25 | 693.07 |
| 2019-01-24 | 691.46 |
| 2019-01-23 | 678.54 |
| 2019-01-22 | 667.23 |
| 2019-01-21 | 670.46 |
| 2019-01-18 | 662.38 |
| 2019-01-17 | 665.61 |
| 2019-01-16 | 664.00 |
| 2019-01-15 | 662.38 |
| 2019-01-14 | 654.31 |
| 2019-01-11 | 651.08 |
| 2019-01-10 | 647.85 |
| 2019-01-09 | 651.08 |
| 2019-01-08 | 644.62 |
| 2019-01-07 | 639.77 |
| 2019-01-04 | 634.92 |
| 2019-01-03 | 636.54 |
| 2019-01-02 | 651.08 |
| 2018-12-31 | 655.92 |
| 2018-12-28 | 655.92 |
| 2018-12-27 | 660.77 |
| 2018-12-24 | 655.92 |
| 2018-12-21 | 649.46 |
| 2018-12-20 | 655.92 |
| 2018-12-19 | 655.92 |
| 2018-12-18 | 660.77 |
| 2018-12-17 | 659.15 |
| 2018-12-14 | 676.92 |
| 2018-12-13 | 668.84 |
| 2018-12-12 | 655.92 |
| 2018-12-11 | 655.92 |
| 2018-12-10 | 660.77 |
| 2018-12-07 | 664.00 |
| 2018-12-06 | 665.61 |
| 2018-12-05 | 686.61 |
| 2018-12-04 | 689.84 |
| 2018-12-03 | 681.77 |
| 2018-11-30 | 670.46 |
| 2018-11-29 | 697.92 |
| 2018-11-28 | 718.92 |
| 2018-11-27 | 718.92 |
| 2018-11-26 | 715.69 |
| 2018-11-23 | 717.30 |
| 2018-11-22 | 707.61 |
| 2018-11-21 | 715.69 |
| 2018-11-20 | 707.61 |
| 2018-11-19 | 723.76 |
| 2018-11-16 | 712.45 |
| 2018-11-15 | 709.22 |
| 2018-11-14 | 712.45 |
| 2018-11-13 | 680.15 |
| 2018-11-12 | 683.38 |
| 2018-11-09 | 664.00 |
| 2018-11-08 | 668.84 |
| 2018-11-07 | 673.69 |
| 2018-11-06 | 665.61 |
| 2018-11-05 | 652.69 |
| 2018-11-02 | 664.00 |
| 2018-11-01 | 644.62 |
| 2018-10-31 | 634.92 |
| 2018-10-30 | 617.16 |
| 2018-10-29 | 617.16 |
| 2018-10-26 | 613.93 |
| 2018-10-25 | 617.16 |
| 2018-10-24 | 630.08 |
| 2018-10-23 | 625.23 |
| 2018-10-22 | 636.54 |
| 2018-10-19 | 623.62 |
| 2018-10-18 | 604.24 |
| 2018-10-16 | 612.31 |
| 2018-10-15 | 618.77 |
| 2018-10-12 | 620.39 |
| 2018-10-11 | 613.93 |
| 2018-10-10 | 633.31 |
| 2018-10-09 | 631.69 |
| 2018-10-08 | 630.08 |
| 2018-10-05 | 654.31 |
| 2018-10-04 | 651.08 |
| 2018-10-03 | 660.77 |
| 2018-10-02 | 662.38 |
| 2018-09-28 | 667.23 |
| 2018-09-27 | 659.15 |
| 2018-09-26 | 670.46 |
| 2018-09-24 | 668.84 |
| 2018-09-21 | 705.99 |
| 2018-09-20 | 649.46 |
| 2018-09-19 | 651.08 |
| 2018-09-18 | 647.85 |
| 2018-09-17 | 639.77 |
| 2018-09-14 | 639.77 |
| 2018-09-13 | 633.31 |
| 2018-09-12 | 623.62 |
| 2018-09-11 | 623.62 |
| 2018-09-10 | 626.85 |
| 2018-09-07 | 639.77 |
| 2018-09-06 | 633.31 |
| 2018-09-05 | 638.15 |
| 2018-09-04 | 643.00 |
| 2018-09-03 | 636.54 |
| 2018-08-31 | 634.92 |
| 2018-08-30 | 638.15 |
| 2018-08-29 | 644.62 |
| 2018-08-28 | 638.15 |
| 2018-08-27 | 626.85 |
| 2018-08-24 | 610.70 |
| 2018-08-23 | 613.93 |
| 2018-08-22 | 607.47 |
| 2018-08-21 | 605.85 |
| 2018-08-20 | 596.16 |
| 2018-08-17 | 586.47 |
| 2018-08-16 | 586.47 |
| 2018-08-15 | 592.93 |
| 2018-08-14 | 609.08 |
| 2018-08-13 | 617.16 |
| 2018-08-10 | 623.62 |
| 2018-08-09 | 622.00 |
| 2018-08-08 | 615.54 |
| 2018-08-07 | 615.54 |
| 2018-08-06 | 612.31 |
| 2018-08-03 | 617.16 |
| 2018-08-02 | 622.00 |
| 2018-08-01 | 633.31 |
| 2018-07-31 | 644.62 |
| 2018-07-30 | 654.31 |
| 2018-07-27 | 651.08 |
| 2018-07-26 | 634.92 |
| 2018-07-25 | 643.00 |
| 2018-07-24 | 639.77 |
| 2018-07-23 | 634.92 |
| 2018-07-20 | 646.23 |
| 2018-07-19 | 638.15 |
| 2018-07-18 | 634.92 |
| 2018-07-17 | 641.39 |
| 2018-07-16 | 647.85 |
| 2018-07-13 | 659.15 |
| 2018-07-12 | 647.85 |
| 2018-07-11 | 638.15 |
| 2018-07-10 | 651.08 |
| 2018-07-09 | 633.31 |
| 2018-07-06 | 628.46 |
| 2018-07-05 | 633.31 |
| 2018-07-04 | 641.39 |
| 2018-07-03 | 651.08 |
| 2018-06-29 | 664.00 |
| 2018-06-28 | 659.15 |
| 2018-06-27 | 662.38 |
| 2018-06-26 | 685.00 |
| 2018-06-25 | 704.38 |
| 2018-06-22 | 718.92 |
| 2018-06-21 | 723.76 |
| 2018-06-20 | 730.22 |
| 2018-06-19 | 733.45 |
| 2018-06-15 | 759.30 |
| 2018-06-14 | 759.30 |
| 2018-06-13 | 765.76 |
| 2018-06-12 | 760.91 |
| 2018-06-11 | 760.91 |
| 2018-06-08 | 772.22 |
| 2018-06-07 | 775.45 |
| 2018-06-06 | 780.29 |
| 2018-06-05 | 786.75 |
| 2018-06-04 | 780.29 |
| 2018-06-01 | 783.52 |
| 2018-05-31 | 785.14 |
| 2018-05-30 | 746.37 |
| 2018-05-29 | 756.07 |
| 2018-05-28 | 772.22 |
| 2018-05-25 | 785.14 |
| 2018-05-24 | 785.14 |
| 2018-05-23 | 782.86 |
| 2018-05-21 | 785.93 |
| 2018-05-18 | 785.93 |
| 2018-05-17 | 789.00 |
| 2018-05-16 | 801.29 |
| 2018-05-15 | 796.68 |
| 2018-05-14 | 807.43 |
| 2018-05-11 | 802.82 |
| 2018-05-10 | 796.68 |
| 2018-05-09 | 807.43 |
| 2018-05-08 | 795.15 |
| 2018-05-07 | 784.40 |
| 2018-05-04 | 784.40 |
| 2018-05-03 | 784.40 |
| 2018-05-02 | 795.15 |
| 2018-04-30 | 795.15 |
| 2018-04-27 | 789.00 |
| 2018-04-26 | 793.61 |
| 2018-04-25 | 799.75 |
| 2018-04-24 | 795.15 |
| 2018-04-23 | 798.22 |
| 2018-04-20 | 807.43 |
| 2018-04-19 | 807.43 |
| 2018-04-18 | 801.29 |
| 2018-04-17 | 799.75 |
| 2018-04-16 | 815.11 |
| 2018-04-13 | 821.25 |
| 2018-04-12 | 824.32 |
| 2018-04-11 | 825.85 |
| 2018-04-10 | 818.18 |
| 2018-04-09 | 824.32 |
| 2018-04-06 | 827.39 |
| 2018-04-04 | 812.04 |
| 2018-04-03 | 818.18 |
| 2018-03-29 | 821.25 |
| 2018-03-28 | 824.32 |
| 2018-03-27 | 830.46 |
| 2018-03-26 | 821.25 |
| 2018-03-23 | 818.18 |
| 2018-03-22 | 845.81 |
| 2018-03-21 | 830.46 |
| 2018-03-20 | 833.53 |
| 2018-03-19 | 839.67 |
| 2018-03-16 | 825.85 |
| 2018-03-15 | 836.60 |
| 2018-03-14 | 841.21 |
| 2018-03-13 | 838.14 |
| 2018-03-12 | 848.88 |
| 2018-03-09 | 844.28 |
| 2018-03-08 | 836.60 |
| 2018-03-07 | 828.92 |
| 2018-03-06 | 841.21 |
| 2018-03-05 | 822.78 |
| 2018-03-02 | 827.39 |
| 2018-03-01 | 844.28 |
| 2018-02-28 | 844.28 |
| 2018-02-27 | 851.96 |
| 2018-02-26 | 851.96 |
| 2018-02-23 | 851.96 |
| 2018-02-22 | 858.10 |
| 2018-02-21 | 855.03 |
| 2018-02-20 | 851.96 |
| 2018-02-15 | 853.49 |
| 2018-02-14 | 842.74 |
| 2018-02-13 | 850.42 |
| 2018-02-12 | 838.14 |
| 2018-02-09 | 836.60 |
| 2018-02-08 | 865.77 |
| 2018-02-07 | 867.31 |
| 2018-02-06 | 874.99 |
| 2018-02-05 | 894.95 |
| 2018-02-02 | 904.16 |
| 2018-02-01 | 899.55 |
| 2018-01-31 | 901.09 |
| 2018-01-30 | 905.70 |
| 2018-01-29 | 925.66 |
| 2018-01-26 | 921.05 |
| 2018-01-25 | 924.12 |
| 2018-01-24 | 914.91 |
| 2018-01-23 | 894.95 |
| 2018-01-22 | 899.55 |
| 2018-01-19 | 882.66 |
| 2018-01-18 | 874.99 |
| 2018-01-17 | 899.55 |
| 2018-01-16 | 879.59 |
| 2018-01-15 | 879.59 |
| 2018-01-12 | 888.81 |
| 2018-01-11 | 891.88 |
| 2018-01-10 | 888.81 |
| 2018-01-09 | 899.55 |
| 2018-01-08 | 896.48 |
| 2018-01-05 | 899.55 |
| 2018-01-04 | 907.23 |
| 2018-01-03 | 911.84 |
| 2018-01-02 | 904.16 |
| 2017-12-29 | 901.09 |
| 2017-12-28 | 907.23 |
| 2017-12-27 | 893.41 |
| 2017-12-22 | 898.02 |
| 2017-12-21 | 890.34 |
| 2017-12-20 | 878.06 |
| 2017-12-19 | 891.88 |
| 2017-12-18 | 894.95 |
| 2017-12-15 | 894.95 |
| 2017-12-14 | 896.48 |
| 2017-12-13 | 894.95 |
| 2017-12-12 | 890.34 |
| 2017-12-11 | 898.02 |
| 2017-12-08 | 887.27 |
| 2017-12-07 | 873.45 |
| 2017-12-06 | 876.52 |
| 2017-12-05 | 881.13 |
| 2017-12-04 | 888.81 |
| 2017-12-01 | 882.66 |
| 2017-11-30 | 881.13 |
| 2017-11-29 | 879.59 |
| 2017-11-28 | 881.13 |
| 2017-11-27 | 882.66 |
| 2017-11-24 | 878.06 |
| 2017-11-23 | 887.27 |
| 2017-11-22 | 893.41 |
| 2017-11-21 | 882.66 |
| 2017-11-20 | 891.88 |
| 2017-11-17 | 898.02 |
| 2017-11-16 | 904.16 |
| 2017-11-15 | 901.09 |
| 2017-11-14 | 910.30 |
| 2017-11-13 | 898.02 |
| 2017-11-10 | 891.88 |
| 2017-11-09 | 908.77 |
| 2017-11-08 | 902.62 |
| 2017-11-07 | 898.02 |
| 2017-11-06 | 888.81 |
| 2017-11-03 | 893.41 |
| 2017-11-02 | 874.99 |
| 2017-11-01 | 859.63 |
| 2017-10-31 | 861.17 |
| 2017-10-30 | 853.49 |
| 2017-10-27 | 833.53 |
| 2017-10-26 | 830.46 |
| 2017-10-25 | 828.92 |
| 2017-10-24 | 819.71 |
| 2017-10-23 | 828.92 |
| 2017-10-20 | 825.85 |
| 2017-10-19 | 816.64 |
| 2017-10-18 | 828.92 |
| 2017-10-17 | 822.78 |
| 2017-10-16 | 828.92 |
| 2017-10-13 | 821.25 |
| 2017-10-12 | 813.57 |
| 2017-10-11 | 822.78 |
| 2017-10-10 | 819.71 |
| 2017-10-09 | 815.11 |
| 2017-10-06 | 819.71 |
| 2017-10-04 | 813.57 |
| 2017-10-03 | 813.57 |
| 2017-09-29 | 813.57 |
| 2017-09-28 | 790.54 |
| 2017-09-27 | 801.29 |
| 2017-09-26 | 799.75 |
| 2017-09-25 | 792.07 |
| 2017-09-22 | 808.96 |
| 2017-09-21 | 812.04 |
| 2017-09-20 | 821.25 |
| 2017-09-19 | 818.18 |
| 2017-09-18 | 821.25 |
| 2017-09-15 | 818.18 |
| 2017-09-14 | 810.50 |
| 2017-09-13 | 805.89 |
| 2017-09-12 | 810.50 |
| 2017-09-11 | 807.43 |
| 2017-09-08 | 807.43 |
| 2017-09-07 | 807.43 |
| 2017-09-06 | 793.61 |
| 2017-09-05 | 807.43 |
| 2017-09-04 | 793.61 |
| 2017-09-01 | 801.29 |
| 2017-08-31 | 808.96 |
| 2017-08-30 | 804.36 |
| 2017-08-29 | 802.82 |
| 2017-08-28 | 807.43 |
| 2017-08-25 | 804.36 |
| 2017-08-24 | 798.22 |
| 2017-08-22 | 795.15 |
| 2017-08-21 | 792.07 |
| 2017-08-18 | 795.15 |
| 2017-08-17 | 799.75 |
| 2017-08-16 | 796.68 |
| 2017-08-15 | 793.61 |
| 2017-08-14 | 792.07 |
| 2017-08-11 | 790.54 |
| 2017-08-10 | 801.29 |
| 2017-08-09 | 816.64 |
| 2017-08-08 | 818.18 |
| 2017-08-07 | 822.78 |
| 2017-08-04 | 825.85 |
| 2017-08-03 | 810.50 |
| 2017-08-02 | 813.57 |
| 2017-08-01 | 813.57 |
| 2017-07-31 | 805.89 |
| 2017-07-28 | 795.15 |
| 2017-07-27 | 807.43 |
| 2017-07-26 | 805.89 |
| 2017-07-25 | 807.43 |
| 2017-07-24 | 813.57 |
| 2017-07-21 | 805.89 |
| 2017-07-20 | 802.82 |
| 2017-07-19 | 808.96 |
| 2017-07-18 | 796.68 |
| 2017-07-17 | 802.82 |
| 2017-07-14 | 813.57 |
| 2017-07-13 | 810.50 |
| 2017-07-12 | 807.43 |
| 2017-07-11 | 812.04 |
| 2017-07-10 | 802.82 |
| 2017-07-07 | 799.75 |
| 2017-07-06 | 805.89 |
| 2017-07-05 | 808.96 |
| 2017-07-04 | 796.68 |
| 2017-07-03 | 804.36 |
| 2017-06-30 | 798.22 |
| 2017-06-29 | 804.36 |
| 2017-06-28 | 793.61 |
| 2017-06-27 | 793.61 |
| 2017-06-26 | 795.15 |
| 2017-06-23 | 795.15 |
| 2017-06-22 | 796.68 |
| 2017-06-21 | 802.82 |
| 2017-06-20 | 810.50 |
| 2017-06-19 | 812.04 |
| 2017-06-16 | 799.75 |
| 2017-06-15 | 795.15 |
| 2017-06-14 | 793.61 |
| 2017-06-13 | 789.00 |
| 2017-06-12 | 789.00 |
| 2017-06-09 | 796.68 |
| 2017-06-08 | 792.07 |
| 2017-06-07 | 801.29 |
| 2017-06-06 | 801.29 |
| 2017-06-05 | 805.89 |
| 2017-06-02 | 818.18 |
| 2017-06-01 | 812.04 |
| 2017-05-31 | 827.39 |
| 2017-05-29 | 802.82 |
| 2017-05-26 | 805.89 |
| 2017-05-25 | 807.43 |
| 2017-05-24 | 792.07 |
| 2017-05-23 | 782.79 |
| 2017-05-22 | 788.66 |
| 2017-05-19 | 791.60 |
| 2017-05-18 | 794.54 |
| 2017-05-17 | 797.47 |
| 2017-05-16 | 796.01 |
| 2017-05-15 | 794.54 |
| 2017-05-12 | 791.60 |
| 2017-05-11 | 791.60 |
| 2017-05-10 | 791.60 |
| 2017-05-09 | 791.60 |
| 2017-05-08 | 781.32 |
| 2017-05-05 | 787.19 |
| 2017-05-04 | 794.54 |
| 2017-05-02 | 803.35 |
| 2017-04-28 | 806.29 |
| 2017-04-27 | 804.82 |
| 2017-04-26 | 815.10 |
| 2017-04-25 | 810.69 |
| 2017-04-24 | 788.66 |
| 2017-04-21 | 801.88 |
| 2017-04-20 | 796.01 |
| 2017-04-19 | 779.85 |
| 2017-04-18 | 796.01 |
| 2017-04-13 | 819.51 |
| 2017-04-12 | 820.98 |
| 2017-04-11 | 825.38 |
| 2017-04-10 | 822.44 |
| 2017-04-07 | 822.44 |
| 2017-04-06 | 822.44 |
| 2017-04-05 | 820.98 |
| 2017-04-03 | 812.16 |
| 2017-03-31 | 803.35 |
| 2017-03-30 | 826.85 |
| 2017-03-29 | 837.13 |
| 2017-03-28 | 834.20 |
| 2017-03-27 | 831.26 |
| 2017-03-24 | 844.48 |
| 2017-03-23 | 847.42 |
| 2017-03-22 | 848.88 |
| 2017-03-21 | 866.51 |
| 2017-03-20 | 863.57 |
| 2017-03-17 | 825.38 |
| 2017-03-16 | 826.85 |
| 2017-03-15 | 815.10 |
| 2017-03-14 | 813.63 |
| 2017-03-13 | 820.98 |
| 2017-03-10 | 807.76 |
| 2017-03-09 | 818.04 |
| 2017-03-08 | 825.38 |
| 2017-03-07 | 807.76 |
| 2017-03-06 | 809.22 |
| 2017-03-03 | 807.76 |
| 2017-03-02 | 812.16 |
| 2017-03-01 | 815.10 |
| 2017-02-28 | 816.57 |
| 2017-02-27 | 815.10 |
| 2017-02-24 | 818.04 |
| 2017-02-23 | 829.79 |
| 2017-02-22 | 823.91 |
| 2017-02-21 | 806.29 |
| 2017-02-20 | 800.41 |
| 2017-02-17 | 798.94 |
| 2017-02-16 | 801.88 |
| 2017-02-15 | 804.82 |
| 2017-02-14 | 803.35 |
| 2017-02-13 | 806.29 |
| 2017-02-10 | 804.82 |
| 2017-02-09 | 778.38 |
| 2017-02-08 | 784.25 |
| 2017-02-07 | 771.03 |
| 2017-02-06 | 753.41 |
| 2017-02-03 | 737.25 |
| 2017-02-02 | 734.31 |
| 2017-02-01 | 741.66 |
| 2017-01-27 | 749.00 |
| 2017-01-26 | 740.19 |
| 2017-01-25 | 747.53 |
| 2017-01-24 | 766.63 |
| 2017-01-23 | 775.44 |
| 2017-01-20 | 769.57 |
| 2017-01-19 | 773.97 |
| 2017-01-18 | 771.03 |
| 2017-01-17 | 762.22 |
| 2017-01-16 | 765.16 |
| 2017-01-13 | 784.25 |
| 2017-01-12 | 779.85 |
| 2017-01-11 | 781.32 |
| 2017-01-10 | 788.66 |
| 2017-01-09 | 794.54 |
| 2017-01-06 | 793.07 |
| 2017-01-05 | 809.22 |
| 2017-01-04 | 797.47 |
| 2017-01-03 | 790.13 |
| 2016-12-30 | 776.91 |
| 2016-12-29 | 779.85 |
| 2016-12-28 | 781.32 |
| 2016-12-23 | 785.72 |
| 2016-12-22 | 788.66 |
| 2016-12-21 | 794.54 |
| 2016-12-20 | 782.79 |
| 2016-12-19 | 801.88 |
| 2016-12-16 | 828.32 |
| 2016-12-15 | 796.01 |
| 2016-12-14 | 801.88 |
| 2016-12-13 | 797.47 |
| 2016-12-12 | 790.13 |
| 2016-12-09 | 815.10 |
| 2016-12-08 | 816.57 |
| 2016-12-07 | 810.69 |
| 2016-12-06 | 807.76 |
| 2016-12-05 | 806.29 |
| 2016-12-02 | 822.44 |
| 2016-12-01 | 825.38 |
| 2016-11-30 | 834.20 |
| 2016-11-29 | 843.01 |
| 2016-11-28 | 851.82 |
| 2016-11-25 | 845.95 |
| 2016-11-24 | 850.35 |
| 2016-11-23 | 856.23 |
| 2016-11-22 | 857.70 |
| 2016-11-21 | 857.70 |
| 2016-11-18 | 845.95 |
| 2016-11-17 | 826.85 |
| 2016-11-16 | 816.57 |
| 2016-11-15 | 807.76 |
| 2016-11-14 | 813.63 |
| 2016-11-11 | 834.20 |
| 2016-11-10 | 838.60 |
| 2016-11-09 | 820.98 |
| 2016-11-08 | 838.60 |
| 2016-11-07 | 823.91 |
| 2016-11-04 | 806.29 |
| 2016-11-03 | 804.82 |
| 2016-11-02 | 803.35 |
| 2016-11-01 | 820.98 |
| 2016-10-31 | 819.51 |
| 2016-10-28 | 825.38 |
| 2016-10-27 | 829.79 |
| 2016-10-26 | 825.38 |
| 2016-10-25 | 835.66 |
| 2016-10-24 | 834.20 |
| 2016-10-20 | 818.04 |
| 2016-10-19 | 835.66 |
| 2016-10-18 | 847.42 |
| 2016-10-17 | 829.79 |
| 2016-10-14 | 837.13 |
| 2016-10-13 | 838.60 |
| 2016-10-12 | 859.17 |
| 2016-10-11 | 867.98 |
| 2016-10-07 | 847.42 |
| 2016-10-06 | 844.48 |
| 2016-10-05 | 829.79 |
| 2016-10-04 | 837.13 |
| 2016-10-03 | 848.88 |
| 2016-09-30 | 847.42 |
| 2016-09-29 | 844.48 |
| 2016-09-28 | 844.48 |
| 2016-09-27 | 869.45 |
| 2016-09-26 | 872.39 |
| 2016-09-23 | 898.83 |
| 2016-09-22 | 903.23 |
| 2016-09-21 | 900.29 |
| 2016-09-20 | 910.58 |
| 2016-09-19 | 922.33 |
| 2016-09-15 | 931.14 |
| 2016-09-14 | 878.26 |
| 2016-09-13 | 887.07 |
| 2016-09-12 | 885.61 |
| 2016-09-09 | 934.08 |
| 2016-09-08 | 907.64 |
| 2016-09-07 | 907.64 |
| 2016-09-06 | 865.04 |
| 2016-09-05 | 860.64 |
| 2016-09-02 | 851.82 |
| 2016-09-01 | 844.48 |
| 2016-08-31 | 837.13 |
| 2016-08-30 | 860.64 |
| 2016-08-29 | 848.88 |
| 2016-08-26 | 862.10 |
| 2016-08-25 | 854.76 |
| 2016-08-24 | 870.92 |
| 2016-08-23 | 881.20 |
| 2016-08-22 | 892.95 |
| 2016-08-19 | 907.64 |
| 2016-08-18 | 910.58 |
| 2016-08-17 | 903.23 |
| 2016-08-16 | 895.89 |
| 2016-08-15 | 878.26 |
| 2016-08-12 | 865.04 |
| 2016-08-11 | 840.07 |
| 2016-08-10 | 832.73 |
| 2016-08-09 | 825.38 |
| 2016-08-08 | 819.51 |
| 2016-08-05 | 820.98 |
| 2016-08-04 | 818.04 |
| 2016-08-03 | 801.88 |
| 2016-08-01 | 804.82 |
| 2016-07-29 | 782.79 |
| 2016-07-28 | 791.60 |
| 2016-07-27 | 785.72 |
| 2016-07-26 | 791.60 |
| 2016-07-25 | 787.19 |
| 2016-07-22 | 796.01 |
| 2016-07-21 | 804.82 |
| 2016-07-20 | 807.76 |
| 2016-07-19 | 810.69 |
| 2016-07-18 | 813.63 |
| 2016-07-15 | 798.94 |
| 2016-07-14 | 804.82 |
| 2016-07-13 | 798.94 |
| 2016-07-12 | 810.69 |
| 2016-07-11 | 790.13 |
| 2016-07-08 | 779.85 |
| 2016-07-07 | 784.25 |
| 2016-07-06 | 776.91 |
| 2016-07-05 | 782.79 |
| 2016-07-04 | 797.47 |
| 2016-06-30 | 798.94 |
| 2016-06-29 | 788.66 |
| 2016-06-28 | 772.50 |
| 2016-06-27 | 778.38 |
| 2016-06-24 | 749.00 |
| 2016-06-23 | 765.16 |
| 2016-06-22 | 763.69 |
| 2016-06-21 | 754.88 |
| 2016-06-20 | 750.47 |
| 2016-06-17 | 726.97 |
| 2016-06-16 | 737.25 |
| 2016-06-15 | 750.47 |
| 2016-06-14 | 746.06 |
| 2016-06-13 | 756.35 |
| 2016-06-10 | 778.38 |
| 2016-06-08 | 796.01 |
| 2016-06-07 | 796.01 |
| 2016-06-06 | 801.88 |
| 2016-06-03 | 793.07 |
| 2016-06-02 | 791.60 |
| 2016-06-01 | 790.13 |
| 2016-05-31 | 766.63 |
| 2016-05-30 | 769.57 |
| 2016-05-27 | 762.22 |
| 2016-05-26 | 724.03 |
| 2016-05-25 | 721.09 |
| 2016-05-24 | 723.53 |
| 2016-05-23 | 712.33 |
| 2016-05-20 | 712.33 |
| 2016-05-19 | 719.33 |
| 2016-05-18 | 713.73 |
| 2016-05-17 | 716.53 |
| 2016-05-16 | 716.53 |
| 2016-05-13 | 713.73 |
| 2016-05-12 | 724.93 |
| 2016-05-11 | 724.93 |
| 2016-05-10 | 731.93 |
| 2016-05-09 | 737.54 |
| 2016-05-06 | 757.15 |
| 2016-05-05 | 771.15 |
| 2016-05-04 | 762.75 |
| 2016-05-03 | 766.95 |
| 2016-04-29 | 766.95 |
| 2016-04-28 | 765.55 |
| 2016-04-27 | 768.35 |
| 2016-04-26 | 762.75 |
| 2016-04-25 | 764.15 |
| 2016-04-22 | 782.36 |
| 2016-04-21 | 797.76 |
| 2016-04-20 | 796.36 |
| 2016-04-19 | 811.77 |
| 2016-04-18 | 799.16 |
| 2016-04-15 | 785.16 |
| 2016-04-14 | 790.76 |
| 2016-04-13 | 787.96 |
| 2016-04-12 | 779.55 |
| 2016-04-11 | 776.75 |
| 2016-04-08 | 769.75 |
| 2016-04-07 | 765.55 |
| 2016-04-06 | 758.55 |
| 2016-04-05 | 755.74 |
| 2016-04-01 | 744.54 |
| 2016-03-31 | 745.94 |
| 2016-03-30 | 745.94 |
| 2016-03-29 | 741.74 |
| 2016-03-24 | 764.15 |
| 2016-03-23 | 783.76 |
| 2016-03-22 | 794.96 |
| 2016-03-21 | 785.16 |
| 2016-03-18 | 771.15 |
| 2016-03-17 | 745.94 |
| 2016-03-16 | 771.15 |
| 2016-03-15 | 804.76 |
| 2016-03-14 | 808.97 |
| 2016-03-11 | 790.76 |
| 2016-03-10 | 787.96 |
| 2016-03-09 | 789.36 |
| 2016-03-08 | 794.96 |
| 2016-03-07 | 820.17 |
| 2016-03-04 | 817.37 |
| 2016-03-03 | 800.56 |
| 2016-03-02 | 772.55 |
| 2016-03-01 | 754.34 |
| 2016-02-29 | 741.74 |
| 2016-02-26 | 741.74 |
| 2016-02-25 | 737.54 |
| 2016-02-24 | 752.94 |
| 2016-02-23 | 764.15 |
| 2016-02-22 | 754.34 |
| 2016-02-19 | 752.94 |
| 2016-02-18 | 751.54 |
| 2016-02-17 | 752.94 |
| 2016-02-16 | 752.94 |
| 2016-02-15 | 748.74 |
| 2016-02-12 | 733.34 |
| 2016-02-11 | 745.94 |
| 2016-02-05 | 801.96 |
| 2016-02-04 | 800.56 |
| 2016-02-03 | 796.36 |
| 2016-02-02 | 810.37 |
| 2016-02-01 | 796.36 |
| 2016-01-29 | 757.15 |
| 2016-01-28 | 744.54 |
| 2016-01-27 | 705.32 |
| 2016-01-26 | 684.32 |
| 2016-01-25 | 726.33 |
| 2016-01-22 | 702.52 |
| 2016-01-21 | 647.90 |
| 2016-01-20 | 708.13 |
| 2016-01-19 | 733.34 |
| 2016-01-18 | 723.53 |
| 2016-01-15 | 743.14 |
| 2016-01-14 | 755.74 |
| 2016-01-13 | 762.75 |
| 2016-01-12 | 761.35 |
| 2016-01-11 | 765.55 |
| 2016-01-08 | 792.16 |
| 2016-01-07 | 790.76 |
| 2016-01-06 | 820.17 |
| 2016-01-05 | 820.17 |
| 2016-01-04 | 817.37 |
| 2015-12-31 | 824.37 |
| 2015-12-30 | 817.37 |
| 2015-12-29 | 818.77 |
| 2015-12-28 | 822.97 |
| 2015-12-24 | 829.97 |
| 2015-12-23 | 839.78 |
| 2015-12-22 | 829.97 |
| 2015-12-21 | 824.37 |
| 2015-12-18 | 810.37 |
| 2015-12-17 | 852.38 |
| 2015-12-16 | 839.78 |
| 2015-12-15 | 852.38 |
| 2015-12-14 | 836.98 |
| 2015-12-11 | 817.37 |
| 2015-12-10 | 824.37 |
| 2015-12-09 | 845.38 |
| 2015-12-08 | 842.58 |
| 2015-12-07 | 877.59 |
| 2015-12-04 | 864.99 |
| 2015-12-03 | 877.59 |
| 2015-12-02 | 878.99 |
| 2015-12-01 | 866.39 |
| 2015-11-30 | 815.97 |
| 2015-11-27 | 818.77 |
| 2015-11-26 | 821.57 |
| 2015-11-25 | 831.37 |
| 2015-11-24 | 850.98 |
| 2015-11-23 | 864.99 |
| 2015-11-20 | 850.98 |
| 2015-11-19 | 815.97 |
| 2015-11-18 | 815.97 |
| 2015-11-17 | 815.97 |
| 2015-11-16 | 815.97 |
| 2015-11-13 | 818.77 |
| 2015-11-12 | 825.77 |
| 2015-11-11 | 828.57 |
| 2015-11-10 | 820.17 |
| 2015-11-09 | 856.59 |
| 2015-11-06 | 860.79 |
| 2015-11-05 | 864.99 |
| 2015-11-04 | 849.58 |
| 2015-11-03 | 820.17 |
| 2015-11-02 | 821.57 |
| 2015-10-30 | 834.18 |
| 2015-10-29 | 817.37 |
| 2015-10-28 | 838.38 |
| 2015-10-27 | 849.58 |
| 2015-10-26 | 860.79 |
| 2015-10-23 | 873.39 |
| 2015-10-22 | 866.39 |
| 2015-10-20 | 866.39 |
| 2015-10-19 | 860.79 |
| 2015-10-16 | 839.78 |
| 2015-10-15 | 831.37 |
| 2015-10-14 | 811.77 |
| 2015-10-13 | 815.97 |
| 2015-10-12 | 828.57 |
| 2015-10-09 | 831.37 |
| 2015-10-08 | 864.99 |
| 2015-10-07 | 852.38 |
| 2015-10-06 | 815.97 |
| 2015-10-05 | 842.58 |
| 2015-10-02 | 862.19 |
| 2015-09-30 | 782.36 |
| 2015-09-29 | 792.16 |
| 2015-09-25 | 815.97 |
| 2015-09-24 | 829.97 |
| 2015-09-23 | 806.16 |
| 2015-09-22 | 818.77 |
| 2015-09-21 | 821.57 |
| 2015-09-18 | 817.37 |
| 2015-09-17 | 818.77 |
| 2015-09-16 | 820.17 |
| 2015-09-15 | 796.36 |
| 2015-09-14 | 804.76 |
| 2015-09-11 | 821.57 |
| 2015-09-10 | 817.37 |
| 2015-09-09 | 831.37 |
| 2015-09-08 | 797.76 |
| 2015-09-07 | 751.54 |
| 2015-09-04 | 745.94 |
| 2015-09-02 | 701.12 |
| 2015-09-01 | 737.54 |
| 2015-08-31 | 730.53 |
| 2015-08-28 | 757.15 |
| 2015-08-27 | 743.14 |
| 2015-08-26 | 747.34 |
| 2015-08-25 | 738.94 |
| 2015-08-24 | 773.95 |
| 2015-08-21 | 765.55 |
| 2015-08-20 | 831.37 |
| 2015-08-19 | 804.76 |
| 2015-08-18 | 824.37 |
| 2015-08-17 | 811.77 |
| 2015-08-14 | 818.77 |
| 2015-08-13 | 820.17 |
| 2015-08-12 | 839.78 |
| 2015-08-11 | 845.38 |
| 2015-08-10 | 878.99 |
| 2015-08-07 | 842.58 |
| 2015-08-06 | 825.77 |
| 2015-08-05 | 817.37 |
| 2015-08-04 | 813.17 |
| 2015-08-03 | 815.97 |
| 2015-07-31 | 841.18 |
| 2015-07-30 | 829.97 |
| 2015-07-29 | 864.99 |
| 2015-07-28 | 825.77 |
| 2015-07-27 | 829.97 |
| 2015-07-24 | 926.61 |
| 2015-07-23 | 939.22 |
| 2015-07-22 | 964.43 |
| 2015-07-21 | 1,002.24 |
| 2015-07-20 | 936.42 |
| 2015-07-17 | 923.81 |
| 2015-07-16 | 908.41 |
| 2015-07-15 | 908.41 |
| 2015-07-14 | 922.41 |
| 2015-07-13 | 942.02 |
| 2015-07-10 | 909.81 |
| 2015-07-09 | 893.00 |
| 2015-07-08 | 761.35 |
| 2015-07-07 | 836.98 |
| 2015-07-06 | 883.20 |
| 2015-07-03 | 1,010.65 |
| 2015-07-02 | 1,041.46 |
| 2015-06-30 | 1,055.47 |
| 2015-06-29 | 988.24 |
| 2015-06-26 | 1,090.48 |
| 2015-06-25 | 1,149.30 |
| 2015-06-24 | 1,181.52 |
| 2015-06-23 | 1,145.10 |
| 2015-06-22 | 1,140.90 |
| 2015-06-19 | 1,086.28 |
| 2015-06-18 | 1,187.12 |
| 2015-06-17 | 1,194.12 |
| 2015-06-16 | 1,164.71 |
| 2015-06-15 | 1,202.52 |
| 2015-06-12 | 1,185.72 |
| 2015-06-11 | 1,126.89 |
| 2015-06-10 | 1,223.53 |
| 2015-06-09 | 1,154.91 |
| 2015-06-08 | 1,185.72 |
| 2015-06-05 | 1,083.48 |
| 2015-06-04 | 1,103.08 |
| 2015-06-03 | 1,097.48 |
| 2015-06-02 | 1,034.46 |
| 2015-06-01 | 1,021.85 |
| 2015-05-29 | 954.62 |
| 2015-05-28 | 866.39 |
| 2015-05-27 | 888.80 |
| 2015-05-26 | 864.74 |
| 2015-05-22 | 831.15 |
| 2015-05-21 | 820.40 |
| 2015-05-20 | 839.21 |
| 2015-05-19 | 824.43 |
| 2015-05-18 | 808.30 |
| 2015-05-15 | 824.43 |
| 2015-05-14 | 801.59 |
| 2015-05-13 | 827.11 |
| 2015-05-12 | 829.80 |
| 2015-05-11 | 825.77 |
| 2015-05-08 | 794.87 |
| 2015-05-07 | 745.15 |
| 2015-05-06 | 778.74 |
| 2015-05-05 | 786.81 |
| 2015-05-04 | 800.24 |
| 2015-04-30 | 802.93 |
| 2015-04-29 | 833.83 |
| 2015-04-28 | 820.40 |
| 2015-04-27 | 844.58 |
| 2015-04-24 | 845.93 |
| 2015-04-23 | 844.58 |
| 2015-04-22 | 847.27 |
| 2015-04-21 | 793.52 |
| 2015-04-20 | 784.12 |
| 2015-04-17 | 840.55 |
| 2015-04-16 | 829.80 |
| 2015-04-15 | 810.99 |
| 2015-04-14 | 827.11 |
| 2015-04-13 | 843.24 |
| 2015-04-10 | 781.43 |
| 2015-04-09 | 790.84 |
| 2015-04-08 | 844.58 |
| 2015-04-02 | 679.31 |
| 2015-04-01 | 626.91 |
| 2015-03-31 | 624.22 |
| 2015-03-30 | 624.22 |
| 2015-03-27 | 587.95 |
| 2015-03-26 | 582.57 |
| 2015-03-25 | 591.98 |
| 2015-03-24 | 594.66 |
| 2015-03-23 | 604.07 |
| 2015-03-20 | 612.13 |
| 2015-03-19 | 602.73 |
| 2015-03-18 | 612.13 |
| 2015-03-17 | 598.69 |
| 2015-03-16 | 581.23 |
| 2015-03-13 | 582.57 |
| 2015-03-12 | 600.04 |
| 2015-03-11 | 566.45 |
| 2015-03-10 | 577.20 |
| 2015-03-09 | 569.13 |
| 2015-03-06 | 578.54 |
| 2015-03-05 | 591.98 |
| 2015-03-04 | 605.41 |
| 2015-03-03 | 616.16 |
| 2015-03-02 | 608.10 |
| 2015-02-27 | 625.57 |
| 2015-02-26 | 628.26 |
| 2015-02-25 | 629.60 |
| 2015-02-24 | 647.07 |
| 2015-02-23 | 648.41 |
| 2015-02-18 | 649.75 |
| 2015-02-17 | 653.78 |
| 2015-02-16 | 652.44 |
| 2015-02-13 | 653.78 |
| 2015-02-12 | 649.75 |
| 2015-02-11 | 641.69 |
| 2015-02-10 | 645.72 |
| 2015-02-09 | 651.10 |
| 2015-02-06 | 648.41 |
| 2015-02-05 | 656.47 |
| 2015-02-04 | 659.16 |
| 2015-02-03 | 661.85 |
| 2015-02-02 | 656.47 |
| 2015-01-30 | 657.82 |
| 2015-01-29 | 665.88 |
| 2015-01-28 | 691.41 |
| 2015-01-27 | 645.72 |
| 2015-01-26 | 620.19 |
| 2015-01-23 | 620.19 |
| 2015-01-22 | 612.13 |
| 2015-01-21 | 606.76 |
| 2015-01-20 | 608.10 |
| 2015-01-19 | 581.23 |
| 2015-01-16 | 608.10 |
| 2015-01-15 | 612.13 |
| 2015-01-14 | 598.69 |
| 2015-01-13 | 602.73 |
| 2015-01-12 | 598.69 |
| 2015-01-09 | 606.76 |
| 2015-01-08 | 604.07 |
| 2015-01-07 | 618.85 |
| 2015-01-06 | 629.60 |
| 2015-01-05 | 606.76 |
| 2015-01-02 | 604.07 |
| 2014-12-31 | 601.38 |
| 2014-12-30 | 593.32 |
| 2014-12-29 | 606.76 |
| 2014-12-24 | 587.95 |
| 2014-12-23 | 586.60 |
| 2014-12-22 | 601.38 |
| 2014-12-19 | 585.26 |
| 2014-12-18 | 583.91 |
| 2014-12-17 | 583.91 |
| 2014-12-16 | 613.47 |
| 2014-12-15 | 616.16 |
| 2014-12-12 | 605.41 |
| 2014-12-11 | 567.79 |
| 2014-12-10 | 570.48 |
| 2014-12-09 | 546.29 |
| 2014-12-08 | 581.23 |
| 2014-12-05 | 579.88 |
| 2014-12-04 | 578.54 |
| 2014-12-03 | 586.60 |
| 2014-12-02 | 587.95 |
| 2014-12-01 | 597.35 |
| 2014-11-28 | 612.13 |
| 2014-11-27 | 616.16 |
| 2014-11-26 | 613.47 |
| 2014-11-25 | 608.10 |
| 2014-11-24 | 610.79 |
| 2014-11-21 | 600.04 |
| 2014-11-20 | 596.01 |
| 2014-11-19 | 612.13 |
| 2014-11-18 | 628.26 |
| 2014-11-17 | 609.44 |
| 2014-11-14 | 591.98 |
| 2014-11-13 | 582.57 |
| 2014-11-12 | 565.10 |
| 2014-11-11 | 559.73 |
| 2014-11-10 | 554.35 |
| 2014-11-07 | 536.89 |
| 2014-11-06 | 524.79 |
| 2014-11-05 | 524.79 |
| 2014-11-04 | 531.51 |
| 2014-11-03 | 535.54 |
| 2014-10-31 | 534.20 |
| 2014-10-30 | 534.20 |
| 2014-10-29 | 539.57 |
| 2014-10-28 | 539.57 |
| 2014-10-27 | 539.57 |
| 2014-10-24 | 547.64 |
| 2014-10-23 | 546.29 |
| 2014-10-22 | 553.01 |
| 2014-10-21 | 543.61 |
| 2014-10-20 | 543.61 |
| 2014-10-17 | 542.26 |
| 2014-10-16 | 544.95 |
| 2014-10-15 | 542.26 |
| 2014-10-14 | 532.86 |
| 2014-10-13 | 528.83 |
| 2014-10-10 | 544.95 |
| 2014-10-09 | 548.98 |
| 2014-10-08 | 542.26 |
| 2014-10-07 | 534.20 |
| 2014-10-06 | 539.57 |
| 2014-10-03 | 530.17 |
| 2014-09-30 | 536.89 |
| 2014-09-29 | 543.61 |
| 2014-09-26 | 548.98 |
| 2014-09-25 | 544.95 |
| 2014-09-24 | 544.95 |
| 2014-09-23 | 534.20 |
| 2014-09-22 | 544.95 |
| 2014-09-19 | 544.95 |
| 2014-09-18 | 547.64 |
| 2014-09-17 | 542.26 |
| 2014-09-16 | 538.23 |
| 2014-09-15 | 543.61 |
| 2014-09-12 | 540.92 |
| 2014-09-11 | 542.26 |
| 2014-09-10 | 539.57 |
| 2014-09-08 | 542.26 |
| 2014-09-05 | 540.92 |
| 2014-09-04 | 534.20 |
| 2014-09-03 | 538.23 |
| 2014-09-02 | 536.89 |
| 2014-09-01 | 534.20 |
| 2014-08-29 | 524.79 |
| 2014-08-28 | 511.36 |
| 2014-08-27 | 515.39 |
| 2014-08-26 | 522.11 |
| 2014-08-25 | 518.08 |
| 2014-08-22 | 530.17 |
| 2014-08-21 | 531.51 |
| 2014-08-20 | 536.89 |
| 2014-08-19 | 539.57 |
| 2014-08-18 | 531.51 |
| 2014-08-15 | 519.42 |
| 2014-08-14 | 510.01 |
| 2014-08-13 | 511.36 |
| 2014-08-12 | 497.92 |
| 2014-08-11 | 499.27 |
| 2014-08-08 | 496.58 |
| 2014-08-07 | 501.95 |
| 2014-08-06 | 510.01 |
| 2014-08-05 | 518.08 |
| 2014-08-04 | 522.11 |
| 2014-08-01 | 520.76 |
| 2014-07-31 | 519.42 |
| 2014-07-30 | 516.73 |
| 2014-07-29 | 531.51 |
| 2014-07-28 | 535.54 |
| 2014-07-25 | 535.54 |
| 2014-07-24 | 532.86 |
| 2014-07-23 | 536.89 |
| 2014-07-22 | 536.89 |
| 2014-07-21 | 535.54 |
| 2014-07-18 | 539.57 |
| 2014-07-17 | 539.57 |
| 2014-07-16 | 542.26 |
| 2014-07-15 | 550.32 |
| 2014-07-14 | 543.61 |
| 2014-07-11 | 539.57 |
| 2014-07-10 | 536.89 |
| 2014-07-09 | 534.20 |
| 2014-07-08 | 528.83 |
| 2014-07-07 | 528.83 |
| 2014-07-04 | 536.89 |
| 2014-07-03 | 544.95 |
| 2014-07-02 | 543.61 |
| 2014-06-30 | 538.23 |
| 2014-06-27 | 542.26 |
| 2014-06-26 | 550.32 |
| 2014-06-25 | 551.67 |
| 2014-06-24 | 558.39 |
| 2014-06-23 | 557.04 |
| 2014-06-20 | 561.07 |
| 2014-06-19 | 557.04 |
| 2014-06-18 | 553.01 |
| 2014-06-17 | 551.67 |
| 2014-06-16 | 559.73 |
| 2014-06-13 | 561.07 |
| 2014-06-12 | 555.70 |
| 2014-06-11 | 539.57 |
| 2014-06-10 | 532.86 |
| 2014-06-09 | 520.76 |
| 2014-06-06 | 528.83 |
| 2014-06-05 | 532.86 |
| 2014-06-04 | 538.23 |
| 2014-06-03 | 527.48 |
| 2014-05-30 | 497.92 |
| 2014-05-29 | 518.08 |
| 2014-05-28 | 518.08 |
| 2014-05-27 | 510.01 |
| 2014-05-26 | 507.33 |
| 2014-05-23 | 503.30 |
| 2014-05-22 | 481.80 |
| 2014-05-21 | 469.71 |
| 2014-05-20 | 466.14 |
| 2014-05-19 | 459.83 |
| 2014-05-16 | 453.53 |
| 2014-05-15 | 448.49 |
| 2014-05-14 | 444.70 |
| 2014-05-13 | 449.75 |
| 2014-05-12 | 448.49 |
| 2014-05-09 | 452.27 |
| 2014-05-08 | 454.79 |
| 2014-05-07 | 444.70 |
| 2014-05-05 | 435.88 |
| 2014-05-02 | 438.40 |
| 2014-04-30 | 432.10 |
| 2014-04-29 | 435.88 |
| 2014-04-28 | 429.57 |
| 2014-04-25 | 452.27 |
| 2014-04-24 | 444.70 |
| 2014-04-23 | 430.83 |
| 2014-04-22 | 423.27 |
| 2014-04-17 | 422.01 |
| 2014-04-16 | 425.79 |
| 2014-04-15 | 433.36 |
| 2014-04-14 | 435.88 |
| 2014-04-11 | 451.01 |
| 2014-04-10 | 438.40 |
| 2014-04-09 | 434.62 |
| 2014-04-08 | 427.05 |
| 2014-04-07 | 424.53 |
| 2014-04-04 | 420.75 |
| 2014-04-03 | 423.27 |
| 2014-04-02 | 408.14 |
| 2014-04-01 | 404.36 |
| 2014-03-31 | 403.09 |
| 2014-03-28 | 408.14 |
| 2014-03-27 | 387.96 |
| 2014-03-26 | 384.18 |
| 2014-03-25 | 379.14 |
| 2014-03-24 | 386.70 |
| 2014-03-21 | 379.14 |
| 2014-03-20 | 380.40 |
| 2014-03-19 | 381.66 |
| 2014-03-18 | 379.14 |
| 2014-03-17 | 377.88 |
| 2014-03-14 | 381.66 |
| 2014-03-13 | 385.44 |
| 2014-03-12 | 389.22 |
| 2014-03-11 | 398.05 |
| 2014-03-10 | 398.05 |
| 2014-03-07 | 401.83 |
| 2014-03-06 | 401.83 |
| 2014-03-05 | 400.57 |
| 2014-03-04 | 399.31 |
| 2014-03-03 | 401.83 |
| 2014-02-28 | 401.83 |
| 2014-02-27 | 404.36 |
| 2014-02-26 | 396.79 |
| 2014-02-25 | 396.79 |
| 2014-02-24 | 399.31 |
| 2014-02-21 | 400.57 |
| 2014-02-20 | 396.79 |
| 2014-02-19 | 400.57 |
| 2014-02-18 | 400.57 |
| 2014-02-17 | 398.05 |
| 2014-02-14 | 391.75 |
| 2014-02-13 | 394.27 |
| 2014-02-12 | 394.27 |
| 2014-02-11 | 393.01 |
| 2014-02-10 | 393.01 |
| 2014-02-07 | 393.01 |
| 2014-02-06 | 393.01 |
| 2014-02-05 | 391.75 |
| 2014-02-04 | 394.27 |
| 2014-01-30 | 401.83 |
| 2014-01-29 | 405.62 |
| 2014-01-28 | 406.88 |
| 2014-01-27 | 408.14 |
| 2014-01-24 | 429.57 |
| 2014-01-23 | 428.31 |
| 2014-01-22 | 416.96 |
| 2014-01-21 | 408.14 |
| 2014-01-20 | 408.14 |
| 2014-01-17 | 416.96 |
| 2014-01-16 | 413.18 |
| 2014-01-15 | 399.31 |
| 2014-01-14 | 399.31 |
| 2014-01-13 | 404.36 |
| 2014-01-10 | 413.18 |
| 2014-01-09 | 414.44 |
| 2014-01-08 | 428.31 |
| 2014-01-07 | 427.05 |
| 2014-01-06 | 428.31 |
| 2014-01-03 | 445.96 |
| 2014-01-02 | 439.66 |
| 2013-12-31 | 442.18 |
| 2013-12-30 | 439.66 |
| 2013-12-27 | 432.10 |
| 2013-12-24 | 434.62 |
| 2013-12-23 | 435.88 |
| 2013-12-20 | 432.10 |
| 2013-12-19 | 433.36 |
| 2013-12-18 | 434.62 |
| 2013-12-17 | 438.40 |
| 2013-12-16 | 429.57 |
| 2013-12-13 | 445.96 |
| 2013-12-12 | 443.44 |
| 2013-12-11 | 463.62 |
| 2013-12-10 | 459.83 |
| 2013-12-09 | 467.40 |
| 2013-12-06 | 476.23 |
| 2013-12-05 | 481.27 |
| 2013-12-04 | 482.53 |
| 2013-12-03 | 469.92 |
| 2013-12-02 | 462.36 |
| 2013-11-29 | 458.57 |
| 2013-11-28 | 458.57 |
| 2013-11-27 | 458.57 |
| 2013-11-26 | 454.79 |
| 2013-11-25 | 456.05 |
| 2013-11-22 | 454.79 |
| 2013-11-21 | 457.31 |
| 2013-11-20 | 461.10 |
| 2013-11-19 | 459.83 |
| 2013-11-18 | 458.57 |
| 2013-11-15 | 457.31 |
| 2013-11-14 | 451.01 |
| 2013-11-13 | 457.31 |
| 2013-11-12 | 454.79 |
| 2013-11-11 | 451.01 |
| 2013-11-08 | 454.79 |
| 2013-11-07 | 458.57 |
| 2013-11-06 | 457.31 |
| 2013-11-05 | 454.79 |
| 2013-11-04 | 456.05 |
| 2013-11-01 | 453.53 |
| 2013-10-31 | 448.49 |
| 2013-10-30 | 444.70 |
| 2013-10-29 | 442.18 |
| 2013-10-28 | 445.96 |
| 2013-10-25 | 437.14 |
| 2013-10-24 | 433.36 |
| 2013-10-23 | 439.66 |
| 2013-10-22 | 448.49 |
| 2013-10-21 | 442.18 |
| 2013-10-18 | 444.70 |
| 2013-10-17 | 444.70 |
| 2013-10-16 | 449.75 |
| 2013-10-15 | 453.53 |
| 2013-10-11 | 443.44 |
| 2013-10-10 | 443.44 |
| 2013-10-09 | 439.66 |
| 2013-10-08 | 440.92 |
| 2013-10-07 | 435.88 |
| 2013-10-04 | 435.88 |
| 2013-10-03 | 438.40 |
| 2013-10-02 | 437.14 |
| 2013-09-30 | 429.57 |
| 2013-09-27 | 420.75 |
| 2013-09-26 | 418.23 |
| 2013-09-25 | 435.88 |
| 2013-09-24 | 434.62 |
| 2013-09-23 | 438.40 |
| 2013-09-19 | 430.83 |
| 2013-09-18 | 428.31 |
| 2013-09-17 | 437.14 |
| 2013-09-16 | 429.57 |
| 2013-09-13 | 440.92 |
| 2013-09-12 | 447.23 |
| 2013-09-11 | 433.36 |
| 2013-09-10 | 433.36 |
| 2013-09-09 | 415.70 |
| 2013-09-06 | 408.14 |
| 2013-09-05 | 411.92 |
| 2013-09-04 | 418.23 |
| 2013-09-03 | 415.70 |
| 2013-09-02 | 411.92 |
| 2013-08-30 | 410.66 |
| 2013-08-29 | 410.66 |
| 2013-08-28 | 413.18 |
| 2013-08-27 | 422.01 |
| 2013-08-26 | 406.88 |
| 2013-08-23 | 403.09 |
| 2013-08-22 | 382.92 |
| 2013-08-21 | 385.44 |
| 2013-08-20 | 386.70 |
| 2013-08-19 | 374.09 |
| 2013-08-16 | 376.62 |
| 2013-08-15 | 366.53 |
| 2013-08-13 | 357.70 |
| 2013-08-12 | 336.27 |
| 2013-08-09 | 328.70 |
| 2013-08-08 | 329.96 |
| 2013-08-07 | 337.53 |
| 2013-08-06 | 341.31 |
| 2013-08-05 | 348.88 |
| 2013-08-02 | 341.31 |
| 2013-08-01 | 340.05 |
| 2013-07-31 | 340.05 |
| 2013-07-30 | 348.88 |
| 2013-07-29 | 353.92 |
| 2013-07-26 | 353.92 |
| 2013-07-25 | 351.40 |
| 2013-07-24 | 356.44 |
| 2013-07-23 | 356.44 |
| 2013-07-22 | 348.88 |
| 2013-07-19 | 352.66 |
| 2013-07-18 | 357.70 |
| 2013-07-17 | 352.66 |
| 2013-07-16 | 353.92 |
| 2013-07-15 | 348.88 |
| 2013-07-12 | 337.53 |
| 2013-07-11 | 337.53 |
| 2013-07-10 | 324.92 |
| 2013-07-09 | 331.22 |
| 2013-07-08 | 331.22 |
| 2013-07-05 | 350.14 |
| 2013-07-04 | 352.66 |
| 2013-07-03 | 358.96 |
| 2013-07-02 | 364.01 |
| 2013-06-28 | 366.53 |
| 2013-06-27 | 364.01 |
| 2013-06-26 | 370.31 |
| 2013-06-25 | 371.57 |
| 2013-06-24 | 369.05 |
| 2013-06-21 | 391.75 |
| 2013-06-20 | 389.22 |
| 2013-06-19 | 391.75 |
| 2013-06-18 | 390.49 |
| 2013-06-17 | 398.05 |
| 2013-06-14 | 399.31 |
| 2013-06-13 | 395.53 |
| 2013-06-11 | 401.83 |
| 2013-06-10 | 414.44 |
| 2013-06-07 | 401.83 |
| 2013-06-06 | 401.83 |
| 2013-06-05 | 404.36 |
| 2013-06-04 | 405.62 |
| 2013-06-03 | 400.57 |
| 2013-05-31 | 411.92 |
| 2013-05-30 | 416.96 |
| 2013-05-29 | 416.96 |
| 2013-05-28 | 413.18 |
| 2013-05-27 | 415.70 |
| 2013-05-24 | 416.96 |
| 2013-05-23 | 419.49 |
| 2013-05-22 | 422.01 |
| 2013-05-21 | 438.40 |
| 2013-05-20 | 437.10 |
| 2013-05-16 | 431.15 |
| 2013-05-15 | 427.57 |
| 2013-05-14 | 432.34 |
| 2013-05-13 | 429.96 |
| 2013-05-10 | 429.96 |
| 2013-05-09 | 433.53 |
| 2013-05-08 | 414.47 |
| 2013-05-07 | 412.09 |
| 2013-05-06 | 410.90 |
| 2013-05-03 | 416.86 |
| 2013-05-02 | 410.90 |
| 2013-04-30 | 412.09 |
| 2013-04-29 | 402.56 |
| 2013-04-26 | 401.37 |
| 2013-04-25 | 400.18 |
| 2013-04-24 | 396.61 |
| 2013-04-23 | 381.13 |
| 2013-04-22 | 383.51 |
| 2013-04-19 | 383.51 |
| 2013-04-18 | 378.75 |
| 2013-04-17 | 389.46 |
| 2013-04-16 | 383.51 |
| 2013-04-15 | 388.27 |
| 2013-04-12 | 400.18 |
| 2013-04-11 | 404.95 |
| 2013-04-10 | 400.18 |
| 2013-04-09 | 389.46 |
| 2013-04-08 | 366.84 |
| 2013-04-05 | 364.46 |
| 2013-04-03 | 373.98 |
| 2013-04-02 | 400.18 |
| 2013-03-28 | 372.79 |
| 2013-03-27 | 373.98 |
| 2013-03-26 | 362.07 |
| 2013-03-25 | 368.03 |
| 2013-03-22 | 382.32 |
| 2013-03-21 | 394.23 |
| 2013-03-20 | 400.18 |
| 2013-03-19 | 394.23 |
| 2013-03-18 | 393.04 |
| 2013-03-15 | 406.14 |
| 2013-03-14 | 400.18 |
| 2013-03-13 | 408.52 |
| 2013-03-12 | 421.62 |
| 2013-03-11 | 424.00 |
| 2013-03-08 | 413.28 |
| 2013-03-07 | 420.43 |
| 2013-03-06 | 416.86 |
| 2013-03-05 | 415.66 |
| 2013-03-04 | 413.28 |
| 2013-03-01 | 419.24 |
| 2013-02-28 | 428.76 |
| 2013-02-27 | 416.86 |
| 2013-02-26 | 428.76 |
| 2013-02-25 | 431.15 |
| 2013-02-22 | 441.86 |
| 2013-02-21 | 445.44 |
| 2013-02-20 | 446.63 |
| 2013-02-19 | 456.16 |
| 2013-02-18 | 464.49 |
| 2013-02-15 | 475.21 |
| 2013-02-14 | 477.59 |
| 2013-02-08 | 468.06 |
| 2013-02-07 | 457.35 |
| 2013-02-06 | 453.77 |
| 2013-02-05 | 457.35 |
| 2013-02-04 | 471.64 |
| 2013-02-01 | 470.45 |
| 2013-01-31 | 483.55 |
| 2013-01-30 | 481.16 |
| 2013-01-29 | 476.40 |
| 2013-01-28 | 477.59 |
| 2013-01-25 | 477.59 |
| 2013-01-24 | 477.59 |
| 2013-01-23 | 489.50 |
| 2013-01-22 | 487.12 |
| 2013-01-21 | 484.74 |
| 2013-01-18 | 482.36 |
| 2013-01-17 | 474.02 |
| 2013-01-16 | 454.96 |
| 2013-01-15 | 458.54 |
| 2013-01-14 | 450.20 |
| 2013-01-11 | 447.82 |
| 2013-01-10 | 451.39 |
| 2013-01-09 | 460.92 |
| 2013-01-08 | 482.36 |
| 2013-01-07 | 458.54 |
| 2013-01-04 | 443.06 |
| 2013-01-03 | 429.96 |
| 2013-01-02 | 431.15 |
| 2012-12-31 | 422.81 |
| 2012-12-28 | 422.81 |
| 2012-12-27 | 426.38 |
| 2012-12-24 | 412.09 |
| 2012-12-21 | 425.19 |
| 2012-12-20 | 428.76 |
| 2012-12-19 | 419.24 |
| 2012-12-18 | 404.95 |
| 2012-12-17 | 412.09 |
| 2012-12-14 | 421.62 |
| 2012-12-13 | 407.33 |
| 2012-12-12 | 419.24 |
| 2012-12-11 | 394.23 |
| 2012-12-10 | 388.27 |
| 2012-12-07 | 383.51 |
| 2012-12-06 | 368.03 |
| 2012-12-05 | 368.03 |
| 2012-12-04 | 366.84 |
| 2012-12-03 | 368.03 |
| 2012-11-30 | 370.41 |
| 2012-11-29 | 362.07 |
| 2012-11-28 | 358.50 |
| 2012-11-27 | 366.84 |
| 2012-11-26 | 363.26 |
| 2012-11-23 | 362.07 |
| 2012-11-22 | 360.88 |
| 2012-11-21 | 364.46 |
| 2012-11-20 | 358.50 |
| 2012-11-19 | 358.50 |
| 2012-11-16 | 351.36 |
| 2012-11-15 | 343.02 |
| 2012-11-14 | 356.12 |
| 2012-11-13 | 358.50 |
| 2012-11-12 | 359.69 |
| 2012-11-09 | 360.88 |
| 2012-11-08 | 362.07 |
| 2012-11-07 | 373.98 |
| 2012-11-06 | 371.60 |
| 2012-11-05 | 363.26 |
| 2012-11-02 | 364.46 |
| 2012-11-01 | 354.93 |
| 2012-10-31 | 343.02 |
| 2012-10-30 | 339.45 |
| 2012-10-29 | 346.59 |
| 2012-10-26 | 352.55 |
| 2012-10-25 | 351.36 |
| 2012-10-24 | 370.41 |
| 2012-10-22 | 363.26 |
| 2012-10-19 | 356.12 |
| 2012-10-18 | 340.64 |
| 2012-10-17 | 323.96 |
| 2012-10-16 | 318.01 |
| 2012-10-15 | 313.25 |
| 2012-10-12 | 315.63 |
| 2012-10-11 | 316.82 |
| 2012-10-10 | 318.01 |
| 2012-10-09 | 312.06 |
| 2012-10-08 | 307.29 |
| 2012-10-05 | 304.91 |
| 2012-10-04 | 294.19 |
| 2012-10-03 | 291.81 |
| 2012-09-28 | 296.57 |
| 2012-09-27 | 293.00 |
| 2012-09-26 | 288.24 |
| 2012-09-25 | 296.57 |
| 2012-09-24 | 302.53 |
| 2012-09-21 | 297.76 |
| 2012-09-20 | 291.81 |
| 2012-09-19 | 298.96 |
| 2012-09-18 | 295.38 |
| 2012-09-17 | 300.15 |
| 2012-09-14 | 304.91 |
| 2012-09-13 | 294.19 |
| 2012-09-12 | 295.38 |
| 2012-09-11 | 290.62 |
| 2012-09-10 | 287.05 |
| 2012-09-07 | 300.15 |
| 2012-09-06 | 290.62 |
| 2012-09-05 | 288.24 |
| 2012-09-04 | 289.43 |
| 2012-09-03 | 285.86 |
| 2012-08-31 | 288.24 |
| 2012-08-30 | 288.24 |
| 2012-08-29 | 300.15 |
| 2012-08-28 | 298.96 |
| 2012-08-27 | 308.48 |
| 2012-08-24 | 307.29 |
| 2012-08-23 | 308.48 |
| 2012-08-22 | 304.91 |
| 2012-08-21 | 310.86 |
| 2012-08-20 | 313.25 |
| 2012-08-17 | 309.67 |
| 2012-08-16 | 310.86 |
| 2012-08-15 | 309.67 |
| 2012-08-14 | 322.77 |
| 2012-08-13 | 321.58 |
| 2012-08-10 | 319.20 |
| 2012-08-09 | 314.44 |
| 2012-08-08 | 315.63 |
| 2012-08-07 | 318.01 |
| 2012-08-06 | 315.63 |
| 2012-08-03 | 307.29 |
| 2012-08-02 | 321.58 |
| 2012-08-01 | 328.73 |
| 2012-07-31 | 314.44 |
| 2012-07-30 | 298.96 |
| 2012-07-27 | 300.15 |
| 2012-07-26 | 295.38 |
| 2012-07-25 | 301.34 |
| 2012-07-24 | 303.72 |
| 2012-07-23 | 298.96 |
| 2012-07-20 | 298.96 |
| 2012-07-19 | 306.10 |
| 2012-07-18 | 310.86 |
| 2012-07-17 | 315.63 |
| 2012-07-16 | 313.25 |
| 2012-07-13 | 313.25 |
| 2012-07-12 | 302.53 |
| 2012-07-11 | 306.10 |
| 2012-07-10 | 303.72 |
| 2012-07-09 | 306.10 |
| 2012-07-06 | 310.86 |
| 2012-07-05 | 316.82 |
| 2012-07-04 | 314.44 |
| 2012-07-03 | 312.06 |
| 2012-06-29 | 307.29 |
| 2012-06-28 | 304.91 |
| 2012-06-27 | 303.72 |
| 2012-06-26 | 296.57 |
| 2012-06-25 | 294.19 |
| 2012-06-22 | 301.34 |
| 2012-06-21 | 291.81 |
| 2012-06-20 | 295.38 |
| 2012-06-19 | 294.19 |
| 2012-06-18 | 295.38 |
| 2012-06-15 | 283.47 |
| 2012-06-14 | 303.72 |
| 2012-06-13 | 308.48 |
| 2012-06-12 | 304.91 |
| 2012-06-11 | 307.29 |
| 2012-06-08 | 304.91 |
| 2012-06-07 | 303.72 |
| 2012-06-06 | 298.96 |
| 2012-06-05 | 302.53 |
| 2012-06-04 | 298.96 |
| 2012-06-01 | 304.91 |
| 2012-05-31 | 308.48 |
| 2012-05-30 | 318.01 |
| 2012-05-29 | 318.01 |
| 2012-05-28 | 324.18 |
| 2012-05-25 | 321.96 |
| 2012-05-24 | 315.30 |
| 2012-05-23 | 309.74 |
| 2012-05-22 | 310.85 |
| 2012-05-21 | 314.18 |
| 2012-05-18 | 313.07 |
| 2012-05-17 | 311.96 |
| 2012-05-16 | 324.18 |
| 2012-05-15 | 346.39 |
| 2012-05-14 | 347.50 |
| 2012-05-11 | 357.49 |
| 2012-05-10 | 361.93 |
| 2012-05-09 | 366.37 |
| 2012-05-08 | 366.37 |
| 2012-05-07 | 369.71 |
| 2012-05-04 | 377.48 |
| 2012-05-03 | 377.48 |
| 2012-05-02 | 383.03 |
| 2012-04-30 | 389.69 |
| 2012-04-27 | 388.58 |
| 2012-04-26 | 385.25 |
| 2012-04-25 | 385.25 |
| 2012-04-24 | 388.58 |
| 2012-04-23 | 385.25 |
| 2012-04-20 | 389.69 |
| 2012-04-19 | 385.25 |
| 2012-04-18 | 388.58 |
| 2012-04-17 | 378.59 |
| 2012-04-16 | 384.14 |
| 2012-04-13 | 381.92 |
| 2012-04-12 | 371.93 |
| 2012-04-11 | 374.15 |
| 2012-04-10 | 376.37 |
| 2012-04-05 | 388.58 |
| 2012-04-03 | 377.48 |
| 2012-04-02 | 371.93 |
| 2012-03-30 | 375.26 |
| 2012-03-29 | 390.80 |
| 2012-03-28 | 397.47 |
| 2012-03-27 | 409.68 |
| 2012-03-26 | 405.24 |
| 2012-03-23 | 403.02 |
| 2012-03-22 | 433.00 |
| 2012-03-21 | 438.55 |
| 2012-03-20 | 444.10 |
| 2012-03-19 | 444.10 |
| 2012-03-16 | 444.10 |
| 2012-03-15 | 431.89 |
| 2012-03-14 | 431.89 |
| 2012-03-13 | 446.32 |
| 2012-03-12 | 439.66 |
| 2012-03-09 | 439.66 |
| 2012-03-08 | 428.56 |
| 2012-03-07 | 421.90 |
| 2012-03-06 | 426.34 |
| 2012-03-05 | 448.55 |
| 2012-03-02 | 451.88 |
| 2012-03-01 | 450.77 |
| 2012-02-29 | 449.66 |
| 2012-02-28 | 469.64 |
| 2012-02-27 | 460.76 |
| 2012-02-24 | 452.99 |
| 2012-02-23 | 445.21 |
| 2012-02-22 | 447.43 |
| 2012-02-21 | 455.21 |
| 2012-02-20 | 439.66 |
| 2012-02-17 | 444.10 |
| 2012-02-16 | 454.10 |
| 2012-02-15 | 456.32 |
| 2012-02-14 | 438.55 |
| 2012-02-13 | 426.34 |
| 2012-02-10 | 459.65 |
| 2012-02-09 | 472.97 |
| 2012-02-08 | 478.53 |
| 2012-02-07 | 455.21 |
| 2012-02-06 | 454.10 |
| 2012-02-03 | 455.21 |
| 2012-02-02 | 458.54 |
| 2012-02-01 | 417.45 |
| 2012-01-31 | 421.90 |
| 2012-01-30 | 425.23 |
| 2012-01-27 | 407.46 |
| 2012-01-26 | 400.80 |
| 2012-01-20 | 379.70 |
| 2012-01-19 | 385.25 |
| 2012-01-18 | 377.48 |
| 2012-01-17 | 380.81 |
| 2012-01-16 | 367.48 |
| 2012-01-13 | 368.60 |
| 2012-01-12 | 378.59 |
| 2012-01-11 | 383.03 |
| 2012-01-10 | 405.24 |
| 2012-01-09 | 386.36 |
| 2012-01-06 | 384.14 |
| 2012-01-05 | 380.81 |
| 2012-01-04 | 384.14 |
| 2012-01-03 | 393.02 |
| 2011-12-30 | 406.35 |
| 2011-12-29 | 389.69 |
| 2011-12-28 | 393.02 |
| 2011-12-23 | 395.25 |
| 2011-12-22 | 381.92 |
| 2011-12-21 | 363.04 |
| 2011-12-20 | 357.49 |
| 2011-12-19 | 353.05 |
| 2011-12-16 | 360.82 |
| 2011-12-15 | 368.60 |
| 2011-12-14 | 383.03 |
| 2011-12-13 | 389.69 |
| 2011-12-12 | 391.91 |
| 2011-12-09 | 389.69 |
| 2011-12-08 | 399.69 |
| 2011-12-07 | 399.69 |
| 2011-12-06 | 411.90 |
| 2011-12-05 | 428.56 |
| 2011-12-02 | 430.78 |
| 2011-12-01 | 436.33 |
| 2011-11-30 | 430.78 |
| 2011-11-29 | 407.46 |
| 2011-11-28 | 399.69 |
| 2011-11-25 | 399.69 |
| 2011-11-24 | 399.69 |
| 2011-11-23 | 400.80 |
| 2011-11-22 | 406.35 |
| 2011-11-21 | 413.01 |
| 2011-11-18 | 433.00 |
| 2011-11-17 | 451.88 |
| 2011-11-16 | 430.78 |
| 2011-11-15 | 425.23 |
| 2011-11-14 | 414.12 |
| 2011-11-11 | 400.80 |
| 2011-11-10 | 406.35 |
| 2011-11-09 | 417.45 |
| 2011-11-08 | 414.12 |
| 2011-11-07 | 410.79 |
| 2011-11-04 | 414.12 |
| 2011-11-03 | 411.90 |
| 2011-11-02 | 417.45 |
| 2011-11-01 | 424.12 |
| 2011-10-31 | 444.10 |
| 2011-10-28 | 461.87 |
| 2011-10-27 | 444.10 |
| 2011-10-26 | 441.88 |
| 2011-10-25 | 440.77 |
| 2011-10-24 | 433.00 |
| 2011-10-21 | 433.00 |
| 2011-10-20 | 420.78 |
| 2011-10-19 | 413.01 |
| 2011-10-18 | 366.37 |
| 2011-10-17 | 387.47 |
| 2011-10-14 | 376.37 |
| 2011-10-13 | 381.92 |
| 2011-10-12 | 349.72 |
| 2011-10-11 | 340.83 |
| 2011-10-10 | 328.62 |
| 2011-10-07 | 327.51 |
| 2011-10-06 | 321.96 |
| 2011-10-04 | 334.17 |
| 2011-10-03 | 331.95 |
| 2011-09-30 | 338.61 |
| 2011-09-28 | 324.18 |
| 2011-09-27 | 330.84 |
| 2011-09-26 | 333.06 |
| 2011-09-23 | 313.07 |
| 2011-09-22 | 341.95 |
| 2011-09-21 | 349.72 |
| 2011-09-20 | 350.83 |
| 2011-09-19 | 369.71 |
| 2011-09-16 | 385.25 |
| 2011-09-15 | 377.48 |
| 2011-09-14 | 383.03 |
| 2011-09-12 | 375.26 |
| 2011-09-09 | 391.91 |
| 2011-09-08 | 408.57 |
| 2011-09-07 | 405.24 |
| 2011-09-06 | 398.58 |
| 2011-09-05 | 405.24 |
| 2011-09-02 | 426.34 |
| 2011-09-01 | 435.22 |
| 2011-08-31 | 430.78 |
| 2011-08-30 | 428.56 |
| 2011-08-29 | 423.01 |
| 2011-08-26 | 413.01 |
| 2011-08-25 | 415.23 |
| 2011-08-24 | 403.02 |
| 2011-08-23 | 421.90 |
| 2011-08-22 | 398.58 |
| 2011-08-19 | 416.34 |
| 2011-08-18 | 437.44 |
| 2011-08-17 | 437.44 |
| 2011-08-16 | 428.56 |
| 2011-08-15 | 423.01 |
| 2011-08-12 | 418.56 |
| 2011-08-11 | 409.68 |
| 2011-08-10 | 415.23 |
| 2011-08-09 | 399.69 |
| 2011-08-08 | 419.67 |
| 2011-08-05 | 449.66 |
| 2011-08-04 | 470.75 |
| 2011-08-03 | 464.09 |
| 2011-08-02 | 472.97 |
| 2011-08-01 | 474.08 |
| 2011-07-29 | 482.97 |
| 2011-07-28 | 482.97 |
| 2011-07-27 | 474.08 |
| 2011-07-26 | 478.53 |
| 2011-07-25 | 494.07 |
| 2011-07-22 | 502.96 |
| 2011-07-21 | 488.52 |
| 2011-07-20 | 507.40 |
| 2011-07-19 | 561.81 |
| 2011-07-18 | 584.02 |
| 2011-07-15 | 614.00 |
| 2011-07-14 | 588.46 |
| 2011-07-13 | 622.88 |
| 2011-07-12 | 629.54 |
| 2011-07-11 | 616.22 |
| 2011-07-08 | 606.22 |
| 2011-07-07 | 618.44 |
| 2011-07-06 | 621.77 |
| 2011-07-05 | 626.21 |
| 2011-07-04 | 610.67 |
| 2011-06-30 | 621.77 |
| 2011-06-29 | 582.91 |
| 2011-06-28 | 575.13 |
| 2011-06-27 | 584.02 |
| 2011-06-24 | 599.56 |
| 2011-06-23 | 581.79 |
| 2011-06-22 | 580.68 |
| 2011-06-21 | 572.91 |
| 2011-06-20 | 544.04 |
| 2011-06-17 | 549.59 |
| 2011-06-16 | 550.70 |
| 2011-06-15 | 571.80 |
| 2011-06-14 | 582.91 |
| 2011-06-13 | 562.92 |
| 2011-06-10 | 595.12 |
| 2011-06-09 | 609.56 |
| 2011-06-08 | 615.11 |
| 2011-06-07 | 612.89 |
| 2011-06-03 | 612.89 |
| 2011-06-02 | 617.33 |
| 2011-06-01 | 618.44 |
| 2011-05-31 | 620.66 |
| 2011-05-30 | 611.78 |
| 2011-05-27 | 608.44 |
| 2011-05-26 | 606.22 |
| 2011-05-25 | 610.67 |
| 2011-05-24 | 614.00 |
| 2011-05-23 | 616.22 |
| 2011-05-20 | 611.78 |
| 2011-05-19 | 620.66 |
| 2011-05-18 | 619.55 |
| 2011-05-17 | 599.56 |
| 2011-05-16 | 601.78 |
| 2011-05-13 | 601.78 |
| 2011-05-12 | 615.11 |
| 2011-05-11 | 620.66 |
| 2011-05-09 | 618.44 |
| 2011-05-06 | 616.22 |
| 2011-05-05 | 618.44 |
| 2011-05-04 | 611.78 |
| 2011-05-03 | 612.89 |
| 2011-04-29 | 621.77 |
| 2011-04-28 | 626.21 |
| 2011-04-27 | 626.21 |
| 2011-04-26 | 622.88 |
| 2011-04-21 | 621.77 |
| 2011-04-20 | 631.76 |
| 2011-04-19 | 623.99 |
| 2011-04-18 | 629.54 |
| 2011-04-15 | 601.78 |
| 2011-04-14 | 607.33 |
| 2011-04-13 | 606.22 |
| 2011-04-12 | 610.67 |
| 2011-04-11 | 612.89 |
| 2011-04-08 | 611.78 |
| 2011-04-07 | 600.67 |
| 2011-04-06 | 616.22 |
| 2011-04-04 | 596.23 |
| 2011-04-01 | 596.23 |
| 2011-03-31 | 591.79 |
| 2011-03-30 | 597.34 |
| 2011-03-29 | 599.56 |
| 2011-03-28 | 595.12 |
| 2011-03-25 | 596.23 |
| 2011-03-24 | 592.90 |
| 2011-03-23 | 597.29 |
| 2011-03-22 | 594.08 |
| 2011-03-21 | 600.49 |
| 2011-03-18 | 584.47 |
| 2011-03-17 | 589.81 |
| 2011-03-16 | 598.35 |
| 2011-03-15 | 594.08 |
| 2011-03-14 | 584.47 |
| 2011-03-11 | 593.01 |
| 2011-03-10 | 610.10 |
| 2011-03-09 | 625.05 |
| 2011-03-08 | 582.34 |
| 2011-03-07 | 614.37 |
| 2011-03-04 | 636.79 |
| 2011-03-03 | 622.91 |
| 2011-03-02 | 609.03 |
| 2011-03-01 | 599.42 |
| 2011-02-28 | 563.12 |
| 2011-02-25 | 556.71 |
| 2011-02-24 | 552.44 |
| 2011-02-23 | 554.57 |
| 2011-02-22 | 554.57 |
| 2011-02-21 | 569.52 |
| 2011-02-18 | 569.52 |
| 2011-02-17 | 567.39 |
| 2011-02-16 | 571.66 |
| 2011-02-15 | 570.59 |
| 2011-02-14 | 575.93 |
| 2011-02-11 | 544.96 |
| 2011-02-10 | 551.37 |
| 2011-02-09 | 562.05 |
| 2011-02-08 | 546.03 |
| 2011-02-07 | 591.95 |
| 2011-02-02 | 601.56 |
| 2011-02-01 | 598.35 |
| 2011-01-31 | 586.61 |
| 2011-01-28 | 604.76 |
| 2011-01-27 | 587.67 |
| 2011-01-26 | 594.08 |
| 2011-01-25 | 590.88 |
| 2011-01-24 | 563.12 |
| 2011-01-21 | 546.03 |
| 2011-01-20 | 603.69 |
| 2011-01-19 | 615.44 |
| 2011-01-18 | 615.44 |
| 2011-01-17 | 616.51 |
| 2011-01-14 | 605.83 |
| 2011-01-13 | 605.83 |
| 2011-01-12 | 630.39 |
| 2011-01-11 | 630.39 |
| 2011-01-10 | 635.73 |
| 2011-01-07 | 630.39 |
| 2011-01-06 | 635.73 |
| 2011-01-05 | 632.52 |
| 2011-01-04 | 634.66 |
| 2011-01-03 | 627.18 |
| 2010-12-31 | 628.25 |
| 2010-12-30 | 626.12 |
| 2010-12-29 | 605.83 |
| 2010-12-28 | 604.76 |
| 2010-12-24 | 640.00 |
| 2010-12-23 | 640.00 |
| 2010-12-22 | 643.20 |
| 2010-12-21 | 635.73 |
| 2010-12-20 | 653.88 |
| 2010-12-17 | 623.98 |
| 2010-12-16 | 645.34 |
| 2010-12-15 | 614.37 |
| 2010-12-14 | 612.23 |
| 2010-12-13 | 612.23 |
| 2010-12-10 | 600.49 |
| 2010-12-09 | 597.29 |
| 2010-12-08 | 617.57 |
| 2010-12-07 | 586.61 |
| 2010-12-06 | 582.34 |
| 2010-12-03 | 581.27 |
| 2010-12-02 | 578.06 |
| 2010-12-01 | 589.81 |
| 2010-11-30 | 607.96 |
| 2010-11-29 | 581.27 |
| 2010-11-26 | 579.13 |
| 2010-11-25 | 599.42 |
| 2010-11-24 | 615.44 |
| 2010-11-23 | 611.17 |
| 2010-11-22 | 623.98 |
| 2010-11-19 | 593.01 |
| 2010-11-18 | 618.64 |
| 2010-11-17 | 570.59 |
| 2010-11-16 | 600.49 |
| 2010-11-15 | 619.71 |
| 2010-11-12 | 619.71 |
| 2010-11-11 | 620.78 |
| 2010-11-10 | 645.34 |
| 2010-11-09 | 647.47 |
| 2010-11-08 | 664.56 |
| 2010-11-05 | 675.24 |
| 2010-11-04 | 666.69 |
| 2010-11-03 | 594.08 |
| 2010-11-02 | 558.84 |
| 2010-11-01 | 528.94 |
| 2010-10-29 | 530.01 |
| 2010-10-28 | 515.06 |
| 2010-10-27 | 503.32 |
| 2010-10-26 | 497.98 |
| 2010-10-25 | 490.50 |
| 2010-10-22 | 487.30 |
| 2010-10-21 | 488.37 |
| 2010-10-20 | 494.77 |
| 2010-10-19 | 493.71 |
| 2010-10-18 | 484.10 |
| 2010-10-15 | 477.69 |
| 2010-10-14 | 472.35 |
| 2010-10-13 | 467.01 |
| 2010-10-12 | 463.81 |
| 2010-10-11 | 468.08 |
| 2010-10-08 | 460.60 |
| 2010-10-07 | 458.47 |
| 2010-10-06 | 465.94 |
| 2010-10-05 | 461.67 |
| 2010-10-04 | 455.27 |
| 2010-09-30 | 455.27 |
| 2010-09-29 | 454.20 |
| 2010-09-28 | 459.54 |
| 2010-09-27 | 456.33 |
| 2010-09-24 | 455.27 |
| 2010-09-22 | 450.99 |
| 2010-09-21 | 450.99 |
| 2010-09-20 | 450.99 |
| 2010-09-17 | 452.06 |
| 2010-09-16 | 448.86 |
| 2010-09-15 | 446.72 |
| 2010-09-14 | 444.59 |
| 2010-09-13 | 441.38 |
| 2010-09-10 | 438.18 |
| 2010-09-09 | 444.59 |
| 2010-09-08 | 445.66 |
| 2010-09-07 | 446.72 |
| 2010-09-06 | 442.45 |
| 2010-09-03 | 444.59 |
| 2010-09-02 | 450.99 |
| 2010-09-01 | 439.25 |
| 2010-08-31 | 448.86 |
| 2010-08-30 | 441.38 |
| 2010-08-27 | 432.84 |
| 2010-08-26 | 430.71 |
| 2010-08-25 | 427.50 |
| 2010-08-24 | 437.11 |
| 2010-08-23 | 434.98 |
| 2010-08-20 | 440.32 |
| 2010-08-19 | 455.27 |
| 2010-08-18 | 449.93 |
| 2010-08-17 | 440.32 |
| 2010-08-16 | 436.04 |
| 2010-08-13 | 444.59 |
| 2010-08-12 | 432.84 |
| 2010-08-11 | 444.59 |
| 2010-08-10 | 433.91 |
| 2010-08-09 | 441.38 |
| 2010-08-06 | 455.27 |
| 2010-08-05 | 429.64 |
| 2010-08-04 | 424.30 |
| 2010-08-03 | 428.57 |
| 2010-08-02 | 424.30 |
| 2010-07-30 | 423.23 |
| 2010-07-29 | 401.87 |
| 2010-07-28 | 398.67 |
| 2010-07-27 | 396.54 |
| 2010-07-26 | 397.60 |
| 2010-07-23 | 385.86 |
| 2010-07-22 | 378.38 |
| 2010-07-21 | 375.18 |
| 2010-07-20 | 377.31 |
| 2010-07-19 | 376.25 |
| 2010-07-16 | 378.38 |
| 2010-07-15 | 375.18 |
| 2010-07-14 | 380.52 |
| 2010-07-13 | 375.18 |
| 2010-07-12 | 375.18 |
| 2010-07-09 | 376.25 |
| 2010-07-08 | 370.91 |
| 2010-07-07 | 367.70 |
| 2010-07-06 | 364.50 |
| 2010-07-05 | 359.16 |
| 2010-07-02 | 361.30 |
| 2010-06-30 | 361.30 |
| 2010-06-29 | 362.37 |
| 2010-06-28 | 364.50 |
| 2010-06-25 | 364.50 |
| 2010-06-24 | 362.37 |
| 2010-06-23 | 361.30 |
| 2010-06-22 | 363.43 |
| 2010-06-21 | 362.37 |
| 2010-06-18 | 359.16 |
| 2010-06-17 | 361.30 |
| 2010-06-15 | 367.70 |
| 2010-06-14 | 374.11 |
| 2010-06-11 | 375.18 |
| 2010-06-10 | 378.38 |
| 2010-06-09 | 377.31 |
| 2010-06-08 | 375.18 |
| 2010-06-07 | 371.98 |
| 2010-06-04 | 377.31 |
| 2010-06-03 | 384.79 |
| 2010-06-02 | 374.11 |
| 2010-06-01 | 384.79 |
| 2010-05-31 | 400.81 |
| 2010-05-28 | 407.21 |
| 2010-05-27 | 375.18 |
| 2010-05-26 | 371.98 |
| 2010-05-25 | 369.84 |
| 2010-05-24 | 385.86 |
| 2010-05-20 | 389.06 |
| 2010-05-19 | 408.28 |
| 2010-05-18 | 412.55 |
| 2010-05-17 | 415.76 |
| 2010-05-14 | 422.16 |
| 2010-05-13 | 425.37 |
| 2010-05-12 | 414.69 |
| 2010-05-11 | 406.15 |
| 2010-05-10 | 401.87 |
| 2010-05-07 | 398.67 |
| 2010-05-06 | 398.67 |
| 2010-05-05 | 410.42 |
| 2010-05-04 | 420.03 |
| 2010-05-03 | 429.64 |
| 2010-04-30 | 436.04 |
| 2010-04-29 | 422.16 |
| 2010-04-28 | 433.91 |
| 2010-04-27 | 432.84 |
| 2010-04-26 | 443.52 |
| 2010-04-23 | 445.66 |
| 2010-04-22 | 451.16 |
| 2010-04-21 | 459.35 |
| 2010-04-20 | 457.30 |
| 2010-04-19 | 447.07 |
| 2010-04-16 | 462.41 |
| 2010-04-15 | 470.59 |
| 2010-04-14 | 462.41 |
| 2010-04-13 | 460.37 |
| 2010-04-12 | 465.48 |
| 2010-04-09 | 472.64 |
| 2010-04-08 | 453.21 |
| 2010-04-07 | 444.01 |
| 2010-04-01 | 450.14 |
| 2010-03-31 | 441.96 |
| 2010-03-30 | 439.92 |
| 2010-03-29 | 441.96 |
| 2010-03-26 | 436.85 |
| 2010-03-25 | 439.92 |
| 2010-03-24 | 444.01 |
| 2010-03-23 | 432.76 |
| 2010-03-22 | 430.71 |
| 2010-03-19 | 433.78 |
| 2010-03-18 | 423.56 |
| 2010-03-17 | 425.60 |
| 2010-03-16 | 425.60 |
| 2010-03-15 | 426.62 |
| 2010-03-12 | 426.62 |
| 2010-03-11 | 428.67 |
| 2010-03-10 | 425.60 |
| 2010-03-09 | 434.80 |
| 2010-03-08 | 442.98 |
| 2010-03-05 | 439.92 |
| 2010-03-04 | 440.94 |
| 2010-03-03 | 440.94 |
| 2010-03-02 | 452.19 |
| 2010-03-01 | 429.69 |
| 2010-02-26 | 425.60 |
| 2010-02-25 | 423.56 |
| 2010-02-24 | 429.69 |
| 2010-02-23 | 432.76 |
| 2010-02-22 | 436.85 |
| 2010-02-19 | 432.76 |
| 2010-02-18 | 431.74 |
| 2010-02-17 | 428.67 |
| 2010-02-12 | 435.83 |
| 2010-02-11 | 436.85 |
| 2010-02-10 | 444.01 |
| 2010-02-09 | 444.01 |
| 2010-02-08 | 436.85 |
| 2010-02-05 | 450.14 |
| 2010-02-04 | 463.44 |
| 2010-02-03 | 454.23 |
| 2010-02-02 | 444.01 |
| 2010-02-01 | 447.07 |
| 2010-01-29 | 449.12 |
| 2010-01-28 | 451.16 |
| 2010-01-27 | 460.37 |
| 2010-01-26 | 467.53 |
| 2010-01-25 | 477.75 |
| 2010-01-22 | 477.75 |
| 2010-01-21 | 475.71 |
| 2010-01-20 | 482.86 |
| 2010-01-19 | 497.18 |
| 2010-01-18 | 427.65 |
| 2010-01-15 | 421.51 |
| 2010-01-14 | 447.07 |
| 2010-01-13 | 447.07 |
| 2010-01-12 | 456.28 |
| 2010-01-11 | 453.21 |
| 2010-01-08 | 451.16 |
| 2010-01-07 | 450.14 |
| 2010-01-06 | 456.28 |
| 2010-01-05 | 456.28 |
| 2010-01-04 | 451.16 |
| 2009-12-31 | 452.19 |
| 2009-12-30 | 441.96 |
| 2009-12-29 | 453.21 |
| 2009-12-28 | 450.14 |
| 2009-12-24 | 456.28 |
| 2009-12-23 | 454.23 |
| 2009-12-22 | 458.32 |
| 2009-12-21 | 442.98 |
| 2009-12-18 | 432.76 |
| 2009-12-17 | 452.19 |
| 2009-12-16 | 450.14 |
| 2009-12-15 | 461.39 |
| 2009-12-14 | 461.39 |
| 2009-12-11 | 469.57 |
| 2009-12-10 | 469.57 |
| 2009-12-09 | 462.41 |
| 2009-12-08 | 469.57 |
| 2009-12-07 | 469.57 |
| 2009-12-04 | 471.62 |
| 2009-12-03 | 467.53 |
| 2009-12-02 | 468.55 |
| 2009-12-01 | 455.26 |
| 2009-11-30 | 433.78 |
| 2009-11-27 | 408.22 |
| 2009-11-26 | 430.71 |
| 2009-11-25 | 415.38 |
| 2009-11-24 | 391.86 |
| 2009-11-23 | 396.97 |
| 2009-11-20 | 389.81 |
| 2009-11-19 | 390.83 |
| 2009-11-18 | 388.79 |
| 2009-11-17 | 390.83 |
| 2009-11-16 | 392.88 |
| 2009-11-13 | 380.61 |
| 2009-11-12 | 389.81 |
| 2009-11-11 | 393.90 |
| 2009-11-10 | 393.90 |
| 2009-11-09 | 393.90 |
| 2009-11-06 | 394.92 |
| 2009-11-05 | 384.70 |
| 2009-11-04 | 384.70 |
| 2009-11-03 | 385.72 |
| 2009-11-02 | 394.92 |
| 2009-10-30 | 400.04 |
| 2009-10-29 | 382.65 |
| 2009-10-28 | 381.63 |
| 2009-10-27 | 381.63 |
| 2009-10-23 | 396.97 |
| 2009-10-22 | 399.01 |
| 2009-10-21 | 393.90 |
| 2009-10-20 | 397.99 |
| 2009-10-19 | 385.72 |
| 2009-10-16 | 380.61 |
| 2009-10-15 | 381.63 |
| 2009-10-14 | 375.49 |
| 2009-10-13 | 380.61 |
| 2009-10-12 | 378.56 |
| 2009-10-09 | 378.56 |
| 2009-10-08 | 375.49 |
| 2009-10-07 | 368.34 |
| 2009-10-06 | 368.34 |
| 2009-10-05 | 366.29 |
| 2009-10-02 | 366.29 |
| 2009-09-30 | 368.34 |
| 2009-09-29 | 370.38 |
| 2009-09-28 | 370.38 |
| 2009-09-25 | 372.43 |
| 2009-09-24 | 370.38 |
| 2009-09-23 | 372.43 |
| 2009-09-22 | 372.43 |
| 2009-09-21 | 373.45 |
| 2009-09-18 | 376.52 |
| 2009-09-17 | 378.56 |
| 2009-09-16 | 384.70 |
| 2009-09-15 | 382.65 |
| 2009-09-14 | 375.49 |
| 2009-09-11 | 377.54 |
| 2009-09-10 | 381.63 |
| 2009-09-09 | 375.49 |
| 2009-09-08 | 371.40 |
| 2009-09-07 | 370.38 |
| 2009-09-04 | 370.38 |
| 2009-09-03 | 359.13 |
| 2009-09-02 | 350.95 |
| 2009-09-01 | 342.77 |
| 2009-08-31 | 340.73 |
| 2009-08-28 | 342.77 |
| 2009-08-27 | 345.84 |
| 2009-08-26 | 361.18 |
| 2009-08-25 | 365.27 |
| 2009-08-24 | 356.07 |
| 2009-08-21 | 342.77 |
| 2009-08-20 | 343.80 |
| 2009-08-19 | 344.82 |
| 2009-08-18 | 346.86 |
| 2009-08-17 | 358.11 |
| 2009-08-14 | 368.34 |
| 2009-08-13 | 372.43 |
| 2009-08-12 | 369.36 |
| 2009-08-11 | 381.63 |
| 2009-08-10 | 393.90 |
| 2009-08-07 | 385.72 |
| 2009-08-06 | 397.99 |
| 2009-08-05 | 400.04 |
| 2009-08-04 | 411.28 |
| 2009-08-03 | 415.38 |
| 2009-07-31 | 389.81 |
| 2009-07-30 | 380.61 |
| 2009-07-29 | 389.81 |
| 2009-07-28 | 399.01 |
| 2009-07-27 | 397.99 |
| 2009-07-24 | 385.72 |
| 2009-07-23 | 387.77 |
| 2009-07-22 | 382.65 |
| 2009-07-21 | 358.11 |
| 2009-07-20 | 367.31 |
| 2009-07-17 | 360.16 |
| 2009-07-16 | 355.04 |
| 2009-07-15 | 345.84 |
| 2009-07-14 | 345.84 |
| 2009-07-13 | 342.77 |
| 2009-07-10 | 348.91 |
| 2009-07-09 | 342.77 |
| 2009-07-08 | 345.84 |
| 2009-07-07 | 347.89 |
| 2009-07-06 | 355.04 |
| 2009-07-03 | 347.89 |
| 2009-07-02 | 366.29 |
| 2009-06-30 | 347.89 |
| 2009-06-29 | 347.89 |
| 2009-06-26 | 350.95 |
| 2009-06-25 | 353.00 |
| 2009-06-24 | 333.57 |
| 2009-06-23 | 330.50 |
| 2009-06-22 | 330.50 |
| 2009-06-19 | 329.48 |
| 2009-06-18 | 328.46 |
| 2009-06-17 | 309.03 |
| 2009-06-16 | 310.05 |
| 2009-06-15 | 317.21 |
| 2009-06-12 | 327.43 |
| 2009-06-11 | 331.52 |
| 2009-06-10 | 332.55 |
| 2009-06-09 | 322.32 |
| 2009-06-08 | 334.59 |
| 2009-06-05 | 340.73 |
| 2009-06-04 | 354.02 |
| 2009-06-03 | 360.16 |
| 2009-06-02 | 348.91 |
| 2009-06-01 | 371.40 |
| 2009-05-29 | 382.65 |
| 2009-05-27 | 370.38 |
| 2009-05-26 | 356.07 |
| 2009-05-25 | 349.93 |
| 2009-05-22 | 366.29 |
| 2009-05-21 | 364.25 |
| 2009-05-20 | 370.38 |
| 2009-05-19 | 359.13 |
| 2009-05-18 | 363.22 |
| 2009-05-15 | 379.59 |
| 2009-05-14 | 380.61 |
| 2009-05-13 | 356.07 |
| 2009-05-12 | 339.70 |
| 2009-05-11 | 321.30 |
| 2009-05-08 | 336.64 |
| 2009-05-07 | 348.91 |
| 2009-05-06 | 343.80 |
| 2009-05-05 | 313.12 |
| 2009-05-04 | 315.16 |
| 2009-04-30 | 298.80 |
| 2009-04-29 | 291.64 |
| 2009-04-28 | 263.01 |
| 2009-04-27 | 254.83 |
| 2009-04-24 | 260.97 |
| 2009-04-23 | 257.90 |
| 2009-04-22 | 257.90 |
| 2009-04-21 | 259.94 |
| 2009-04-20 | 258.92 |
| 2009-04-17 | 248.70 |
| 2009-04-16 | 268.13 |
| 2009-04-15 | 268.13 |
| 2009-04-14 | 278.35 |
| 2009-04-09 | 275.28 |
| 2009-04-08 | 257.90 |
| 2009-04-07 | 275.28 |
| 2009-04-06 | 270.17 |
| 2009-04-03 | 270.17 |
| 2009-04-02 | 257.90 |
| 2009-04-01 | 251.76 |
| 2009-03-31 | 254.83 |
| 2009-03-30 | 250.74 |
| 2009-03-27 | 273.24 |
| 2009-03-26 | 264.03 |
| 2009-03-25 | 266.08 |
| 2009-03-24 | 278.35 |
| 2009-03-23 | 254.83 |
| 2009-03-20 | 230.29 |
| 2009-03-19 | 229.27 |
| 2009-03-18 | 220.99 |
| 2009-03-17 | 223.83 |
| 2009-03-16 | 224.77 |
| 2009-03-13 | 214.39 |
| 2009-03-12 | 207.78 |
| 2009-03-11 | 216.27 |
| 2009-03-10 | 208.72 |
| 2009-03-09 | 208.72 |
| 2009-03-06 | 186.06 |
| 2009-03-05 | 187.95 |
| 2009-03-04 | 181.34 |
| 2009-03-03 | 186.06 |
| 2009-03-02 | 190.78 |
| 2009-02-27 | 197.39 |
| 2009-02-26 | 179.45 |
| 2009-02-25 | 192.67 |
| 2009-02-24 | 190.78 |
| 2009-02-23 | 200.22 |
| 2009-02-20 | 199.28 |
| 2009-02-19 | 203.06 |
| 2009-02-18 | 186.06 |
| 2009-02-17 | 170.01 |
| 2009-02-16 | 174.73 |
| 2009-02-13 | 177.57 |
| 2009-02-12 | 165.29 |
| 2009-02-11 | 159.63 |
| 2009-02-10 | 156.80 |
| 2009-02-09 | 160.57 |
| 2009-02-06 | 162.46 |
| 2009-02-05 | 164.35 |
| 2009-02-04 | 163.40 |
| 2009-02-03 | 160.57 |
| 2009-02-02 | 162.46 |
| 2009-01-30 | 161.52 |
| 2009-01-29 | 170.01 |
| 2009-01-23 | 164.35 |
| 2009-01-22 | 170.96 |
| 2009-01-21 | 183.23 |
| 2009-01-20 | 183.23 |
| 2009-01-19 | 187.95 |
| 2009-01-16 | 198.34 |
| 2009-01-15 | 194.56 |
| 2009-01-14 | 185.12 |
| 2009-01-13 | 183.23 |
| 2009-01-12 | 186.06 |
| 2009-01-09 | 204.95 |
| 2009-01-08 | 214.39 |
| 2009-01-07 | 214.39 |
| 2009-01-06 | 199.28 |
| 2009-01-05 | 187.95 |
| 2009-01-02 | 176.62 |
| 2008-12-31 | 164.35 |
| 2008-12-30 | 169.07 |
| 2008-12-29 | 172.85 |
| 2008-12-24 | 168.13 |
| 2008-12-23 | 160.57 |
| 2008-12-22 | 170.01 |
| 2008-12-19 | 167.18 |
| 2008-12-18 | 157.74 |
| 2008-12-17 | 153.96 |
| 2008-12-16 | 150.19 |
| 2008-12-15 | 148.30 |
| 2008-12-12 | 138.86 |
| 2008-12-11 | 153.02 |
| 2008-12-10 | 153.02 |
| 2008-12-09 | 141.69 |
| 2008-12-08 | 137.91 |
| 2008-12-05 | 121.86 |
| 2008-12-04 | 124.70 |
| 2008-12-03 | 131.31 |
| 2008-12-02 | 125.64 |
| 2008-12-01 | 138.86 |
| 2008-11-28 | 125.64 |
| 2008-11-27 | 115.26 |
| 2008-11-26 | 119.98 |
| 2008-11-25 | 110.53 |
| 2008-11-24 | 119.03 |
| 2008-11-21 | 119.03 |
| 2008-11-20 | 127.53 |
| 2008-11-19 | 136.97 |
| 2008-11-18 | 136.97 |
| 2008-11-17 | 147.35 |
| 2008-11-14 | 156.80 |
| 2008-11-13 | 154.91 |
| 2008-11-12 | 159.63 |
| 2008-11-11 | 172.85 |
| 2008-11-10 | 187.01 |
| 2008-11-07 | 188.90 |
| 2008-11-06 | 172.85 |
| 2008-11-05 | 185.12 |
| 2008-11-04 | 189.84 |
| 2008-11-03 | 202.11 |
| 2008-10-31 | 173.79 |
| 2008-10-30 | 156.80 |
| 2008-10-29 | 147.35 |
| 2008-10-28 | 162.46 |
| 2008-10-27 | 164.35 |
| 2008-10-24 | 162.46 |
| 2008-10-23 | 214.39 |
| 2008-10-22 | 203.06 |
| 2008-10-21 | 218.16 |
| 2008-10-20 | 220.05 |
| 2008-10-17 | 220.99 |
| 2008-10-16 | 228.55 |
| 2008-10-15 | 246.49 |
| 2008-10-14 | 254.04 |
| 2008-10-13 | 234.21 |
| 2008-10-10 | 215.33 |
| 2008-10-09 | 253.09 |
| 2008-10-08 | 249.32 |
| 2008-10-06 | 275.75 |
| 2008-10-03 | 285.19 |
| 2008-10-02 | 305.96 |
| 2008-09-30 | 280.47 |
| 2008-09-29 | 287.08 |
| 2008-09-26 | 296.52 |
| 2008-09-25 | 289.91 |
| 2008-09-24 | 285.19 |
| 2008-09-23 | 261.59 |
| 2008-09-22 | 286.14 |
| 2008-09-19 | 305.02 |
| 2008-09-18 | 277.64 |
| 2008-09-17 | 285.19 |
| 2008-09-16 | 312.57 |
| 2008-09-12 | 305.96 |
| 2008-09-11 | 295.58 |
| 2008-09-10 | 312.57 |
| 2008-09-09 | 320.13 |
| 2008-09-08 | 335.23 |
| 2008-09-05 | 327.68 |
| 2008-09-04 | 321.07 |
| 2008-09-03 | 344.67 |
| 2008-09-02 | 353.17 |
| 2008-09-01 | 356.00 |
| 2008-08-29 | 362.61 |
| 2008-08-28 | 352.23 |
| 2008-08-27 | 356.00 |
| 2008-08-26 | 349.39 |
| 2008-08-25 | 367.33 |
| 2008-08-21 | 348.45 |
| 2008-08-20 | 362.61 |
| 2008-08-19 | 372.05 |
| 2008-08-18 | 373.94 |
| 2008-08-15 | 373.94 |
| 2008-08-14 | 372.05 |
| 2008-08-13 | 373.94 |
| 2008-08-12 | 375.83 |
| 2008-08-11 | 379.60 |
| 2008-08-08 | 366.39 |
| 2008-08-07 | 372.05 |
| 2008-08-05 | 373.94 |
| 2008-08-04 | 386.21 |
| 2008-08-01 | 395.65 |
| 2008-07-31 | 407.93 |
| 2008-07-30 | 395.65 |
| 2008-07-29 | 407.93 |
| 2008-07-28 | 409.82 |
| 2008-07-25 | 414.54 |
| 2008-07-24 | 414.54 |
| 2008-07-23 | 409.82 |
| 2008-07-22 | 396.60 |
| 2008-07-21 | 392.82 |
| 2008-07-18 | 400.37 |
| 2008-07-17 | 399.43 |
| 2008-07-16 | 390.93 |
| 2008-07-15 | 386.21 |
| 2008-07-14 | 400.37 |
| 2008-07-11 | 400.37 |
| 2008-07-10 | 400.37 |
| 2008-07-09 | 401.32 |
| 2008-07-08 | 408.87 |
| 2008-07-07 | 414.54 |
| 2008-07-04 | 406.04 |
| 2008-07-03 | 401.32 |
| 2008-07-02 | 409.82 |
| 2008-06-30 | 433.42 |
| 2008-06-27 | 395.65 |
| 2008-06-26 | 407.93 |
| 2008-06-25 | 395.65 |
| 2008-06-24 | 390.93 |
| 2008-06-23 | 389.99 |
| 2008-06-20 | 401.32 |
| 2008-06-19 | 419.26 |
| 2008-06-18 | 419.26 |
| 2008-06-17 | 411.70 |
| 2008-06-16 | 425.87 |
| 2008-06-13 | 423.98 |
| 2008-06-12 | 423.03 |
| 2008-06-11 | 431.53 |
| 2008-06-10 | 433.42 |
| 2008-06-06 | 442.86 |
| 2008-06-05 | 442.86 |
| 2008-06-04 | 442.86 |
| 2008-06-03 | 437.19 |
| 2008-06-02 | 437.19 |
| 2008-05-30 | 447.58 |
| 2008-05-29 | 447.58 |
| 2008-05-28 | 447.58 |
| 2008-05-27 | 447.58 |
| 2008-05-26 | 435.31 |
| 2008-05-23 | 424.92 |
| 2008-05-22 | 441.91 |
| 2008-05-21 | 441.91 |
| 2008-05-20 | 452.30 |
| 2008-05-19 | 468.35 |
| 2008-05-16 | 466.46 |
| 2008-05-15 | 472.13 |
| 2008-05-14 | 480.62 |
| 2008-05-13 | 454.19 |
| 2008-05-09 | 461.74 |
| 2008-05-08 | 459.85 |
| 2008-05-07 | 451.36 |
| 2008-05-06 | 463.63 |
| 2008-05-05 | 474.01 |
| 2008-05-02 | 472.13 |
| 2008-04-30 | 474.01 |
| 2008-04-29 | 447.58 |
| 2008-04-28 | 424.92 |
| 2008-04-25 | 452.30 |
| 2008-04-24 | 436.25 |
| 2008-04-23 | 426.81 |
| 2008-04-22 | 404.15 |
| 2008-04-21 | 408.87 |
| 2008-04-18 | 400.37 |
| 2008-04-17 | 398.12 |
| 2008-04-16 | 396.31 |
| 2008-04-15 | 399.02 |
| 2008-04-14 | 398.12 |
| 2008-04-11 | 408.99 |
| 2008-04-10 | 399.93 |
| 2008-04-09 | 399.02 |
| 2008-04-08 | 398.12 |
| 2008-04-07 | 399.02 |
| 2008-04-03 | 409.89 |
| 2008-04-02 | 430.72 |
| 2008-04-01 | 402.65 |
| 2008-03-31 | 406.27 |
| 2008-03-28 | 384.53 |
| 2008-03-27 | 370.95 |
| 2008-03-26 | 365.51 |
| 2008-03-25 | 389.06 |
| 2008-03-20 | 343.78 |
| 2008-03-19 | 348.31 |
| 2008-03-18 | 336.53 |
| 2008-03-17 | 377.29 |
| 2008-03-14 | 399.93 |
| 2008-03-13 | 392.68 |
| 2008-03-12 | 414.42 |
| 2008-03-11 | 419.85 |
| 2008-03-10 | 431.63 |
| 2008-03-07 | 461.51 |
| 2008-03-06 | 454.27 |
| 2008-03-05 | 460.61 |
| 2008-03-04 | 479.63 |
| 2008-03-03 | 486.87 |
| 2008-02-29 | 494.12 |
| 2008-02-28 | 495.93 |
| 2008-02-27 | 494.12 |
| 2008-02-26 | 501.36 |
| 2008-02-25 | 511.33 |
| 2008-02-22 | 510.42 |
| 2008-02-21 | 512.23 |
| 2008-02-20 | 512.23 |
| 2008-02-19 | 500.46 |
| 2008-02-18 | 495.02 |
| 2008-02-15 | 511.33 |
| 2008-02-14 | 488.68 |
| 2008-02-13 | 471.48 |
| 2008-02-12 | 478.72 |
| 2008-02-11 | 476.01 |
| 2008-02-06 | 479.63 |
| 2008-02-05 | 510.42 |
| 2008-02-04 | 511.33 |
| 2008-02-01 | 495.93 |
| 2008-01-31 | 504.99 |
| 2008-01-30 | 484.16 |
| 2008-01-29 | 473.29 |
| 2008-01-28 | 486.87 |
| 2008-01-25 | 488.68 |
| 2008-01-24 | 446.12 |
| 2008-01-23 | 438.87 |
| 2008-01-22 | 431.63 |
| 2008-01-21 | 467.85 |
| 2008-01-18 | 467.85 |
| 2008-01-17 | 484.16 |
| 2008-01-16 | 504.99 |
| 2008-01-15 | 511.33 |
| 2008-01-14 | 526.72 |
| 2008-01-11 | 538.50 |
| 2008-01-10 | 523.10 |
| 2008-01-09 | 524.91 |
| 2008-01-08 | 508.61 |
| 2008-01-07 | 520.38 |
| 2008-01-04 | 533.97 |
| 2008-01-03 | 515.85 |
| 2008-01-02 | 521.29 |
| 2007-12-31 | 553.89 |
| 2007-12-28 | 549.36 |
| 2007-12-27 | 551.18 |
| 2007-12-24 | 549.36 |
| 2007-12-21 | 557.52 |
| 2007-12-20 | 543.93 |
| 2007-12-19 | 533.97 |
| 2007-12-18 | 512.23 |
| 2007-12-17 | 506.80 |
| 2007-12-14 | 513.14 |
| 2007-12-13 | 484.16 |
| 2007-12-12 | 461.51 |
| 2007-12-11 | 468.76 |
| 2007-12-10 | 447.93 |
| 2007-12-07 | 447.93 |
| 2007-12-06 | 431.63 |
| 2007-12-05 | 445.21 |
| 2007-12-04 | 447.02 |
| 2007-12-03 | 438.87 |
| 2007-11-30 | 451.55 |
| 2007-11-29 | 433.44 |
| 2007-11-28 | 420.76 |
| 2007-11-27 | 420.76 |
| 2007-11-26 | 429.82 |
| 2007-11-23 | 418.95 |
| 2007-11-22 | 419.85 |
| 2007-11-21 | 415.33 |
| 2007-11-20 | 428.91 |
| 2007-11-19 | 434.34 |
| 2007-11-16 | 441.59 |
| 2007-11-15 | 441.59 |
| 2007-11-14 | 444.31 |
| 2007-11-13 | 430.72 |
| 2007-11-12 | 441.59 |
| 2007-11-09 | 458.80 |
| 2007-11-08 | 459.70 |
| 2007-11-07 | 467.85 |
| 2007-11-06 | 469.67 |
| 2007-11-05 | 461.51 |
| 2007-11-02 | 470.57 |
| 2007-11-01 | 485.97 |
| 2007-10-31 | 472.38 |
| 2007-10-30 | 505.89 |
| 2007-10-29 | 496.84 |
| 2007-10-26 | 503.18 |
| 2007-10-25 | 514.04 |
| 2007-10-24 | 530.35 |
| 2007-10-23 | 524.01 |
| 2007-10-22 | 536.69 |
| 2007-10-18 | 561.14 |
| 2007-10-17 | 533.06 |
| 2007-10-16 | 545.74 |
| 2007-10-15 | 553.89 |
| 2007-10-12 | 565.67 |
| 2007-10-11 | 547.55 |
| 2007-10-10 | 562.04 |
| 2007-10-09 | 552.08 |
| 2007-10-08 | 569.29 |
| 2007-10-05 | 552.08 |
| 2007-10-04 | 552.08 |
| 2007-10-03 | 563.86 |
| 2007-10-02 | 570.19 |
| 2007-09-28 | 543.02 |
| 2007-09-27 | 524.01 |
| 2007-09-25 | 508.61 |
| 2007-09-24 | 509.52 |
| 2007-09-21 | 504.08 |
| 2007-09-20 | 504.08 |
| 2007-09-19 | 499.55 |
| 2007-09-18 | 507.70 |
| 2007-09-17 | 507.70 |
| 2007-09-14 | 513.14 |
| 2007-09-13 | 517.67 |
| 2007-09-12 | 515.85 |
| 2007-09-11 | 516.76 |
| 2007-09-10 | 515.85 |
| 2007-09-07 | 513.14 |
| 2007-09-06 | 501.36 |
| 2007-09-05 | 497.74 |
| 2007-09-04 | 495.02 |
| 2007-09-03 | 493.21 |
| 2007-08-31 | 498.65 |
| 2007-08-30 | 483.25 |
| 2007-08-29 | 467.85 |
| 2007-08-28 | 504.08 |
| 2007-08-27 | 514.04 |
| 2007-08-24 | 497.74 |
| 2007-08-23 | 504.99 |
| 2007-08-22 | 491.40 |
| 2007-08-21 | 463.33 |
| 2007-08-20 | 456.99 |
| 2007-08-17 | 429.82 |
| 2007-08-16 | 458.80 |
| 2007-08-15 | 505.89 |
| 2007-08-14 | 496.84 |
| 2007-08-13 | 498.65 |
| 2007-08-10 | 506.80 |
| 2007-08-09 | 541.21 |
| 2007-08-08 | 519.48 |
| 2007-08-07 | 498.65 |
| 2007-08-06 | 508.61 |
| 2007-08-03 | 518.57 |
| 2007-08-02 | 502.27 |
| 2007-08-01 | 519.48 |
| 2007-07-31 | 537.59 |
| 2007-07-30 | 506.80 |
| 2007-07-27 | 506.80 |
| 2007-07-26 | 530.35 |
| 2007-07-25 | 543.02 |
| 2007-07-24 | 565.67 |
| 2007-07-23 | 561.14 |
| 2007-07-20 | 558.42 |
| 2007-07-19 | 540.31 |
| 2007-07-18 | 535.78 |
| 2007-07-17 | 528.53 |
| 2007-07-16 | 514.95 |
| 2007-07-13 | 508.61 |
| 2007-07-12 | 502.27 |
| 2007-07-11 | 494.12 |
| 2007-07-10 | 498.65 |
| 2007-07-09 | 488.68 |
| 2007-07-06 | 478.72 |
| 2007-07-05 | 480.53 |
| 2007-07-04 | 472.38 |
| 2007-07-03 | 503.18 |
| 2007-06-29 | 496.84 |
| 2007-06-28 | 479.63 |
| 2007-06-27 | 480.53 |
| 2007-06-26 | 483.25 |
| 2007-06-25 | 513.14 |
| 2007-06-22 | 520.38 |
| 2007-06-21 | 504.99 |
| 2007-06-20 | 516.76 |
| 2007-06-18 | 513.14 |
| 2007-06-15 | 504.99 |
| 2007-06-14 | 491.40 |
| 2007-06-13 | 479.63 |
| 2007-06-12 | 486.87 |
| 2007-06-11 | 487.78 |
| 2007-06-08 | 484.16 |
| 2007-06-07 | 495.02 |
| 2007-06-06 | 499.55 |
| 2007-06-05 | 488.68 |
| 2007-06-04 | 495.02 |
| 2007-06-01 | 510.42 |
| 2007-05-31 | 512.23 |
| 2007-05-30 | 497.74 |
| 2007-05-29 | 497.74 |
| 2007-05-28 | 493.21 |
| 2007-05-25 | 490.50 |
| 2007-05-23 | 498.65 |
| 2007-05-22 | 506.80 |
| 2007-05-21 | 514.95 |
| 2007-05-18 | 509.52 |
| 2007-05-17 | 514.95 |
| 2007-05-16 | 518.57 |
| 2007-05-15 | 514.04 |
| 2007-05-14 | 523.10 |
| 2007-05-11 | 486.87 |
| 2007-05-10 | 489.59 |
| 2007-05-09 | 476.91 |
| 2007-05-08 | 464.23 |
| 2007-05-07 | 466.95 |
| 2007-05-04 | 475.10 |
| 2007-05-03 | 473.29 |
| 2007-05-02 | 474.19 |
| 2007-04-30 | 463.33 |
| 2007-04-27 | 450.65 |
| 2007-04-26 | 456.08 |
| 2007-04-25 | 460.61 |
| 2007-04-24 | 466.04 |
| 2007-04-23 | 465.14 |
| 2007-04-20 | 457.89 |
| 2007-04-19 | 450.65 |
| 2007-04-18 | 452.46 |
| 2007-04-17 | 457.89 |
| 2007-04-16 | 466.04 |
| 2007-04-13 | 466.04 |
| 2007-04-12 | 472.38 |
| 2007-04-11 | 480.53 |
| 2007-04-10 | 478.72 |
| 2007-04-04 | 466.95 |
| 2007-04-03 | 467.85 |
| 2007-04-02 | 462.98 |
| 2007-03-30 | 462.98 |
| 2007-03-29 | 449.06 |
| 2007-03-28 | 458.63 |
| 2007-03-27 | 470.81 |
| 2007-03-26 | 500.40 |
| 2007-03-23 | 524.76 |
| 2007-03-22 | 520.41 |
| 2007-03-21 | 517.80 |
| 2007-03-20 | 512.58 |
| 2007-03-19 | 504.75 |
| 2007-03-16 | 489.09 |
| 2007-03-15 | 491.70 |
| 2007-03-14 | 508.23 |
| 2007-03-13 | 496.05 |
| 2007-03-12 | 483.00 |
| 2007-03-09 | 488.22 |
| 2007-03-08 | 485.61 |
| 2007-03-07 | 484.74 |
| 2007-03-06 | 466.46 |
| 2007-03-05 | 475.16 |
| 2007-03-02 | 491.70 |
| 2007-03-01 | 496.05 |
| 2007-02-28 | 500.40 |
| 2007-02-27 | 509.97 |
| 2007-02-26 | 522.15 |
| 2007-02-23 | 526.50 |
| 2007-02-22 | 520.41 |
| 2007-02-21 | 540.42 |
| 2007-02-16 | 504.75 |
| 2007-02-15 | 491.70 |
| 2007-02-14 | 469.94 |
| 2007-02-13 | 468.20 |
| 2007-02-12 | 474.29 |
| 2007-02-09 | 474.29 |
| 2007-02-08 | 465.59 |
| 2007-02-07 | 462.11 |
| 2007-02-06 | 464.72 |
| 2007-02-05 | 479.51 |
| 2007-02-02 | 497.79 |
| 2007-02-01 | 477.77 |
| 2007-01-31 | 482.12 |
| 2007-01-30 | 480.38 |
| 2007-01-29 | 489.09 |
| 2007-01-26 | 491.70 |
| 2007-01-25 | 504.75 |
| 2007-01-24 | 509.97 |
| 2007-01-23 | 519.54 |
| 2007-01-22 | 522.15 |
| 2007-01-19 | 526.50 |
| 2007-01-18 | 543.91 |
| 2007-01-17 | 504.75 |
| 2007-01-16 | 488.22 |
| 2007-01-15 | 483.00 |
| 2007-01-12 | 470.81 |
| 2007-01-11 | 465.59 |
| 2007-01-10 | 469.94 |
| 2007-01-09 | 466.46 |
| 2007-01-08 | 492.57 |
| 2007-01-05 | 465.59 |
| 2007-01-04 | 437.75 |
| 2007-01-03 | 445.58 |
| 2007-01-02 | 448.19 |
| 2006-12-29 | 446.45 |
| 2006-12-28 | 447.32 |
| 2006-12-27 | 427.31 |
| 2006-12-22 | 425.57 |
| 2006-12-21 | 418.60 |
| 2006-12-20 | 422.96 |
| 2006-12-19 | 418.60 |
| 2006-12-18 | 435.14 |
| 2006-12-15 | 443.84 |
| 2006-12-14 | 445.58 |
| 2006-12-13 | 430.79 |
| 2006-12-12 | 438.62 |
| 2006-12-11 | 434.27 |
| 2006-12-08 | 440.36 |
| 2006-12-07 | 431.66 |
| 2006-12-06 | 434.27 |
| 2006-12-05 | 436.01 |
| 2006-12-04 | 422.09 |
| 2006-12-01 | 422.09 |
| 2006-11-30 | 411.64 |
| 2006-11-29 | 413.38 |
| 2006-11-28 | 404.68 |
| 2006-11-27 | 426.44 |
| 2006-11-24 | 430.79 |
| 2006-11-23 | 429.05 |
| 2006-11-22 | 423.83 |
| 2006-11-21 | 429.05 |
| 2006-11-20 | 444.71 |
| 2006-11-17 | 446.45 |
| 2006-11-16 | 441.23 |
| 2006-11-15 | 436.88 |
| 2006-11-14 | 442.10 |
| 2006-11-13 | 435.14 |
| 2006-11-10 | 435.14 |
| 2006-11-09 | 439.49 |
| 2006-11-08 | 402.94 |
| 2006-11-07 | 385.54 |
| 2006-11-06 | 380.32 |
| 2006-11-03 | 366.40 |
| 2006-11-02 | 365.53 |
| 2006-11-01 | 359.43 |
| 2006-10-31 | 360.31 |
| 2006-10-27 | 356.82 |
| 2006-10-26 | 361.18 |
| 2006-10-25 | 366.40 |
| 2006-10-24 | 366.40 |
| 2006-10-23 | 362.92 |
| 2006-10-20 | 356.82 |
| 2006-10-19 | 356.82 |
| 2006-10-18 | 362.05 |
| 2006-10-17 | 360.31 |
| 2006-10-16 | 357.69 |
| 2006-10-13 | 363.79 |
| 2006-10-12 | 361.18 |
| 2006-10-11 | 365.53 |
| 2006-10-10 | 361.18 |
| 2006-10-09 | 376.84 |
| 2006-10-06 | 378.58 |
| 2006-10-05 | 382.06 |
| 2006-10-04 | 377.71 |
| 2006-10-03 | 383.80 |
| 2006-09-29 | 378.58 |
| 2006-09-28 | 375.10 |
| 2006-09-27 | 384.67 |
| 2006-09-26 | 377.71 |
| 2006-09-25 | 384.67 |
| 2006-09-22 | 389.02 |
| 2006-09-21 | 375.97 |
| 2006-09-20 | 363.79 |
| 2006-09-19 | 368.14 |
| 2006-09-18 | 381.19 |
| 2006-09-15 | 366.40 |
| 2006-09-14 | 355.95 |
| 2006-09-13 | 348.99 |
| 2006-09-12 | 347.25 |
| 2006-09-11 | 343.77 |
| 2006-09-08 | 345.51 |
| 2006-09-07 | 342.90 |
| 2006-09-06 | 338.55 |
| 2006-09-05 | 349.86 |
| 2006-09-04 | 348.99 |
| 2006-09-01 | 349.86 |
| 2006-08-31 | 348.12 |
| 2006-08-30 | 345.51 |
| 2006-08-29 | 352.47 |
| 2006-08-28 | 352.47 |
| 2006-08-25 | 354.21 |
| 2006-08-24 | 355.95 |
| 2006-08-23 | 359.43 |
| 2006-08-22 | 362.92 |
| 2006-08-21 | 368.14 |
| 2006-08-18 | 355.08 |
| 2006-08-17 | 353.34 |
| 2006-08-16 | 352.47 |
| 2006-08-15 | 362.05 |
| 2006-08-14 | 355.95 |
| 2006-08-11 | 356.82 |
| 2006-08-10 | 355.08 |
| 2006-08-09 | 348.99 |
| 2006-08-08 | 352.47 |
| 2006-08-07 | 365.53 |
| 2006-08-04 | 368.14 |
| 2006-08-03 | 382.93 |
| 2006-08-02 | 397.72 |
| 2006-08-01 | 395.98 |
| 2006-07-31 | 398.59 |
| 2006-07-28 | 395.11 |
| 2006-07-27 | 395.11 |
| 2006-07-26 | 384.67 |
| 2006-07-25 | 379.45 |
| 2006-07-24 | 382.06 |
| 2006-07-21 | 387.28 |
| 2006-07-20 | 391.63 |
| 2006-07-19 | 391.63 |
| 2006-07-18 | 387.28 |
| 2006-07-17 | 387.28 |
| 2006-07-14 | 378.58 |
| 2006-07-13 | 395.98 |
| 2006-07-12 | 413.38 |
| 2006-07-11 | 413.38 |
| 2006-07-10 | 409.03 |
| 2006-07-07 | 404.68 |
| 2006-07-06 | 404.68 |
| 2006-07-05 | 404.68 |
| 2006-07-04 | 400.33 |
| 2006-07-03 | 395.98 |
| 2006-06-30 | 404.68 |
| 2006-06-29 | 395.98 |
| 2006-06-28 | 374.23 |
| 2006-06-27 | 382.93 |
| 2006-06-26 | 378.58 |
| 2006-06-23 | 404.68 |
| 2006-06-22 | 404.68 |
| 2006-06-21 | 404.68 |
| 2006-06-20 | 391.63 |
| 2006-06-19 | 391.63 |
| 2006-06-16 | 391.63 |
| 2006-06-15 | 356.82 |
| 2006-06-14 | 335.07 |
| 2006-06-13 | 335.07 |
| 2006-06-12 | 365.53 |
| 2006-06-09 | 374.23 |
| 2006-06-08 | 378.58 |
| 2006-06-07 | 395.98 |
| 2006-06-06 | 400.33 |
| 2006-06-05 | 395.98 |
| 2006-06-02 | 404.68 |
| 2006-06-01 | 422.09 |
| 2006-05-30 | 400.33 |
| 2006-05-29 | 378.58 |
| 2006-05-26 | 382.93 |
| 2006-05-25 | 374.23 |
| 2006-05-24 | 378.58 |
| 2006-05-23 | 382.93 |
| 2006-05-22 | 391.63 |
| 2006-05-19 | 400.33 |
| 2006-05-18 | 409.03 |
| 2006-05-17 | 409.03 |
| 2006-05-16 | 374.23 |
| 2006-05-15 | 365.53 |
| 2006-05-12 | 395.98 |
| 2006-05-11 | 391.63 |
| 2006-05-10 | 394.15 |
| 2006-05-09 | 394.15 |
| 2006-05-08 | 394.15 |
| 2006-05-04 | 394.15 |
| 2006-05-03 | 385.85 |
| 2006-05-02 | 373.39 |
| 2006-04-28 | 369.24 |
| 2006-04-27 | 373.39 |
| 2006-04-26 | 398.31 |
| 2006-04-25 | 369.24 |
| 2006-04-24 | 352.63 |
| 2006-04-21 | 311.10 |
| 2006-04-20 | 309.03 |
| 2006-04-19 | 294.49 |
| 2006-04-18 | 284.11 |
| 2006-04-13 | 282.03 |
| 2006-04-12 | 292.42 |
| 2006-04-11 | 288.26 |
| 2006-04-10 | 304.87 |
| 2006-04-07 | 306.95 |
| 2006-04-06 | 300.72 |
| 2006-04-04 | 294.49 |
| 2006-04-03 | 290.34 |
| 2006-03-31 | 273.73 |
| 2006-03-30 | 282.03 |
| 2006-03-29 | 277.88 |
| 2006-03-28 | 282.03 |
| 2006-03-27 | 290.34 |
| 2006-03-24 | 286.19 |
| 2006-03-23 | 279.96 |
| 2006-03-22 | 273.73 |
| 2006-03-21 | 273.73 |
| 2006-03-20 | 273.73 |
| 2006-03-17 | 277.88 |
| 2006-03-16 | 277.88 |
| 2006-03-15 | 277.88 |
| 2006-03-14 | 277.88 |
| 2006-03-13 | 282.03 |
| 2006-03-10 | 275.81 |
| 2006-03-09 | 275.81 |
| 2006-03-08 | 273.73 |
| 2006-03-07 | 284.11 |
| 2006-03-06 | 288.26 |
| 2006-03-03 | 292.42 |
| 2006-03-02 | 294.49 |
| 2006-03-01 | 284.11 |
| 2006-02-28 | 288.26 |
| 2006-02-27 | 292.42 |
| 2006-02-24 | 302.80 |
| 2006-02-23 | 304.87 |
| 2006-02-22 | 302.80 |
| 2006-02-21 | 302.80 |
| 2006-02-20 | 306.95 |
| 2006-02-17 | 298.64 |
| 2006-02-16 | 296.57 |
| 2006-02-15 | 282.03 |
| 2006-02-14 | 288.26 |
| 2006-02-13 | 271.65 |
| 2006-02-10 | 261.27 |
| 2006-02-09 | 263.35 |
| 2006-02-08 | 263.35 |
| 2006-02-07 | 263.35 |
| 2006-02-06 | 275.81 |
| 2006-02-03 | 284.11 |
| 2006-02-02 | 296.57 |
| 2006-02-01 | 298.64 |
| 2006-01-27 | 279.96 |
| 2006-01-26 | 267.50 |
| 2006-01-25 | 267.50 |
| 2006-01-24 | 252.97 |
| 2006-01-23 | 244.66 |
| 2006-01-20 | 255.04 |
| 2006-01-19 | 242.59 |
| 2006-01-18 | 242.59 |
| 2006-01-17 | 242.59 |
| 2006-01-16 | 257.12 |
| 2006-01-13 | 250.89 |
| 2006-01-12 | 242.59 |
| 2006-01-11 | 238.43 |
| 2006-01-10 | 240.51 |
| 2006-01-09 | 238.43 |
| 2006-01-06 | 228.05 |
| 2006-01-05 | 221.82 |
| 2006-01-04 | 223.90 |
| 2006-01-03 | 219.75 |
| 2005-12-30 | 211.44 |
| 2005-12-29 | 217.67 |
| 2005-12-28 | 225.98 |
| 2005-12-23 | 219.75 |
| 2005-12-22 | 217.67 |
| 2005-12-21 | 207.29 |
| 2005-12-20 | 205.21 |
| 2005-12-19 | 209.37 |
| 2005-12-16 | 213.52 |
| 2005-12-15 | 213.52 |
| 2005-12-14 | 223.90 |
| 2005-12-13 | 219.75 |
| 2005-12-12 | 215.59 |
| 2005-12-09 | 215.59 |
| 2005-12-08 | 230.13 |
| 2005-12-07 | 230.13 |
| 2005-12-06 | 228.05 |
| 2005-12-05 | 234.28 |
| 2005-12-02 | 234.28 |
| 2005-12-01 | 236.36 |
| 2005-11-30 | 236.36 |
| 2005-11-29 | 236.36 |
| 2005-11-28 | 236.36 |
| 2005-11-25 | 240.51 |
| 2005-11-24 | 236.36 |
| 2005-11-23 | 238.43 |
| 2005-11-22 | 238.43 |
| 2005-11-21 | 242.59 |
| 2005-11-18 | 240.51 |
| 2005-11-17 | 242.59 |
| 2005-11-16 | 234.28 |
| 2005-11-15 | 238.43 |
| 2005-11-14 | 242.59 |
| 2005-11-11 | 248.81 |
| 2005-11-10 | 255.04 |
| 2005-11-09 | 246.74 |
| 2005-11-08 | 244.66 |
| 2005-11-07 | 238.43 |
| 2005-11-04 | 248.81 |
| 2005-11-03 | 252.97 |
| 2005-11-02 | 257.12 |
| 2005-11-01 | 252.97 |
| 2005-10-31 | 225.98 |
| 2005-10-28 | 213.52 |
| 2005-10-27 | 217.67 |
| 2005-10-26 | 217.67 |
| 2005-10-25 | 203.14 |
| 2005-10-24 | 219.75 |
| 2005-10-21 | 228.05 |
| 2005-10-20 | 230.13 |
| 2005-10-19 | 215.59 |
| 2005-10-18 | 221.82 |
| 2005-10-17 | 228.05 |
| 2005-10-14 | 248.81 |
| 2005-10-13 | 261.27 |
| 2005-10-12 | 263.35 |
| 2005-10-10 | 265.42 |
| 2005-10-07 | 263.35 |
| 2005-10-06 | 261.27 |
| 2005-10-05 | 269.58 |
| 2005-10-04 | 273.73 |
| 2005-10-03 | 273.73 |
| 2005-09-30 | 275.81 |
| 2005-09-29 | 267.50 |
| 2005-09-28 | 248.81 |
| 2005-09-27 | 244.66 |
| 2005-09-26 | 257.12 |
| 2005-09-23 | 259.20 |
| 2005-09-22 | 263.35 |
| 2005-09-21 | 261.27 |
| 2005-09-20 | 277.88 |
| 2005-09-16 | 269.58 |
| 2005-09-15 | 277.88 |
| 2005-09-14 | 277.88 |
| 2005-09-13 | 277.88 |
| 2005-09-12 | 269.58 |
| 2005-09-09 | 269.58 |
| 2005-09-08 | 269.58 |
| 2005-09-07 | 271.65 |
| 2005-09-06 | 290.34 |
| 2005-09-05 | 294.49 |
| 2005-09-02 | 294.49 |
| 2005-09-01 | 294.49 |
| 2005-08-31 | 284.11 |
| 2005-08-30 | 304.87 |
| 2005-08-29 | 306.95 |
| 2005-08-26 | 336.02 |
| 2005-08-25 | 340.17 |
| 2005-08-24 | 331.87 |
| 2005-08-23 | 327.71 |
| 2005-08-22 | 331.87 |
| 2005-08-19 | 336.02 |
| 2005-08-18 | 331.87 |
| 2005-08-17 | 336.02 |
| 2005-08-16 | 331.87 |
| 2005-08-15 | 348.48 |
| 2005-08-12 | 340.17 |
| 2005-08-11 | 348.48 |
| 2005-08-10 | 344.32 |
| 2005-08-09 | 331.87 |
| 2005-08-08 | 331.87 |
| 2005-08-05 | 336.02 |
| 2005-08-04 | 336.02 |
| 2005-08-03 | 336.02 |
| 2005-08-02 | 344.32 |
| 2005-08-01 | 348.48 |
| 2005-07-29 | 348.48 |
| 2005-07-28 | 348.48 |
| 2005-07-27 | 348.48 |
| 2005-07-26 | 344.32 |
| 2005-07-25 | 352.63 |
| 2005-07-22 | 352.63 |
| 2005-07-21 | 331.87 |
| 2005-07-20 | 336.02 |
| 2005-07-19 | 336.02 |
| 2005-07-18 | 340.17 |
| 2005-07-15 | 348.48 |
| 2005-07-14 | 344.32 |
| 2005-07-13 | 340.17 |
| 2005-07-12 | 336.02 |
| 2005-07-11 | 336.02 |
| 2005-07-08 | 327.71 |
| 2005-07-07 | 336.02 |
| 2005-07-06 | 327.71 |
| 2005-07-05 | 331.87 |
| 2005-07-04 | 344.32 |
| 2005-06-30 | 340.17 |
| 2005-06-29 | 340.17 |
| 2005-06-28 | 336.02 |
| 2005-06-27 | 319.41 |
| 2005-06-24 | 319.41 |
| 2005-06-23 | 315.26 |
| 2005-06-22 | 319.41 |
| 2005-06-21 | 313.18 |
| 2005-06-20 | 315.26 |
| 2005-06-17 | 311.10 |
| 2005-06-16 | 319.41 |
| 2005-06-15 | 331.87 |
| 2005-06-14 | 315.26 |
| 2005-06-13 | 319.41 |
| 2005-06-10 | 319.41 |
| 2005-06-09 | 323.56 |
| 2005-06-08 | 319.41 |
| 2005-06-07 | 319.41 |
| 2005-06-06 | 323.56 |
| 2005-06-03 | 323.56 |
| 2005-06-02 | 323.56 |
| 2005-06-01 | 327.71 |
| 2005-05-31 | 336.02 |
| 2005-05-30 | 319.41 |
| 2005-05-27 | 336.02 |
| 2005-05-26 | 304.87 |
| 2005-05-25 | 294.49 |
| 2005-05-24 | 286.19 |
| 2005-05-23 | 273.73 |
| 2005-05-20 | 273.73 |
| 2005-05-19 | 275.81 |
| 2005-05-18 | 275.81 |
| 2005-05-17 | 273.73 |
| 2005-05-13 | 273.73 |
| 2005-05-12 | 271.65 |
| 2005-05-11 | 279.96 |
| 2005-05-10 | 290.34 |
| 2005-05-09 | 290.34 |
| 2005-05-06 | 290.34 |
| 2005-05-05 | 292.42 |
| 2005-05-04 | 292.42 |
| 2005-05-03 | 292.42 |
| 2005-04-29 | 298.64 |
| 2005-04-28 | 282.03 |
| 2005-04-27 | 273.73 |
| 2005-04-26 | 269.58 |
| 2005-04-25 | 265.42 |
| 2005-04-22 | 263.35 |
| 2005-04-21 | 255.04 |
| 2005-04-20 | 259.20 |
| 2005-04-19 | 259.20 |
| 2005-04-18 | 263.35 |
| 2005-04-15 | 263.35 |
| 2005-04-14 | 261.77 |
| 2005-04-13 | 265.84 |
| 2005-04-12 | 263.80 |
| 2005-04-11 | 259.74 |
| 2005-04-08 | 259.74 |
| 2005-04-07 | 263.80 |
| 2005-04-06 | 265.84 |
| 2005-04-04 | 271.93 |
| 2005-04-01 | 263.80 |
| 2005-03-31 | 261.77 |
| 2005-03-30 | 261.77 |
| 2005-03-29 | 257.71 |
| 2005-03-24 | 265.84 |
| 2005-03-23 | 261.77 |
| 2005-03-22 | 265.84 |
| 2005-03-21 | 263.80 |
| 2005-03-18 | 261.77 |
| 2005-03-17 | 265.84 |
| 2005-03-16 | 255.67 |
| 2005-03-15 | 257.71 |
| 2005-03-14 | 265.84 |
| 2005-03-11 | 253.64 |
| 2005-03-10 | 249.58 |
| 2005-03-09 | 253.64 |
| 2005-03-08 | 255.67 |
| 2005-03-07 | 255.67 |
| 2005-03-04 | 247.54 |
| 2005-03-03 | 253.64 |
| 2005-03-02 | 247.54 |
| 2005-03-01 | 255.67 |
| 2005-02-28 | 257.71 |
| 2005-02-25 | 251.61 |
| 2005-02-24 | 251.61 |
| 2005-02-23 | 247.54 |
| 2005-02-22 | 253.64 |
| 2005-02-21 | 259.74 |
| 2005-02-18 | 261.77 |
| 2005-02-17 | 263.80 |
| 2005-02-16 | 265.84 |
| 2005-02-15 | 265.84 |
| 2005-02-14 | 265.84 |
| 2005-02-08 | 259.74 |
| 2005-02-07 | 263.80 |
| 2005-02-04 | 253.64 |
| 2005-02-03 | 253.64 |
| 2005-02-02 | 251.61 |
| 2005-02-01 | 255.67 |
| 2005-01-31 | 255.67 |
| 2005-01-28 | 251.61 |
| 2005-01-27 | 245.51 |
| 2005-01-26 | 243.48 |
| 2005-01-25 | 243.48 |
| 2005-01-24 | 237.38 |
| 2005-01-21 | 245.51 |
| 2005-01-20 | 239.41 |
| 2005-01-19 | 241.45 |
| 2005-01-18 | 241.45 |
| 2005-01-17 | 239.41 |
| 2005-01-14 | 241.45 |
| 2005-01-13 | 241.45 |
| 2005-01-12 | 241.45 |
| 2005-01-11 | 249.58 |
| 2005-01-10 | 241.45 |
| 2005-01-07 | 245.51 |
| 2005-01-06 | 245.51 |
| 2005-01-05 | 235.35 |
| 2005-01-04 | 237.38 |
| 2005-01-03 | 233.32 |
| 2004-12-31 | 227.22 |
| 2004-12-30 | 231.28 |
| 2004-12-29 | 241.45 |
| 2004-12-28 | 221.12 |
| 2004-12-24 | 215.02 |
| 2004-12-23 | 212.99 |
| 2004-12-22 | 215.02 |
| 2004-12-21 | 210.96 |
| 2004-12-20 | 210.96 |
| 2004-12-17 | 215.02 |
| 2004-12-16 | 208.93 |
| 2004-12-15 | 215.02 |
| 2004-12-14 | 212.99 |
| 2004-12-13 | 210.96 |
| 2004-12-10 | 210.96 |
| 2004-12-09 | 206.90 |
| 2004-12-08 | 204.86 |
| 2004-12-07 | 206.90 |
| 2004-12-06 | 202.83 |
| 2004-12-03 | 202.83 |
| 2004-12-02 | 210.96 |
| 2004-12-01 | 206.90 |
| 2004-11-30 | 215.02 |
| 2004-11-29 | 210.96 |
| 2004-11-26 | 221.12 |
| 2004-11-25 | 221.12 |
| 2004-11-24 | 221.12 |
| 2004-11-23 | 225.19 |
| 2004-11-22 | 219.09 |
| 2004-11-19 | 219.09 |
| 2004-11-18 | 217.06 |
| 2004-11-17 | 217.06 |
| 2004-11-16 | 215.02 |
| 2004-11-15 | 215.02 |
| 2004-11-12 | 223.15 |
| 2004-11-11 | 221.12 |
| 2004-11-10 | 223.15 |
| 2004-11-09 | 215.02 |
| 2004-11-08 | 210.96 |
| 2004-11-05 | 212.99 |
| 2004-11-04 | 221.12 |
| 2004-11-03 | 219.09 |
| 2004-11-02 | 225.19 |
| 2004-11-01 | 217.06 |
| 2004-10-29 | 204.86 |
| 2004-10-28 | 202.83 |
| 2004-10-27 | 192.67 |
| 2004-10-26 | 194.70 |
| 2004-10-25 | 200.80 |
| 2004-10-21 | 194.70 |
| 2004-10-20 | 184.54 |
| 2004-10-19 | 186.57 |
| 2004-10-18 | 188.60 |
| 2004-10-15 | 190.64 |
| 2004-10-14 | 186.57 |
| 2004-10-13 | 188.60 |
| 2004-10-12 | 188.60 |
| 2004-10-11 | 190.64 |
| 2004-10-08 | 186.57 |
| 2004-10-07 | 188.60 |
| 2004-10-06 | 192.67 |
| 2004-10-05 | 188.60 |
| 2004-10-04 | 178.44 |
| 2004-09-30 | 174.38 |
| 2004-09-28 | 176.41 |
| 2004-09-27 | 170.31 |
| 2004-09-24 | 168.28 |
| 2004-09-23 | 172.34 |
| 2004-09-22 | 182.51 |
| 2004-09-21 | 180.47 |
| 2004-09-20 | 182.51 |
| 2004-09-17 | 180.47 |
| 2004-09-16 | 180.47 |
| 2004-09-15 | 178.44 |
| 2004-09-14 | 164.21 |
| 2004-09-13 | 154.05 |
| 2004-09-10 | 162.18 |
| 2004-09-09 | 164.21 |
| 2004-09-08 | 168.28 |
| 2004-09-07 | 168.28 |
| 2004-09-06 | 176.41 |
| 2004-09-03 | 178.44 |
| 2004-09-02 | 182.51 |
| 2004-09-01 | 184.54 |
| 2004-08-31 | 180.47 |
| 2004-08-30 | 184.54 |
| 2004-08-27 | 180.47 |
| 2004-08-26 | 172.34 |
| 2004-08-25 | 172.34 |
| 2004-08-24 | 168.28 |
| 2004-08-23 | 168.28 |
| 2004-08-20 | 172.34 |
| 2004-08-19 | 172.34 |
| 2004-08-18 | 164.21 |
| 2004-08-17 | 158.12 |
| 2004-08-16 | 162.18 |
| 2004-08-13 | 172.34 |
| 2004-08-12 | 166.25 |
| 2004-08-11 | 168.28 |
| 2004-08-10 | 168.28 |
| 2004-08-09 | 170.31 |
| 2004-08-06 | 168.28 |
| 2004-08-05 | 164.21 |
| 2004-08-04 | 164.21 |
| 2004-08-03 | 164.21 |
| 2004-08-02 | 166.25 |
| 2004-07-30 | 172.34 |
| 2004-07-29 | 164.21 |
| 2004-07-28 | 164.21 |
| 2004-07-27 | 156.08 |
| 2004-07-26 | 156.08 |
| 2004-07-23 | 158.12 |
| 2004-07-22 | 158.12 |
| 2004-07-21 | 162.18 |
| 2004-07-20 | 156.08 |
| 2004-07-19 | 156.08 |
| 2004-07-16 | 149.99 |
| 2004-07-15 | 149.99 |
| 2004-07-14 | 149.99 |
| 2004-07-13 | 149.99 |
| 2004-07-12 | 152.02 |
| 2004-07-09 | 156.08 |
| 2004-07-08 | 164.21 |
| 2004-07-07 | 166.25 |
| 2004-07-06 | 164.21 |
| 2004-07-05 | 164.21 |
| 2004-07-02 | 162.18 |
| 2004-06-30 | 166.25 |
| 2004-06-29 | 164.21 |
| 2004-06-28 | 149.99 |
| 2004-06-25 | 149.99 |
| 2004-06-24 | 149.99 |
| 2004-06-23 | 135.76 |
| 2004-06-21 | 135.76 |
| 2004-06-18 | 127.63 |
| 2004-06-17 | 135.76 |
| 2004-06-16 | 141.86 |
| 2004-06-15 | 141.86 |
| 2004-06-14 | 143.89 |
| 2004-06-11 | 154.05 |
| 2004-06-10 | 152.02 |
| 2004-06-09 | 156.08 |
| 2004-06-08 | 154.05 |
| 2004-06-07 | 154.05 |
| 2004-06-04 | 149.99 |
| 2004-06-03 | 152.02 |
| 2004-06-02 | 162.18 |
| 2004-06-01 | 160.15 |
| 2004-05-31 | 162.18 |
| 2004-05-28 | 166.25 |
| 2004-05-27 | 166.25 |
| 2004-05-25 | 156.08 |
| 2004-05-24 | 149.99 |
| 2004-05-21 | 145.92 |
| 2004-05-20 | 133.73 |
| 2004-05-19 | 141.86 |
| 2004-05-18 | 135.76 |
| 2004-05-17 | 123.57 |
| 2004-05-14 | 129.66 |
| 2004-05-13 | 135.76 |
| 2004-05-12 | 139.83 |
| 2004-05-11 | 141.86 |
| 2004-05-10 | 143.89 |
| 2004-05-07 | 164.21 |
| 2004-05-06 | 168.28 |
| 2004-05-05 | 156.08 |
| 2004-05-04 | 156.08 |
| 2004-05-03 | 137.79 |
| 2004-04-30 | 133.73 |
| 2004-04-29 | 131.70 |
| 2004-04-28 | 149.99 |
| 2004-04-27 | 149.99 |
| 2004-04-26 | 147.95 |
| 2004-04-23 | 152.02 |
| 2004-04-22 | 152.02 |
| 2004-04-21 | 143.89 |
| 2004-04-20 | 152.02 |
| 2004-04-19 | 152.02 |
| 2004-04-16 | 156.08 |
| 2004-04-15 | 162.18 |
| 2004-04-14 | 164.21 |
| 2004-04-13 | 170.31 |
| 2004-04-08 | 176.41 |
| 2004-04-07 | 168.28 |
| 2004-04-06 | 172.34 |
| 2004-04-02 | 168.28 |
| 2004-04-01 | 168.28 |
| 2004-03-31 | 168.28 |
| 2004-03-30 | 164.21 |
| 2004-03-29 | 158.12 |
| 2004-03-26 | 160.15 |
| 2004-03-25 | 154.05 |
| 2004-03-24 | 152.02 |
| 2004-03-23 | 149.42 |
| 2004-03-22 | 149.42 |
| 2004-03-19 | 153.41 |
| 2004-03-18 | 147.42 |
| 2004-03-17 | 143.43 |
| 2004-03-16 | 137.45 |
| 2004-03-15 | 133.46 |
| 2004-03-12 | 141.44 |
| 2004-03-11 | 133.46 |
| 2004-03-10 | 137.45 |
| 2004-03-09 | 139.44 |
| 2004-03-08 | 143.43 |
| 2004-03-05 | 139.44 |
| 2004-03-04 | 145.43 |
| 2004-03-03 | 145.43 |
| 2004-03-02 | 147.42 |
| 2004-03-01 | 145.43 |
| 2004-02-27 | 141.44 |
| 2004-02-26 | 141.44 |
| 2004-02-25 | 137.45 |
| 2004-02-24 | 141.44 |
| 2004-02-23 | 139.44 |
| 2004-02-20 | 139.44 |
| 2004-02-19 | 141.44 |
| 2004-02-18 | 153.41 |
| 2004-02-17 | 147.42 |
| 2004-02-16 | 137.45 |
| 2004-02-13 | 133.46 |
| 2004-02-12 | 133.46 |
| 2004-02-11 | 129.46 |
| 2004-02-10 | 125.47 |
| 2004-02-09 | 129.46 |
| 2004-02-06 | 119.49 |
| 2004-02-05 | 115.50 |
| 2004-02-04 | 117.49 |
| 2004-02-03 | 117.49 |
| 2004-02-02 | 111.51 |
| 2004-01-30 | 119.49 |
| 2004-01-29 | 115.50 |
| 2004-01-28 | 117.49 |
| 2004-01-27 | 125.47 |
| 2004-01-26 | 131.46 |
| 2004-01-21 | 135.45 |
| 2004-01-20 | 133.46 |
| 2004-01-19 | 121.48 |
| 2004-01-16 | 115.50 |
| 2004-01-15 | 121.48 |
| 2004-01-14 | 125.47 |
| 2004-01-13 | 125.47 |
| 2004-01-12 | 129.46 |
| 2004-01-09 | 133.46 |
| 2004-01-08 | 137.45 |
| 2004-01-07 | 133.46 |
| 2004-01-06 | 131.46 |
| 2004-01-05 | 147.42 |
| 2004-01-02 | 147.42 |
| 2003-12-31 | 137.45 |
| 2003-12-30 | 135.45 |
| 2003-12-29 | 135.45 |
| 2003-12-24 | 127.47 |
| 2003-12-23 | 127.47 |
| 2003-12-22 | 135.45 |
| 2003-12-19 | 129.46 |
| 2003-12-18 | 119.49 |
| 2003-12-17 | 107.52 |
| 2003-12-16 | 109.51 |
| 2003-12-15 | 113.50 |
| 2003-12-12 | 121.48 |
| 2003-12-11 | 113.50 |
| 2003-12-10 | 101.53 |
| 2003-12-09 | 97.54 |
| 2003-12-08 | 89.56 |
| 2003-12-05 | 93.55 |
| 2003-12-04 | 97.54 |
| 2003-12-03 | 101.53 |
| 2003-12-02 | 97.54 |
| 2003-12-01 | 99.53 |
| 2003-11-28 | 95.54 |
| 2003-11-27 | 89.56 |
| 2003-11-26 | 91.55 |
| 2003-11-25 | 91.55 |
| 2003-11-24 | 87.56 |
| 2003-11-21 | 83.57 |
| 2003-11-20 | 85.57 |
| 2003-11-19 | 89.56 |
| 2003-11-18 | 91.55 |
| 2003-11-17 | 91.55 |
| 2003-11-14 | 93.55 |
| 2003-11-13 | 93.55 |
| 2003-11-12 | 91.55 |
| 2003-11-11 | 87.56 |
| 2003-11-10 | 93.55 |
| 2003-11-07 | 95.54 |
| 2003-11-06 | 97.54 |
| 2003-11-05 | 97.54 |
| 2003-11-04 | 93.55 |
| 2003-11-03 | 95.54 |
| 2003-10-31 | 99.53 |
| 2003-10-30 | 87.56 |
| 2003-10-29 | 93.55 |
| 2003-10-28 | 93.55 |
| 2003-10-27 | 81.58 |
| 2003-10-24 | 81.58 |
| 2003-10-23 | 75.59 |
| 2003-10-22 | 87.56 |
| 2003-10-21 | 87.56 |
| 2003-10-20 | 91.55 |
| 2003-10-17 | 89.56 |
| 2003-10-16 | 89.56 |
| 2003-10-15 | 85.57 |
| 2003-10-14 | 85.57 |
| 2003-10-13 | 89.56 |
| 2003-10-10 | 95.54 |
| 2003-10-09 | 93.55 |
| 2003-10-08 | 87.56 |
| 2003-10-07 | 85.57 |
| 2003-10-06 | 87.56 |
| 2003-10-03 | 91.55 |
| 2003-10-02 | 89.56 |
| 2003-09-30 | 81.58 |
| 2003-09-29 | 71.60 |
| 2003-09-26 | 67.61 |
| 2003-09-25 | 69.60 |
| 2003-09-24 | 67.61 |
| 2003-09-23 | 63.62 |
| 2003-09-22 | 58.83 |
| 2003-09-19 | 59.63 |
| 2003-09-18 | 61.62 |
| 2003-09-17 | 63.62 |
| 2003-09-16 | 61.62 |
| 2003-09-15 | 63.62 |
| 2003-09-11 | 63.62 |
| 2003-09-10 | 59.63 |
| 2003-09-09 | 65.61 |
| 2003-09-08 | 71.60 |
| 2003-09-05 | 71.60 |
| 2003-09-04 | 67.61 |
| 2003-09-03 | 73.60 |
| 2003-09-02 | 69.60 |
| 2003-09-01 | 73.60 |
| 2003-08-29 | 73.60 |
| 2003-08-28 | 71.60 |
| 2003-08-27 | 71.60 |
| 2003-08-26 | 67.61 |
| 2003-08-25 | 67.61 |
| 2003-08-22 | 81.58 |
| 2003-08-21 | 81.58 |
| 2003-08-20 | 81.58 |
| 2003-08-19 | 83.57 |
| 2003-08-18 | 89.56 |
| 2003-08-15 | 89.56 |
| 2003-08-14 | 91.55 |
| 2003-08-13 | 87.56 |
| 2003-08-12 | 83.57 |
| 2003-08-11 | 75.59 |
| 2003-08-08 | 79.58 |
| 2003-08-07 | 75.59 |
| 2003-08-06 | 81.58 |
| 2003-08-05 | 91.55 |
| 2003-08-04 | 83.57 |
| 2003-08-01 | 79.58 |
| 2003-07-31 | 73.60 |
| 2003-07-30 | 77.59 |
| 2003-07-29 | 79.58 |
| 2003-07-28 | 83.57 |
| 2003-07-25 | 67.61 |
| 2003-07-24 | 67.61 |
| 2003-07-23 | 63.62 |
| 2003-07-22 | 61.62 |
| 2003-07-21 | 67.61 |
| 2003-07-18 | 69.60 |
| 2003-07-17 | 69.60 |
| 2003-07-16 | 79.58 |
| 2003-07-15 | 77.59 |
| 2003-07-14 | 73.60 |
| 2003-07-11 | 67.61 |
| 2003-07-10 | 65.61 |
| 2003-07-09 | 65.61 |
| 2003-07-08 | 56.44 |
| 2003-07-07 | 56.44 |
| 2003-07-04 | 54.84 |
| 2003-07-03 | 57.23 |
| 2003-07-02 | 54.04 |
| 2003-06-30 | 52.44 |
| 2003-06-27 | 55.64 |
| 2003-06-26 | 54.04 |
| 2003-06-25 | 55.64 |
| 2003-06-24 | 53.24 |
| 2003-06-23 | 55.64 |
| 2003-06-20 | 54.04 |
| 2003-06-19 | 55.64 |
| 2003-06-18 | 55.64 |
| 2003-06-17 | 55.64 |
| 2003-06-16 | 58.83 |
| 2003-06-13 | 61.62 |
| 2003-06-12 | 56.44 |
| 2003-06-11 | 52.44 |
| 2003-06-10 | 52.44 |
| 2003-06-09 | 52.44 |
| 2003-06-06 | 54.04 |
| 2003-06-05 | 54.04 |
| 2003-06-03 | 57.23 |
| 2003-06-02 | 56.44 |
| 2003-05-30 | 54.84 |
| 2003-05-29 | 54.84 |
| 2003-05-28 | 57.23 |
| 2003-05-27 | 61.62 |
| 2003-05-26 | 58.03 |
| 2003-05-23 | 49.25 |
| 2003-05-22 | 49.25 |
| 2003-05-21 | 48.45 |
| 2003-05-20 | 41.27 |
| 2003-05-19 | 40.47 |
| 2003-05-16 | 36.48 |
| 2003-05-15 | 35.68 |
| 2003-05-14 | 36.48 |
| 2003-05-13 | 38.88 |
| 2003-05-12 | 34.89 |
| 2003-05-09 | 32.49 |
| 2003-05-07 | 37.28 |
| 2003-05-06 | 40.47 |
| 2003-05-05 | 43.03 |
| 2003-05-02 | 41.45 |
| 2003-04-30 | 38.31 |
| 2003-04-29 | 41.45 |
| 2003-04-28 | 35.17 |
| 2003-04-25 | 28.88 |
| 2003-04-24 | 32.02 |
| 2003-04-23 | 28.10 |
| 2003-04-22 | 42.24 |
| 2003-04-17 | 47.74 |
| 2003-04-16 | 50.10 |
| 2003-04-15 | 48.53 |
| 2003-04-14 | 47.74 |
| 2003-04-11 | 50.88 |
| 2003-04-10 | 51.67 |
| 2003-04-09 | 51.67 |
| 2003-04-08 | 54.03 |
| 2003-04-07 | 51.67 |
| 2003-04-04 | 49.31 |
| 2003-04-03 | 49.31 |
| 2003-04-02 | 52.46 |
| 2003-04-01 | 50.88 |
| 2003-03-31 | 54.03 |
| 2003-03-28 | 57.17 |
| 2003-03-27 | 55.60 |
| 2003-03-26 | 54.03 |
| 2003-03-25 | 53.24 |
| 2003-03-24 | 50.88 |
| 2003-03-21 | 54.03 |
| 2003-03-20 | 54.03 |
| 2003-03-19 | 56.39 |
| 2003-03-18 | 57.17 |
| 2003-03-17 | 54.81 |
| 2003-03-14 | 50.88 |
| 2003-03-13 | 49.31 |
| 2003-03-12 | 51.67 |
| 2003-03-11 | 46.96 |
| 2003-03-10 | 42.24 |
| 2003-03-07 | 43.03 |
| 2003-03-06 | 39.88 |
| 2003-03-05 | 51.67 |
| 2003-03-04 | 57.17 |
| 2003-03-03 | 56.39 |
| 2003-02-28 | 59.14 |
| 2003-02-27 | 56.39 |
| 2003-02-26 | 54.03 |
| 2003-02-25 | 50.88 |
| 2003-02-24 | 53.24 |
| 2003-02-21 | 55.60 |
| 2003-02-20 | 57.17 |
| 2003-02-19 | 57.17 |
| 2003-02-18 | 59.14 |
| 2003-02-17 | 57.17 |
| 2003-02-14 | 57.17 |
| 2003-02-13 | 59.14 |
| 2003-02-12 | 61.10 |
| 2003-02-11 | 61.10 |
| 2003-02-10 | 65.03 |
| 2003-02-07 | 68.96 |
| 2003-02-06 | 68.96 |
| 2003-02-05 | 65.03 |
| 2003-02-04 | 59.14 |
| 2003-01-30 | 57.17 |
| 2003-01-29 | 56.39 |
| 2003-01-28 | 53.24 |
| 2003-01-27 | 50.10 |
| 2003-01-24 | 51.67 |
| 2003-01-23 | 54.03 |
| 2003-01-22 | 53.24 |
| 2003-01-21 | 54.81 |
| 2003-01-20 | 49.31 |
| 2003-01-17 | 49.31 |
| 2003-01-16 | 47.74 |
| 2003-01-15 | 48.53 |
| 2003-01-14 | 50.88 |
| 2003-01-13 | 54.03 |
| 2003-01-10 | 54.03 |
| 2003-01-09 | 50.88 |
| 2003-01-08 | 45.38 |
| 2003-01-07 | 36.74 |
| 2003-01-06 | 36.74 |
| 2003-01-03 | 32.81 |
| 2003-01-02 | 30.45 |
| 2002-12-31 | 32.81 |
| 2002-12-30 | 28.88 |
| 2002-12-27 | 32.02 |
| 2002-12-24 | 31.24 |
| 2002-12-23 | 30.45 |
| 2002-12-20 | 32.02 |
| 2002-12-19 | 33.60 |
| 2002-12-18 | 28.10 |
| 2002-12-17 | 37.53 |
| 2002-12-16 | 31.24 |
| 2002-12-13 | 32.81 |
| 2002-12-12 | 31.24 |
| 2002-12-11 | 28.88 |
| 2002-12-10 | 28.10 |
| 2002-12-09 | 29.67 |
| 2002-12-06 | 29.67 |
| 2002-12-05 | 28.88 |
| 2002-12-04 | 29.67 |
| 2002-12-03 | 30.45 |
| 2002-12-02 | 28.88 |
| 2002-11-29 | 26.52 |
| 2002-11-28 | 24.95 |
| 2002-11-27 | 22.59 |
| 2002-11-26 | 22.59 |
| 2002-11-25 | 23.38 |
| 2002-11-22 | 22.59 |
| 2002-11-21 | 21.81 |
| 2002-11-20 | 20.24 |
| 2002-11-19 | 21.02 |
| 2002-11-18 | 20.24 |
| 2002-11-15 | 21.81 |
| 2002-11-14 | 21.81 |
| 2002-11-13 | 21.02 |
| 2002-11-12 | 21.02 |
| 2002-11-11 | 21.81 |
| 2002-11-08 | 21.02 |
| 2002-11-07 | 18.66 |
| 2002-11-06 | 18.66 |
| 2002-11-05 | 19.45 |
| 2002-11-04 | 22.59 |
| 2002-11-01 | 21.02 |
| 2002-10-31 | 19.45 |
| 2002-10-30 | 19.45 |
| 2002-10-29 | 21.02 |
| 2002-10-28 | 24.95 |
| 2002-10-25 | 21.02 |
| 2002-10-24 | 21.81 |
| 2002-10-23 | 23.38 |
| 2002-10-22 | 20.24 |
| 2002-10-21 | 20.24 |
| 2002-10-18 | 21.81 |
| 2002-10-17 | 21.02 |
| 2002-10-16 | 17.88 |
| 2002-10-15 | 17.09 |
| 2002-10-11 | 16.31 |
| 2002-10-10 | 15.52 |
| 2002-10-09 | 17.88 |
| 2002-10-08 | 17.09 |
| 2002-10-07 | 20.24 |
| 2002-10-04 | 21.02 |
| 2002-10-03 | 20.24 |
| 2002-10-02 | 20.24 |
| 2002-09-30 | 21.81 |
| 2002-09-27 | 24.95 |
| 2002-09-26 | 22.59 |
| 2002-09-25 | 21.81 |
| 2002-09-24 | 21.81 |
| 2002-09-23 | 23.38 |
| 2002-09-20 | 22.59 |
| 2002-09-19 | 22.59 |
| 2002-09-18 | 23.38 |
| 2002-09-17 | 23.38 |
| 2002-09-16 | 24.17 |
| 2002-09-13 | 24.95 |
| 2002-09-12 | 25.74 |
| 2002-09-11 | 25.74 |
| 2002-09-10 | 27.31 |
| 2002-09-09 | 24.17 |
| 2002-09-06 | 23.38 |
| 2002-09-05 | 23.38 |
| 2002-09-04 | 25.74 |
| 2002-09-03 | 27.31 |
| 2002-09-02 | 28.88 |
| 2002-08-30 | 29.90 |
| 2002-08-29 | 29.14 |
| 2002-08-28 | 29.90 |
| 2002-08-27 | 28.37 |
| 2002-08-26 | 27.61 |
| 2002-08-23 | 26.85 |
| 2002-08-22 | 26.08 |
| 2002-08-21 | 27.61 |
| 2002-08-20 | 27.61 |
| 2002-08-19 | 27.61 |
| 2002-08-16 | 25.32 |
| 2002-08-15 | 22.26 |
| 2002-08-14 | 16.15 |
| 2002-08-13 | 15.38 |
| 2002-08-12 | 16.15 |
| 2002-08-09 | 18.44 |
| 2002-08-08 | 16.91 |
| 2002-08-07 | 19.20 |
| 2002-08-06 | 16.15 |
| 2002-08-05 | 17.68 |
| 2002-08-02 | 19.20 |
| 2002-08-01 | 17.68 |
| 2002-07-31 | 19.20 |
| 2002-07-30 | 16.91 |
| 2002-07-29 | 16.15 |
| 2002-07-26 | 13.86 |
| 2002-07-25 | 16.91 |
| 2002-07-24 | 19.20 |
| 2002-07-23 | 22.26 |
| 2002-07-22 | 24.55 |
| 2002-07-19 | 26.08 |
| 2002-07-18 | 26.08 |
| 2002-07-17 | 27.61 |
| 2002-07-16 | 26.85 |
| 2002-07-15 | 26.85 |
| 2002-07-12 | 28.37 |
| 2002-07-11 | 27.61 |
| 2002-07-10 | 26.08 |
| 2002-07-09 | 27.61 |
| 2002-07-08 | 26.85 |
| 2002-07-05 | 27.61 |
| 2002-07-04 | 28.37 |
| 2002-07-03 | 29.90 |
| 2002-07-02 | 26.08 |
| 2002-06-28 | 28.37 |
| 2002-06-27 | 25.32 |
| 2002-06-26 | 24.55 |
| 2002-06-25 | 27.61 |
| 2002-06-24 | 29.14 |
| 2002-06-21 | 23.03 |
| 2002-06-20 | 23.79 |
| 2002-06-19 | 23.79 |
| 2002-06-18 | 27.61 |
| 2002-06-17 | 29.14 |
| 2002-06-14 | 29.90 |
| 2002-06-13 | 33.72 |
| 2002-06-12 | 33.72 |
| 2002-06-11 | 33.72 |
| 2002-06-10 | 32.96 |
| 2002-06-07 | 32.19 |
| 2002-06-06 | 32.96 |
| 2002-06-05 | 27.61 |
| 2002-06-04 | 26.85 |
| 2002-06-03 | 28.37 |
| 2002-05-31 | 29.90 |
| 2002-05-30 | 28.37 |
| 2002-05-29 | 33.72 |
| 2002-05-28 | 35.25 |
| 2002-05-27 | 36.02 |
| 2002-05-24 | 36.78 |
| 2002-05-23 | 36.78 |
| 2002-05-22 | 37.54 |
| 2002-05-21 | 39.84 |
| 2002-05-17 | 36.78 |
| 2002-05-16 | 37.54 |
| 2002-05-15 | 36.78 |
| 2002-05-14 | 37.54 |
| 2002-05-13 | 38.31 |
| 2002-05-10 | 39.07 |
| 2002-05-09 | 40.60 |
| 2002-05-08 | 41.36 |
| 2002-05-07 | 42.13 |
| 2002-05-06 | 41.36 |
| 2002-05-03 | 41.36 |
| 2002-05-02 | 40.60 |
| 2002-04-30 | 38.31 |
| 2002-04-29 | 38.31 |
| 2002-04-26 | 37.54 |
| 2002-04-25 | 35.25 |
| 2002-04-24 | 37.54 |
| 2002-04-23 | 38.31 |
| 2002-04-22 | 39.07 |
| 2002-04-19 | 37.54 |
| 2002-04-18 | 41.36 |
| 2002-04-17 | 39.84 |
| 2002-04-16 | 39.84 |
| 2002-04-15 | 39.07 |
| 2002-04-12 | 37.54 |
| 2002-04-11 | 36.78 |
| 2002-04-10 | 36.78 |
| 2002-04-09 | 36.78 |
| 2002-04-08 | 37.54 |
| 2002-04-04 | 33.72 |
| 2002-04-03 | 33.72 |
| 2002-04-02 | 31.43 |
| 2002-03-28 | 32.96 |
| 2002-03-27 | 31.43 |
| 2002-03-26 | 31.43 |
| 2002-03-25 | 32.19 |
| 2002-03-22 | 30.67 |
| 2002-03-21 | 29.90 |
| 2002-03-20 | 30.67 |
| 2002-03-19 | 28.37 |
| 2002-03-18 | 30.67 |
| 2002-03-15 | 30.67 |
| 2002-03-14 | 31.58 |
| 2002-03-13 | 30.83 |
| 2002-03-12 | 30.08 |
| 2002-03-11 | 26.32 |
| 2002-03-08 | 24.06 |
| 2002-03-07 | 22.56 |
| 2002-03-06 | 22.56 |
| 2002-03-05 | 24.06 |
| 2002-03-04 | 24.06 |
| 2002-03-01 | 22.56 |
| 2002-02-28 | 24.82 |
| 2002-02-27 | 24.82 |
| 2002-02-26 | 23.31 |
| 2002-02-25 | 24.06 |
| 2002-02-22 | 27.82 |
| 2002-02-21 | 27.82 |
| 2002-02-20 | 27.07 |
| 2002-02-19 | 24.82 |
| 2002-02-18 | 27.07 |
| 2002-02-15 | 26.32 |
| 2002-02-11 | 24.06 |
| 2002-02-08 | 20.31 |
| 2002-02-07 | 15.79 |
| 2002-02-06 | 16.55 |
| 2002-02-05 | 13.54 |
| 2002-02-04 | 12.79 |
| 2002-02-01 | 12.03 |
| 2002-01-31 | 13.54 |
| 2002-01-30 | 12.03 |
| 2002-01-29 | 12.79 |
| 2002-01-28 | 12.03 |
| 2002-01-25 | 10.53 |
| 2002-01-24 | 8.27 |
| 2002-01-23 | 8.27 |
| 2002-01-22 | 6.77 |
| 2002-01-21 | 9.78 |
| 2002-01-18 | 9.78 |
| 2002-01-17 | 6.77 |
| 2002-01-16 | 8.27 |
| 2002-01-15 | 6.77 |
| 2002-01-14 | 6.77 |
| 2002-01-11 | 7.52 |
| 2002-01-10 | 6.77 |
| 2002-01-09 | 5.27 |
| 2002-01-08 | 6.77 |
| 2002-01-07 | 7.52 |
| 2002-01-04 | 3.76 |
| 2002-01-03 | 6.02 |
| 2002-01-02 | 2.26 |
| 2001-12-31 | 1.51 |
| 2001-12-28 | 1.51 |
| 2001-12-27 | 0.76 |
| 2001-12-24 | -1.50 |
| 2001-12-21 | -2.25 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | -2.25 |
| 2001-12-18 | -3.00 |
| 2001-12-17 | -2.25 |
| 2001-12-14 | -2.25 |
| 2001-12-13 | -2.25 |
| 2001-12-12 | 2.26 |
| 2001-12-11 | 4.52 |
| 2001-12-10 | 4.52 |
| 2001-12-07 | 5.27 |
| 2001-12-06 | 5.27 |
| 2001-12-05 | 4.52 |
| 2001-12-04 | 5.27 |
| 2001-12-03 | 6.02 |
| 2001-11-30 | 4.52 |
| 2001-11-29 | 5.27 |
| 2001-11-28 | 5.27 |
| 2001-11-27 | 8.27 |
| 2001-11-26 | 9.78 |
| 2001-11-23 | 10.53 |
| 2001-11-22 | 9.03 |
| 2001-11-21 | 9.78 |
| 2001-11-20 | 8.27 |
| 2001-11-19 | 8.27 |
| 2001-11-16 | 7.52 |
| 2001-11-15 | 9.03 |
| 2001-11-14 | 9.78 |
| 2001-11-13 | 8.27 |
| 2001-11-12 | 5.27 |
| 2001-11-09 | 3.01 |
| 2001-11-08 | 3.01 |
| 2001-11-07 | 0.76 |
| 2001-11-06 | 6.77 |
| 2001-11-05 | 7.52 |
| 2001-11-02 | 2.26 |
| 2001-11-01 | 3.76 |
| 2001-10-31 | 2.26 |
| 2001-10-30 | 3.76 |
| 2001-10-29 | -2.25 |
| 2001-10-26 | -4.51 |
| 2001-10-24 | -4.51 |
| 2001-10-23 | -3.00 |
| 2001-10-22 | -9.77 |
| 2001-10-19 | -7.52 |
| 2001-10-18 | -9.77 |
| 2001-10-17 | -7.52 |
| 2001-10-16 | -12.03 |
| 2001-10-15 | -12.03 |
| 2001-10-12 | -13.53 |
| 2001-10-11 | -7.52 |
| 2001-10-10 | -6.76 |
| 2001-10-09 | -6.01 |
| 2001-10-08 | -6.76 |
| 2001-10-05 | -6.01 |
| 2001-10-04 | -7.52 |
| 2001-10-03 | -12.03 |
| 2001-09-28 | -12.78 |
| 2001-09-27 | -15.03 |
| 2001-09-26 | -18.04 |
| 2001-09-25 | -15.79 |
| 2001-09-24 | -12.78 |
| 2001-09-21 | -18.04 |
| 2001-09-20 | -17.29 |
| 2001-09-19 | -18.79 |
| 2001-09-18 | -24.81 |
| 2001-09-17 | -24.81 |
| 2001-09-14 | -17.29 |
| 2001-09-13 | -14.28 |
| 2001-09-12 | -14.28 |
| 2001-09-11 | -9.02 |
| 2001-09-10 | -9.02 |
| 2001-09-07 | -8.27 |
| 2001-09-06 | -5.88 |
| 2001-09-05 | -2.21 |
| 2001-09-04 | -5.88 |
| 2001-09-03 | -7.35 |
| 2001-08-31 | -6.62 |
| 2001-08-30 | -5.88 |
| 2001-08-29 | -5.15 |
| 2001-08-28 | -5.88 |
| 2001-08-27 | -5.15 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | -2.21 |
| 2001-08-22 | -3.68 |
| 2001-08-21 | -1.47 |
| 2001-08-20 | -5.15 |
| 2001-08-17 | -8.09 |
| 2001-08-16 | -8.09 |
| 2001-08-15 | -5.88 |
| 2001-08-14 | -5.88 |
| 2001-08-13 | -6.62 |
| 2001-08-10 | -6.62 |
| 2001-08-09 | -11.76 |
| 2001-08-08 | -15.44 |
| 2001-08-07 | -16.18 |
| 2001-08-06 | -17.65 |
| 2001-08-03 | -12.50 |
| 2001-08-02 | -6.62 |
| 2001-08-01 | -4.41 |
| 2001-07-31 | -5.15 |
| 2001-07-30 | -1.47 |
| 2001-07-27 | 3.68 |
| 2001-07-26 | 3.68 |
| 2001-07-24 | 1.47 |
| 2001-07-23 | -0.74 |
| 2001-07-20 | 1.47 |
| 2001-07-19 | -5.15 |
| 2001-07-18 | -4.41 |
| 2001-07-17 | -6.62 |
| 2001-07-16 | -0.74 |
| 2001-07-13 | 6.62 |
| 2001-07-12 | 8.82 |
| 2001-07-11 | 6.62 |
| 2001-07-10 | 12.50 |
| 2001-07-09 | 10.29 |
| 2001-07-05 | 16.91 |
| 2001-07-04 | 19.12 |
| 2001-07-03 | 20.59 |
| 2001-06-29 | 21.32 |
| 2001-06-28 | 22.06 |
| 2001-06-27 | 23.53 |
| 2001-06-26 | 26.47 |
| 2001-06-22 | 27.94 |
| 2001-06-21 | 30.15 |
| 2001-06-20 | 18.38 |
| 2001-06-19 | 15.44 |
| 2001-06-18 | 13.97 |
| 2001-06-15 | 21.32 |
| 2001-06-14 | 16.18 |
| 2001-06-13 | 25.74 |
| 2001-06-12 | 36.03 |
| 2001-06-11 | 44.12 |
| 2001-06-08 | 47.06 |
| 2001-06-07 | 47.06 |
| 2001-06-06 | 38.97 |
| 2001-06-05 | 41.91 |
| 2001-06-04 | 50.74 |
| 2001-06-01 | 41.18 |
| 2001-05-31 | 31.62 |
| 2001-05-30 | 27.21 |
| 2001-05-29 | 21.32 |
| 2001-05-28 | 20.59 |
| 2001-05-25 | 10.29 |
| 2001-05-24 | 7.35 |
| 2001-05-23 | 5.88 |
| 2001-05-22 | 7.35 |
| 2001-05-21 | 9.56 |
| 2001-05-18 | 5.15 |
| 2001-05-17 | 5.15 |
| 2001-05-16 | 4.41 |
| 2001-05-15 | 0.74 |
| 2001-05-14 | -2.94 |
| 2001-05-11 | -3.68 |
| 2001-05-10 | -5.15 |
| 2001-05-09 | -0.74 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 5.15 |
| 2001-05-04 | 2.94 |
| 2001-05-03 | 5.88 |
| 2001-05-02 | 5.88 |
| 2001-04-27 | 5.15 |
| 2001-04-26 | 3.68 |
| 2001-04-25 | -3.68 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy