Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-17 | 504.49 |
| 2025-09-16 | 495.52 |
| 2025-09-15 | 494.40 |
| 2025-09-12 | 500.01 |
| 2025-09-11 | 480.94 |
| 2025-09-10 | 479.82 |
| 2025-09-09 | 465.24 |
| 2025-09-08 | 447.30 |
| 2025-09-05 | 431.60 |
| 2025-09-04 | 425.99 |
| 2025-09-03 | 433.84 |
| 2025-09-02 | 447.30 |
| 2025-09-01 | 458.51 |
| 2025-08-29 | 454.03 |
| 2025-08-28 | 457.39 |
| 2025-08-27 | 455.15 |
| 2025-08-26 | 452.90 |
| 2025-08-25 | 474.21 |
| 2025-08-22 | 450.66 |
| 2025-08-21 | 458.51 |
| 2025-08-20 | 458.51 |
| 2025-08-19 | 460.75 |
| 2025-08-18 | 464.12 |
| 2025-08-15 | 467.48 |
| 2025-08-14 | 446.17 |
| 2025-08-13 | 443.93 |
| 2025-08-12 | 445.05 |
| 2025-08-11 | 442.81 |
| 2025-08-08 | 437.20 |
| 2025-08-07 | 432.72 |
| 2025-08-06 | 417.02 |
| 2025-08-05 | 417.02 |
| 2025-08-04 | 411.41 |
| 2025-08-01 | 410.29 |
| 2025-07-31 | 418.14 |
| 2025-07-30 | 439.45 |
| 2025-07-29 | 446.17 |
| 2025-07-28 | 448.42 |
| 2025-07-25 | 446.17 |
| 2025-07-24 | 448.42 |
| 2025-07-23 | 434.96 |
| 2025-07-22 | 436.08 |
| 2025-07-21 | 424.87 |
| 2025-07-18 | 417.02 |
| 2025-07-17 | 423.74 |
| 2025-07-16 | 423.74 |
| 2025-07-15 | 433.84 |
| 2025-07-14 | 447.30 |
| 2025-07-11 | 438.32 |
| 2025-07-10 | 441.69 |
| 2025-07-09 | 403.56 |
| 2025-07-08 | 399.07 |
| 2025-07-07 | 400.19 |
| 2025-07-04 | 396.83 |
| 2025-07-03 | 402.44 |
| 2025-07-02 | 403.56 |
| 2025-06-30 | 382.25 |
| 2025-06-27 | 391.22 |
| 2025-06-26 | 392.34 |
| 2025-06-25 | 388.98 |
| 2025-06-24 | 380.01 |
| 2025-06-23 | 371.03 |
| 2025-06-20 | 367.67 |
| 2025-06-19 | 374.40 |
| 2025-06-18 | 387.86 |
| 2025-06-17 | 402.44 |
| 2025-06-16 | 405.80 |
| 2025-06-13 | 400.19 |
| 2025-06-12 | 388.98 |
| 2025-06-11 | 393.46 |
| 2025-06-10 | 392.34 |
| 2025-06-09 | 385.61 |
| 2025-06-06 | 382.25 |
| 2025-06-05 | 388.98 |
| 2025-06-04 | 382.25 |
| 2025-06-03 | 378.88 |
| 2025-06-02 | 384.49 |
| 2025-05-30 | 392.34 |
| 2025-05-29 | 395.71 |
| 2025-05-28 | 390.10 |
| 2025-05-27 | 382.25 |
| 2025-05-26 | 382.25 |
| 2025-05-23 | 387.86 |
| 2025-05-22 | 401.31 |
| 2025-05-21 | 405.80 |
| 2025-05-20 | 405.80 |
| 2025-05-19 | 412.53 |
| 2025-05-16 | 415.89 |
| 2025-05-15 | 415.89 |
| 2025-05-14 | 427.11 |
| 2025-05-13 | 428.23 |
| 2025-05-12 | 432.72 |
| 2025-05-09 | 423.74 |
| 2025-05-08 | 432.72 |
| 2025-05-07 | 434.96 |
| 2025-05-06 | 431.60 |
| 2025-05-02 | 430.47 |
| 2025-04-30 | 427.11 |
| 2025-04-29 | 422.62 |
| 2025-04-28 | 427.11 |
| 2025-04-25 | 450.66 |
| 2025-04-24 | 460.75 |
| 2025-04-23 | 457.39 |
| 2025-04-22 | 470.85 |
| 2025-04-17 | 468.61 |
| 2025-04-16 | 434.96 |
| 2025-04-15 | 433.84 |
| 2025-04-14 | 440.57 |
| 2025-04-11 | 430.47 |
| 2025-04-10 | 436.08 |
| 2025-04-09 | 427.11 |
| 2025-04-08 | 402.44 |
| 2025-04-07 | 403.56 |
| 2025-04-03 | 461.88 |
| 2025-04-02 | 455.15 |
| 2025-04-01 | 455.15 |
| 2025-03-31 | 493.28 |
| 2025-03-28 | 501.13 |
| 2025-03-27 | 498.89 |
| 2025-03-26 | 497.76 |
| 2025-03-25 | 492.16 |
| 2025-03-24 | 494.40 |
| 2025-03-21 | 496.64 |
| 2025-03-20 | 514.59 |
| 2025-03-19 | 540.38 |
| 2025-03-18 | 557.20 |
| 2025-03-17 | 544.87 |
| 2025-03-14 | 525.80 |
| 2025-03-13 | 493.28 |
| 2025-03-12 | 501.13 |
| 2025-03-11 | 503.37 |
| 2025-03-10 | 507.86 |
| 2025-03-07 | 530.29 |
| 2025-03-06 | 522.44 |
| 2025-03-05 | 496.64 |
| 2025-03-04 | 504.49 |
| 2025-03-03 | 506.74 |
| 2025-02-28 | 492.16 |
| 2025-02-27 | 524.68 |
| 2025-02-26 | 511.22 |
| 2025-02-25 | 478.70 |
| 2025-02-24 | 483.18 |
| 2025-02-21 | 466.36 |
| 2025-02-20 | 447.30 |
| 2025-02-19 | 457.39 |
| 2025-02-18 | 442.81 |
| 2025-02-17 | 450.66 |
| 2025-02-14 | 459.63 |
| 2025-02-13 | 446.17 |
| 2025-02-12 | 461.88 |
| 2025-02-11 | 424.87 |
| 2025-02-10 | 442.81 |
| 2025-02-07 | 439.45 |
| 2025-02-06 | 422.62 |
| 2025-02-05 | 422.62 |
| 2025-02-04 | 427.11 |
| 2025-02-03 | 423.74 |
| 2025-01-28 | 443.93 |
| 2025-01-27 | 441.69 |
| 2025-01-24 | 445.05 |
| 2025-01-23 | 437.20 |
| 2025-01-22 | 443.93 |
| 2025-01-21 | 458.51 |
| 2025-01-20 | 443.93 |
| 2025-01-17 | 448.42 |
| 2025-01-16 | 434.96 |
| 2025-01-15 | 440.57 |
| 2025-01-14 | 455.15 |
| 2025-01-13 | 430.47 |
| 2025-01-10 | 429.35 |
| 2025-01-09 | 441.69 |
| 2025-01-08 | 445.05 |
| 2025-01-07 | 452.90 |
| 2025-01-06 | 452.90 |
| 2025-01-03 | 466.36 |
| 2025-01-02 | 470.85 |
| 2024-12-31 | 470.85 |
| 2024-12-30 | 467.48 |
| 2024-12-27 | 474.21 |
| 2024-12-24 | 476.46 |
| 2024-12-23 | 471.97 |
| 2024-12-20 | 473.09 |
| 2024-12-19 | 485.43 |
| 2024-12-18 | 488.79 |
| 2024-12-17 | 484.31 |
| 2024-12-16 | 493.28 |
| 2024-12-13 | 523.56 |
| 2024-12-12 | 553.84 |
| 2024-12-11 | 547.11 |
| 2024-12-10 | 545.99 |
| 2024-12-09 | 567.30 |
| 2024-12-06 | 533.65 |
| 2024-12-05 | 528.05 |
| 2024-12-04 | 540.38 |
| 2024-12-03 | 547.11 |
| 2024-12-02 | 539.26 |
| 2024-11-29 | 534.77 |
| 2024-11-28 | 519.07 |
| 2024-11-27 | 530.29 |
| 2024-11-26 | 511.22 |
| 2024-11-25 | 515.71 |
| 2024-11-22 | 516.83 |
| 2024-11-21 | 549.35 |
| 2024-11-20 | 548.23 |
| 2024-11-19 | 557.20 |
| 2024-11-18 | 562.81 |
| 2024-11-15 | 553.84 |
| 2024-11-14 | 565.05 |
| 2024-11-13 | 581.88 |
| 2024-11-12 | 599.82 |
| 2024-11-11 | 628.98 |
| 2024-11-08 | 677.21 |
| 2024-11-07 | 690.66 |
| 2024-11-06 | 641.32 |
| 2024-11-05 | 649.17 |
| 2024-11-04 | 634.59 |
| 2024-11-01 | 636.83 |
| 2024-10-31 | 621.13 |
| 2024-10-30 | 605.43 |
| 2024-10-29 | 585.24 |
| 2024-10-28 | 598.70 |
| 2024-10-25 | 578.51 |
| 2024-10-24 | 578.51 |
| 2024-10-23 | 605.43 |
| 2024-10-22 | 598.70 |
| 2024-10-21 | 588.61 |
| 2024-10-18 | 591.97 |
| 2024-10-17 | 568.42 |
| 2024-10-16 | 635.71 |
| 2024-10-15 | 594.21 |
| 2024-10-14 | 623.37 |
| 2024-10-10 | 586.48 |
| 2024-10-09 | 559.28 |
| 2024-10-08 | 596.27 |
| 2024-10-07 | 750.75 |
| 2024-10-04 | 695.27 |
| 2024-10-03 | 695.27 |
| 2024-10-02 | 775.77 |
| 2024-09-30 | 591.92 |
| 2024-09-27 | 571.24 |
| 2024-09-26 | 476.60 |
| 2024-09-25 | 399.35 |
| 2024-09-24 | 404.79 |
| 2024-09-23 | 380.86 |
| 2024-09-20 | 381.95 |
| 2024-09-19 | 376.51 |
| 2024-09-17 | 344.96 |
| 2024-09-16 | 346.05 |
| 2024-09-13 | 352.57 |
| 2024-09-12 | 350.40 |
| 2024-09-11 | 344.96 |
| 2024-09-10 | 322.11 |
| 2024-09-09 | 326.46 |
| 2024-09-05 | 346.05 |
| 2024-09-04 | 335.17 |
| 2024-09-03 | 339.52 |
| 2024-09-02 | 329.73 |
| 2024-08-30 | 343.87 |
| 2024-08-29 | 326.46 |
| 2024-08-28 | 315.58 |
| 2024-08-27 | 343.87 |
| 2024-08-26 | 348.22 |
| 2024-08-23 | 338.43 |
| 2024-08-22 | 348.22 |
| 2024-08-21 | 356.93 |
| 2024-08-20 | 362.36 |
| 2024-08-19 | 377.60 |
| 2024-08-16 | 376.51 |
| 2024-08-15 | 371.07 |
| 2024-08-14 | 372.16 |
| 2024-08-13 | 380.86 |
| 2024-08-12 | 384.12 |
| 2024-08-09 | 396.09 |
| 2024-08-08 | 393.91 |
| 2024-08-07 | 397.18 |
| 2024-08-06 | 398.27 |
| 2024-08-05 | 388.47 |
| 2024-08-02 | 392.83 |
| 2024-08-01 | 395.00 |
| 2024-07-31 | 443.96 |
| 2024-07-30 | 439.61 |
| 2024-07-29 | 452.66 |
| 2024-07-26 | 462.45 |
| 2024-07-25 | 465.72 |
| 2024-07-24 | 473.33 |
| 2024-07-23 | 489.65 |
| 2024-07-22 | 488.56 |
| 2024-07-19 | 490.74 |
| 2024-07-18 | 514.67 |
| 2024-07-17 | 501.62 |
| 2024-07-16 | 483.12 |
| 2024-07-15 | 488.56 |
| 2024-07-12 | 503.79 |
| 2024-07-11 | 476.60 |
| 2024-07-10 | 453.75 |
| 2024-07-09 | 457.01 |
| 2024-07-08 | 454.84 |
| 2024-07-05 | 465.72 |
| 2024-07-04 | 474.42 |
| 2024-07-03 | 475.51 |
| 2024-07-02 | 435.26 |
| 2024-06-28 | 438.74 |
| 2024-06-27 | 447.19 |
| 2024-06-26 | 474.65 |
| 2024-06-25 | 477.82 |
| 2024-06-24 | 464.09 |
| 2024-06-21 | 480.99 |
| 2024-06-20 | 485.22 |
| 2024-06-19 | 503.17 |
| 2024-06-18 | 494.72 |
| 2024-06-17 | 498.95 |
| 2024-06-14 | 521.13 |
| 2024-06-13 | 515.85 |
| 2024-06-12 | 510.57 |
| 2024-06-11 | 533.81 |
| 2024-06-07 | 547.54 |
| 2024-06-06 | 529.58 |
| 2024-06-05 | 541.20 |
| 2024-06-04 | 557.05 |
| 2024-06-03 | 505.29 |
| 2024-05-31 | 498.95 |
| 2024-05-30 | 498.95 |
| 2024-05-29 | 525.36 |
| 2024-05-28 | 515.85 |
| 2024-05-27 | 515.85 |
| 2024-05-24 | 516.91 |
| 2024-05-23 | 540.15 |
| 2024-05-22 | 567.61 |
| 2024-05-21 | 560.22 |
| 2024-05-20 | 589.79 |
| 2024-05-17 | 577.12 |
| 2024-05-16 | 512.68 |
| 2024-05-14 | 463.03 |
| 2024-05-13 | 470.43 |
| 2024-05-10 | 476.77 |
| 2024-05-09 | 434.51 |
| 2024-05-08 | 414.44 |
| 2024-05-07 | 440.85 |
| 2024-05-06 | 436.62 |
| 2024-05-03 | 461.98 |
| 2024-05-02 | 444.02 |
| 2024-04-30 | 396.48 |
| 2024-04-29 | 398.60 |
| 2024-04-26 | 364.79 |
| 2024-04-25 | 326.76 |
| 2024-04-24 | 313.03 |
| 2024-04-23 | 308.81 |
| 2024-04-22 | 313.03 |
| 2024-04-19 | 307.75 |
| 2024-04-18 | 303.52 |
| 2024-04-17 | 297.19 |
| 2024-04-16 | 278.17 |
| 2024-04-15 | 286.62 |
| 2024-04-12 | 292.96 |
| 2024-04-11 | 318.31 |
| 2024-04-10 | 329.93 |
| 2024-04-09 | 327.82 |
| 2024-04-08 | 328.88 |
| 2024-04-05 | 323.59 |
| 2024-04-03 | 330.99 |
| 2024-04-02 | 334.16 |
| 2024-03-28 | 355.29 |
| 2024-03-27 | 345.78 |
| 2024-03-26 | 362.68 |
| 2024-03-25 | 374.30 |
| 2024-03-22 | 372.19 |
| 2024-03-21 | 393.31 |
| 2024-03-20 | 378.52 |
| 2024-03-19 | 375.36 |
| 2024-03-18 | 409.16 |
| 2024-03-15 | 419.72 |
| 2024-03-14 | 446.13 |
| 2024-03-13 | 436.62 |
| 2024-03-12 | 445.07 |
| 2024-03-11 | 408.10 |
| 2024-03-08 | 404.93 |
| 2024-03-07 | 399.65 |
| 2024-03-06 | 408.10 |
| 2024-03-05 | 397.54 |
| 2024-03-04 | 416.55 |
| 2024-03-01 | 444.02 |
| 2024-02-29 | 452.47 |
| 2024-02-28 | 459.86 |
| 2024-02-27 | 478.88 |
| 2024-02-26 | 480.99 |
| 2024-02-23 | 486.27 |
| 2024-02-22 | 479.93 |
| 2024-02-21 | 477.82 |
| 2024-02-20 | 458.81 |
| 2024-02-19 | 444.02 |
| 2024-02-16 | 477.82 |
| 2024-02-15 | 434.51 |
| 2024-02-14 | 442.96 |
| 2024-02-09 | 430.29 |
| 2024-02-08 | 451.41 |
| 2024-02-07 | 436.62 |
| 2024-02-06 | 454.58 |
| 2024-02-05 | 425.00 |
| 2024-02-02 | 432.40 |
| 2024-02-01 | 411.27 |
| 2024-01-31 | 414.44 |
| 2024-01-30 | 418.67 |
| 2024-01-29 | 454.58 |
| 2024-01-26 | 447.19 |
| 2024-01-25 | 436.62 |
| 2024-01-24 | 396.48 |
| 2024-01-23 | 370.07 |
| 2024-01-22 | 343.67 |
| 2024-01-19 | 391.20 |
| 2024-01-18 | 403.88 |
| 2024-01-17 | 410.22 |
| 2024-01-16 | 440.85 |
| 2024-01-15 | 458.81 |
| 2024-01-12 | 469.37 |
| 2024-01-11 | 473.60 |
| 2024-01-10 | 466.20 |
| 2024-01-09 | 475.71 |
| 2024-01-08 | 492.61 |
| 2024-01-05 | 508.46 |
| 2024-01-04 | 510.57 |
| 2024-01-03 | 512.68 |
| 2024-01-02 | 524.30 |
| 2023-12-29 | 571.84 |
| 2023-12-28 | 547.54 |
| 2023-12-27 | 535.92 |
| 2023-12-22 | 553.88 |
| 2023-12-21 | 560.22 |
| 2023-12-20 | 553.88 |
| 2023-12-19 | 561.27 |
| 2023-12-18 | 575.01 |
| 2023-12-15 | 592.96 |
| 2023-12-14 | 570.78 |
| 2023-12-13 | 573.95 |
| 2023-12-12 | 623.60 |
| 2023-12-11 | 592.96 |
| 2023-12-08 | 601.41 |
| 2023-12-07 | 609.86 |
| 2023-12-06 | 621.48 |
| 2023-12-05 | 607.75 |
| 2023-12-04 | 622.54 |
| 2023-12-01 | 644.72 |
| 2023-11-30 | 652.12 |
| 2023-11-29 | 653.17 |
| 2023-11-28 | 698.60 |
| 2023-11-27 | 714.44 |
| 2023-11-24 | 722.89 |
| 2023-11-23 | 732.40 |
| 2023-11-22 | 697.54 |
| 2023-11-21 | 701.77 |
| 2023-11-20 | 703.88 |
| 2023-11-17 | 697.54 |
| 2023-11-16 | 695.43 |
| 2023-11-15 | 698.60 |
| 2023-11-14 | 685.92 |
| 2023-11-13 | 623.60 |
| 2023-11-10 | 644.72 |
| 2023-11-09 | 658.46 |
| 2023-11-08 | 732.40 |
| 2023-11-07 | 736.63 |
| 2023-11-06 | 779.94 |
| 2023-11-03 | 757.75 |
| 2023-11-02 | 752.47 |
| 2023-11-01 | 753.53 |
| 2023-10-31 | 759.87 |
| 2023-10-30 | 771.49 |
| 2023-10-27 | 779.94 |
| 2023-10-26 | 757.75 |
| 2023-10-25 | 779.94 |
| 2023-10-24 | 730.29 |
| 2023-10-20 | 726.06 |
| 2023-10-19 | 709.16 |
| 2023-10-18 | 730.29 |
| 2023-10-17 | 754.58 |
| 2023-10-16 | 755.64 |
| 2023-10-13 | 774.44 |
| 2023-10-12 | 788.83 |
| 2023-10-11 | 794.99 |
| 2023-10-10 | 775.47 |
| 2023-10-09 | 783.69 |
| 2023-10-06 | 797.05 |
| 2023-10-05 | 796.02 |
| 2023-10-04 | 793.97 |
| 2023-10-03 | 810.41 |
| 2023-09-29 | 827.88 |
| 2023-09-28 | 812.46 |
| 2023-09-27 | 808.35 |
| 2023-09-26 | 811.44 |
| 2023-09-25 | 847.40 |
| 2023-09-22 | 875.14 |
| 2023-09-21 | 851.51 |
| 2023-09-20 | 867.95 |
| 2023-09-19 | 868.98 |
| 2023-09-18 | 861.79 |
| 2023-09-15 | 880.28 |
| 2023-09-14 | 887.47 |
| 2023-09-13 | 896.72 |
| 2023-09-12 | 905.97 |
| 2023-09-11 | 889.53 |
| 2023-09-07 | 905.97 |
| 2023-09-06 | 931.66 |
| 2023-09-05 | 911.11 |
| 2023-09-04 | 948.10 |
| 2023-08-31 | 898.78 |
| 2023-08-30 | 931.66 |
| 2023-08-29 | 931.66 |
| 2023-08-28 | 871.03 |
| 2023-08-25 | 850.48 |
| 2023-08-24 | 860.76 |
| 2023-08-23 | 827.88 |
| 2023-08-22 | 837.12 |
| 2023-08-21 | 828.90 |
| 2023-08-18 | 858.70 |
| 2023-08-17 | 896.72 |
| 2023-08-16 | 907.00 |
| 2023-08-15 | 910.08 |
| 2023-08-14 | 912.13 |
| 2023-08-11 | 915.22 |
| 2023-08-10 | 905.97 |
| 2023-08-09 | 929.60 |
| 2023-08-08 | 918.30 |
| 2023-08-07 | 941.93 |
| 2023-08-04 | 985.09 |
| 2023-08-03 | 980.98 |
| 2023-08-02 | 948.10 |
| 2023-08-01 | 974.82 |
| 2023-07-31 | 952.21 |
| 2023-07-28 | 943.99 |
| 2023-07-27 | 918.30 |
| 2023-07-26 | 889.53 |
| 2023-07-25 | 886.45 |
| 2023-07-24 | 763.14 |
| 2023-07-21 | 800.13 |
| 2023-07-20 | 803.21 |
| 2023-07-19 | 775.47 |
| 2023-07-18 | 770.33 |
| 2023-07-14 | 796.02 |
| 2023-07-13 | 794.99 |
| 2023-07-12 | 766.22 |
| 2023-07-11 | 774.44 |
| 2023-07-10 | 763.14 |
| 2023-07-07 | 778.55 |
| 2023-07-06 | 783.69 |
| 2023-07-05 | 809.38 |
| 2023-07-04 | 812.46 |
| 2023-07-03 | 830.96 |
| 2023-06-30 | 836.10 |
| 2023-06-29 | 818.63 |
| 2023-06-28 | 831.99 |
| 2023-06-27 | 849.45 |
| 2023-06-26 | 797.05 |
| 2023-06-23 | 782.66 |
| 2023-06-21 | 822.74 |
| 2023-06-20 | 835.07 |
| 2023-06-19 | 860.76 |
| 2023-06-16 | 876.17 |
| 2023-06-15 | 872.06 |
| 2023-06-14 | 859.73 |
| 2023-06-13 | 856.65 |
| 2023-06-12 | 848.43 |
| 2023-06-09 | 849.45 |
| 2023-06-08 | 852.54 |
| 2023-06-07 | 805.29 |
| 2023-06-06 | 811.17 |
| 2023-06-05 | 768.02 |
| 2023-06-02 | 760.17 |
| 2023-06-01 | 681.70 |
| 2023-05-31 | 731.73 |
| 2023-05-30 | 739.57 |
| 2023-05-29 | 747.42 |
| 2023-05-25 | 755.27 |
| 2023-05-24 | 769.00 |
| 2023-05-23 | 785.67 |
| 2023-05-22 | 794.50 |
| 2023-05-19 | 786.65 |
| 2023-05-18 | 796.46 |
| 2023-05-17 | 795.48 |
| 2023-05-16 | 820.00 |
| 2023-05-15 | 826.86 |
| 2023-05-12 | 841.58 |
| 2023-05-11 | 848.44 |
| 2023-05-10 | 860.21 |
| 2023-05-09 | 898.46 |
| 2023-05-08 | 900.42 |
| 2023-05-05 | 912.19 |
| 2023-05-04 | 900.42 |
| 2023-05-03 | 908.27 |
| 2023-05-02 | 922.00 |
| 2023-04-28 | 957.76 |
| 2023-04-27 | 942.81 |
| 2023-04-26 | 924.13 |
| 2023-04-25 | 888.62 |
| 2023-04-24 | 909.17 |
| 2023-04-21 | 929.73 |
| 2023-04-20 | 937.21 |
| 2023-04-19 | 1,073.63 |
| 2023-04-18 | 1,112.88 |
| 2023-04-17 | 1,131.57 |
| 2023-04-14 | 1,140.91 |
| 2023-04-13 | 1,125.96 |
| 2023-04-12 | 1,111.01 |
| 2023-04-11 | 1,103.53 |
| 2023-04-06 | 1,019.44 |
| 2023-04-04 | 1,019.44 |
| 2023-04-03 | 1,025.04 |
| 2023-03-31 | 1,006.35 |
| 2023-03-30 | 1,041.86 |
| 2023-03-29 | 1,030.65 |
| 2023-03-28 | 1,034.39 |
| 2023-03-27 | 963.37 |
| 2023-03-24 | 993.27 |
| 2023-03-23 | 987.67 |
| 2023-03-22 | 998.88 |
| 2023-03-21 | 954.03 |
| 2023-03-20 | 940.94 |
| 2023-03-17 | 1,015.70 |
| 2023-03-16 | 974.58 |
| 2023-03-15 | 935.34 |
| 2023-03-14 | 911.04 |
| 2023-03-13 | 946.55 |
| 2023-03-10 | 982.06 |
| 2023-03-09 | 1,019.44 |
| 2023-03-08 | 1,043.73 |
| 2023-03-07 | 1,066.16 |
| 2023-03-06 | 1,069.89 |
| 2023-03-03 | 1,069.89 |
| 2023-03-02 | 1,041.86 |
| 2023-03-01 | 1,062.42 |
| 2023-02-28 | 980.19 |
| 2023-02-27 | 1,021.30 |
| 2023-02-24 | 985.80 |
| 2023-02-23 | 1,008.22 |
| 2023-02-22 | 1,023.17 |
| 2023-02-21 | 1,008.22 |
| 2023-02-20 | 974.58 |
| 2023-02-17 | 955.90 |
| 2023-02-16 | 968.98 |
| 2023-02-15 | 1,000.75 |
| 2023-02-14 | 1,032.52 |
| 2023-02-13 | 1,026.91 |
| 2023-02-10 | 1,006.35 |
| 2023-02-09 | 942.81 |
| 2023-02-08 | 897.96 |
| 2023-02-07 | 890.49 |
| 2023-02-06 | 886.75 |
| 2023-02-03 | 912.91 |
| 2023-02-02 | 950.29 |
| 2023-02-01 | 968.98 |
| 2023-01-31 | 963.37 |
| 2023-01-30 | 959.63 |
| 2023-01-27 | 987.67 |
| 2023-01-26 | 978.32 |
| 2023-01-20 | 957.76 |
| 2023-01-19 | 950.29 |
| 2023-01-18 | 931.60 |
| 2023-01-17 | 935.34 |
| 2023-01-16 | 935.34 |
| 2023-01-13 | 925.99 |
| 2023-01-12 | 896.09 |
| 2023-01-11 | 922.26 |
| 2023-01-10 | 924.13 |
| 2023-01-09 | 912.91 |
| 2023-01-06 | 916.65 |
| 2023-01-05 | 897.96 |
| 2023-01-04 | 879.27 |
| 2023-01-03 | 813.86 |
| 2022-12-30 | 783.03 |
| 2022-12-29 | 780.22 |
| 2022-12-28 | 807.32 |
| 2022-12-23 | 799.85 |
| 2022-12-22 | 795.18 |
| 2022-12-21 | 805.45 |
| 2022-12-20 | 796.11 |
| 2022-12-19 | 829.75 |
| 2022-12-16 | 830.68 |
| 2022-12-15 | 805.45 |
| 2022-12-14 | 802.65 |
| 2022-12-13 | 789.57 |
| 2022-12-12 | 810.13 |
| 2022-12-09 | 806.39 |
| 2022-12-08 | 773.68 |
| 2022-12-07 | 753.13 |
| 2022-12-06 | 804.52 |
| 2022-12-05 | 779.29 |
| 2022-12-02 | 792.37 |
| 2022-12-01 | 805.45 |
| 2022-11-30 | 819.47 |
| 2022-11-29 | 815.73 |
| 2022-11-28 | 763.40 |
| 2022-11-25 | 773.68 |
| 2022-11-24 | 740.04 |
| 2022-11-23 | 693.32 |
| 2022-11-22 | 692.39 |
| 2022-11-21 | 688.65 |
| 2022-11-18 | 702.67 |
| 2022-11-17 | 705.47 |
| 2022-11-16 | 681.18 |
| 2022-11-15 | 712.01 |
| 2022-11-14 | 694.26 |
| 2022-11-11 | 657.82 |
| 2022-11-10 | 588.67 |
| 2022-11-09 | 594.27 |
| 2022-11-08 | 564.37 |
| 2022-11-07 | 581.19 |
| 2022-11-04 | 572.78 |
| 2022-11-03 | 506.44 |
| 2022-11-02 | 549.42 |
| 2022-11-01 | 562.50 |
| 2022-10-31 | 526.06 |
| 2022-10-28 | 584.93 |
| 2022-10-27 | 632.59 |
| 2022-10-26 | 680.24 |
| 2022-10-25 | 723.22 |
| 2022-10-24 | 739.11 |
| 2022-10-21 | 819.47 |
| 2022-10-20 | 819.47 |
| 2022-10-19 | 825.08 |
| 2022-10-18 | 818.54 |
| 2022-10-17 | 765.27 |
| 2022-10-14 | 794.33 |
| 2022-10-13 | 776.25 |
| 2022-10-12 | 774.44 |
| 2022-10-11 | 771.73 |
| 2022-10-10 | 791.62 |
| 2022-10-07 | 793.43 |
| 2022-10-06 | 809.71 |
| 2022-10-05 | 815.13 |
| 2022-10-03 | 801.57 |
| 2022-09-30 | 757.26 |
| 2022-09-29 | 759.07 |
| 2022-09-28 | 791.62 |
| 2022-09-27 | 815.13 |
| 2022-09-26 | 811.52 |
| 2022-09-23 | 842.26 |
| 2022-09-22 | 862.16 |
| 2022-09-21 | 853.11 |
| 2022-09-20 | 860.35 |
| 2022-09-19 | 853.11 |
| 2022-09-16 | 871.20 |
| 2022-09-15 | 892.90 |
| 2022-09-14 | 858.54 |
| 2022-09-13 | 862.16 |
| 2022-09-09 | 865.77 |
| 2022-09-08 | 831.41 |
| 2022-09-07 | 842.26 |
| 2022-09-06 | 840.45 |
| 2022-09-05 | 801.57 |
| 2022-09-02 | 793.43 |
| 2022-09-01 | 803.38 |
| 2022-08-31 | 789.81 |
| 2022-08-30 | 802.47 |
| 2022-08-29 | 800.66 |
| 2022-08-26 | 797.95 |
| 2022-08-25 | 775.34 |
| 2022-08-24 | 765.40 |
| 2022-08-23 | 770.82 |
| 2022-08-22 | 776.25 |
| 2022-08-19 | 749.12 |
| 2022-08-18 | 737.36 |
| 2022-08-17 | 758.16 |
| 2022-08-16 | 758.16 |
| 2022-08-15 | 731.94 |
| 2022-08-12 | 745.50 |
| 2022-08-11 | 743.69 |
| 2022-08-10 | 740.08 |
| 2022-08-09 | 750.93 |
| 2022-08-08 | 750.93 |
| 2022-08-05 | 747.31 |
| 2022-08-04 | 744.60 |
| 2022-08-03 | 743.69 |
| 2022-08-02 | 762.68 |
| 2022-08-01 | 798.86 |
| 2022-07-29 | 786.20 |
| 2022-07-28 | 797.05 |
| 2022-07-27 | 787.10 |
| 2022-07-26 | 777.15 |
| 2022-07-25 | 746.41 |
| 2022-07-22 | 722.90 |
| 2022-07-21 | 732.84 |
| 2022-07-20 | 763.59 |
| 2022-07-19 | 792.53 |
| 2022-07-18 | 770.82 |
| 2022-07-15 | 748.22 |
| 2022-07-14 | 781.67 |
| 2022-07-13 | 773.54 |
| 2022-07-12 | 782.58 |
| 2022-07-11 | 793.43 |
| 2022-07-08 | 800.66 |
| 2022-07-07 | 786.20 |
| 2022-07-06 | 777.15 |
| 2022-07-05 | 804.28 |
| 2022-07-04 | 804.28 |
| 2022-06-30 | 809.71 |
| 2022-06-29 | 793.43 |
| 2022-06-28 | 784.39 |
| 2022-06-27 | 769.92 |
| 2022-06-24 | 754.55 |
| 2022-06-23 | 740.08 |
| 2022-06-22 | 721.99 |
| 2022-06-21 | 716.57 |
| 2022-06-20 | 695.77 |
| 2022-06-17 | 651.46 |
| 2022-06-16 | 655.98 |
| 2022-06-15 | 646.03 |
| 2022-06-14 | 635.18 |
| 2022-06-13 | 632.47 |
| 2022-06-10 | 648.74 |
| 2022-06-09 | 657.79 |
| 2022-06-08 | 665.02 |
| 2022-06-07 | 654.17 |
| 2022-06-06 | 667.92 |
| 2022-06-02 | 662.69 |
| 2022-06-01 | 674.88 |
| 2022-05-31 | 642.67 |
| 2022-05-30 | 638.31 |
| 2022-05-27 | 636.57 |
| 2022-05-26 | 620.90 |
| 2022-05-25 | 628.74 |
| 2022-05-24 | 616.55 |
| 2022-05-23 | 624.38 |
| 2022-05-20 | 629.61 |
| 2022-05-19 | 639.18 |
| 2022-05-18 | 610.45 |
| 2022-05-17 | 597.39 |
| 2022-05-16 | 599.13 |
| 2022-05-13 | 591.30 |
| 2022-05-12 | 560.83 |
| 2022-05-11 | 577.37 |
| 2022-05-10 | 577.37 |
| 2022-05-06 | 582.59 |
| 2022-05-05 | 606.97 |
| 2022-05-04 | 619.16 |
| 2022-05-03 | 626.99 |
| 2022-04-29 | 615.68 |
| 2022-04-28 | 602.62 |
| 2022-04-27 | 590.43 |
| 2022-04-26 | 599.13 |
| 2022-04-25 | 619.16 |
| 2022-04-22 | 640.93 |
| 2022-04-21 | 637.44 |
| 2022-04-20 | 652.24 |
| 2022-04-19 | 674.88 |
| 2022-04-14 | 676.62 |
| 2022-04-13 | 668.79 |
| 2022-04-12 | 652.24 |
| 2022-04-11 | 669.66 |
| 2022-04-08 | 670.53 |
| 2022-04-07 | 646.15 |
| 2022-04-06 | 665.30 |
| 2022-04-04 | 613.06 |
| 2022-04-01 | 586.94 |
| 2022-03-31 | 578.24 |
| 2022-03-30 | 586.07 |
| 2022-03-29 | 566.05 |
| 2022-03-28 | 573.89 |
| 2022-03-25 | 583.46 |
| 2022-03-24 | 593.04 |
| 2022-03-23 | 594.78 |
| 2022-03-22 | 592.17 |
| 2022-03-21 | 571.27 |
| 2022-03-18 | 580.85 |
| 2022-03-17 | 577.37 |
| 2022-03-16 | 523.39 |
| 2022-03-15 | 501.62 |
| 2022-03-14 | 543.41 |
| 2022-03-11 | 570.40 |
| 2022-03-10 | 585.20 |
| 2022-03-09 | 587.82 |
| 2022-03-08 | 581.72 |
| 2022-03-07 | 586.94 |
| 2022-03-04 | 585.20 |
| 2022-03-03 | 586.07 |
| 2022-03-02 | 573.89 |
| 2022-03-01 | 573.89 |
| 2022-02-28 | 580.85 |
| 2022-02-25 | 576.50 |
| 2022-02-24 | 595.65 |
| 2022-02-23 | 610.45 |
| 2022-02-22 | 625.25 |
| 2022-02-21 | 627.87 |
| 2022-02-18 | 627.87 |
| 2022-02-17 | 621.77 |
| 2022-02-16 | 618.29 |
| 2022-02-15 | 611.32 |
| 2022-02-14 | 622.64 |
| 2022-02-11 | 627.87 |
| 2022-02-10 | 622.64 |
| 2022-02-09 | 608.71 |
| 2022-02-08 | 600.00 |
| 2022-02-07 | 596.52 |
| 2022-02-04 | 604.36 |
| 2022-01-31 | 587.82 |
| 2022-01-28 | 585.20 |
| 2022-01-27 | 580.85 |
| 2022-01-26 | 595.65 |
| 2022-01-25 | 579.11 |
| 2022-01-24 | 585.20 |
| 2022-01-21 | 579.11 |
| 2022-01-20 | 566.92 |
| 2022-01-19 | 568.66 |
| 2022-01-18 | 542.54 |
| 2022-01-17 | 541.67 |
| 2022-01-14 | 549.51 |
| 2022-01-13 | 536.45 |
| 2022-01-12 | 549.51 |
| 2022-01-11 | 539.06 |
| 2022-01-10 | 536.45 |
| 2022-01-07 | 532.09 |
| 2022-01-06 | 507.72 |
| 2022-01-05 | 507.72 |
| 2022-01-04 | 510.33 |
| 2022-01-03 | 494.66 |
| 2021-12-31 | 498.14 |
| 2021-12-30 | 494.66 |
| 2021-12-29 | 494.66 |
| 2021-12-28 | 503.36 |
| 2021-12-24 | 493.79 |
| 2021-12-23 | 496.40 |
| 2021-12-22 | 487.69 |
| 2021-12-21 | 488.56 |
| 2021-12-20 | 485.95 |
| 2021-12-17 | 499.88 |
| 2021-12-16 | 506.84 |
| 2021-12-15 | 505.10 |
| 2021-12-14 | 500.75 |
| 2021-12-13 | 507.72 |
| 2021-12-10 | 518.16 |
| 2021-12-09 | 516.42 |
| 2021-12-08 | 511.20 |
| 2021-12-07 | 514.68 |
| 2021-12-06 | 515.55 |
| 2021-12-03 | 524.26 |
| 2021-12-02 | 533.84 |
| 2021-12-01 | 534.71 |
| 2021-11-30 | 533.84 |
| 2021-11-29 | 533.84 |
| 2021-11-26 | 535.58 |
| 2021-11-25 | 546.02 |
| 2021-11-24 | 546.02 |
| 2021-11-23 | 539.93 |
| 2021-11-22 | 531.22 |
| 2021-11-19 | 530.35 |
| 2021-11-18 | 523.39 |
| 2021-11-17 | 526.87 |
| 2021-11-16 | 526.87 |
| 2021-11-15 | 518.16 |
| 2021-11-12 | 522.52 |
| 2021-11-11 | 531.22 |
| 2021-11-10 | 507.72 |
| 2021-11-09 | 486.82 |
| 2021-11-08 | 485.95 |
| 2021-11-05 | 470.28 |
| 2021-11-04 | 466.79 |
| 2021-11-03 | 478.11 |
| 2021-11-02 | 484.21 |
| 2021-11-01 | 490.30 |
| 2021-10-29 | 497.27 |
| 2021-10-28 | 489.43 |
| 2021-10-27 | 496.40 |
| 2021-10-26 | 498.14 |
| 2021-10-25 | 518.16 |
| 2021-10-22 | 526.87 |
| 2021-10-21 | 506.84 |
| 2021-10-20 | 492.91 |
| 2021-10-19 | 493.79 |
| 2021-10-18 | 499.01 |
| 2021-10-15 | 508.93 |
| 2021-10-12 | 508.93 |
| 2021-10-11 | 508.10 |
| 2021-10-08 | 508.10 |
| 2021-10-07 | 513.93 |
| 2021-10-06 | 508.93 |
| 2021-10-05 | 506.44 |
| 2021-10-04 | 518.09 |
| 2021-09-30 | 508.93 |
| 2021-09-29 | 501.45 |
| 2021-09-28 | 508.10 |
| 2021-09-27 | 481.48 |
| 2021-09-24 | 487.31 |
| 2021-09-23 | 503.94 |
| 2021-09-21 | 486.47 |
| 2021-09-20 | 478.15 |
| 2021-09-17 | 506.44 |
| 2021-09-16 | 496.46 |
| 2021-09-15 | 504.78 |
| 2021-09-14 | 511.43 |
| 2021-09-13 | 522.24 |
| 2021-09-10 | 516.42 |
| 2021-09-09 | 508.10 |
| 2021-09-08 | 516.42 |
| 2021-09-07 | 519.75 |
| 2021-09-06 | 514.76 |
| 2021-09-03 | 518.92 |
| 2021-09-02 | 513.93 |
| 2021-09-01 | 508.93 |
| 2021-08-31 | 506.44 |
| 2021-08-30 | 508.93 |
| 2021-08-27 | 505.61 |
| 2021-08-26 | 508.93 |
| 2021-08-25 | 516.42 |
| 2021-08-24 | 505.61 |
| 2021-08-23 | 493.13 |
| 2021-08-20 | 493.96 |
| 2021-08-19 | 513.09 |
| 2021-08-18 | 510.60 |
| 2021-08-17 | 494.79 |
| 2021-08-16 | 509.77 |
| 2021-08-13 | 513.93 |
| 2021-08-12 | 520.58 |
| 2021-08-11 | 519.75 |
| 2021-08-10 | 508.93 |
| 2021-08-09 | 503.11 |
| 2021-08-06 | 494.79 |
| 2021-08-05 | 498.12 |
| 2021-08-04 | 498.12 |
| 2021-08-03 | 507.27 |
| 2021-08-02 | 505.61 |
| 2021-07-30 | 501.45 |
| 2021-07-29 | 507.27 |
| 2021-07-28 | 499.78 |
| 2021-07-27 | 501.45 |
| 2021-07-26 | 518.92 |
| 2021-07-23 | 549.70 |
| 2021-07-22 | 558.02 |
| 2021-07-21 | 557.18 |
| 2021-07-20 | 555.52 |
| 2021-07-19 | 563.01 |
| 2021-07-16 | 576.32 |
| 2021-07-15 | 571.33 |
| 2021-07-14 | 568.00 |
| 2021-07-13 | 570.49 |
| 2021-07-12 | 569.66 |
| 2021-07-09 | 564.67 |
| 2021-07-08 | 572.99 |
| 2021-07-07 | 580.48 |
| 2021-07-06 | 580.48 |
| 2021-07-05 | 577.15 |
| 2021-07-02 | 577.98 |
| 2021-06-30 | 580.48 |
| 2021-06-29 | 581.31 |
| 2021-06-28 | 577.98 |
| 2021-06-25 | 587.96 |
| 2021-06-24 | 590.46 |
| 2021-06-23 | 586.30 |
| 2021-06-22 | 583.80 |
| 2021-06-21 | 587.13 |
| 2021-06-18 | 600.44 |
| 2021-06-17 | 625.40 |
| 2021-06-16 | 621.24 |
| 2021-06-15 | 648.69 |
| 2021-06-11 | 687.79 |
| 2021-06-10 | 667.82 |
| 2021-06-09 | 686.12 |
| 2021-06-08 | 694.44 |
| 2021-06-07 | 698.60 |
| 2021-06-04 | 690.28 |
| 2021-06-03 | 693.20 |
| 2021-06-02 | 693.20 |
| 2021-06-01 | 673.06 |
| 2021-05-31 | 677.09 |
| 2021-05-28 | 673.06 |
| 2021-05-27 | 677.09 |
| 2021-05-26 | 669.04 |
| 2021-05-25 | 652.93 |
| 2021-05-24 | 648.91 |
| 2021-05-21 | 648.91 |
| 2021-05-20 | 652.93 |
| 2021-05-18 | 644.88 |
| 2021-05-17 | 628.77 |
| 2021-05-14 | 620.72 |
| 2021-05-13 | 620.72 |
| 2021-05-12 | 636.83 |
| 2021-05-11 | 652.93 |
| 2021-05-10 | 648.91 |
| 2021-05-07 | 652.93 |
| 2021-05-06 | 640.85 |
| 2021-05-05 | 644.88 |
| 2021-05-04 | 632.80 |
| 2021-05-03 | 628.77 |
| 2021-04-30 | 624.75 |
| 2021-04-29 | 632.80 |
| 2021-04-28 | 632.80 |
| 2021-04-27 | 636.83 |
| 2021-04-26 | 628.77 |
| 2021-04-23 | 640.85 |
| 2021-04-22 | 648.91 |
| 2021-04-21 | 652.93 |
| 2021-04-20 | 652.93 |
| 2021-04-19 | 660.98 |
| 2021-04-16 | 636.83 |
| 2021-04-15 | 624.75 |
| 2021-04-14 | 616.69 |
| 2021-04-13 | 608.64 |
| 2021-04-12 | 612.67 |
| 2021-04-09 | 616.69 |
| 2021-04-08 | 624.75 |
| 2021-04-07 | 628.77 |
| 2021-04-01 | 612.67 |
| 2021-03-31 | 608.64 |
| 2021-03-30 | 616.69 |
| 2021-03-29 | 616.69 |
| 2021-03-26 | 600.59 |
| 2021-03-25 | 596.56 |
| 2021-03-24 | 596.56 |
| 2021-03-23 | 608.64 |
| 2021-03-22 | 608.64 |
| 2021-03-19 | 608.64 |
| 2021-03-18 | 612.67 |
| 2021-03-17 | 620.72 |
| 2021-03-16 | 604.62 |
| 2021-03-15 | 588.51 |
| 2021-03-12 | 560.33 |
| 2021-03-11 | 556.30 |
| 2021-03-10 | 560.33 |
| 2021-03-09 | 552.27 |
| 2021-03-08 | 556.30 |
| 2021-03-05 | 568.38 |
| 2021-03-04 | 580.46 |
| 2021-03-03 | 592.54 |
| 2021-03-02 | 596.56 |
| 2021-03-01 | 600.59 |
| 2021-02-26 | 592.54 |
| 2021-02-25 | 604.62 |
| 2021-02-24 | 572.40 |
| 2021-02-23 | 580.46 |
| 2021-02-22 | 556.30 |
| 2021-02-19 | 548.25 |
| 2021-02-18 | 548.25 |
| 2021-02-17 | 548.25 |
| 2021-02-16 | 552.27 |
| 2021-02-11 | 548.25 |
| 2021-02-10 | 532.14 |
| 2021-02-09 | 524.09 |
| 2021-02-08 | 520.06 |
| 2021-02-05 | 520.06 |
| 2021-02-04 | 520.06 |
| 2021-02-03 | 516.03 |
| 2021-02-02 | 520.06 |
| 2021-02-01 | 512.01 |
| 2021-01-29 | 512.01 |
| 2021-01-28 | 507.98 |
| 2021-01-27 | 516.03 |
| 2021-01-26 | 512.01 |
| 2021-01-25 | 516.03 |
| 2021-01-22 | 528.11 |
| 2021-01-21 | 548.25 |
| 2021-01-20 | 560.33 |
| 2021-01-19 | 560.33 |
| 2021-01-18 | 540.19 |
| 2021-01-15 | 528.11 |
| 2021-01-14 | 532.14 |
| 2021-01-13 | 536.17 |
| 2021-01-12 | 532.14 |
| 2021-01-11 | 528.11 |
| 2021-01-08 | 524.09 |
| 2021-01-07 | 520.06 |
| 2021-01-06 | 524.09 |
| 2021-01-05 | 516.03 |
| 2021-01-04 | 512.01 |
| 2020-12-31 | 528.11 |
| 2020-12-30 | 512.01 |
| 2020-12-29 | 512.01 |
| 2020-12-28 | 495.90 |
| 2020-12-24 | 507.98 |
| 2020-12-23 | 512.01 |
| 2020-12-22 | 507.98 |
| 2020-12-21 | 516.03 |
| 2020-12-18 | 520.06 |
| 2020-12-17 | 528.11 |
| 2020-12-16 | 524.09 |
| 2020-12-15 | 524.09 |
| 2020-12-14 | 532.14 |
| 2020-12-11 | 528.11 |
| 2020-12-10 | 528.11 |
| 2020-12-09 | 536.17 |
| 2020-12-08 | 540.19 |
| 2020-12-07 | 552.27 |
| 2020-12-04 | 556.30 |
| 2020-12-03 | 556.30 |
| 2020-12-02 | 568.38 |
| 2020-12-01 | 564.35 |
| 2020-11-30 | 548.25 |
| 2020-11-27 | 556.30 |
| 2020-11-26 | 532.14 |
| 2020-11-25 | 532.14 |
| 2020-11-24 | 536.17 |
| 2020-11-23 | 524.09 |
| 2020-11-20 | 528.11 |
| 2020-11-19 | 532.14 |
| 2020-11-18 | 536.17 |
| 2020-11-17 | 536.17 |
| 2020-11-16 | 536.17 |
| 2020-11-13 | 540.19 |
| 2020-11-12 | 540.19 |
| 2020-11-11 | 548.25 |
| 2020-11-10 | 556.30 |
| 2020-11-09 | 540.19 |
| 2020-11-06 | 548.25 |
| 2020-11-05 | 528.11 |
| 2020-11-04 | 512.01 |
| 2020-11-03 | 503.96 |
| 2020-11-02 | 507.98 |
| 2020-10-30 | 503.96 |
| 2020-10-29 | 503.96 |
| 2020-10-28 | 507.98 |
| 2020-10-27 | 520.06 |
| 2020-10-23 | 516.03 |
| 2020-10-22 | 520.06 |
| 2020-10-21 | 507.98 |
| 2020-10-20 | 512.01 |
| 2020-10-19 | 520.06 |
| 2020-10-16 | 524.09 |
| 2020-10-15 | 533.35 |
| 2020-10-14 | 533.35 |
| 2020-10-12 | 533.35 |
| 2020-10-09 | 513.92 |
| 2020-10-08 | 521.69 |
| 2020-10-07 | 517.81 |
| 2020-10-06 | 506.15 |
| 2020-10-05 | 494.49 |
| 2020-09-30 | 486.72 |
| 2020-09-29 | 471.18 |
| 2020-09-28 | 471.18 |
| 2020-09-25 | 459.52 |
| 2020-09-24 | 467.29 |
| 2020-09-23 | 471.18 |
| 2020-09-22 | 475.06 |
| 2020-09-21 | 475.06 |
| 2020-09-18 | 486.72 |
| 2020-09-17 | 478.95 |
| 2020-09-16 | 482.84 |
| 2020-09-15 | 478.95 |
| 2020-09-14 | 478.95 |
| 2020-09-11 | 478.95 |
| 2020-09-10 | 475.06 |
| 2020-09-09 | 471.18 |
| 2020-09-08 | 467.29 |
| 2020-09-07 | 475.06 |
| 2020-09-04 | 475.06 |
| 2020-09-03 | 478.95 |
| 2020-09-02 | 475.06 |
| 2020-09-01 | 482.84 |
| 2020-08-31 | 475.06 |
| 2020-08-28 | 494.49 |
| 2020-08-27 | 494.49 |
| 2020-08-26 | 502.26 |
| 2020-08-25 | 502.26 |
| 2020-08-24 | 490.61 |
| 2020-08-21 | 486.72 |
| 2020-08-20 | 482.84 |
| 2020-08-19 | 471.18 |
| 2020-08-18 | 478.95 |
| 2020-08-17 | 475.06 |
| 2020-08-14 | 463.41 |
| 2020-08-13 | 451.75 |
| 2020-08-12 | 451.75 |
| 2020-08-11 | 455.64 |
| 2020-08-10 | 451.75 |
| 2020-08-07 | 451.75 |
| 2020-08-06 | 451.75 |
| 2020-08-05 | 451.75 |
| 2020-08-04 | 463.41 |
| 2020-08-03 | 455.64 |
| 2020-07-31 | 451.75 |
| 2020-07-30 | 443.98 |
| 2020-07-29 | 447.87 |
| 2020-07-28 | 443.98 |
| 2020-07-27 | 451.75 |
| 2020-07-24 | 467.29 |
| 2020-07-23 | 478.95 |
| 2020-07-22 | 467.29 |
| 2020-07-21 | 478.95 |
| 2020-07-20 | 490.61 |
| 2020-07-17 | 475.06 |
| 2020-07-16 | 475.06 |
| 2020-07-15 | 471.18 |
| 2020-07-14 | 475.06 |
| 2020-07-13 | 482.84 |
| 2020-07-10 | 490.61 |
| 2020-07-09 | 498.38 |
| 2020-07-08 | 494.49 |
| 2020-07-07 | 482.84 |
| 2020-07-06 | 510.03 |
| 2020-07-03 | 482.84 |
| 2020-07-02 | 463.41 |
| 2020-06-30 | 436.21 |
| 2020-06-29 | 440.09 |
| 2020-06-26 | 447.87 |
| 2020-06-24 | 447.87 |
| 2020-06-23 | 451.75 |
| 2020-06-22 | 459.52 |
| 2020-06-19 | 455.64 |
| 2020-06-18 | 451.75 |
| 2020-06-17 | 451.75 |
| 2020-06-16 | 451.75 |
| 2020-06-15 | 443.98 |
| 2020-06-12 | 447.87 |
| 2020-06-11 | 455.64 |
| 2020-06-10 | 463.41 |
| 2020-06-09 | 467.29 |
| 2020-06-08 | 467.29 |
| 2020-06-05 | 459.52 |
| 2020-06-04 | 447.87 |
| 2020-06-03 | 451.75 |
| 2020-06-02 | 447.87 |
| 2020-06-01 | 448.25 |
| 2020-05-29 | 421.97 |
| 2020-05-28 | 418.21 |
| 2020-05-27 | 421.97 |
| 2020-05-26 | 421.97 |
| 2020-05-25 | 418.21 |
| 2020-05-22 | 414.46 |
| 2020-05-21 | 433.23 |
| 2020-05-20 | 433.23 |
| 2020-05-19 | 444.50 |
| 2020-05-18 | 436.99 |
| 2020-05-15 | 433.23 |
| 2020-05-14 | 436.99 |
| 2020-05-13 | 440.74 |
| 2020-05-12 | 444.50 |
| 2020-05-11 | 452.01 |
| 2020-05-08 | 444.50 |
| 2020-05-07 | 429.48 |
| 2020-05-06 | 440.74 |
| 2020-05-05 | 440.74 |
| 2020-05-04 | 433.23 |
| 2020-04-29 | 452.01 |
| 2020-04-28 | 440.74 |
| 2020-04-27 | 440.74 |
| 2020-04-24 | 433.23 |
| 2020-04-23 | 440.74 |
| 2020-04-22 | 452.01 |
| 2020-04-21 | 436.99 |
| 2020-04-20 | 440.74 |
| 2020-04-17 | 448.25 |
| 2020-04-16 | 433.23 |
| 2020-04-15 | 448.25 |
| 2020-04-14 | 455.76 |
| 2020-04-09 | 455.76 |
| 2020-04-08 | 440.74 |
| 2020-04-07 | 444.50 |
| 2020-04-06 | 440.74 |
| 2020-04-03 | 433.23 |
| 2020-04-02 | 429.48 |
| 2020-04-01 | 418.21 |
| 2020-03-31 | 425.72 |
| 2020-03-30 | 425.72 |
| 2020-03-27 | 440.74 |
| 2020-03-26 | 429.48 |
| 2020-03-25 | 429.48 |
| 2020-03-24 | 406.95 |
| 2020-03-23 | 373.15 |
| 2020-03-20 | 403.19 |
| 2020-03-19 | 376.91 |
| 2020-03-18 | 395.68 |
| 2020-03-17 | 418.21 |
| 2020-03-16 | 448.25 |
| 2020-03-13 | 474.54 |
| 2020-03-12 | 493.32 |
| 2020-03-11 | 508.34 |
| 2020-03-10 | 478.30 |
| 2020-03-09 | 482.05 |
| 2020-03-06 | 504.58 |
| 2020-03-05 | 519.60 |
| 2020-03-04 | 508.34 |
| 2020-03-03 | 504.58 |
| 2020-03-02 | 504.58 |
| 2020-02-28 | 497.07 |
| 2020-02-27 | 515.85 |
| 2020-02-26 | 512.09 |
| 2020-02-25 | 508.34 |
| 2020-02-24 | 512.09 |
| 2020-02-21 | 519.60 |
| 2020-02-20 | 534.62 |
| 2020-02-19 | 534.62 |
| 2020-02-18 | 530.87 |
| 2020-02-17 | 530.87 |
| 2020-02-14 | 542.13 |
| 2020-02-13 | 527.11 |
| 2020-02-12 | 523.36 |
| 2020-02-11 | 523.36 |
| 2020-02-10 | 515.85 |
| 2020-02-07 | 523.36 |
| 2020-02-06 | 523.36 |
| 2020-02-05 | 500.83 |
| 2020-02-04 | 500.83 |
| 2020-02-03 | 485.81 |
| 2020-01-31 | 489.56 |
| 2020-01-30 | 493.32 |
| 2020-01-29 | 512.09 |
| 2020-01-24 | 534.62 |
| 2020-01-23 | 534.62 |
| 2020-01-22 | 545.89 |
| 2020-01-21 | 545.89 |
| 2020-01-20 | 557.15 |
| 2020-01-17 | 564.66 |
| 2020-01-16 | 564.66 |
| 2020-01-15 | 564.66 |
| 2020-01-14 | 564.66 |
| 2020-01-13 | 564.66 |
| 2020-01-10 | 564.66 |
| 2020-01-09 | 564.66 |
| 2020-01-08 | 557.15 |
| 2020-01-07 | 568.42 |
| 2020-01-06 | 572.17 |
| 2020-01-03 | 583.44 |
| 2020-01-02 | 587.20 |
| 2019-12-31 | 575.93 |
| 2019-12-30 | 572.17 |
| 2019-12-27 | 564.66 |
| 2019-12-24 | 557.15 |
| 2019-12-23 | 557.15 |
| 2019-12-20 | 553.40 |
| 2019-12-19 | 557.15 |
| 2019-12-18 | 557.15 |
| 2019-12-17 | 564.66 |
| 2019-12-16 | 557.15 |
| 2019-12-13 | 545.89 |
| 2019-12-12 | 542.13 |
| 2019-12-11 | 542.13 |
| 2019-12-10 | 534.62 |
| 2019-12-09 | 534.62 |
| 2019-12-06 | 530.87 |
| 2019-12-05 | 519.60 |
| 2019-12-04 | 515.85 |
| 2019-12-03 | 523.36 |
| 2019-12-02 | 530.87 |
| 2019-11-29 | 527.11 |
| 2019-11-28 | 534.62 |
| 2019-11-27 | 538.38 |
| 2019-11-26 | 538.38 |
| 2019-11-25 | 530.87 |
| 2019-11-22 | 519.60 |
| 2019-11-21 | 519.60 |
| 2019-11-20 | 530.87 |
| 2019-11-19 | 530.87 |
| 2019-11-18 | 527.11 |
| 2019-11-15 | 515.85 |
| 2019-11-14 | 523.36 |
| 2019-11-13 | 534.62 |
| 2019-11-12 | 545.89 |
| 2019-11-11 | 542.13 |
| 2019-11-08 | 560.91 |
| 2019-11-07 | 568.42 |
| 2019-11-06 | 568.42 |
| 2019-11-05 | 560.91 |
| 2019-11-04 | 557.15 |
| 2019-11-01 | 553.40 |
| 2019-10-31 | 549.64 |
| 2019-10-30 | 549.64 |
| 2019-10-29 | 545.89 |
| 2019-10-28 | 545.89 |
| 2019-10-25 | 553.40 |
| 2019-10-24 | 557.15 |
| 2019-10-23 | 549.64 |
| 2019-10-22 | 557.15 |
| 2019-10-21 | 553.40 |
| 2019-10-18 | 553.40 |
| 2019-10-17 | 542.13 |
| 2019-10-16 | 549.64 |
| 2019-10-15 | 537.25 |
| 2019-10-14 | 544.53 |
| 2019-10-11 | 537.25 |
| 2019-10-10 | 526.33 |
| 2019-10-09 | 529.97 |
| 2019-10-08 | 526.33 |
| 2019-10-04 | 526.33 |
| 2019-10-03 | 529.97 |
| 2019-10-02 | 526.33 |
| 2019-09-30 | 519.04 |
| 2019-09-27 | 511.76 |
| 2019-09-26 | 519.04 |
| 2019-09-25 | 526.33 |
| 2019-09-24 | 529.97 |
| 2019-09-23 | 544.53 |
| 2019-09-20 | 551.82 |
| 2019-09-19 | 551.82 |
| 2019-09-18 | 555.46 |
| 2019-09-17 | 544.53 |
| 2019-09-16 | 551.82 |
| 2019-09-13 | 551.82 |
| 2019-09-12 | 548.18 |
| 2019-09-11 | 533.61 |
| 2019-09-10 | 529.97 |
| 2019-09-09 | 529.97 |
| 2019-09-06 | 529.97 |
| 2019-09-05 | 529.97 |
| 2019-09-04 | 526.33 |
| 2019-09-03 | 511.76 |
| 2019-09-02 | 515.40 |
| 2019-08-30 | 515.40 |
| 2019-08-29 | 515.40 |
| 2019-08-28 | 529.97 |
| 2019-08-27 | 537.25 |
| 2019-08-26 | 529.97 |
| 2019-08-23 | 548.18 |
| 2019-08-22 | 551.82 |
| 2019-08-21 | 551.82 |
| 2019-08-20 | 529.97 |
| 2019-08-19 | 544.53 |
| 2019-08-16 | 540.89 |
| 2019-08-15 | 562.74 |
| 2019-08-14 | 526.33 |
| 2019-08-13 | 468.06 |
| 2019-08-12 | 497.20 |
| 2019-08-09 | 500.84 |
| 2019-08-08 | 511.76 |
| 2019-08-07 | 508.12 |
| 2019-08-06 | 504.48 |
| 2019-08-05 | 511.76 |
| 2019-08-02 | 540.89 |
| 2019-08-01 | 551.82 |
| 2019-07-31 | 548.18 |
| 2019-07-30 | 548.18 |
| 2019-07-29 | 551.82 |
| 2019-07-26 | 559.10 |
| 2019-07-25 | 566.38 |
| 2019-07-24 | 559.10 |
| 2019-07-23 | 559.10 |
| 2019-07-22 | 566.38 |
| 2019-07-19 | 588.23 |
| 2019-07-18 | 580.95 |
| 2019-07-17 | 584.59 |
| 2019-07-16 | 588.23 |
| 2019-07-15 | 591.87 |
| 2019-07-12 | 584.59 |
| 2019-07-11 | 595.51 |
| 2019-07-10 | 580.95 |
| 2019-07-09 | 580.95 |
| 2019-07-08 | 573.67 |
| 2019-07-05 | 584.59 |
| 2019-07-04 | 577.31 |
| 2019-07-03 | 573.67 |
| 2019-07-02 | 570.02 |
| 2019-06-28 | 544.53 |
| 2019-06-27 | 540.89 |
| 2019-06-26 | 529.97 |
| 2019-06-25 | 529.97 |
| 2019-06-24 | 537.25 |
| 2019-06-21 | 537.25 |
| 2019-06-20 | 533.61 |
| 2019-06-19 | 526.33 |
| 2019-06-18 | 522.69 |
| 2019-06-17 | 519.04 |
| 2019-06-14 | 522.69 |
| 2019-06-13 | 533.61 |
| 2019-06-12 | 526.33 |
| 2019-06-11 | 548.18 |
| 2019-06-10 | 540.89 |
| 2019-06-06 | 529.97 |
| 2019-06-05 | 526.33 |
| 2019-06-04 | 519.04 |
| 2019-06-03 | 533.61 |
| 2019-05-31 | 529.60 |
| 2019-05-30 | 529.60 |
| 2019-05-29 | 526.07 |
| 2019-05-28 | 529.60 |
| 2019-05-27 | 508.38 |
| 2019-05-24 | 508.38 |
| 2019-05-23 | 504.85 |
| 2019-05-22 | 515.46 |
| 2019-05-21 | 508.38 |
| 2019-05-20 | 508.38 |
| 2019-05-17 | 522.53 |
| 2019-05-16 | 526.07 |
| 2019-05-15 | 518.99 |
| 2019-05-14 | 511.92 |
| 2019-05-10 | 526.07 |
| 2019-05-09 | 515.46 |
| 2019-05-08 | 529.60 |
| 2019-05-07 | 536.68 |
| 2019-05-06 | 533.14 |
| 2019-05-03 | 550.83 |
| 2019-05-02 | 543.75 |
| 2019-04-30 | 543.75 |
| 2019-04-29 | 550.83 |
| 2019-04-26 | 547.29 |
| 2019-04-25 | 550.83 |
| 2019-04-24 | 557.90 |
| 2019-04-23 | 561.44 |
| 2019-04-18 | 572.05 |
| 2019-04-17 | 579.12 |
| 2019-04-16 | 586.20 |
| 2019-04-15 | 589.74 |
| 2019-04-12 | 575.59 |
| 2019-04-11 | 568.51 |
| 2019-04-10 | 579.12 |
| 2019-04-09 | 579.12 |
| 2019-04-08 | 575.59 |
| 2019-04-04 | 579.12 |
| 2019-04-03 | 586.20 |
| 2019-04-02 | 582.66 |
| 2019-04-01 | 575.59 |
| 2019-03-29 | 568.51 |
| 2019-03-28 | 557.90 |
| 2019-03-27 | 572.05 |
| 2019-03-26 | 547.29 |
| 2019-03-25 | 536.68 |
| 2019-03-22 | 529.60 |
| 2019-03-21 | 543.75 |
| 2019-03-20 | 554.36 |
| 2019-03-19 | 547.29 |
| 2019-03-18 | 543.75 |
| 2019-03-15 | 526.07 |
| 2019-03-14 | 547.29 |
| 2019-03-13 | 540.22 |
| 2019-03-12 | 540.22 |
| 2019-03-11 | 533.14 |
| 2019-03-08 | 529.60 |
| 2019-03-07 | 533.14 |
| 2019-03-06 | 540.22 |
| 2019-03-05 | 543.75 |
| 2019-03-04 | 543.75 |
| 2019-03-01 | 536.68 |
| 2019-02-28 | 540.22 |
| 2019-02-27 | 480.09 |
| 2019-02-26 | 487.16 |
| 2019-02-25 | 480.09 |
| 2019-02-22 | 476.55 |
| 2019-02-21 | 469.47 |
| 2019-02-20 | 462.40 |
| 2019-02-19 | 458.86 |
| 2019-02-18 | 448.25 |
| 2019-02-15 | 444.71 |
| 2019-02-14 | 455.33 |
| 2019-02-13 | 458.86 |
| 2019-02-12 | 458.86 |
| 2019-02-11 | 458.86 |
| 2019-02-08 | 458.86 |
| 2019-02-04 | 441.18 |
| 2019-02-01 | 441.18 |
| 2019-01-31 | 437.64 |
| 2019-01-30 | 434.10 |
| 2019-01-29 | 434.10 |
| 2019-01-28 | 437.64 |
| 2019-01-25 | 451.79 |
| 2019-01-24 | 455.33 |
| 2019-01-23 | 451.79 |
| 2019-01-22 | 451.79 |
| 2019-01-21 | 441.18 |
| 2019-01-18 | 434.10 |
| 2019-01-17 | 434.10 |
| 2019-01-16 | 430.57 |
| 2019-01-15 | 423.49 |
| 2019-01-14 | 416.42 |
| 2019-01-11 | 416.42 |
| 2019-01-10 | 412.88 |
| 2019-01-09 | 412.88 |
| 2019-01-08 | 412.88 |
| 2019-01-07 | 409.34 |
| 2019-01-04 | 402.27 |
| 2019-01-03 | 398.73 |
| 2019-01-02 | 398.73 |
| 2018-12-31 | 409.34 |
| 2018-12-28 | 395.19 |
| 2018-12-27 | 391.66 |
| 2018-12-24 | 388.12 |
| 2018-12-21 | 395.19 |
| 2018-12-20 | 398.73 |
| 2018-12-19 | 395.19 |
| 2018-12-18 | 398.73 |
| 2018-12-17 | 402.27 |
| 2018-12-14 | 409.34 |
| 2018-12-13 | 405.81 |
| 2018-12-12 | 395.19 |
| 2018-12-11 | 391.66 |
| 2018-12-10 | 391.66 |
| 2018-12-07 | 398.73 |
| 2018-12-06 | 395.19 |
| 2018-12-05 | 412.88 |
| 2018-12-04 | 416.42 |
| 2018-12-03 | 416.42 |
| 2018-11-30 | 412.88 |
| 2018-11-29 | 409.34 |
| 2018-11-28 | 412.88 |
| 2018-11-27 | 402.27 |
| 2018-11-26 | 395.19 |
| 2018-11-23 | 388.12 |
| 2018-11-22 | 395.19 |
| 2018-11-21 | 395.19 |
| 2018-11-20 | 388.12 |
| 2018-11-19 | 395.19 |
| 2018-11-16 | 384.58 |
| 2018-11-15 | 381.05 |
| 2018-11-14 | 377.51 |
| 2018-11-13 | 373.97 |
| 2018-11-12 | 373.97 |
| 2018-11-09 | 366.90 |
| 2018-11-08 | 381.05 |
| 2018-11-07 | 381.05 |
| 2018-11-06 | 370.44 |
| 2018-11-05 | 370.44 |
| 2018-11-02 | 373.97 |
| 2018-11-01 | 359.82 |
| 2018-10-31 | 338.60 |
| 2018-10-30 | 327.99 |
| 2018-10-29 | 331.53 |
| 2018-10-26 | 338.60 |
| 2018-10-25 | 331.53 |
| 2018-10-24 | 327.99 |
| 2018-10-23 | 324.45 |
| 2018-10-22 | 345.68 |
| 2018-10-19 | 324.45 |
| 2018-10-18 | 324.45 |
| 2018-10-16 | 323.75 |
| 2018-10-15 | 323.75 |
| 2018-10-12 | 334.00 |
| 2018-10-11 | 320.33 |
| 2018-10-10 | 337.41 |
| 2018-10-09 | 340.83 |
| 2018-10-08 | 344.25 |
| 2018-10-05 | 357.92 |
| 2018-10-04 | 364.75 |
| 2018-10-03 | 371.59 |
| 2018-10-02 | 371.59 |
| 2018-09-28 | 378.42 |
| 2018-09-27 | 385.26 |
| 2018-09-26 | 381.84 |
| 2018-09-24 | 378.42 |
| 2018-09-21 | 395.51 |
| 2018-09-20 | 381.84 |
| 2018-09-19 | 381.84 |
| 2018-09-18 | 371.59 |
| 2018-09-17 | 364.75 |
| 2018-09-14 | 371.59 |
| 2018-09-13 | 371.59 |
| 2018-09-12 | 357.92 |
| 2018-09-11 | 368.17 |
| 2018-09-10 | 368.17 |
| 2018-09-07 | 375.00 |
| 2018-09-06 | 371.59 |
| 2018-09-05 | 371.59 |
| 2018-09-04 | 381.84 |
| 2018-09-03 | 378.42 |
| 2018-08-31 | 385.26 |
| 2018-08-30 | 385.26 |
| 2018-08-29 | 388.67 |
| 2018-08-28 | 388.67 |
| 2018-08-27 | 388.67 |
| 2018-08-24 | 378.42 |
| 2018-08-23 | 385.26 |
| 2018-08-22 | 388.67 |
| 2018-08-21 | 392.09 |
| 2018-08-20 | 381.84 |
| 2018-08-17 | 375.00 |
| 2018-08-16 | 378.42 |
| 2018-08-15 | 375.00 |
| 2018-08-14 | 392.09 |
| 2018-08-13 | 392.09 |
| 2018-08-10 | 405.76 |
| 2018-08-09 | 395.51 |
| 2018-08-08 | 395.51 |
| 2018-08-07 | 392.09 |
| 2018-08-06 | 378.42 |
| 2018-08-03 | 381.84 |
| 2018-08-02 | 388.67 |
| 2018-08-01 | 395.51 |
| 2018-07-31 | 409.18 |
| 2018-07-30 | 416.01 |
| 2018-07-27 | 416.01 |
| 2018-07-26 | 405.76 |
| 2018-07-25 | 416.01 |
| 2018-07-24 | 402.34 |
| 2018-07-23 | 392.09 |
| 2018-07-20 | 385.26 |
| 2018-07-19 | 381.84 |
| 2018-07-18 | 392.09 |
| 2018-07-17 | 388.67 |
| 2018-07-16 | 398.93 |
| 2018-07-13 | 402.34 |
| 2018-07-12 | 409.18 |
| 2018-07-11 | 405.76 |
| 2018-07-10 | 402.34 |
| 2018-07-09 | 398.93 |
| 2018-07-06 | 385.26 |
| 2018-07-05 | 388.67 |
| 2018-07-04 | 381.84 |
| 2018-07-03 | 392.09 |
| 2018-06-29 | 412.60 |
| 2018-06-28 | 385.26 |
| 2018-06-27 | 381.84 |
| 2018-06-26 | 402.34 |
| 2018-06-25 | 419.43 |
| 2018-06-22 | 439.93 |
| 2018-06-21 | 439.93 |
| 2018-06-20 | 443.35 |
| 2018-06-19 | 439.93 |
| 2018-06-15 | 467.27 |
| 2018-06-14 | 463.85 |
| 2018-06-13 | 470.69 |
| 2018-06-12 | 477.52 |
| 2018-06-11 | 477.52 |
| 2018-06-08 | 480.94 |
| 2018-06-07 | 487.78 |
| 2018-06-06 | 501.44 |
| 2018-06-05 | 508.28 |
| 2018-06-04 | 498.03 |
| 2018-06-01 | 470.69 |
| 2018-05-31 | 487.09 |
| 2018-05-30 | 483.78 |
| 2018-05-29 | 490.41 |
| 2018-05-28 | 510.31 |
| 2018-05-25 | 510.31 |
| 2018-05-24 | 500.36 |
| 2018-05-23 | 500.36 |
| 2018-05-21 | 510.31 |
| 2018-05-18 | 510.31 |
| 2018-05-17 | 490.41 |
| 2018-05-16 | 500.36 |
| 2018-05-15 | 500.36 |
| 2018-05-14 | 497.04 |
| 2018-05-11 | 487.09 |
| 2018-05-10 | 493.73 |
| 2018-05-09 | 483.78 |
| 2018-05-08 | 480.46 |
| 2018-05-07 | 480.46 |
| 2018-05-04 | 473.82 |
| 2018-05-03 | 477.14 |
| 2018-05-02 | 490.41 |
| 2018-04-30 | 490.41 |
| 2018-04-27 | 490.41 |
| 2018-04-26 | 477.14 |
| 2018-04-25 | 487.09 |
| 2018-04-24 | 497.04 |
| 2018-04-23 | 477.14 |
| 2018-04-20 | 490.41 |
| 2018-04-19 | 506.99 |
| 2018-04-18 | 487.09 |
| 2018-04-17 | 493.73 |
| 2018-04-16 | 506.99 |
| 2018-04-13 | 530.21 |
| 2018-04-12 | 523.58 |
| 2018-04-11 | 530.21 |
| 2018-04-10 | 533.53 |
| 2018-04-09 | 516.94 |
| 2018-04-06 | 510.31 |
| 2018-04-04 | 500.36 |
| 2018-04-03 | 513.63 |
| 2018-03-29 | 513.63 |
| 2018-03-28 | 497.04 |
| 2018-03-27 | 516.94 |
| 2018-03-26 | 510.31 |
| 2018-03-23 | 490.41 |
| 2018-03-22 | 510.31 |
| 2018-03-21 | 503.68 |
| 2018-03-20 | 526.90 |
| 2018-03-19 | 523.58 |
| 2018-03-16 | 533.53 |
| 2018-03-15 | 540.16 |
| 2018-03-14 | 530.21 |
| 2018-03-13 | 516.94 |
| 2018-03-12 | 487.09 |
| 2018-03-09 | 480.46 |
| 2018-03-08 | 467.19 |
| 2018-03-07 | 467.19 |
| 2018-03-06 | 467.19 |
| 2018-03-05 | 457.24 |
| 2018-03-02 | 457.24 |
| 2018-03-01 | 450.61 |
| 2018-02-28 | 414.12 |
| 2018-02-27 | 424.07 |
| 2018-02-26 | 430.70 |
| 2018-02-23 | 434.02 |
| 2018-02-22 | 427.39 |
| 2018-02-21 | 430.70 |
| 2018-02-20 | 427.39 |
| 2018-02-15 | 427.39 |
| 2018-02-14 | 420.75 |
| 2018-02-13 | 407.49 |
| 2018-02-12 | 387.59 |
| 2018-02-09 | 384.27 |
| 2018-02-08 | 404.17 |
| 2018-02-07 | 397.54 |
| 2018-02-06 | 414.12 |
| 2018-02-05 | 453.92 |
| 2018-02-02 | 463.87 |
| 2018-02-01 | 463.87 |
| 2018-01-31 | 457.24 |
| 2018-01-30 | 450.61 |
| 2018-01-29 | 467.19 |
| 2018-01-26 | 467.19 |
| 2018-01-25 | 457.24 |
| 2018-01-24 | 463.87 |
| 2018-01-23 | 467.19 |
| 2018-01-22 | 453.92 |
| 2018-01-19 | 427.39 |
| 2018-01-18 | 414.12 |
| 2018-01-17 | 410.80 |
| 2018-01-16 | 417.44 |
| 2018-01-15 | 407.49 |
| 2018-01-12 | 424.07 |
| 2018-01-11 | 427.39 |
| 2018-01-10 | 430.70 |
| 2018-01-09 | 420.75 |
| 2018-01-08 | 430.70 |
| 2018-01-05 | 414.12 |
| 2018-01-04 | 400.85 |
| 2018-01-03 | 404.17 |
| 2018-01-02 | 407.49 |
| 2017-12-29 | 384.27 |
| 2017-12-28 | 387.59 |
| 2017-12-27 | 380.95 |
| 2017-12-22 | 374.32 |
| 2017-12-21 | 371.00 |
| 2017-12-20 | 364.37 |
| 2017-12-19 | 367.68 |
| 2017-12-18 | 364.37 |
| 2017-12-15 | 364.37 |
| 2017-12-14 | 377.63 |
| 2017-12-13 | 371.00 |
| 2017-12-12 | 371.00 |
| 2017-12-11 | 364.37 |
| 2017-12-08 | 361.05 |
| 2017-12-07 | 347.78 |
| 2017-12-06 | 351.10 |
| 2017-12-05 | 371.00 |
| 2017-12-04 | 371.00 |
| 2017-12-01 | 371.00 |
| 2017-11-30 | 367.68 |
| 2017-11-29 | 374.32 |
| 2017-11-28 | 364.37 |
| 2017-11-27 | 371.00 |
| 2017-11-24 | 377.63 |
| 2017-11-23 | 377.63 |
| 2017-11-22 | 387.59 |
| 2017-11-21 | 384.27 |
| 2017-11-20 | 374.32 |
| 2017-11-17 | 384.27 |
| 2017-11-16 | 377.63 |
| 2017-11-15 | 374.32 |
| 2017-11-14 | 390.90 |
| 2017-11-13 | 394.22 |
| 2017-11-10 | 387.59 |
| 2017-11-09 | 390.90 |
| 2017-11-08 | 387.59 |
| 2017-11-07 | 390.90 |
| 2017-11-06 | 387.59 |
| 2017-11-03 | 397.54 |
| 2017-11-02 | 400.85 |
| 2017-11-01 | 400.85 |
| 2017-10-31 | 400.85 |
| 2017-10-30 | 397.54 |
| 2017-10-27 | 404.17 |
| 2017-10-26 | 407.49 |
| 2017-10-25 | 410.80 |
| 2017-10-24 | 404.17 |
| 2017-10-23 | 397.54 |
| 2017-10-20 | 397.54 |
| 2017-10-19 | 394.22 |
| 2017-10-18 | 407.49 |
| 2017-10-17 | 404.17 |
| 2017-10-16 | 414.12 |
| 2017-10-13 | 414.12 |
| 2017-10-12 | 420.75 |
| 2017-10-11 | 414.12 |
| 2017-10-10 | 417.35 |
| 2017-10-09 | 420.59 |
| 2017-10-06 | 430.29 |
| 2017-10-04 | 430.29 |
| 2017-10-03 | 423.82 |
| 2017-09-29 | 414.12 |
| 2017-09-28 | 404.42 |
| 2017-09-27 | 410.89 |
| 2017-09-26 | 401.19 |
| 2017-09-25 | 397.95 |
| 2017-09-22 | 443.22 |
| 2017-09-21 | 465.86 |
| 2017-09-20 | 456.16 |
| 2017-09-19 | 456.16 |
| 2017-09-18 | 462.62 |
| 2017-09-15 | 427.05 |
| 2017-09-14 | 394.72 |
| 2017-09-13 | 388.25 |
| 2017-09-12 | 394.72 |
| 2017-09-11 | 385.02 |
| 2017-09-08 | 378.55 |
| 2017-09-07 | 388.25 |
| 2017-09-06 | 365.62 |
| 2017-09-05 | 365.62 |
| 2017-09-04 | 355.92 |
| 2017-09-01 | 362.38 |
| 2017-08-31 | 365.62 |
| 2017-08-30 | 368.85 |
| 2017-08-29 | 355.92 |
| 2017-08-28 | 355.92 |
| 2017-08-25 | 359.15 |
| 2017-08-24 | 359.15 |
| 2017-08-22 | 355.92 |
| 2017-08-21 | 352.68 |
| 2017-08-18 | 342.98 |
| 2017-08-17 | 349.45 |
| 2017-08-16 | 346.22 |
| 2017-08-15 | 352.68 |
| 2017-08-14 | 342.98 |
| 2017-08-11 | 342.98 |
| 2017-08-10 | 355.92 |
| 2017-08-09 | 362.38 |
| 2017-08-08 | 365.62 |
| 2017-08-07 | 359.15 |
| 2017-08-04 | 362.38 |
| 2017-08-03 | 359.15 |
| 2017-08-02 | 368.85 |
| 2017-08-01 | 368.85 |
| 2017-07-31 | 375.32 |
| 2017-07-28 | 372.09 |
| 2017-07-27 | 381.79 |
| 2017-07-26 | 368.85 |
| 2017-07-25 | 368.85 |
| 2017-07-24 | 375.32 |
| 2017-07-21 | 372.09 |
| 2017-07-20 | 385.02 |
| 2017-07-19 | 365.62 |
| 2017-07-18 | 355.92 |
| 2017-07-17 | 362.38 |
| 2017-07-14 | 365.62 |
| 2017-07-13 | 342.98 |
| 2017-07-12 | 336.52 |
| 2017-07-11 | 336.52 |
| 2017-07-10 | 333.28 |
| 2017-07-07 | 339.75 |
| 2017-07-06 | 336.52 |
| 2017-07-05 | 333.28 |
| 2017-07-04 | 333.28 |
| 2017-07-03 | 342.98 |
| 2017-06-30 | 330.05 |
| 2017-06-29 | 326.82 |
| 2017-06-28 | 323.58 |
| 2017-06-27 | 326.82 |
| 2017-06-26 | 333.28 |
| 2017-06-23 | 330.05 |
| 2017-06-22 | 323.58 |
| 2017-06-21 | 326.82 |
| 2017-06-20 | 323.58 |
| 2017-06-19 | 323.58 |
| 2017-06-16 | 317.12 |
| 2017-06-15 | 317.12 |
| 2017-06-14 | 323.58 |
| 2017-06-13 | 326.82 |
| 2017-06-12 | 326.82 |
| 2017-06-09 | 329.40 |
| 2017-06-08 | 338.88 |
| 2017-06-07 | 332.56 |
| 2017-06-06 | 332.56 |
| 2017-06-05 | 332.56 |
| 2017-06-02 | 332.56 |
| 2017-06-01 | 329.40 |
| 2017-05-31 | 329.40 |
| 2017-05-29 | 342.03 |
| 2017-05-26 | 304.14 |
| 2017-05-25 | 307.30 |
| 2017-05-24 | 294.67 |
| 2017-05-23 | 285.20 |
| 2017-05-22 | 294.67 |
| 2017-05-19 | 291.52 |
| 2017-05-18 | 282.04 |
| 2017-05-17 | 285.20 |
| 2017-05-16 | 291.52 |
| 2017-05-15 | 291.52 |
| 2017-05-12 | 288.36 |
| 2017-05-11 | 288.36 |
| 2017-05-10 | 285.20 |
| 2017-05-09 | 288.36 |
| 2017-05-08 | 282.04 |
| 2017-05-05 | 285.20 |
| 2017-05-04 | 294.67 |
| 2017-05-02 | 313.62 |
| 2017-04-28 | 316.77 |
| 2017-04-27 | 316.77 |
| 2017-04-26 | 319.93 |
| 2017-04-25 | 323.09 |
| 2017-04-24 | 323.09 |
| 2017-04-21 | 323.09 |
| 2017-04-20 | 323.09 |
| 2017-04-19 | 323.09 |
| 2017-04-18 | 323.09 |
| 2017-04-13 | 345.19 |
| 2017-04-12 | 323.09 |
| 2017-04-11 | 313.62 |
| 2017-04-10 | 323.09 |
| 2017-04-07 | 319.93 |
| 2017-04-06 | 316.77 |
| 2017-04-05 | 319.93 |
| 2017-04-03 | 316.77 |
| 2017-03-31 | 316.77 |
| 2017-03-30 | 316.77 |
| 2017-03-29 | 323.09 |
| 2017-03-28 | 316.77 |
| 2017-03-27 | 316.77 |
| 2017-03-24 | 326.25 |
| 2017-03-23 | 332.56 |
| 2017-03-22 | 326.25 |
| 2017-03-21 | 329.40 |
| 2017-03-20 | 319.93 |
| 2017-03-17 | 323.09 |
| 2017-03-16 | 338.88 |
| 2017-03-15 | 335.72 |
| 2017-03-14 | 329.40 |
| 2017-03-13 | 332.56 |
| 2017-03-10 | 319.93 |
| 2017-03-09 | 310.46 |
| 2017-03-08 | 326.25 |
| 2017-03-07 | 300.99 |
| 2017-03-06 | 294.67 |
| 2017-03-03 | 291.52 |
| 2017-03-02 | 304.14 |
| 2017-03-01 | 297.83 |
| 2017-02-28 | 297.83 |
| 2017-02-27 | 294.67 |
| 2017-02-24 | 307.30 |
| 2017-02-23 | 307.30 |
| 2017-02-22 | 304.14 |
| 2017-02-21 | 288.36 |
| 2017-02-20 | 291.52 |
| 2017-02-17 | 291.52 |
| 2017-02-16 | 294.67 |
| 2017-02-15 | 291.52 |
| 2017-02-14 | 291.52 |
| 2017-02-13 | 291.52 |
| 2017-02-10 | 288.36 |
| 2017-02-09 | 285.20 |
| 2017-02-08 | 285.20 |
| 2017-02-07 | 269.41 |
| 2017-02-06 | 272.57 |
| 2017-02-03 | 269.41 |
| 2017-02-02 | 269.41 |
| 2017-02-01 | 263.10 |
| 2017-01-27 | 259.94 |
| 2017-01-26 | 259.94 |
| 2017-01-25 | 263.10 |
| 2017-01-24 | 266.26 |
| 2017-01-23 | 259.94 |
| 2017-01-20 | 253.63 |
| 2017-01-19 | 253.63 |
| 2017-01-18 | 256.78 |
| 2017-01-17 | 247.31 |
| 2017-01-16 | 241.00 |
| 2017-01-13 | 247.31 |
| 2017-01-12 | 247.31 |
| 2017-01-11 | 244.15 |
| 2017-01-10 | 241.00 |
| 2017-01-09 | 237.84 |
| 2017-01-06 | 244.15 |
| 2017-01-05 | 244.15 |
| 2017-01-04 | 237.84 |
| 2017-01-03 | 244.15 |
| 2016-12-30 | 234.68 |
| 2016-12-29 | 231.52 |
| 2016-12-28 | 234.68 |
| 2016-12-23 | 231.52 |
| 2016-12-22 | 231.52 |
| 2016-12-21 | 237.84 |
| 2016-12-20 | 237.84 |
| 2016-12-19 | 247.31 |
| 2016-12-16 | 253.63 |
| 2016-12-15 | 250.47 |
| 2016-12-14 | 253.63 |
| 2016-12-13 | 253.63 |
| 2016-12-12 | 250.47 |
| 2016-12-09 | 259.94 |
| 2016-12-08 | 259.94 |
| 2016-12-07 | 256.78 |
| 2016-12-06 | 253.63 |
| 2016-12-05 | 253.63 |
| 2016-12-02 | 263.10 |
| 2016-12-01 | 263.10 |
| 2016-11-30 | 263.10 |
| 2016-11-29 | 250.47 |
| 2016-11-28 | 250.47 |
| 2016-11-25 | 250.47 |
| 2016-11-24 | 250.47 |
| 2016-11-23 | 250.47 |
| 2016-11-22 | 250.47 |
| 2016-11-21 | 247.31 |
| 2016-11-18 | 247.31 |
| 2016-11-17 | 247.31 |
| 2016-11-16 | 244.15 |
| 2016-11-15 | 247.31 |
| 2016-11-14 | 244.15 |
| 2016-11-11 | 253.63 |
| 2016-11-10 | 256.78 |
| 2016-11-09 | 250.47 |
| 2016-11-08 | 256.78 |
| 2016-11-07 | 253.63 |
| 2016-11-04 | 256.78 |
| 2016-11-03 | 253.63 |
| 2016-11-02 | 256.78 |
| 2016-11-01 | 256.78 |
| 2016-10-31 | 259.94 |
| 2016-10-28 | 253.63 |
| 2016-10-27 | 256.78 |
| 2016-10-26 | 256.78 |
| 2016-10-25 | 256.78 |
| 2016-10-24 | 259.94 |
| 2016-10-20 | 269.41 |
| 2016-10-19 | 259.94 |
| 2016-10-18 | 266.26 |
| 2016-10-17 | 263.10 |
| 2016-10-14 | 263.10 |
| 2016-10-13 | 259.94 |
| 2016-10-12 | 265.31 |
| 2016-10-11 | 268.38 |
| 2016-10-07 | 274.52 |
| 2016-10-06 | 277.59 |
| 2016-10-05 | 277.59 |
| 2016-10-04 | 271.45 |
| 2016-10-03 | 268.38 |
| 2016-09-30 | 274.52 |
| 2016-09-29 | 274.52 |
| 2016-09-28 | 280.66 |
| 2016-09-27 | 283.73 |
| 2016-09-26 | 277.59 |
| 2016-09-23 | 286.80 |
| 2016-09-22 | 289.87 |
| 2016-09-21 | 286.80 |
| 2016-09-20 | 286.80 |
| 2016-09-19 | 283.73 |
| 2016-09-15 | 271.45 |
| 2016-09-14 | 268.38 |
| 2016-09-13 | 268.38 |
| 2016-09-12 | 274.52 |
| 2016-09-09 | 289.87 |
| 2016-09-08 | 280.66 |
| 2016-09-07 | 271.45 |
| 2016-09-06 | 274.52 |
| 2016-09-05 | 271.45 |
| 2016-09-02 | 262.24 |
| 2016-09-01 | 268.38 |
| 2016-08-31 | 262.24 |
| 2016-08-30 | 259.17 |
| 2016-08-29 | 246.89 |
| 2016-08-26 | 253.03 |
| 2016-08-25 | 249.96 |
| 2016-08-24 | 253.03 |
| 2016-08-23 | 253.03 |
| 2016-08-22 | 249.96 |
| 2016-08-19 | 256.10 |
| 2016-08-18 | 246.89 |
| 2016-08-17 | 243.82 |
| 2016-08-16 | 243.82 |
| 2016-08-15 | 246.89 |
| 2016-08-12 | 237.68 |
| 2016-08-11 | 234.61 |
| 2016-08-10 | 234.61 |
| 2016-08-09 | 240.75 |
| 2016-08-08 | 219.26 |
| 2016-08-05 | 213.12 |
| 2016-08-04 | 206.98 |
| 2016-08-03 | 206.98 |
| 2016-08-01 | 210.05 |
| 2016-07-29 | 206.98 |
| 2016-07-28 | 210.05 |
| 2016-07-27 | 210.05 |
| 2016-07-26 | 206.98 |
| 2016-07-25 | 206.98 |
| 2016-07-22 | 206.98 |
| 2016-07-21 | 210.05 |
| 2016-07-20 | 206.98 |
| 2016-07-19 | 203.91 |
| 2016-07-18 | 200.84 |
| 2016-07-15 | 206.98 |
| 2016-07-14 | 197.77 |
| 2016-07-13 | 200.84 |
| 2016-07-12 | 197.77 |
| 2016-07-11 | 197.77 |
| 2016-07-08 | 191.63 |
| 2016-07-07 | 194.70 |
| 2016-07-06 | 191.63 |
| 2016-07-05 | 191.63 |
| 2016-07-04 | 197.77 |
| 2016-06-30 | 191.63 |
| 2016-06-29 | 185.49 |
| 2016-06-28 | 185.49 |
| 2016-06-27 | 185.49 |
| 2016-06-24 | 182.42 |
| 2016-06-23 | 191.63 |
| 2016-06-22 | 188.56 |
| 2016-06-21 | 191.63 |
| 2016-06-20 | 191.63 |
| 2016-06-17 | 188.56 |
| 2016-06-16 | 185.49 |
| 2016-06-15 | 197.77 |
| 2016-06-14 | 197.77 |
| 2016-06-13 | 200.84 |
| 2016-06-10 | 207.29 |
| 2016-06-08 | 207.29 |
| 2016-06-07 | 213.31 |
| 2016-06-06 | 207.29 |
| 2016-06-03 | 207.29 |
| 2016-06-02 | 204.28 |
| 2016-06-01 | 204.28 |
| 2016-05-31 | 198.25 |
| 2016-05-30 | 195.24 |
| 2016-05-27 | 192.23 |
| 2016-05-26 | 195.24 |
| 2016-05-25 | 192.23 |
| 2016-05-24 | 192.23 |
| 2016-05-23 | 198.25 |
| 2016-05-20 | 195.24 |
| 2016-05-19 | 192.23 |
| 2016-05-18 | 192.23 |
| 2016-05-17 | 195.24 |
| 2016-05-16 | 186.20 |
| 2016-05-13 | 198.25 |
| 2016-05-12 | 219.34 |
| 2016-05-11 | 222.35 |
| 2016-05-10 | 222.35 |
| 2016-05-09 | 225.37 |
| 2016-05-06 | 234.40 |
| 2016-05-05 | 234.40 |
| 2016-05-04 | 237.42 |
| 2016-05-03 | 237.42 |
| 2016-04-29 | 240.43 |
| 2016-04-28 | 240.43 |
| 2016-04-27 | 243.44 |
| 2016-04-26 | 240.43 |
| 2016-04-25 | 243.44 |
| 2016-04-22 | 243.44 |
| 2016-04-21 | 243.44 |
| 2016-04-20 | 240.43 |
| 2016-04-19 | 246.45 |
| 2016-04-18 | 246.45 |
| 2016-04-15 | 249.47 |
| 2016-04-14 | 246.45 |
| 2016-04-13 | 243.44 |
| 2016-04-12 | 234.40 |
| 2016-04-11 | 234.40 |
| 2016-04-08 | 231.39 |
| 2016-04-07 | 231.39 |
| 2016-04-06 | 231.39 |
| 2016-04-05 | 231.39 |
| 2016-04-01 | 237.42 |
| 2016-03-31 | 237.42 |
| 2016-03-30 | 240.43 |
| 2016-03-29 | 237.42 |
| 2016-03-24 | 237.42 |
| 2016-03-23 | 243.44 |
| 2016-03-22 | 243.44 |
| 2016-03-21 | 249.47 |
| 2016-03-18 | 246.45 |
| 2016-03-17 | 246.45 |
| 2016-03-16 | 240.43 |
| 2016-03-15 | 243.44 |
| 2016-03-14 | 252.48 |
| 2016-03-11 | 246.45 |
| 2016-03-10 | 237.42 |
| 2016-03-09 | 240.43 |
| 2016-03-08 | 249.47 |
| 2016-03-07 | 255.49 |
| 2016-03-04 | 249.47 |
| 2016-03-03 | 249.47 |
| 2016-03-02 | 252.48 |
| 2016-03-01 | 237.42 |
| 2016-02-29 | 228.38 |
| 2016-02-26 | 234.40 |
| 2016-02-25 | 228.38 |
| 2016-02-24 | 237.42 |
| 2016-02-23 | 237.42 |
| 2016-02-22 | 243.44 |
| 2016-02-19 | 240.43 |
| 2016-02-18 | 234.40 |
| 2016-02-17 | 228.38 |
| 2016-02-16 | 228.38 |
| 2016-02-15 | 219.34 |
| 2016-02-12 | 210.30 |
| 2016-02-11 | 219.34 |
| 2016-02-05 | 231.39 |
| 2016-02-04 | 234.40 |
| 2016-02-03 | 225.37 |
| 2016-02-02 | 237.42 |
| 2016-02-01 | 234.40 |
| 2016-01-29 | 237.42 |
| 2016-01-28 | 228.38 |
| 2016-01-27 | 225.37 |
| 2016-01-26 | 222.35 |
| 2016-01-25 | 234.40 |
| 2016-01-22 | 228.38 |
| 2016-01-21 | 219.34 |
| 2016-01-20 | 234.40 |
| 2016-01-19 | 240.43 |
| 2016-01-18 | 237.42 |
| 2016-01-15 | 240.43 |
| 2016-01-14 | 246.45 |
| 2016-01-13 | 246.45 |
| 2016-01-12 | 246.45 |
| 2016-01-11 | 252.48 |
| 2016-01-08 | 273.57 |
| 2016-01-07 | 273.57 |
| 2016-01-06 | 288.63 |
| 2016-01-05 | 288.63 |
| 2016-01-04 | 288.63 |
| 2015-12-31 | 303.69 |
| 2015-12-30 | 297.67 |
| 2015-12-29 | 306.71 |
| 2015-12-28 | 306.71 |
| 2015-12-24 | 303.69 |
| 2015-12-23 | 303.69 |
| 2015-12-22 | 300.68 |
| 2015-12-21 | 297.67 |
| 2015-12-18 | 303.69 |
| 2015-12-17 | 303.69 |
| 2015-12-16 | 294.66 |
| 2015-12-15 | 291.64 |
| 2015-12-14 | 285.62 |
| 2015-12-11 | 288.63 |
| 2015-12-10 | 294.66 |
| 2015-12-09 | 297.67 |
| 2015-12-08 | 303.69 |
| 2015-12-07 | 306.71 |
| 2015-12-04 | 303.69 |
| 2015-12-03 | 309.72 |
| 2015-12-02 | 321.77 |
| 2015-12-01 | 312.73 |
| 2015-11-30 | 291.64 |
| 2015-11-27 | 291.64 |
| 2015-11-26 | 300.68 |
| 2015-11-25 | 303.69 |
| 2015-11-24 | 306.71 |
| 2015-11-23 | 312.73 |
| 2015-11-20 | 309.72 |
| 2015-11-19 | 306.71 |
| 2015-11-18 | 306.71 |
| 2015-11-17 | 297.67 |
| 2015-11-16 | 291.64 |
| 2015-11-13 | 300.68 |
| 2015-11-12 | 306.71 |
| 2015-11-11 | 312.73 |
| 2015-11-10 | 312.73 |
| 2015-11-09 | 318.76 |
| 2015-11-06 | 318.76 |
| 2015-11-05 | 312.73 |
| 2015-11-04 | 318.76 |
| 2015-11-03 | 312.73 |
| 2015-11-02 | 306.71 |
| 2015-10-30 | 303.69 |
| 2015-10-29 | 306.71 |
| 2015-10-28 | 309.72 |
| 2015-10-27 | 315.74 |
| 2015-10-26 | 321.77 |
| 2015-10-23 | 321.77 |
| 2015-10-22 | 315.74 |
| 2015-10-20 | 315.74 |
| 2015-10-19 | 315.74 |
| 2015-10-16 | 318.76 |
| 2015-10-15 | 315.74 |
| 2015-10-14 | 312.73 |
| 2015-10-13 | 309.72 |
| 2015-10-12 | 315.74 |
| 2015-10-09 | 310.02 |
| 2015-10-08 | 310.02 |
| 2015-10-07 | 312.97 |
| 2015-10-06 | 298.22 |
| 2015-10-05 | 298.22 |
| 2015-10-02 | 292.32 |
| 2015-09-30 | 274.62 |
| 2015-09-29 | 265.77 |
| 2015-09-25 | 286.42 |
| 2015-09-24 | 277.57 |
| 2015-09-23 | 274.62 |
| 2015-09-22 | 286.42 |
| 2015-09-21 | 283.47 |
| 2015-09-18 | 280.52 |
| 2015-09-17 | 271.67 |
| 2015-09-16 | 268.72 |
| 2015-09-15 | 262.82 |
| 2015-09-14 | 265.77 |
| 2015-09-11 | 268.72 |
| 2015-09-10 | 265.77 |
| 2015-09-09 | 268.72 |
| 2015-09-08 | 253.97 |
| 2015-09-07 | 239.23 |
| 2015-09-04 | 239.23 |
| 2015-09-02 | 248.07 |
| 2015-09-01 | 256.92 |
| 2015-08-31 | 259.87 |
| 2015-08-28 | 265.77 |
| 2015-08-27 | 265.77 |
| 2015-08-26 | 245.12 |
| 2015-08-25 | 248.07 |
| 2015-08-24 | 251.02 |
| 2015-08-21 | 292.32 |
| 2015-08-20 | 301.17 |
| 2015-08-19 | 307.07 |
| 2015-08-18 | 315.92 |
| 2015-08-17 | 324.77 |
| 2015-08-14 | 327.72 |
| 2015-08-13 | 330.67 |
| 2015-08-12 | 333.62 |
| 2015-08-11 | 351.32 |
| 2015-08-10 | 348.37 |
| 2015-08-07 | 345.42 |
| 2015-08-06 | 336.57 |
| 2015-08-05 | 342.47 |
| 2015-08-04 | 345.42 |
| 2015-08-03 | 348.37 |
| 2015-07-31 | 351.32 |
| 2015-07-30 | 339.52 |
| 2015-07-29 | 342.47 |
| 2015-07-28 | 339.52 |
| 2015-07-27 | 333.62 |
| 2015-07-24 | 360.17 |
| 2015-07-23 | 363.12 |
| 2015-07-22 | 360.17 |
| 2015-07-21 | 366.07 |
| 2015-07-20 | 366.07 |
| 2015-07-17 | 369.02 |
| 2015-07-16 | 351.32 |
| 2015-07-15 | 345.42 |
| 2015-07-14 | 351.32 |
| 2015-07-13 | 360.17 |
| 2015-07-10 | 345.42 |
| 2015-07-09 | 327.72 |
| 2015-07-08 | 295.27 |
| 2015-07-07 | 333.62 |
| 2015-07-06 | 348.37 |
| 2015-07-03 | 371.97 |
| 2015-07-02 | 389.66 |
| 2015-06-30 | 398.51 |
| 2015-06-29 | 386.71 |
| 2015-06-26 | 401.46 |
| 2015-06-25 | 416.21 |
| 2015-06-24 | 419.16 |
| 2015-06-23 | 419.16 |
| 2015-06-22 | 407.36 |
| 2015-06-19 | 395.56 |
| 2015-06-18 | 410.31 |
| 2015-06-17 | 413.26 |
| 2015-06-16 | 404.41 |
| 2015-06-15 | 416.21 |
| 2015-06-12 | 433.91 |
| 2015-06-11 | 416.21 |
| 2015-06-10 | 410.31 |
| 2015-06-09 | 419.16 |
| 2015-06-08 | 433.91 |
| 2015-06-05 | 433.91 |
| 2015-06-04 | 440.70 |
| 2015-06-03 | 434.88 |
| 2015-06-02 | 434.88 |
| 2015-06-01 | 434.88 |
| 2015-05-29 | 423.25 |
| 2015-05-28 | 429.07 |
| 2015-05-27 | 443.60 |
| 2015-05-26 | 446.51 |
| 2015-05-22 | 434.88 |
| 2015-05-21 | 429.07 |
| 2015-05-20 | 434.88 |
| 2015-05-19 | 440.70 |
| 2015-05-18 | 431.97 |
| 2015-05-15 | 437.79 |
| 2015-05-14 | 434.88 |
| 2015-05-13 | 440.70 |
| 2015-05-12 | 443.60 |
| 2015-05-11 | 458.14 |
| 2015-05-08 | 455.23 |
| 2015-05-07 | 429.07 |
| 2015-05-06 | 449.42 |
| 2015-05-05 | 466.86 |
| 2015-05-04 | 490.11 |
| 2015-04-30 | 452.32 |
| 2015-04-29 | 426.16 |
| 2015-04-28 | 429.07 |
| 2015-04-27 | 437.79 |
| 2015-04-24 | 426.16 |
| 2015-04-23 | 431.97 |
| 2015-04-22 | 431.97 |
| 2015-04-21 | 411.63 |
| 2015-04-20 | 402.91 |
| 2015-04-17 | 423.25 |
| 2015-04-16 | 429.07 |
| 2015-04-15 | 426.16 |
| 2015-04-14 | 408.72 |
| 2015-04-13 | 446.51 |
| 2015-04-10 | 400.00 |
| 2015-04-09 | 391.28 |
| 2015-04-08 | 376.74 |
| 2015-04-02 | 353.49 |
| 2015-04-01 | 350.58 |
| 2015-03-31 | 341.86 |
| 2015-03-30 | 341.86 |
| 2015-03-27 | 333.14 |
| 2015-03-26 | 321.51 |
| 2015-03-25 | 324.42 |
| 2015-03-24 | 321.51 |
| 2015-03-23 | 327.32 |
| 2015-03-20 | 324.42 |
| 2015-03-19 | 330.23 |
| 2015-03-18 | 327.32 |
| 2015-03-17 | 324.42 |
| 2015-03-16 | 318.60 |
| 2015-03-13 | 318.60 |
| 2015-03-12 | 321.51 |
| 2015-03-11 | 315.70 |
| 2015-03-10 | 318.60 |
| 2015-03-09 | 330.23 |
| 2015-03-06 | 333.14 |
| 2015-03-05 | 330.23 |
| 2015-03-04 | 336.04 |
| 2015-03-03 | 341.86 |
| 2015-03-02 | 344.77 |
| 2015-02-27 | 353.49 |
| 2015-02-26 | 353.49 |
| 2015-02-25 | 350.58 |
| 2015-02-24 | 344.77 |
| 2015-02-23 | 350.58 |
| 2015-02-18 | 353.49 |
| 2015-02-17 | 350.58 |
| 2015-02-16 | 353.49 |
| 2015-02-13 | 347.67 |
| 2015-02-12 | 341.86 |
| 2015-02-11 | 338.95 |
| 2015-02-10 | 344.77 |
| 2015-02-09 | 341.86 |
| 2015-02-06 | 347.67 |
| 2015-02-05 | 350.58 |
| 2015-02-04 | 344.77 |
| 2015-02-03 | 344.77 |
| 2015-02-02 | 347.67 |
| 2015-01-30 | 338.95 |
| 2015-01-29 | 344.77 |
| 2015-01-28 | 350.58 |
| 2015-01-27 | 347.67 |
| 2015-01-26 | 350.58 |
| 2015-01-23 | 353.49 |
| 2015-01-22 | 344.77 |
| 2015-01-21 | 350.58 |
| 2015-01-20 | 338.95 |
| 2015-01-19 | 336.04 |
| 2015-01-16 | 353.49 |
| 2015-01-15 | 362.21 |
| 2015-01-14 | 365.11 |
| 2015-01-13 | 356.39 |
| 2015-01-12 | 356.39 |
| 2015-01-09 | 368.02 |
| 2015-01-08 | 362.21 |
| 2015-01-07 | 373.84 |
| 2015-01-06 | 379.65 |
| 2015-01-05 | 382.56 |
| 2015-01-02 | 365.11 |
| 2014-12-31 | 333.14 |
| 2014-12-30 | 327.32 |
| 2014-12-29 | 327.32 |
| 2014-12-24 | 315.70 |
| 2014-12-23 | 315.70 |
| 2014-12-22 | 315.70 |
| 2014-12-19 | 315.70 |
| 2014-12-18 | 321.51 |
| 2014-12-17 | 321.51 |
| 2014-12-16 | 324.42 |
| 2014-12-15 | 330.23 |
| 2014-12-12 | 330.23 |
| 2014-12-11 | 333.14 |
| 2014-12-10 | 341.86 |
| 2014-12-09 | 338.95 |
| 2014-12-08 | 344.77 |
| 2014-12-05 | 350.58 |
| 2014-12-04 | 350.58 |
| 2014-12-03 | 344.77 |
| 2014-12-02 | 336.04 |
| 2014-12-01 | 330.23 |
| 2014-11-28 | 350.58 |
| 2014-11-27 | 347.67 |
| 2014-11-26 | 350.58 |
| 2014-11-25 | 336.04 |
| 2014-11-24 | 341.86 |
| 2014-11-21 | 312.79 |
| 2014-11-20 | 309.88 |
| 2014-11-19 | 312.79 |
| 2014-11-18 | 312.79 |
| 2014-11-17 | 321.51 |
| 2014-11-14 | 321.51 |
| 2014-11-13 | 321.51 |
| 2014-11-12 | 321.51 |
| 2014-11-11 | 324.42 |
| 2014-11-10 | 318.60 |
| 2014-11-07 | 321.51 |
| 2014-11-06 | 327.32 |
| 2014-11-05 | 327.32 |
| 2014-11-04 | 333.14 |
| 2014-11-03 | 327.32 |
| 2014-10-31 | 315.70 |
| 2014-10-30 | 312.79 |
| 2014-10-29 | 315.70 |
| 2014-10-28 | 298.25 |
| 2014-10-27 | 295.35 |
| 2014-10-24 | 298.25 |
| 2014-10-23 | 298.25 |
| 2014-10-22 | 301.16 |
| 2014-10-21 | 298.25 |
| 2014-10-20 | 301.16 |
| 2014-10-17 | 304.07 |
| 2014-10-16 | 301.16 |
| 2014-10-15 | 309.88 |
| 2014-10-14 | 301.16 |
| 2014-10-13 | 298.25 |
| 2014-10-10 | 306.98 |
| 2014-10-09 | 309.88 |
| 2014-10-08 | 301.16 |
| 2014-10-07 | 304.07 |
| 2014-10-06 | 309.88 |
| 2014-10-03 | 304.07 |
| 2014-09-30 | 301.16 |
| 2014-09-29 | 304.07 |
| 2014-09-26 | 321.51 |
| 2014-09-25 | 330.23 |
| 2014-09-24 | 330.23 |
| 2014-09-23 | 327.32 |
| 2014-09-22 | 330.23 |
| 2014-09-19 | 336.04 |
| 2014-09-18 | 347.67 |
| 2014-09-17 | 344.46 |
| 2014-09-16 | 333.81 |
| 2014-09-15 | 336.48 |
| 2014-09-12 | 344.46 |
| 2014-09-11 | 347.12 |
| 2014-09-10 | 341.80 |
| 2014-09-08 | 347.12 |
| 2014-09-05 | 339.14 |
| 2014-09-04 | 339.14 |
| 2014-09-03 | 344.46 |
| 2014-09-02 | 344.46 |
| 2014-09-01 | 341.80 |
| 2014-08-29 | 341.80 |
| 2014-08-28 | 341.80 |
| 2014-08-27 | 349.78 |
| 2014-08-26 | 355.11 |
| 2014-08-25 | 357.77 |
| 2014-08-22 | 360.43 |
| 2014-08-21 | 360.43 |
| 2014-08-20 | 363.09 |
| 2014-08-19 | 360.43 |
| 2014-08-18 | 357.77 |
| 2014-08-15 | 363.09 |
| 2014-08-14 | 363.09 |
| 2014-08-13 | 373.74 |
| 2014-08-12 | 368.41 |
| 2014-08-11 | 365.75 |
| 2014-08-08 | 355.11 |
| 2014-08-07 | 352.44 |
| 2014-08-06 | 363.09 |
| 2014-08-05 | 360.43 |
| 2014-08-04 | 360.43 |
| 2014-08-01 | 357.77 |
| 2014-07-31 | 365.75 |
| 2014-07-30 | 347.12 |
| 2014-07-29 | 344.46 |
| 2014-07-28 | 347.12 |
| 2014-07-25 | 341.80 |
| 2014-07-24 | 344.46 |
| 2014-07-23 | 328.49 |
| 2014-07-22 | 315.18 |
| 2014-07-21 | 309.86 |
| 2014-07-18 | 312.52 |
| 2014-07-17 | 309.86 |
| 2014-07-16 | 312.52 |
| 2014-07-15 | 309.86 |
| 2014-07-14 | 307.20 |
| 2014-07-11 | 312.52 |
| 2014-07-10 | 309.86 |
| 2014-07-09 | 307.20 |
| 2014-07-08 | 315.18 |
| 2014-07-07 | 315.18 |
| 2014-07-04 | 315.18 |
| 2014-07-03 | 309.86 |
| 2014-07-02 | 299.22 |
| 2014-06-30 | 293.89 |
| 2014-06-27 | 288.57 |
| 2014-06-26 | 291.23 |
| 2014-06-25 | 291.23 |
| 2014-06-24 | 288.57 |
| 2014-06-23 | 291.23 |
| 2014-06-20 | 296.55 |
| 2014-06-19 | 299.22 |
| 2014-06-18 | 299.22 |
| 2014-06-17 | 299.22 |
| 2014-06-16 | 304.54 |
| 2014-06-13 | 304.54 |
| 2014-06-12 | 299.22 |
| 2014-06-11 | 299.22 |
| 2014-06-10 | 299.22 |
| 2014-06-09 | 299.22 |
| 2014-06-06 | 299.22 |
| 2014-06-05 | 301.88 |
| 2014-06-04 | 301.88 |
| 2014-06-03 | 305.87 |
| 2014-05-30 | 300.67 |
| 2014-05-29 | 305.87 |
| 2014-05-28 | 308.47 |
| 2014-05-27 | 305.87 |
| 2014-05-26 | 300.67 |
| 2014-05-23 | 298.06 |
| 2014-05-22 | 290.26 |
| 2014-05-21 | 282.45 |
| 2014-05-20 | 285.06 |
| 2014-05-19 | 290.26 |
| 2014-05-16 | 292.86 |
| 2014-05-15 | 300.67 |
| 2014-05-14 | 303.27 |
| 2014-05-13 | 292.86 |
| 2014-05-12 | 287.66 |
| 2014-05-09 | 274.65 |
| 2014-05-08 | 277.25 |
| 2014-05-07 | 279.85 |
| 2014-05-05 | 290.26 |
| 2014-05-02 | 292.86 |
| 2014-04-30 | 290.26 |
| 2014-04-29 | 295.46 |
| 2014-04-28 | 290.26 |
| 2014-04-25 | 295.46 |
| 2014-04-24 | 300.67 |
| 2014-04-23 | 300.67 |
| 2014-04-22 | 305.87 |
| 2014-04-17 | 305.87 |
| 2014-04-16 | 305.87 |
| 2014-04-15 | 311.07 |
| 2014-04-14 | 326.68 |
| 2014-04-11 | 331.89 |
| 2014-04-10 | 334.49 |
| 2014-04-09 | 339.69 |
| 2014-04-08 | 331.89 |
| 2014-04-07 | 329.28 |
| 2014-04-04 | 329.28 |
| 2014-04-03 | 331.89 |
| 2014-04-02 | 337.09 |
| 2014-04-01 | 316.28 |
| 2014-03-31 | 316.28 |
| 2014-03-28 | 303.27 |
| 2014-03-27 | 300.67 |
| 2014-03-26 | 300.67 |
| 2014-03-25 | 298.06 |
| 2014-03-24 | 308.47 |
| 2014-03-21 | 303.27 |
| 2014-03-20 | 287.66 |
| 2014-03-19 | 290.26 |
| 2014-03-18 | 287.66 |
| 2014-03-17 | 290.26 |
| 2014-03-14 | 298.06 |
| 2014-03-13 | 303.27 |
| 2014-03-12 | 303.27 |
| 2014-03-11 | 311.07 |
| 2014-03-10 | 308.47 |
| 2014-03-07 | 316.28 |
| 2014-03-06 | 318.88 |
| 2014-03-05 | 311.07 |
| 2014-03-04 | 308.47 |
| 2014-03-03 | 313.67 |
| 2014-02-28 | 316.28 |
| 2014-02-27 | 316.28 |
| 2014-02-26 | 311.07 |
| 2014-02-25 | 305.87 |
| 2014-02-24 | 308.47 |
| 2014-02-21 | 324.08 |
| 2014-02-20 | 331.89 |
| 2014-02-19 | 339.69 |
| 2014-02-18 | 329.28 |
| 2014-02-17 | 331.89 |
| 2014-02-14 | 339.69 |
| 2014-02-13 | 337.09 |
| 2014-02-12 | 344.89 |
| 2014-02-11 | 324.08 |
| 2014-02-10 | 316.28 |
| 2014-02-07 | 316.28 |
| 2014-02-06 | 308.47 |
| 2014-02-05 | 298.06 |
| 2014-02-04 | 303.27 |
| 2014-01-30 | 313.67 |
| 2014-01-29 | 321.48 |
| 2014-01-28 | 326.68 |
| 2014-01-27 | 326.68 |
| 2014-01-24 | 342.29 |
| 2014-01-23 | 352.70 |
| 2014-01-22 | 363.11 |
| 2014-01-21 | 352.70 |
| 2014-01-20 | 352.70 |
| 2014-01-17 | 363.11 |
| 2014-01-16 | 365.71 |
| 2014-01-15 | 373.51 |
| 2014-01-14 | 381.32 |
| 2014-01-13 | 373.51 |
| 2014-01-10 | 381.32 |
| 2014-01-09 | 378.72 |
| 2014-01-08 | 373.51 |
| 2014-01-07 | 363.11 |
| 2014-01-06 | 373.51 |
| 2014-01-03 | 381.32 |
| 2014-01-02 | 391.73 |
| 2013-12-31 | 396.93 |
| 2013-12-30 | 386.52 |
| 2013-12-27 | 391.73 |
| 2013-12-24 | 391.73 |
| 2013-12-23 | 383.92 |
| 2013-12-20 | 386.52 |
| 2013-12-19 | 383.92 |
| 2013-12-18 | 394.33 |
| 2013-12-17 | 391.73 |
| 2013-12-16 | 391.73 |
| 2013-12-13 | 394.33 |
| 2013-12-12 | 391.73 |
| 2013-12-11 | 399.53 |
| 2013-12-10 | 402.13 |
| 2013-12-09 | 409.94 |
| 2013-12-06 | 420.34 |
| 2013-12-05 | 412.54 |
| 2013-12-04 | 420.34 |
| 2013-12-03 | 425.55 |
| 2013-12-02 | 430.75 |
| 2013-11-29 | 428.15 |
| 2013-11-28 | 430.75 |
| 2013-11-27 | 428.15 |
| 2013-11-26 | 433.35 |
| 2013-11-25 | 441.16 |
| 2013-11-22 | 446.36 |
| 2013-11-21 | 446.36 |
| 2013-11-20 | 456.77 |
| 2013-11-19 | 451.57 |
| 2013-11-18 | 467.18 |
| 2013-11-15 | 451.57 |
| 2013-11-14 | 446.36 |
| 2013-11-13 | 441.16 |
| 2013-11-12 | 443.76 |
| 2013-11-11 | 448.96 |
| 2013-11-08 | 446.36 |
| 2013-11-07 | 454.17 |
| 2013-11-06 | 456.77 |
| 2013-11-05 | 456.77 |
| 2013-11-04 | 451.57 |
| 2013-11-01 | 459.37 |
| 2013-10-31 | 461.97 |
| 2013-10-30 | 459.37 |
| 2013-10-29 | 454.17 |
| 2013-10-28 | 451.57 |
| 2013-10-25 | 448.96 |
| 2013-10-24 | 456.77 |
| 2013-10-23 | 461.97 |
| 2013-10-22 | 464.57 |
| 2013-10-21 | 469.78 |
| 2013-10-18 | 461.97 |
| 2013-10-17 | 469.78 |
| 2013-10-16 | 472.38 |
| 2013-10-15 | 474.98 |
| 2013-10-11 | 469.78 |
| 2013-10-10 | 475.24 |
| 2013-10-09 | 477.79 |
| 2013-10-08 | 465.06 |
| 2013-10-07 | 449.79 |
| 2013-10-04 | 447.24 |
| 2013-10-03 | 447.24 |
| 2013-10-02 | 442.15 |
| 2013-09-30 | 442.15 |
| 2013-09-27 | 449.79 |
| 2013-09-26 | 449.79 |
| 2013-09-25 | 454.88 |
| 2013-09-24 | 465.06 |
| 2013-09-23 | 470.15 |
| 2013-09-19 | 462.51 |
| 2013-09-18 | 462.51 |
| 2013-09-17 | 465.06 |
| 2013-09-16 | 465.06 |
| 2013-09-13 | 457.42 |
| 2013-09-12 | 462.51 |
| 2013-09-11 | 472.70 |
| 2013-09-10 | 477.79 |
| 2013-09-09 | 452.33 |
| 2013-09-06 | 457.42 |
| 2013-09-05 | 459.97 |
| 2013-09-04 | 457.42 |
| 2013-09-03 | 454.88 |
| 2013-09-02 | 457.42 |
| 2013-08-30 | 457.42 |
| 2013-08-29 | 454.88 |
| 2013-08-28 | 447.24 |
| 2013-08-27 | 462.51 |
| 2013-08-26 | 462.51 |
| 2013-08-23 | 452.33 |
| 2013-08-22 | 444.70 |
| 2013-08-21 | 439.61 |
| 2013-08-20 | 437.06 |
| 2013-08-19 | 462.51 |
| 2013-08-16 | 465.06 |
| 2013-08-15 | 457.42 |
| 2013-08-13 | 467.61 |
| 2013-08-12 | 457.42 |
| 2013-08-09 | 449.79 |
| 2013-08-08 | 442.15 |
| 2013-08-07 | 439.61 |
| 2013-08-06 | 439.61 |
| 2013-08-05 | 439.61 |
| 2013-08-02 | 434.52 |
| 2013-08-01 | 411.61 |
| 2013-07-31 | 398.88 |
| 2013-07-30 | 383.61 |
| 2013-07-29 | 386.16 |
| 2013-07-26 | 398.88 |
| 2013-07-25 | 403.97 |
| 2013-07-24 | 406.52 |
| 2013-07-23 | 403.97 |
| 2013-07-22 | 386.16 |
| 2013-07-19 | 383.61 |
| 2013-07-18 | 391.25 |
| 2013-07-17 | 396.34 |
| 2013-07-16 | 396.34 |
| 2013-07-15 | 411.61 |
| 2013-07-12 | 419.24 |
| 2013-07-11 | 419.24 |
| 2013-07-10 | 388.70 |
| 2013-07-09 | 386.16 |
| 2013-07-08 | 383.61 |
| 2013-07-05 | 396.34 |
| 2013-07-04 | 378.52 |
| 2013-07-03 | 375.97 |
| 2013-07-02 | 393.79 |
| 2013-06-28 | 401.43 |
| 2013-06-27 | 391.25 |
| 2013-06-26 | 383.61 |
| 2013-06-25 | 347.98 |
| 2013-06-24 | 360.70 |
| 2013-06-21 | 383.61 |
| 2013-06-20 | 386.16 |
| 2013-06-19 | 406.52 |
| 2013-06-18 | 426.88 |
| 2013-06-17 | 434.52 |
| 2013-06-14 | 409.06 |
| 2013-06-13 | 398.88 |
| 2013-06-11 | 414.15 |
| 2013-06-10 | 426.88 |
| 2013-06-07 | 431.97 |
| 2013-06-06 | 444.70 |
| 2013-06-05 | 462.51 |
| 2013-06-04 | 469.39 |
| 2013-06-03 | 459.44 |
| 2013-05-31 | 474.36 |
| 2013-05-30 | 474.36 |
| 2013-05-29 | 481.82 |
| 2013-05-28 | 481.82 |
| 2013-05-27 | 469.39 |
| 2013-05-24 | 476.85 |
| 2013-05-23 | 469.39 |
| 2013-05-22 | 486.79 |
| 2013-05-21 | 489.28 |
| 2013-05-20 | 491.76 |
| 2013-05-16 | 476.85 |
| 2013-05-15 | 479.33 |
| 2013-05-14 | 481.82 |
| 2013-05-13 | 486.79 |
| 2013-05-10 | 504.20 |
| 2013-05-09 | 501.71 |
| 2013-05-08 | 491.76 |
| 2013-05-07 | 489.28 |
| 2013-05-06 | 489.28 |
| 2013-05-03 | 479.33 |
| 2013-05-02 | 479.33 |
| 2013-04-30 | 471.87 |
| 2013-04-29 | 461.93 |
| 2013-04-26 | 456.95 |
| 2013-04-25 | 469.39 |
| 2013-04-24 | 474.36 |
| 2013-04-23 | 461.93 |
| 2013-04-22 | 484.31 |
| 2013-04-19 | 466.90 |
| 2013-04-18 | 439.55 |
| 2013-04-17 | 434.58 |
| 2013-04-16 | 442.04 |
| 2013-04-15 | 429.60 |
| 2013-04-12 | 434.58 |
| 2013-04-11 | 434.58 |
| 2013-04-10 | 437.06 |
| 2013-04-09 | 437.06 |
| 2013-04-08 | 412.20 |
| 2013-04-05 | 427.12 |
| 2013-04-03 | 459.44 |
| 2013-04-02 | 459.44 |
| 2013-03-28 | 456.95 |
| 2013-03-27 | 464.41 |
| 2013-03-26 | 454.47 |
| 2013-03-25 | 459.44 |
| 2013-03-22 | 464.41 |
| 2013-03-21 | 506.68 |
| 2013-03-20 | 501.71 |
| 2013-03-19 | 466.90 |
| 2013-03-18 | 451.98 |
| 2013-03-15 | 466.90 |
| 2013-03-14 | 496.74 |
| 2013-03-13 | 474.36 |
| 2013-03-12 | 496.74 |
| 2013-03-11 | 506.68 |
| 2013-03-08 | 524.09 |
| 2013-03-07 | 536.52 |
| 2013-03-06 | 524.09 |
| 2013-03-05 | 496.74 |
| 2013-03-04 | 514.14 |
| 2013-03-01 | 553.92 |
| 2013-02-28 | 566.36 |
| 2013-02-27 | 541.49 |
| 2013-02-26 | 531.55 |
| 2013-02-25 | 561.38 |
| 2013-02-22 | 561.38 |
| 2013-02-21 | 551.44 |
| 2013-02-20 | 568.84 |
| 2013-02-19 | 573.82 |
| 2013-02-18 | 581.28 |
| 2013-02-15 | 586.25 |
| 2013-02-14 | 586.25 |
| 2013-02-08 | 578.79 |
| 2013-02-07 | 576.30 |
| 2013-02-06 | 603.65 |
| 2013-02-05 | 571.33 |
| 2013-02-04 | 586.25 |
| 2013-02-01 | 576.30 |
| 2013-01-31 | 588.73 |
| 2013-01-30 | 593.71 |
| 2013-01-29 | 591.22 |
| 2013-01-28 | 576.30 |
| 2013-01-25 | 578.79 |
| 2013-01-24 | 591.22 |
| 2013-01-23 | 598.68 |
| 2013-01-22 | 606.14 |
| 2013-01-21 | 571.33 |
| 2013-01-18 | 568.84 |
| 2013-01-17 | 568.84 |
| 2013-01-16 | 578.79 |
| 2013-01-15 | 578.79 |
| 2013-01-14 | 566.36 |
| 2013-01-11 | 553.92 |
| 2013-01-10 | 568.84 |
| 2013-01-09 | 576.30 |
| 2013-01-08 | 556.41 |
| 2013-01-07 | 561.38 |
| 2013-01-04 | 536.52 |
| 2013-01-03 | 541.49 |
| 2013-01-02 | 529.06 |
| 2012-12-31 | 509.17 |
| 2012-12-28 | 506.68 |
| 2012-12-27 | 506.68 |
| 2012-12-24 | 499.22 |
| 2012-12-21 | 496.74 |
| 2012-12-20 | 514.14 |
| 2012-12-19 | 514.14 |
| 2012-12-18 | 496.74 |
| 2012-12-17 | 504.20 |
| 2012-12-14 | 514.14 |
| 2012-12-13 | 516.63 |
| 2012-12-12 | 521.60 |
| 2012-12-11 | 511.66 |
| 2012-12-10 | 534.03 |
| 2012-12-07 | 514.14 |
| 2012-12-06 | 511.66 |
| 2012-12-05 | 511.66 |
| 2012-12-04 | 501.71 |
| 2012-12-03 | 506.68 |
| 2012-11-30 | 519.12 |
| 2012-11-29 | 511.66 |
| 2012-11-28 | 509.17 |
| 2012-11-27 | 491.76 |
| 2012-11-26 | 489.28 |
| 2012-11-23 | 484.31 |
| 2012-11-22 | 471.87 |
| 2012-11-21 | 466.90 |
| 2012-11-20 | 456.95 |
| 2012-11-19 | 454.47 |
| 2012-11-16 | 456.95 |
| 2012-11-15 | 454.47 |
| 2012-11-14 | 461.93 |
| 2012-11-13 | 456.95 |
| 2012-11-12 | 469.39 |
| 2012-11-09 | 459.44 |
| 2012-11-08 | 454.47 |
| 2012-11-07 | 459.44 |
| 2012-11-06 | 447.01 |
| 2012-11-05 | 449.50 |
| 2012-11-02 | 439.55 |
| 2012-11-01 | 439.55 |
| 2012-10-31 | 429.60 |
| 2012-10-30 | 419.66 |
| 2012-10-29 | 417.17 |
| 2012-10-26 | 414.69 |
| 2012-10-25 | 419.66 |
| 2012-10-24 | 424.63 |
| 2012-10-22 | 419.66 |
| 2012-10-19 | 414.69 |
| 2012-10-18 | 422.15 |
| 2012-10-17 | 424.63 |
| 2012-10-16 | 429.60 |
| 2012-10-15 | 417.17 |
| 2012-10-12 | 414.19 |
| 2012-10-11 | 419.06 |
| 2012-10-10 | 414.19 |
| 2012-10-09 | 392.26 |
| 2012-10-08 | 389.82 |
| 2012-10-05 | 397.13 |
| 2012-10-04 | 394.69 |
| 2012-10-03 | 394.69 |
| 2012-09-28 | 380.07 |
| 2012-09-27 | 370.32 |
| 2012-09-26 | 363.01 |
| 2012-09-25 | 363.01 |
| 2012-09-24 | 372.76 |
| 2012-09-21 | 375.20 |
| 2012-09-20 | 372.76 |
| 2012-09-19 | 377.64 |
| 2012-09-18 | 370.32 |
| 2012-09-17 | 370.32 |
| 2012-09-14 | 375.20 |
| 2012-09-13 | 367.89 |
| 2012-09-12 | 355.70 |
| 2012-09-11 | 350.83 |
| 2012-09-10 | 353.27 |
| 2012-09-07 | 353.27 |
| 2012-09-06 | 341.08 |
| 2012-09-05 | 343.52 |
| 2012-09-04 | 341.08 |
| 2012-09-03 | 343.52 |
| 2012-08-31 | 341.08 |
| 2012-08-30 | 341.08 |
| 2012-08-29 | 348.39 |
| 2012-08-28 | 343.52 |
| 2012-08-27 | 343.52 |
| 2012-08-24 | 345.96 |
| 2012-08-23 | 353.27 |
| 2012-08-22 | 348.39 |
| 2012-08-21 | 358.14 |
| 2012-08-20 | 350.83 |
| 2012-08-17 | 350.83 |
| 2012-08-16 | 343.52 |
| 2012-08-15 | 343.52 |
| 2012-08-14 | 348.39 |
| 2012-08-13 | 350.83 |
| 2012-08-10 | 353.27 |
| 2012-08-09 | 350.83 |
| 2012-08-08 | 343.52 |
| 2012-08-07 | 345.96 |
| 2012-08-06 | 345.96 |
| 2012-08-03 | 338.64 |
| 2012-08-02 | 338.64 |
| 2012-08-01 | 348.39 |
| 2012-07-31 | 328.90 |
| 2012-07-30 | 328.90 |
| 2012-07-27 | 321.59 |
| 2012-07-26 | 311.84 |
| 2012-07-25 | 309.40 |
| 2012-07-24 | 336.21 |
| 2012-07-23 | 348.39 |
| 2012-07-20 | 360.58 |
| 2012-07-19 | 355.70 |
| 2012-07-18 | 358.14 |
| 2012-07-17 | 360.58 |
| 2012-07-16 | 358.14 |
| 2012-07-13 | 365.45 |
| 2012-07-12 | 365.45 |
| 2012-07-11 | 372.76 |
| 2012-07-10 | 367.89 |
| 2012-07-09 | 363.01 |
| 2012-07-06 | 370.32 |
| 2012-07-05 | 360.58 |
| 2012-07-04 | 363.01 |
| 2012-07-03 | 363.01 |
| 2012-06-29 | 358.14 |
| 2012-06-28 | 353.27 |
| 2012-06-27 | 365.45 |
| 2012-06-26 | 350.83 |
| 2012-06-25 | 355.70 |
| 2012-06-22 | 365.45 |
| 2012-06-21 | 358.14 |
| 2012-06-20 | 372.76 |
| 2012-06-19 | 377.64 |
| 2012-06-18 | 367.89 |
| 2012-06-15 | 370.32 |
| 2012-06-14 | 360.58 |
| 2012-06-13 | 367.89 |
| 2012-06-12 | 370.32 |
| 2012-06-11 | 343.52 |
| 2012-06-08 | 343.52 |
| 2012-06-07 | 334.99 |
| 2012-06-06 | 339.74 |
| 2012-06-05 | 325.48 |
| 2012-06-04 | 323.10 |
| 2012-06-01 | 356.38 |
| 2012-05-31 | 344.50 |
| 2012-05-30 | 349.25 |
| 2012-05-29 | 332.61 |
| 2012-05-28 | 342.12 |
| 2012-05-25 | 342.12 |
| 2012-05-24 | 342.12 |
| 2012-05-23 | 342.12 |
| 2012-05-22 | 342.12 |
| 2012-05-21 | 342.12 |
| 2012-05-18 | 342.12 |
| 2012-05-17 | 342.12 |
| 2012-05-16 | 342.12 |
| 2012-05-15 | 342.12 |
| 2012-05-14 | 342.12 |
| 2012-05-11 | 342.12 |
| 2012-05-10 | 342.12 |
| 2012-05-09 | 342.12 |
| 2012-05-08 | 342.12 |
| 2012-05-07 | 320.73 |
| 2012-05-04 | 332.61 |
| 2012-05-03 | 320.73 |
| 2012-05-02 | 320.73 |
| 2012-04-30 | 313.60 |
| 2012-04-27 | 306.47 |
| 2012-04-26 | 306.47 |
| 2012-04-25 | 306.47 |
| 2012-04-24 | 304.09 |
| 2012-04-23 | 299.33 |
| 2012-04-20 | 294.58 |
| 2012-04-19 | 294.58 |
| 2012-04-18 | 296.96 |
| 2012-04-17 | 287.45 |
| 2012-04-16 | 287.45 |
| 2012-04-13 | 296.96 |
| 2012-04-12 | 292.20 |
| 2012-04-11 | 277.94 |
| 2012-04-10 | 285.07 |
| 2012-04-05 | 287.45 |
| 2012-04-03 | 280.32 |
| 2012-04-02 | 261.30 |
| 2012-03-30 | 266.06 |
| 2012-03-29 | 268.43 |
| 2012-03-28 | 268.43 |
| 2012-03-27 | 273.19 |
| 2012-03-26 | 268.43 |
| 2012-03-23 | 261.30 |
| 2012-03-22 | 266.06 |
| 2012-03-21 | 266.06 |
| 2012-03-20 | 263.68 |
| 2012-03-19 | 275.56 |
| 2012-03-16 | 282.70 |
| 2012-03-15 | 285.07 |
| 2012-03-14 | 280.32 |
| 2012-03-13 | 296.96 |
| 2012-03-12 | 289.83 |
| 2012-03-09 | 294.58 |
| 2012-03-08 | 299.33 |
| 2012-03-07 | 287.45 |
| 2012-03-06 | 292.20 |
| 2012-03-05 | 296.96 |
| 2012-03-02 | 304.09 |
| 2012-03-01 | 258.93 |
| 2012-02-29 | 270.81 |
| 2012-02-28 | 275.56 |
| 2012-02-27 | 275.56 |
| 2012-02-24 | 268.43 |
| 2012-02-23 | 263.68 |
| 2012-02-22 | 268.43 |
| 2012-02-21 | 254.17 |
| 2012-02-20 | 258.93 |
| 2012-02-17 | 251.79 |
| 2012-02-16 | 244.66 |
| 2012-02-15 | 247.04 |
| 2012-02-14 | 232.78 |
| 2012-02-13 | 232.78 |
| 2012-02-10 | 244.66 |
| 2012-02-09 | 247.04 |
| 2012-02-08 | 230.40 |
| 2012-02-07 | 220.89 |
| 2012-02-06 | 223.27 |
| 2012-02-03 | 220.89 |
| 2012-02-02 | 220.89 |
| 2012-02-01 | 216.14 |
| 2012-01-31 | 216.14 |
| 2012-01-30 | 201.88 |
| 2012-01-27 | 204.25 |
| 2012-01-26 | 206.63 |
| 2012-01-20 | 197.12 |
| 2012-01-19 | 194.75 |
| 2012-01-18 | 187.62 |
| 2012-01-17 | 189.99 |
| 2012-01-16 | 180.48 |
| 2012-01-13 | 182.86 |
| 2012-01-12 | 170.98 |
| 2012-01-11 | 173.35 |
| 2012-01-10 | 170.98 |
| 2012-01-09 | 166.22 |
| 2012-01-06 | 161.47 |
| 2012-01-05 | 163.85 |
| 2012-01-04 | 163.85 |
| 2012-01-03 | 168.60 |
| 2011-12-30 | 166.22 |
| 2011-12-29 | 161.47 |
| 2011-12-28 | 166.22 |
| 2011-12-23 | 170.98 |
| 2011-12-22 | 161.47 |
| 2011-12-21 | 161.47 |
| 2011-12-20 | 156.71 |
| 2011-12-19 | 159.09 |
| 2011-12-16 | 166.22 |
| 2011-12-15 | 161.47 |
| 2011-12-14 | 166.22 |
| 2011-12-13 | 170.98 |
| 2011-12-12 | 175.73 |
| 2011-12-09 | 168.60 |
| 2011-12-08 | 175.73 |
| 2011-12-07 | 180.48 |
| 2011-12-06 | 173.35 |
| 2011-12-05 | 180.48 |
| 2011-12-02 | 180.48 |
| 2011-12-01 | 180.48 |
| 2011-11-30 | 161.47 |
| 2011-11-29 | 159.09 |
| 2011-11-28 | 159.09 |
| 2011-11-25 | 154.34 |
| 2011-11-24 | 156.71 |
| 2011-11-23 | 147.21 |
| 2011-11-22 | 156.71 |
| 2011-11-21 | 163.85 |
| 2011-11-18 | 166.22 |
| 2011-11-17 | 175.73 |
| 2011-11-16 | 178.11 |
| 2011-11-15 | 185.24 |
| 2011-11-14 | 182.86 |
| 2011-11-11 | 175.73 |
| 2011-11-10 | 170.98 |
| 2011-11-09 | 182.86 |
| 2011-11-08 | 175.73 |
| 2011-11-07 | 182.86 |
| 2011-11-04 | 187.62 |
| 2011-11-03 | 180.48 |
| 2011-11-02 | 185.24 |
| 2011-11-01 | 180.48 |
| 2011-10-31 | 189.99 |
| 2011-10-28 | 194.75 |
| 2011-10-27 | 194.75 |
| 2011-10-26 | 173.35 |
| 2011-10-25 | 173.35 |
| 2011-10-24 | 173.35 |
| 2011-10-21 | 163.85 |
| 2011-10-20 | 161.47 |
| 2011-10-19 | 170.98 |
| 2011-10-18 | 168.60 |
| 2011-10-17 | 189.99 |
| 2011-10-14 | 180.48 |
| 2011-10-13 | 197.12 |
| 2011-10-12 | 174.09 |
| 2011-10-11 | 155.66 |
| 2011-10-10 | 146.45 |
| 2011-10-07 | 153.36 |
| 2011-10-06 | 141.84 |
| 2011-10-04 | 121.12 |
| 2011-10-03 | 121.12 |
| 2011-09-30 | 134.93 |
| 2011-09-28 | 144.15 |
| 2011-09-27 | 146.45 |
| 2011-09-26 | 137.24 |
| 2011-09-23 | 146.45 |
| 2011-09-22 | 139.54 |
| 2011-09-21 | 167.18 |
| 2011-09-20 | 167.18 |
| 2011-09-19 | 176.39 |
| 2011-09-16 | 183.30 |
| 2011-09-15 | 185.61 |
| 2011-09-14 | 187.91 |
| 2011-09-12 | 192.52 |
| 2011-09-09 | 206.34 |
| 2011-09-08 | 210.94 |
| 2011-09-07 | 210.94 |
| 2011-09-06 | 210.94 |
| 2011-09-05 | 208.64 |
| 2011-09-02 | 213.25 |
| 2011-09-01 | 222.46 |
| 2011-08-31 | 215.55 |
| 2011-08-30 | 208.64 |
| 2011-08-29 | 204.03 |
| 2011-08-26 | 204.03 |
| 2011-08-25 | 206.34 |
| 2011-08-24 | 194.82 |
| 2011-08-23 | 199.43 |
| 2011-08-22 | 190.21 |
| 2011-08-19 | 208.64 |
| 2011-08-18 | 217.85 |
| 2011-08-17 | 204.03 |
| 2011-08-16 | 206.34 |
| 2011-08-15 | 199.43 |
| 2011-08-12 | 183.30 |
| 2011-08-11 | 185.61 |
| 2011-08-10 | 187.91 |
| 2011-08-09 | 176.39 |
| 2011-08-08 | 190.21 |
| 2011-08-05 | 199.43 |
| 2011-08-04 | 215.55 |
| 2011-08-03 | 215.55 |
| 2011-08-02 | 227.07 |
| 2011-08-01 | 231.67 |
| 2011-07-29 | 229.37 |
| 2011-07-28 | 233.98 |
| 2011-07-27 | 238.58 |
| 2011-07-26 | 238.58 |
| 2011-07-25 | 229.37 |
| 2011-07-22 | 240.89 |
| 2011-07-21 | 224.76 |
| 2011-07-20 | 222.46 |
| 2011-07-19 | 220.16 |
| 2011-07-18 | 222.46 |
| 2011-07-15 | 231.67 |
| 2011-07-14 | 236.28 |
| 2011-07-13 | 233.98 |
| 2011-07-12 | 231.67 |
| 2011-07-11 | 245.49 |
| 2011-07-08 | 252.40 |
| 2011-07-07 | 247.80 |
| 2011-07-06 | 250.10 |
| 2011-07-05 | 259.31 |
| 2011-07-04 | 252.40 |
| 2011-06-30 | 238.58 |
| 2011-06-29 | 236.28 |
| 2011-06-28 | 231.67 |
| 2011-06-27 | 231.67 |
| 2011-06-24 | 236.28 |
| 2011-06-23 | 220.16 |
| 2011-06-22 | 215.55 |
| 2011-06-21 | 210.94 |
| 2011-06-20 | 210.94 |
| 2011-06-17 | 222.46 |
| 2011-06-16 | 222.46 |
| 2011-06-15 | 233.98 |
| 2011-06-14 | 238.58 |
| 2011-06-13 | 238.58 |
| 2011-06-10 | 245.49 |
| 2011-06-09 | 247.80 |
| 2011-06-08 | 257.01 |
| 2011-06-07 | 259.31 |
| 2011-06-03 | 266.22 |
| 2011-06-02 | 270.83 |
| 2011-06-01 | 277.74 |
| 2011-05-31 | 275.44 |
| 2011-05-30 | 259.31 |
| 2011-05-27 | 259.31 |
| 2011-05-26 | 259.31 |
| 2011-05-25 | 259.31 |
| 2011-05-24 | 261.62 |
| 2011-05-23 | 263.92 |
| 2011-05-20 | 268.53 |
| 2011-05-19 | 270.83 |
| 2011-05-18 | 268.53 |
| 2011-05-17 | 273.13 |
| 2011-05-16 | 252.40 |
| 2011-05-13 | 259.31 |
| 2011-05-12 | 259.31 |
| 2011-05-11 | 266.22 |
| 2011-05-09 | 266.22 |
| 2011-05-06 | 270.83 |
| 2011-05-05 | 268.53 |
| 2011-05-04 | 266.22 |
| 2011-05-03 | 270.83 |
| 2011-04-29 | 275.44 |
| 2011-04-28 | 277.74 |
| 2011-04-27 | 280.04 |
| 2011-04-26 | 282.35 |
| 2011-04-21 | 289.26 |
| 2011-04-20 | 284.65 |
| 2011-04-19 | 280.04 |
| 2011-04-18 | 280.04 |
| 2011-04-15 | 291.56 |
| 2011-04-14 | 296.16 |
| 2011-04-13 | 293.86 |
| 2011-04-12 | 293.86 |
| 2011-04-11 | 300.77 |
| 2011-04-08 | 303.07 |
| 2011-04-07 | 307.68 |
| 2011-04-06 | 307.68 |
| 2011-04-04 | 314.59 |
| 2011-04-01 | 305.38 |
| 2011-03-31 | 298.47 |
| 2011-03-30 | 293.86 |
| 2011-03-29 | 286.95 |
| 2011-03-28 | 282.35 |
| 2011-03-25 | 284.65 |
| 2011-03-24 | 277.74 |
| 2011-03-23 | 275.44 |
| 2011-03-22 | 277.74 |
| 2011-03-21 | 282.35 |
| 2011-03-18 | 270.83 |
| 2011-03-17 | 257.01 |
| 2011-03-16 | 268.53 |
| 2011-03-15 | 259.31 |
| 2011-03-14 | 273.13 |
| 2011-03-11 | 275.44 |
| 2011-03-10 | 286.95 |
| 2011-03-09 | 289.26 |
| 2011-03-08 | 289.26 |
| 2011-03-07 | 289.26 |
| 2011-03-04 | 293.86 |
| 2011-03-03 | 284.65 |
| 2011-03-02 | 275.44 |
| 2011-03-01 | 275.44 |
| 2011-02-28 | 275.44 |
| 2011-02-25 | 273.13 |
| 2011-02-24 | 275.44 |
| 2011-02-23 | 280.04 |
| 2011-02-22 | 289.26 |
| 2011-02-21 | 303.07 |
| 2011-02-18 | 314.59 |
| 2011-02-17 | 312.29 |
| 2011-02-16 | 323.80 |
| 2011-02-15 | 319.20 |
| 2011-02-14 | 326.11 |
| 2011-02-11 | 323.80 |
| 2011-02-10 | 328.41 |
| 2011-02-09 | 342.23 |
| 2011-02-08 | 353.75 |
| 2011-02-07 | 349.14 |
| 2011-02-02 | 356.05 |
| 2011-02-01 | 339.93 |
| 2011-01-31 | 337.62 |
| 2011-01-28 | 339.93 |
| 2011-01-27 | 337.62 |
| 2011-01-26 | 339.93 |
| 2011-01-25 | 349.14 |
| 2011-01-24 | 346.84 |
| 2011-01-21 | 358.35 |
| 2011-01-20 | 358.35 |
| 2011-01-19 | 365.26 |
| 2011-01-18 | 360.66 |
| 2011-01-17 | 362.96 |
| 2011-01-14 | 369.87 |
| 2011-01-13 | 369.87 |
| 2011-01-12 | 379.08 |
| 2011-01-11 | 379.08 |
| 2011-01-10 | 381.39 |
| 2011-01-07 | 392.90 |
| 2011-01-06 | 379.08 |
| 2011-01-05 | 383.69 |
| 2011-01-04 | 381.39 |
| 2011-01-03 | 372.17 |
| 2010-12-31 | 379.08 |
| 2010-12-30 | 369.87 |
| 2010-12-29 | 367.57 |
| 2010-12-28 | 358.35 |
| 2010-12-24 | 369.87 |
| 2010-12-23 | 369.87 |
| 2010-12-22 | 372.17 |
| 2010-12-21 | 372.17 |
| 2010-12-20 | 360.66 |
| 2010-12-17 | 365.26 |
| 2010-12-16 | 360.66 |
| 2010-12-15 | 372.17 |
| 2010-12-14 | 376.78 |
| 2010-12-13 | 372.17 |
| 2010-12-10 | 365.26 |
| 2010-12-09 | 365.26 |
| 2010-12-08 | 374.48 |
| 2010-12-07 | 365.26 |
| 2010-12-06 | 369.87 |
| 2010-12-03 | 365.26 |
| 2010-12-02 | 372.17 |
| 2010-12-01 | 376.78 |
| 2010-11-30 | 369.87 |
| 2010-11-29 | 360.66 |
| 2010-11-26 | 353.75 |
| 2010-11-25 | 353.75 |
| 2010-11-24 | 349.14 |
| 2010-11-23 | 351.44 |
| 2010-11-22 | 353.75 |
| 2010-11-19 | 360.66 |
| 2010-11-18 | 353.75 |
| 2010-11-17 | 344.53 |
| 2010-11-16 | 353.75 |
| 2010-11-15 | 365.26 |
| 2010-11-12 | 385.99 |
| 2010-11-11 | 397.51 |
| 2010-11-10 | 383.69 |
| 2010-11-09 | 392.90 |
| 2010-11-08 | 383.69 |
| 2010-11-05 | 360.66 |
| 2010-11-04 | 346.84 |
| 2010-11-03 | 346.84 |
| 2010-11-02 | 339.93 |
| 2010-11-01 | 328.41 |
| 2010-10-29 | 326.11 |
| 2010-10-28 | 328.41 |
| 2010-10-27 | 326.11 |
| 2010-10-26 | 335.32 |
| 2010-10-25 | 339.93 |
| 2010-10-22 | 337.62 |
| 2010-10-21 | 339.93 |
| 2010-10-20 | 351.44 |
| 2010-10-19 | 367.57 |
| 2010-10-18 | 374.48 |
| 2010-10-15 | 383.69 |
| 2010-10-14 | 367.57 |
| 2010-10-13 | 379.08 |
| 2010-10-12 | 356.05 |
| 2010-10-11 | 316.89 |
| 2010-10-08 | 316.89 |
| 2010-10-07 | 321.50 |
| 2010-10-06 | 330.71 |
| 2010-10-05 | 323.80 |
| 2010-10-04 | 328.41 |
| 2010-09-30 | 325.75 |
| 2010-09-29 | 319.10 |
| 2010-09-28 | 321.32 |
| 2010-09-27 | 327.97 |
| 2010-09-24 | 332.41 |
| 2010-09-22 | 334.62 |
| 2010-09-21 | 330.19 |
| 2010-09-20 | 319.10 |
| 2010-09-17 | 314.67 |
| 2010-09-16 | 314.67 |
| 2010-09-15 | 299.14 |
| 2010-09-14 | 321.32 |
| 2010-09-13 | 325.75 |
| 2010-09-10 | 321.32 |
| 2010-09-09 | 321.32 |
| 2010-09-08 | 316.88 |
| 2010-09-07 | 316.88 |
| 2010-09-06 | 316.88 |
| 2010-09-03 | 312.45 |
| 2010-09-02 | 301.36 |
| 2010-09-01 | 296.93 |
| 2010-08-31 | 288.06 |
| 2010-08-30 | 292.49 |
| 2010-08-27 | 285.84 |
| 2010-08-26 | 294.71 |
| 2010-08-25 | 299.14 |
| 2010-08-24 | 303.58 |
| 2010-08-23 | 305.80 |
| 2010-08-20 | 314.67 |
| 2010-08-19 | 314.67 |
| 2010-08-18 | 316.88 |
| 2010-08-17 | 316.88 |
| 2010-08-16 | 312.45 |
| 2010-08-13 | 312.45 |
| 2010-08-12 | 305.80 |
| 2010-08-11 | 308.01 |
| 2010-08-10 | 314.67 |
| 2010-08-09 | 316.88 |
| 2010-08-06 | 319.10 |
| 2010-08-05 | 327.97 |
| 2010-08-04 | 330.19 |
| 2010-08-03 | 330.19 |
| 2010-08-02 | 332.41 |
| 2010-07-30 | 316.88 |
| 2010-07-29 | 316.88 |
| 2010-07-28 | 316.88 |
| 2010-07-27 | 316.88 |
| 2010-07-26 | 314.67 |
| 2010-07-23 | 323.54 |
| 2010-07-22 | 321.32 |
| 2010-07-21 | 314.67 |
| 2010-07-20 | 312.45 |
| 2010-07-19 | 301.36 |
| 2010-07-16 | 303.58 |
| 2010-07-15 | 301.36 |
| 2010-07-14 | 305.80 |
| 2010-07-13 | 305.80 |
| 2010-07-12 | 321.32 |
| 2010-07-09 | 305.80 |
| 2010-07-08 | 290.27 |
| 2010-07-07 | 288.06 |
| 2010-07-06 | 294.71 |
| 2010-07-05 | 272.53 |
| 2010-07-02 | 276.97 |
| 2010-06-30 | 279.19 |
| 2010-06-29 | 281.40 |
| 2010-06-28 | 288.06 |
| 2010-06-25 | 294.71 |
| 2010-06-24 | 299.14 |
| 2010-06-23 | 301.36 |
| 2010-06-22 | 301.36 |
| 2010-06-21 | 301.36 |
| 2010-06-18 | 272.53 |
| 2010-06-17 | 274.75 |
| 2010-06-15 | 270.32 |
| 2010-06-14 | 272.53 |
| 2010-06-11 | 261.45 |
| 2010-06-10 | 259.23 |
| 2010-06-09 | 261.45 |
| 2010-06-08 | 265.88 |
| 2010-06-07 | 263.66 |
| 2010-06-04 | 272.53 |
| 2010-06-03 | 265.88 |
| 2010-06-02 | 263.66 |
| 2010-06-01 | 265.88 |
| 2010-05-31 | 281.40 |
| 2010-05-28 | 281.40 |
| 2010-05-27 | 281.40 |
| 2010-05-26 | 259.23 |
| 2010-05-25 | 252.58 |
| 2010-05-24 | 270.32 |
| 2010-05-20 | 237.05 |
| 2010-05-19 | 252.58 |
| 2010-05-18 | 263.66 |
| 2010-05-17 | 254.79 |
| 2010-05-14 | 270.32 |
| 2010-05-13 | 276.97 |
| 2010-05-12 | 268.10 |
| 2010-05-11 | 272.53 |
| 2010-05-10 | 276.97 |
| 2010-05-07 | 268.10 |
| 2010-05-06 | 257.01 |
| 2010-05-05 | 279.19 |
| 2010-05-04 | 296.93 |
| 2010-05-03 | 305.80 |
| 2010-04-30 | 316.88 |
| 2010-04-29 | 308.01 |
| 2010-04-28 | 296.93 |
| 2010-04-27 | 305.80 |
| 2010-04-26 | 316.88 |
| 2010-04-23 | 310.23 |
| 2010-04-22 | 319.10 |
| 2010-04-21 | 319.10 |
| 2010-04-20 | 321.32 |
| 2010-04-19 | 314.67 |
| 2010-04-16 | 334.62 |
| 2010-04-15 | 345.71 |
| 2010-04-14 | 361.23 |
| 2010-04-13 | 365.67 |
| 2010-04-12 | 367.89 |
| 2010-04-09 | 376.75 |
| 2010-04-08 | 374.54 |
| 2010-04-07 | 385.62 |
| 2010-04-01 | 363.45 |
| 2010-03-31 | 363.45 |
| 2010-03-30 | 365.67 |
| 2010-03-29 | 352.36 |
| 2010-03-26 | 356.80 |
| 2010-03-25 | 354.58 |
| 2010-03-24 | 370.10 |
| 2010-03-23 | 367.89 |
| 2010-03-22 | 385.62 |
| 2010-03-19 | 392.28 |
| 2010-03-18 | 381.19 |
| 2010-03-17 | 381.19 |
| 2010-03-16 | 367.89 |
| 2010-03-15 | 374.54 |
| 2010-03-12 | 378.97 |
| 2010-03-11 | 381.19 |
| 2010-03-10 | 387.84 |
| 2010-03-09 | 374.54 |
| 2010-03-08 | 365.67 |
| 2010-03-05 | 365.67 |
| 2010-03-04 | 365.67 |
| 2010-03-03 | 365.67 |
| 2010-03-02 | 372.32 |
| 2010-03-01 | 383.41 |
| 2010-02-26 | 347.93 |
| 2010-02-25 | 343.49 |
| 2010-02-24 | 343.49 |
| 2010-02-23 | 334.62 |
| 2010-02-22 | 325.75 |
| 2010-02-19 | 323.54 |
| 2010-02-18 | 332.41 |
| 2010-02-17 | 339.06 |
| 2010-02-12 | 336.84 |
| 2010-02-11 | 332.41 |
| 2010-02-10 | 323.54 |
| 2010-02-09 | 314.67 |
| 2010-02-08 | 308.01 |
| 2010-02-05 | 321.32 |
| 2010-02-04 | 343.49 |
| 2010-02-03 | 347.93 |
| 2010-02-02 | 334.62 |
| 2010-02-01 | 321.32 |
| 2010-01-29 | 319.10 |
| 2010-01-28 | 310.23 |
| 2010-01-27 | 305.80 |
| 2010-01-26 | 301.36 |
| 2010-01-25 | 350.15 |
| 2010-01-22 | 359.02 |
| 2010-01-21 | 363.45 |
| 2010-01-20 | 381.19 |
| 2010-01-19 | 383.41 |
| 2010-01-18 | 374.54 |
| 2010-01-15 | 381.19 |
| 2010-01-14 | 374.54 |
| 2010-01-13 | 372.32 |
| 2010-01-12 | 392.28 |
| 2010-01-11 | 390.06 |
| 2010-01-08 | 396.71 |
| 2010-01-07 | 407.80 |
| 2010-01-06 | 376.75 |
| 2010-01-05 | 383.41 |
| 2010-01-04 | 381.19 |
| 2009-12-31 | 387.84 |
| 2009-12-30 | 385.62 |
| 2009-12-29 | 378.97 |
| 2009-12-28 | 374.54 |
| 2009-12-24 | 390.06 |
| 2009-12-23 | 398.93 |
| 2009-12-22 | 359.02 |
| 2009-12-21 | 350.15 |
| 2009-12-18 | 372.32 |
| 2009-12-17 | 403.36 |
| 2009-12-16 | 405.58 |
| 2009-12-15 | 425.54 |
| 2009-12-14 | 465.45 |
| 2009-12-11 | 461.02 |
| 2009-12-10 | 443.28 |
| 2009-12-09 | 480.98 |
| 2009-12-08 | 469.89 |
| 2009-12-07 | 443.28 |
| 2009-12-04 | 418.89 |
| 2009-12-03 | 410.02 |
| 2009-12-02 | 403.36 |
| 2009-12-01 | 383.41 |
| 2009-11-30 | 385.62 |
| 2009-11-27 | 352.36 |
| 2009-11-26 | 390.06 |
| 2009-11-25 | 396.71 |
| 2009-11-24 | 405.58 |
| 2009-11-23 | 412.23 |
| 2009-11-20 | 416.67 |
| 2009-11-19 | 410.02 |
| 2009-11-18 | 411.99 |
| 2009-11-17 | 403.49 |
| 2009-11-16 | 390.75 |
| 2009-11-13 | 399.24 |
| 2009-11-12 | 399.24 |
| 2009-11-11 | 378.00 |
| 2009-11-10 | 380.12 |
| 2009-11-09 | 394.99 |
| 2009-11-06 | 403.49 |
| 2009-11-05 | 390.75 |
| 2009-11-04 | 394.99 |
| 2009-11-03 | 346.13 |
| 2009-11-02 | 371.63 |
| 2009-10-30 | 346.13 |
| 2009-10-29 | 305.77 |
| 2009-10-28 | 284.52 |
| 2009-10-27 | 295.15 |
| 2009-10-23 | 295.15 |
| 2009-10-22 | 305.77 |
| 2009-10-21 | 276.03 |
| 2009-10-20 | 193.17 |
| 2009-10-19 | 193.17 |
| 2009-10-16 | 193.17 |
| 2009-10-15 | 193.17 |
| 2009-10-14 | 193.17 |
| 2009-10-13 | 195.30 |
| 2009-10-12 | 191.05 |
| 2009-10-09 | 188.92 |
| 2009-10-08 | 188.92 |
| 2009-10-07 | 186.80 |
| 2009-10-06 | 182.55 |
| 2009-10-05 | 169.80 |
| 2009-10-02 | 165.56 |
| 2009-09-30 | 169.80 |
| 2009-09-29 | 176.18 |
| 2009-09-28 | 167.68 |
| 2009-09-25 | 182.55 |
| 2009-09-24 | 180.43 |
| 2009-09-23 | 193.17 |
| 2009-09-22 | 197.42 |
| 2009-09-21 | 199.55 |
| 2009-09-18 | 203.80 |
| 2009-09-17 | 210.17 |
| 2009-09-16 | 205.92 |
| 2009-09-15 | 195.30 |
| 2009-09-14 | 214.42 |
| 2009-09-11 | 218.67 |
| 2009-09-10 | 214.42 |
| 2009-09-09 | 208.04 |
| 2009-09-08 | 216.54 |
| 2009-09-07 | 227.16 |
| 2009-09-04 | 220.79 |
| 2009-09-03 | 216.54 |
| 2009-09-02 | 205.92 |
| 2009-09-01 | 208.04 |
| 2009-08-31 | 184.68 |
| 2009-08-28 | 193.17 |
| 2009-08-27 | 203.80 |
| 2009-08-26 | 205.92 |
| 2009-08-25 | 208.04 |
| 2009-08-24 | 210.17 |
| 2009-08-21 | 203.80 |
| 2009-08-20 | 212.29 |
| 2009-08-19 | 203.80 |
| 2009-08-18 | 212.29 |
| 2009-08-17 | 216.54 |
| 2009-08-14 | 235.66 |
| 2009-08-13 | 242.04 |
| 2009-08-12 | 239.91 |
| 2009-08-11 | 242.04 |
| 2009-08-10 | 242.04 |
| 2009-08-07 | 242.04 |
| 2009-08-06 | 256.91 |
| 2009-08-05 | 256.91 |
| 2009-08-04 | 254.78 |
| 2009-08-03 | 263.28 |
| 2009-07-31 | 256.91 |
| 2009-07-30 | 252.66 |
| 2009-07-29 | 259.03 |
| 2009-07-28 | 271.78 |
| 2009-07-27 | 261.16 |
| 2009-07-24 | 248.41 |
| 2009-07-23 | 248.41 |
| 2009-07-22 | 242.04 |
| 2009-07-21 | 246.28 |
| 2009-07-20 | 252.66 |
| 2009-07-17 | 244.16 |
| 2009-07-16 | 237.79 |
| 2009-07-15 | 239.91 |
| 2009-07-14 | 229.29 |
| 2009-07-13 | 222.92 |
| 2009-07-10 | 237.79 |
| 2009-07-09 | 239.91 |
| 2009-07-08 | 248.41 |
| 2009-07-07 | 261.16 |
| 2009-07-06 | 271.78 |
| 2009-07-03 | 267.53 |
| 2009-07-02 | 263.28 |
| 2009-06-30 | 265.40 |
| 2009-06-29 | 280.28 |
| 2009-06-26 | 278.15 |
| 2009-06-25 | 276.03 |
| 2009-06-24 | 256.91 |
| 2009-06-23 | 256.91 |
| 2009-06-22 | 244.16 |
| 2009-06-19 | 235.66 |
| 2009-06-18 | 248.41 |
| 2009-06-17 | 261.16 |
| 2009-06-16 | 248.41 |
| 2009-06-15 | 267.53 |
| 2009-06-12 | 280.28 |
| 2009-06-11 | 276.03 |
| 2009-06-10 | 267.53 |
| 2009-06-09 | 256.91 |
| 2009-06-08 | 273.90 |
| 2009-06-05 | 273.90 |
| 2009-06-04 | 273.90 |
| 2009-06-03 | 282.40 |
| 2009-06-02 | 269.65 |
| 2009-06-01 | 286.65 |
| 2009-05-29 | 273.90 |
| 2009-05-27 | 252.66 |
| 2009-05-26 | 248.41 |
| 2009-05-25 | 242.04 |
| 2009-05-22 | 227.16 |
| 2009-05-21 | 240.34 |
| 2009-05-20 | 242.45 |
| 2009-05-19 | 233.99 |
| 2009-05-18 | 221.31 |
| 2009-05-15 | 217.08 |
| 2009-05-14 | 231.88 |
| 2009-05-13 | 217.08 |
| 2009-05-12 | 191.72 |
| 2009-05-11 | 191.72 |
| 2009-05-08 | 200.17 |
| 2009-05-07 | 195.94 |
| 2009-05-06 | 202.29 |
| 2009-05-05 | 187.49 |
| 2009-05-04 | 176.92 |
| 2009-04-30 | 168.46 |
| 2009-04-29 | 153.67 |
| 2009-04-28 | 124.07 |
| 2009-04-27 | 140.98 |
| 2009-04-24 | 136.76 |
| 2009-04-23 | 124.07 |
| 2009-04-22 | 111.39 |
| 2009-04-21 | 105.05 |
| 2009-04-20 | 117.73 |
| 2009-04-17 | 121.96 |
| 2009-04-16 | 98.71 |
| 2009-04-15 | 98.71 |
| 2009-04-14 | 96.59 |
| 2009-04-09 | 86.02 |
| 2009-04-08 | 77.57 |
| 2009-04-07 | 90.25 |
| 2009-04-06 | 94.48 |
| 2009-04-03 | 98.71 |
| 2009-04-02 | 92.36 |
| 2009-04-01 | 73.34 |
| 2009-03-31 | 69.11 |
| 2009-03-30 | 60.66 |
| 2009-03-27 | 69.11 |
| 2009-03-26 | 67.00 |
| 2009-03-25 | 73.34 |
| 2009-03-24 | 77.57 |
| 2009-03-23 | 69.11 |
| 2009-03-20 | 58.54 |
| 2009-03-19 | 64.88 |
| 2009-03-18 | 60.66 |
| 2009-03-17 | 58.54 |
| 2009-03-16 | 56.43 |
| 2009-03-13 | 50.09 |
| 2009-03-12 | 45.86 |
| 2009-03-11 | 45.86 |
| 2009-03-10 | 45.86 |
| 2009-03-09 | 37.40 |
| 2009-03-06 | 39.52 |
| 2009-03-05 | 43.74 |
| 2009-03-04 | 47.97 |
| 2009-03-03 | 35.29 |
| 2009-03-02 | 31.06 |
| 2009-02-27 | 39.52 |
| 2009-02-26 | 47.97 |
| 2009-02-25 | 54.31 |
| 2009-02-24 | 52.20 |
| 2009-02-23 | 58.54 |
| 2009-02-20 | 52.20 |
| 2009-02-19 | 58.54 |
| 2009-02-18 | 58.54 |
| 2009-02-17 | 54.31 |
| 2009-02-16 | 62.77 |
| 2009-02-13 | 64.88 |
| 2009-02-12 | 58.54 |
| 2009-02-11 | 62.77 |
| 2009-02-10 | 64.88 |
| 2009-02-09 | 69.11 |
| 2009-02-06 | 71.22 |
| 2009-02-05 | 62.77 |
| 2009-02-04 | 58.54 |
| 2009-02-03 | 54.31 |
| 2009-02-02 | 54.31 |
| 2009-01-30 | 62.77 |
| 2009-01-29 | 54.31 |
| 2009-01-23 | 47.97 |
| 2009-01-22 | 50.09 |
| 2009-01-21 | 50.09 |
| 2009-01-20 | 52.20 |
| 2009-01-19 | 56.43 |
| 2009-01-16 | 58.54 |
| 2009-01-15 | 47.97 |
| 2009-01-14 | 56.43 |
| 2009-01-13 | 52.20 |
| 2009-01-12 | 56.43 |
| 2009-01-09 | 71.22 |
| 2009-01-08 | 71.22 |
| 2009-01-07 | 77.57 |
| 2009-01-06 | 81.79 |
| 2009-01-05 | 71.22 |
| 2009-01-02 | 69.11 |
| 2008-12-31 | 58.54 |
| 2008-12-30 | 60.66 |
| 2008-12-29 | 67.00 |
| 2008-12-24 | 62.77 |
| 2008-12-23 | 50.09 |
| 2008-12-22 | 58.54 |
| 2008-12-19 | 71.22 |
| 2008-12-18 | 69.11 |
| 2008-12-17 | 54.31 |
| 2008-12-16 | 41.63 |
| 2008-12-15 | 35.29 |
| 2008-12-12 | 26.83 |
| 2008-12-11 | 37.40 |
| 2008-12-10 | 39.52 |
| 2008-12-09 | 28.95 |
| 2008-12-08 | 35.29 |
| 2008-12-05 | 24.72 |
| 2008-12-04 | 12.04 |
| 2008-12-03 | 14.15 |
| 2008-12-02 | 5.69 |
| 2008-12-01 | 14.15 |
| 2008-11-28 | 0.41 |
| 2008-11-27 | -0.65 |
| 2008-11-26 | -6.99 |
| 2008-11-25 | -15.44 |
| 2008-11-24 | -4.88 |
| 2008-11-21 | 0.41 |
| 2008-11-20 | 1.47 |
| 2008-11-19 | 9.92 |
| 2008-11-18 | 9.92 |
| 2008-11-17 | 20.49 |
| 2008-11-14 | 24.72 |
| 2008-11-13 | 20.49 |
| 2008-11-12 | 26.83 |
| 2008-11-11 | 33.17 |
| 2008-11-10 | 41.63 |
| 2008-11-07 | 28.95 |
| 2008-11-06 | 28.95 |
| 2008-11-05 | 37.40 |
| 2008-11-04 | 31.06 |
| 2008-11-03 | 22.61 |
| 2008-10-31 | 18.38 |
| 2008-10-30 | 16.26 |
| 2008-10-29 | 4.43 |
| 2008-10-28 | 0.41 |
| 2008-10-27 | -8.63 |
| 2008-10-24 | 4.43 |
| 2008-10-23 | 14.47 |
| 2008-10-22 | 14.47 |
| 2008-10-21 | 22.50 |
| 2008-10-20 | 24.51 |
| 2008-10-17 | 22.50 |
| 2008-10-16 | 30.53 |
| 2008-10-15 | 34.55 |
| 2008-10-14 | 40.57 |
| 2008-10-13 | 32.54 |
| 2008-10-10 | 26.52 |
| 2008-10-09 | 40.57 |
| 2008-10-08 | 38.57 |
| 2008-10-06 | 46.60 |
| 2008-10-03 | 56.64 |
| 2008-10-02 | 58.65 |
| 2008-09-30 | 48.61 |
| 2008-09-29 | 48.61 |
| 2008-09-26 | 60.66 |
| 2008-09-25 | 56.64 |
| 2008-09-24 | 54.63 |
| 2008-09-23 | 60.66 |
| 2008-09-22 | 72.70 |
| 2008-09-19 | 70.70 |
| 2008-09-18 | 50.61 |
| 2008-09-17 | 56.64 |
| 2008-09-16 | 60.66 |
| 2008-09-12 | 68.69 |
| 2008-09-11 | 68.69 |
| 2008-09-10 | 78.73 |
| 2008-09-09 | 80.74 |
| 2008-09-08 | 78.73 |
| 2008-09-05 | 82.75 |
| 2008-09-04 | 100.82 |
| 2008-09-03 | 102.83 |
| 2008-09-02 | 104.84 |
| 2008-09-01 | 106.84 |
| 2008-08-29 | 110.86 |
| 2008-08-28 | 108.85 |
| 2008-08-27 | 116.88 |
| 2008-08-26 | 108.85 |
| 2008-08-25 | 112.87 |
| 2008-08-21 | 110.86 |
| 2008-08-20 | 114.88 |
| 2008-08-19 | 102.83 |
| 2008-08-18 | 104.84 |
| 2008-08-15 | 106.84 |
| 2008-08-14 | 106.84 |
| 2008-08-13 | 106.84 |
| 2008-08-12 | 108.85 |
| 2008-08-11 | 108.85 |
| 2008-08-08 | 114.88 |
| 2008-08-07 | 116.88 |
| 2008-08-05 | 116.88 |
| 2008-08-04 | 128.93 |
| 2008-08-01 | 130.94 |
| 2008-07-31 | 130.94 |
| 2008-07-30 | 140.98 |
| 2008-07-29 | 138.97 |
| 2008-07-28 | 142.99 |
| 2008-07-25 | 138.97 |
| 2008-07-24 | 147.01 |
| 2008-07-23 | 145.00 |
| 2008-07-22 | 130.94 |
| 2008-07-21 | 132.95 |
| 2008-07-18 | 126.93 |
| 2008-07-17 | 126.93 |
| 2008-07-16 | 122.91 |
| 2008-07-15 | 120.90 |
| 2008-07-14 | 136.97 |
| 2008-07-11 | 153.03 |
| 2008-07-10 | 145.00 |
| 2008-07-09 | 134.96 |
| 2008-07-08 | 126.93 |
| 2008-07-07 | 130.94 |
| 2008-07-04 | 116.88 |
| 2008-07-03 | 112.87 |
| 2008-07-02 | 120.90 |
| 2008-06-30 | 136.97 |
| 2008-06-27 | 134.96 |
| 2008-06-26 | 140.98 |
| 2008-06-25 | 140.98 |
| 2008-06-24 | 140.98 |
| 2008-06-23 | 151.02 |
| 2008-06-20 | 157.05 |
| 2008-06-19 | 157.05 |
| 2008-06-18 | 169.10 |
| 2008-06-17 | 169.10 |
| 2008-06-16 | 171.11 |
| 2008-06-13 | 163.07 |
| 2008-06-12 | 163.07 |
| 2008-06-11 | 175.12 |
| 2008-06-10 | 187.17 |
| 2008-06-06 | 203.24 |
| 2008-06-05 | 201.23 |
| 2008-06-04 | 207.25 |
| 2008-06-03 | 205.25 |
| 2008-06-02 | 215.29 |
| 2008-05-30 | 209.26 |
| 2008-05-29 | 209.26 |
| 2008-05-28 | 205.25 |
| 2008-05-27 | 207.25 |
| 2008-05-26 | 205.25 |
| 2008-05-23 | 209.26 |
| 2008-05-22 | 212.27 |
| 2008-05-21 | 218.20 |
| 2008-05-20 | 216.23 |
| 2008-05-19 | 228.09 |
| 2008-05-16 | 226.11 |
| 2008-05-15 | 230.06 |
| 2008-05-14 | 230.06 |
| 2008-05-13 | 234.01 |
| 2008-05-09 | 239.94 |
| 2008-05-08 | 235.99 |
| 2008-05-07 | 243.90 |
| 2008-05-06 | 251.80 |
| 2008-05-05 | 249.83 |
| 2008-05-02 | 253.78 |
| 2008-04-30 | 243.90 |
| 2008-04-29 | 249.83 |
| 2008-04-28 | 241.92 |
| 2008-04-25 | 239.94 |
| 2008-04-24 | 243.90 |
| 2008-04-23 | 243.90 |
| 2008-04-22 | 228.09 |
| 2008-04-21 | 214.25 |
| 2008-04-18 | 218.20 |
| 2008-04-17 | 220.18 |
| 2008-04-16 | 214.25 |
| 2008-04-15 | 212.27 |
| 2008-04-14 | 214.25 |
| 2008-04-11 | 237.97 |
| 2008-04-10 | 228.09 |
| 2008-04-09 | 222.16 |
| 2008-04-08 | 228.09 |
| 2008-04-07 | 235.99 |
| 2008-04-03 | 237.97 |
| 2008-04-02 | 226.11 |
| 2008-04-01 | 214.25 |
| 2008-03-31 | 218.20 |
| 2008-03-28 | 222.16 |
| 2008-03-27 | 218.20 |
| 2008-03-26 | 208.32 |
| 2008-03-25 | 202.39 |
| 2008-03-20 | 176.70 |
| 2008-03-19 | 198.44 |
| 2008-03-18 | 188.56 |
| 2008-03-17 | 194.49 |
| 2008-03-14 | 218.20 |
| 2008-03-13 | 232.04 |
| 2008-03-12 | 243.90 |
| 2008-03-11 | 235.99 |
| 2008-03-10 | 235.99 |
| 2008-03-07 | 241.92 |
| 2008-03-06 | 255.75 |
| 2008-03-05 | 257.73 |
| 2008-03-04 | 261.68 |
| 2008-03-03 | 275.52 |
| 2008-02-29 | 269.59 |
| 2008-02-28 | 281.45 |
| 2008-02-27 | 265.64 |
| 2008-02-26 | 261.68 |
| 2008-02-25 | 253.78 |
| 2008-02-22 | 259.71 |
| 2008-02-21 | 265.64 |
| 2008-02-20 | 265.64 |
| 2008-02-19 | 275.52 |
| 2008-02-18 | 265.64 |
| 2008-02-15 | 277.50 |
| 2008-02-14 | 275.52 |
| 2008-02-13 | 273.54 |
| 2008-02-12 | 245.87 |
| 2008-02-11 | 239.94 |
| 2008-02-06 | 243.90 |
| 2008-02-05 | 259.71 |
| 2008-02-04 | 253.78 |
| 2008-02-01 | 220.18 |
| 2008-01-31 | 208.32 |
| 2008-01-30 | 230.06 |
| 2008-01-29 | 235.99 |
| 2008-01-28 | 234.01 |
| 2008-01-25 | 255.75 |
| 2008-01-24 | 237.97 |
| 2008-01-23 | 230.06 |
| 2008-01-22 | 214.25 |
| 2008-01-21 | 255.75 |
| 2008-01-18 | 293.31 |
| 2008-01-17 | 305.17 |
| 2008-01-16 | 305.17 |
| 2008-01-15 | 328.88 |
| 2008-01-14 | 340.74 |
| 2008-01-11 | 354.58 |
| 2008-01-10 | 350.62 |
| 2008-01-09 | 338.76 |
| 2008-01-08 | 342.72 |
| 2008-01-07 | 356.55 |
| 2008-01-04 | 368.41 |
| 2008-01-03 | 352.60 |
| 2008-01-02 | 360.50 |
| 2007-12-31 | 352.60 |
| 2007-12-28 | 368.41 |
| 2007-12-27 | 360.50 |
| 2007-12-24 | 388.17 |
| 2007-12-21 | 382.25 |
| 2007-12-20 | 342.72 |
| 2007-12-19 | 322.95 |
| 2007-12-18 | 303.19 |
| 2007-12-17 | 307.14 |
| 2007-12-14 | 334.81 |
| 2007-12-13 | 354.58 |
| 2007-12-12 | 372.36 |
| 2007-12-11 | 392.13 |
| 2007-12-10 | 388.17 |
| 2007-12-07 | 400.03 |
| 2007-12-06 | 405.96 |
| 2007-12-05 | 413.87 |
| 2007-12-04 | 409.92 |
| 2007-12-03 | 417.82 |
| 2007-11-30 | 402.01 |
| 2007-11-29 | 380.27 |
| 2007-11-28 | 360.50 |
| 2007-11-27 | 366.43 |
| 2007-11-26 | 378.29 |
| 2007-11-23 | 338.76 |
| 2007-11-22 | 360.50 |
| 2007-11-21 | 386.20 |
| 2007-11-20 | 407.94 |
| 2007-11-19 | 421.77 |
| 2007-11-16 | 435.61 |
| 2007-11-15 | 477.11 |
| 2007-11-14 | 483.04 |
| 2007-11-13 | 465.25 |
| 2007-11-12 | 487.00 |
| 2007-11-09 | 500.83 |
| 2007-11-08 | 512.69 |
| 2007-11-07 | 532.45 |
| 2007-11-06 | 516.64 |
| 2007-11-05 | 492.92 |
| 2007-11-02 | 532.45 |
| 2007-11-01 | 544.31 |
| 2007-10-31 | 544.31 |
| 2007-10-30 | 536.41 |
| 2007-10-29 | 554.19 |
| 2007-10-26 | 554.19 |
| 2007-10-25 | 532.45 |
| 2007-10-24 | 534.43 |
| 2007-10-23 | 538.38 |
| 2007-10-22 | 524.55 |
| 2007-10-18 | 560.12 |
| 2007-10-17 | 552.22 |
| 2007-10-16 | 539.77 |
| 2007-10-15 | 545.65 |
| 2007-10-12 | 563.32 |
| 2007-10-11 | 506.40 |
| 2007-10-10 | 443.60 |
| 2007-10-09 | 441.64 |
| 2007-10-08 | 418.09 |
| 2007-10-05 | 443.60 |
| 2007-10-04 | 420.06 |
| 2007-10-03 | 427.90 |
| 2007-10-02 | 412.21 |
| 2007-09-28 | 376.88 |
| 2007-09-27 | 378.84 |
| 2007-09-25 | 380.81 |
| 2007-09-24 | 429.87 |
| 2007-09-21 | 433.79 |
| 2007-09-20 | 422.02 |
| 2007-09-19 | 433.79 |
| 2007-09-18 | 441.64 |
| 2007-09-17 | 431.83 |
| 2007-09-14 | 388.66 |
| 2007-09-13 | 410.24 |
| 2007-09-12 | 357.26 |
| 2007-09-11 | 349.41 |
| 2007-09-10 | 341.56 |
| 2007-09-07 | 339.59 |
| 2007-09-06 | 335.67 |
| 2007-09-05 | 327.82 |
| 2007-09-04 | 329.78 |
| 2007-09-03 | 347.44 |
| 2007-08-31 | 323.89 |
| 2007-08-30 | 316.04 |
| 2007-08-29 | 316.04 |
| 2007-08-28 | 333.71 |
| 2007-08-27 | 355.29 |
| 2007-08-24 | 327.82 |
| 2007-08-23 | 318.01 |
| 2007-08-22 | 310.16 |
| 2007-08-21 | 300.34 |
| 2007-08-20 | 314.08 |
| 2007-08-17 | 276.79 |
| 2007-08-16 | 286.61 |
| 2007-08-15 | 312.12 |
| 2007-08-14 | 339.59 |
| 2007-08-13 | 345.48 |
| 2007-08-10 | 341.56 |
| 2007-08-09 | 361.18 |
| 2007-08-08 | 374.92 |
| 2007-08-07 | 370.99 |
| 2007-08-06 | 374.92 |
| 2007-08-03 | 394.54 |
| 2007-08-02 | 369.03 |
| 2007-08-01 | 369.03 |
| 2007-07-31 | 388.66 |
| 2007-07-30 | 386.69 |
| 2007-07-27 | 355.29 |
| 2007-07-26 | 376.88 |
| 2007-07-25 | 378.84 |
| 2007-07-24 | 398.47 |
| 2007-07-23 | 396.51 |
| 2007-07-20 | 359.22 |
| 2007-07-19 | 341.56 |
| 2007-07-18 | 339.59 |
| 2007-07-17 | 351.37 |
| 2007-07-16 | 331.74 |
| 2007-07-13 | 347.44 |
| 2007-07-12 | 339.59 |
| 2007-07-11 | 351.37 |
| 2007-07-10 | 361.18 |
| 2007-07-09 | 361.18 |
| 2007-07-06 | 361.18 |
| 2007-07-05 | 361.18 |
| 2007-07-04 | 325.86 |
| 2007-07-03 | 292.49 |
| 2007-06-29 | 290.53 |
| 2007-06-28 | 290.53 |
| 2007-06-27 | 290.53 |
| 2007-06-26 | 302.31 |
| 2007-06-25 | 304.27 |
| 2007-06-22 | 304.27 |
| 2007-06-21 | 308.19 |
| 2007-06-20 | 310.16 |
| 2007-06-18 | 312.12 |
| 2007-06-15 | 308.19 |
| 2007-06-14 | 300.34 |
| 2007-06-13 | 300.34 |
| 2007-06-12 | 300.34 |
| 2007-06-11 | 305.64 |
| 2007-06-08 | 307.58 |
| 2007-06-07 | 311.47 |
| 2007-06-06 | 313.41 |
| 2007-06-05 | 309.52 |
| 2007-06-04 | 313.41 |
| 2007-06-01 | 305.64 |
| 2007-05-31 | 303.70 |
| 2007-05-30 | 294.00 |
| 2007-05-29 | 305.64 |
| 2007-05-28 | 290.12 |
| 2007-05-25 | 270.71 |
| 2007-05-23 | 268.77 |
| 2007-05-22 | 270.71 |
| 2007-05-21 | 274.59 |
| 2007-05-18 | 272.65 |
| 2007-05-17 | 282.35 |
| 2007-05-16 | 288.18 |
| 2007-05-15 | 284.29 |
| 2007-05-14 | 276.53 |
| 2007-05-11 | 259.06 |
| 2007-05-10 | 262.94 |
| 2007-05-09 | 259.06 |
| 2007-05-08 | 261.00 |
| 2007-05-07 | 262.94 |
| 2007-05-04 | 261.00 |
| 2007-05-03 | 266.83 |
| 2007-05-02 | 255.18 |
| 2007-04-30 | 259.06 |
| 2007-04-27 | 266.83 |
| 2007-04-26 | 272.65 |
| 2007-04-25 | 268.77 |
| 2007-04-24 | 268.77 |
| 2007-04-23 | 270.71 |
| 2007-04-20 | 276.53 |
| 2007-04-19 | 292.06 |
| 2007-04-18 | 297.88 |
| 2007-04-17 | 294.00 |
| 2007-04-16 | 290.12 |
| 2007-04-13 | 292.06 |
| 2007-04-12 | 294.00 |
| 2007-04-11 | 292.06 |
| 2007-04-10 | 292.06 |
| 2007-04-04 | 276.53 |
| 2007-04-03 | 270.71 |
| 2007-04-02 | 262.94 |
| 2007-03-30 | 272.65 |
| 2007-03-29 | 264.88 |
| 2007-03-28 | 266.83 |
| 2007-03-27 | 276.53 |
| 2007-03-26 | 282.35 |
| 2007-03-23 | 272.65 |
| 2007-03-22 | 270.71 |
| 2007-03-21 | 243.53 |
| 2007-03-20 | 241.59 |
| 2007-03-19 | 239.65 |
| 2007-03-16 | 239.65 |
| 2007-03-15 | 247.42 |
| 2007-03-14 | 241.59 |
| 2007-03-13 | 249.36 |
| 2007-03-12 | 255.18 |
| 2007-03-09 | 247.42 |
| 2007-03-08 | 251.30 |
| 2007-03-07 | 233.83 |
| 2007-03-06 | 237.71 |
| 2007-03-05 | 233.83 |
| 2007-03-02 | 261.00 |
| 2007-03-01 | 266.83 |
| 2007-02-28 | 245.48 |
| 2007-02-27 | 264.88 |
| 2007-02-26 | 268.77 |
| 2007-02-23 | 268.77 |
| 2007-02-22 | 266.83 |
| 2007-02-21 | 272.65 |
| 2007-02-16 | 274.59 |
| 2007-02-15 | 270.71 |
| 2007-02-14 | 262.94 |
| 2007-02-13 | 259.06 |
| 2007-02-12 | 266.83 |
| 2007-02-09 | 266.83 |
| 2007-02-08 | 270.71 |
| 2007-02-07 | 274.59 |
| 2007-02-06 | 259.06 |
| 2007-02-05 | 261.00 |
| 2007-02-02 | 257.12 |
| 2007-02-01 | 249.36 |
| 2007-01-31 | 249.36 |
| 2007-01-30 | 255.18 |
| 2007-01-29 | 245.48 |
| 2007-01-26 | 253.24 |
| 2007-01-25 | 262.94 |
| 2007-01-24 | 268.77 |
| 2007-01-23 | 280.41 |
| 2007-01-22 | 284.29 |
| 2007-01-19 | 278.47 |
| 2007-01-18 | 272.65 |
| 2007-01-17 | 270.71 |
| 2007-01-16 | 303.70 |
| 2007-01-15 | 303.70 |
| 2007-01-12 | 295.94 |
| 2007-01-11 | 292.06 |
| 2007-01-10 | 299.82 |
| 2007-01-09 | 301.76 |
| 2007-01-08 | 309.52 |
| 2007-01-05 | 313.41 |
| 2007-01-04 | 303.70 |
| 2007-01-03 | 323.11 |
| 2007-01-02 | 332.82 |
| 2006-12-29 | 325.05 |
| 2006-12-28 | 297.88 |
| 2006-12-27 | 305.64 |
| 2006-12-22 | 305.64 |
| 2006-12-21 | 305.64 |
| 2006-12-20 | 313.41 |
| 2006-12-19 | 305.64 |
| 2006-12-18 | 311.47 |
| 2006-12-15 | 313.41 |
| 2006-12-14 | 309.52 |
| 2006-12-13 | 301.76 |
| 2006-12-12 | 315.35 |
| 2006-12-11 | 323.11 |
| 2006-12-08 | 325.05 |
| 2006-12-07 | 317.29 |
| 2006-12-06 | 315.35 |
| 2006-12-05 | 325.05 |
| 2006-12-04 | 290.12 |
| 2006-12-01 | 276.53 |
| 2006-11-30 | 280.41 |
| 2006-11-29 | 270.71 |
| 2006-11-28 | 245.48 |
| 2006-11-27 | 272.65 |
| 2006-11-24 | 288.18 |
| 2006-11-23 | 241.59 |
| 2006-11-22 | 245.48 |
| 2006-11-21 | 241.59 |
| 2006-11-20 | 228.01 |
| 2006-11-17 | 222.19 |
| 2006-11-16 | 220.24 |
| 2006-11-15 | 231.89 |
| 2006-11-14 | 206.66 |
| 2006-11-13 | 204.72 |
| 2006-11-10 | 206.66 |
| 2006-11-09 | 204.72 |
| 2006-11-08 | 200.84 |
| 2006-11-07 | 200.84 |
| 2006-11-06 | 206.66 |
| 2006-11-03 | 204.72 |
| 2006-11-02 | 208.60 |
| 2006-11-01 | 208.60 |
| 2006-10-31 | 191.13 |
| 2006-10-27 | 185.31 |
| 2006-10-26 | 200.84 |
| 2006-10-25 | 204.72 |
| 2006-10-24 | 196.95 |
| 2006-10-23 | 198.89 |
| 2006-10-20 | 200.84 |
| 2006-10-19 | 202.78 |
| 2006-10-18 | 199.11 |
| 2006-10-17 | 189.52 |
| 2006-10-16 | 187.60 |
| 2006-10-13 | 185.69 |
| 2006-10-12 | 181.85 |
| 2006-10-11 | 183.77 |
| 2006-10-10 | 185.69 |
| 2006-10-09 | 187.60 |
| 2006-10-06 | 193.36 |
| 2006-10-05 | 191.44 |
| 2006-10-04 | 185.69 |
| 2006-10-03 | 183.77 |
| 2006-09-29 | 193.36 |
| 2006-09-28 | 201.03 |
| 2006-09-27 | 204.86 |
| 2006-09-26 | 197.19 |
| 2006-09-25 | 204.86 |
| 2006-09-22 | 216.36 |
| 2006-09-21 | 214.45 |
| 2006-09-20 | 206.78 |
| 2006-09-19 | 206.78 |
| 2006-09-18 | 208.70 |
| 2006-09-15 | 197.19 |
| 2006-09-14 | 187.60 |
| 2006-09-13 | 191.44 |
| 2006-09-12 | 191.44 |
| 2006-09-11 | 199.11 |
| 2006-09-08 | 195.27 |
| 2006-09-07 | 201.03 |
| 2006-09-06 | 199.11 |
| 2006-09-05 | 189.52 |
| 2006-09-04 | 185.69 |
| 2006-09-01 | 178.02 |
| 2006-08-31 | 178.02 |
| 2006-08-30 | 183.77 |
| 2006-08-29 | 174.18 |
| 2006-08-28 | 174.18 |
| 2006-08-25 | 174.18 |
| 2006-08-24 | 166.51 |
| 2006-08-23 | 172.27 |
| 2006-08-22 | 172.27 |
| 2006-08-21 | 168.43 |
| 2006-08-18 | 176.10 |
| 2006-08-17 | 176.10 |
| 2006-08-16 | 181.85 |
| 2006-08-15 | 172.27 |
| 2006-08-14 | 170.35 |
| 2006-08-11 | 170.35 |
| 2006-08-10 | 160.76 |
| 2006-08-09 | 162.68 |
| 2006-08-08 | 155.01 |
| 2006-08-07 | 158.84 |
| 2006-08-04 | 156.93 |
| 2006-08-03 | 160.76 |
| 2006-08-02 | 156.93 |
| 2006-08-01 | 155.01 |
| 2006-07-31 | 158.84 |
| 2006-07-28 | 158.84 |
| 2006-07-27 | 162.68 |
| 2006-07-26 | 166.51 |
| 2006-07-25 | 166.51 |
| 2006-07-24 | 164.60 |
| 2006-07-21 | 164.60 |
| 2006-07-20 | 168.43 |
| 2006-07-19 | 162.68 |
| 2006-07-18 | 156.93 |
| 2006-07-17 | 158.84 |
| 2006-07-14 | 160.76 |
| 2006-07-13 | 162.68 |
| 2006-07-12 | 168.43 |
| 2006-07-11 | 172.27 |
| 2006-07-10 | 170.35 |
| 2006-07-07 | 170.35 |
| 2006-07-06 | 178.02 |
| 2006-07-05 | 172.27 |
| 2006-07-04 | 178.02 |
| 2006-07-03 | 174.18 |
| 2006-06-30 | 176.10 |
| 2006-06-29 | 164.60 |
| 2006-06-28 | 156.93 |
| 2006-06-27 | 156.93 |
| 2006-06-26 | 155.01 |
| 2006-06-23 | 155.01 |
| 2006-06-22 | 162.68 |
| 2006-06-21 | 172.27 |
| 2006-06-20 | 158.84 |
| 2006-06-19 | 155.01 |
| 2006-06-16 | 160.76 |
| 2006-06-15 | 147.34 |
| 2006-06-14 | 143.50 |
| 2006-06-13 | 149.26 |
| 2006-06-12 | 168.43 |
| 2006-06-09 | 172.27 |
| 2006-06-08 | 179.93 |
| 2006-06-07 | 191.44 |
| 2006-06-06 | 183.77 |
| 2006-06-05 | 185.69 |
| 2006-06-02 | 178.02 |
| 2006-06-01 | 148.75 |
| 2006-05-30 | 145.09 |
| 2006-05-29 | 145.09 |
| 2006-05-26 | 139.61 |
| 2006-05-25 | 139.61 |
| 2006-05-24 | 148.75 |
| 2006-05-23 | 159.73 |
| 2006-05-22 | 148.75 |
| 2006-05-19 | 176.19 |
| 2006-05-18 | 179.85 |
| 2006-05-17 | 214.60 |
| 2006-05-16 | 205.45 |
| 2006-05-15 | 212.77 |
| 2006-05-12 | 221.91 |
| 2006-05-11 | 242.03 |
| 2006-05-10 | 234.72 |
| 2006-05-09 | 240.21 |
| 2006-05-08 | 245.69 |
| 2006-05-04 | 221.91 |
| 2006-05-03 | 209.11 |
| 2006-05-02 | 196.31 |
| 2006-04-28 | 183.50 |
| 2006-04-27 | 174.36 |
| 2006-04-26 | 165.21 |
| 2006-04-25 | 134.12 |
| 2006-04-24 | 165.21 |
| 2006-04-21 | 165.21 |
| 2006-04-20 | 157.90 |
| 2006-04-19 | 161.56 |
| 2006-04-18 | 167.04 |
| 2006-04-13 | 165.21 |
| 2006-04-12 | 161.56 |
| 2006-04-11 | 170.70 |
| 2006-04-10 | 174.36 |
| 2006-04-07 | 176.19 |
| 2006-04-06 | 185.33 |
| 2006-04-04 | 179.85 |
| 2006-04-03 | 181.68 |
| 2006-03-31 | 179.85 |
| 2006-03-30 | 185.33 |
| 2006-03-29 | 178.02 |
| 2006-03-28 | 181.68 |
| 2006-03-27 | 178.02 |
| 2006-03-24 | 168.87 |
| 2006-03-23 | 178.02 |
| 2006-03-22 | 174.36 |
| 2006-03-21 | 178.02 |
| 2006-03-20 | 181.68 |
| 2006-03-17 | 178.02 |
| 2006-03-16 | 178.02 |
| 2006-03-15 | 170.70 |
| 2006-03-14 | 167.04 |
| 2006-03-13 | 172.53 |
| 2006-03-10 | 163.38 |
| 2006-03-09 | 148.75 |
| 2006-03-08 | 132.29 |
| 2006-03-07 | 143.27 |
| 2006-03-06 | 157.90 |
| 2006-03-03 | 148.75 |
| 2006-03-02 | 146.92 |
| 2006-03-01 | 146.92 |
| 2006-02-28 | 145.09 |
| 2006-02-27 | 132.29 |
| 2006-02-24 | 130.46 |
| 2006-02-23 | 134.12 |
| 2006-02-22 | 126.80 |
| 2006-02-21 | 121.32 |
| 2006-02-20 | 123.15 |
| 2006-02-17 | 123.15 |
| 2006-02-16 | 123.15 |
| 2006-02-15 | 114.00 |
| 2006-02-14 | 112.17 |
| 2006-02-13 | 110.34 |
| 2006-02-10 | 108.51 |
| 2006-02-09 | 110.34 |
| 2006-02-08 | 103.03 |
| 2006-02-07 | 104.85 |
| 2006-02-06 | 108.51 |
| 2006-02-03 | 106.68 |
| 2006-02-02 | 112.17 |
| 2006-02-01 | 121.32 |
| 2006-01-27 | 117.66 |
| 2006-01-26 | 115.83 |
| 2006-01-25 | 112.17 |
| 2006-01-24 | 114.00 |
| 2006-01-23 | 103.03 |
| 2006-01-20 | 101.20 |
| 2006-01-19 | 99.37 |
| 2006-01-18 | 88.39 |
| 2006-01-17 | 82.91 |
| 2006-01-16 | 81.08 |
| 2006-01-13 | 86.56 |
| 2006-01-12 | 75.59 |
| 2006-01-11 | 49.98 |
| 2006-01-10 | 49.98 |
| 2006-01-09 | 49.98 |
| 2006-01-06 | 53.64 |
| 2006-01-05 | 51.81 |
| 2006-01-04 | 48.15 |
| 2006-01-03 | 49.98 |
| 2005-12-30 | 46.32 |
| 2005-12-29 | 46.32 |
| 2005-12-28 | 48.15 |
| 2005-12-23 | 49.98 |
| 2005-12-22 | 48.15 |
| 2005-12-21 | 44.50 |
| 2005-12-20 | 55.47 |
| 2005-12-19 | 55.47 |
| 2005-12-16 | 55.47 |
| 2005-12-15 | 64.62 |
| 2005-12-14 | 68.27 |
| 2005-12-13 | 70.10 |
| 2005-12-12 | 71.93 |
| 2005-12-09 | 66.44 |
| 2005-12-08 | 66.44 |
| 2005-12-07 | 71.93 |
| 2005-12-06 | 70.33 |
| 2005-12-05 | 73.96 |
| 2005-12-02 | 72.14 |
| 2005-12-01 | 70.33 |
| 2005-11-30 | 70.33 |
| 2005-11-29 | 73.96 |
| 2005-11-28 | 66.71 |
| 2005-11-25 | 66.71 |
| 2005-11-24 | 48.59 |
| 2005-11-23 | 48.59 |
| 2005-11-22 | 46.77 |
| 2005-11-21 | 48.59 |
| 2005-11-18 | 44.96 |
| 2005-11-17 | 46.77 |
| 2005-11-16 | 44.96 |
| 2005-11-15 | 44.96 |
| 2005-11-14 | 44.96 |
| 2005-11-11 | 44.96 |
| 2005-11-10 | 39.53 |
| 2005-11-09 | 37.71 |
| 2005-11-08 | 35.90 |
| 2005-11-07 | 35.90 |
| 2005-11-04 | 37.71 |
| 2005-11-03 | 39.53 |
| 2005-11-02 | 35.90 |
| 2005-11-01 | 37.71 |
| 2005-10-31 | 32.28 |
| 2005-10-28 | 28.65 |
| 2005-10-27 | 28.65 |
| 2005-10-26 | 34.09 |
| 2005-10-25 | 41.34 |
| 2005-10-24 | 37.71 |
| 2005-10-21 | 37.71 |
| 2005-10-20 | 39.50 |
| 2005-10-19 | 35.93 |
| 2005-10-18 | 37.71 |
| 2005-10-17 | 37.71 |
| 2005-10-14 | 34.14 |
| 2005-10-13 | 39.50 |
| 2005-10-12 | 41.29 |
| 2005-10-10 | 44.87 |
| 2005-10-07 | 44.87 |
| 2005-10-06 | 44.87 |
| 2005-10-05 | 48.45 |
| 2005-10-04 | 48.45 |
| 2005-10-03 | 44.87 |
| 2005-09-30 | 44.87 |
| 2005-09-29 | 37.71 |
| 2005-09-28 | 41.29 |
| 2005-09-27 | 37.71 |
| 2005-09-26 | 35.93 |
| 2005-09-23 | 44.87 |
| 2005-09-22 | 44.87 |
| 2005-09-21 | 44.87 |
| 2005-09-20 | 41.29 |
| 2005-09-16 | 35.93 |
| 2005-09-15 | 30.56 |
| 2005-09-14 | 32.35 |
| 2005-09-13 | 30.56 |
| 2005-09-12 | 32.35 |
| 2005-09-09 | 32.35 |
| 2005-09-08 | 32.35 |
| 2005-09-07 | 34.14 |
| 2005-09-06 | 32.35 |
| 2005-09-05 | 34.14 |
| 2005-09-02 | 35.93 |
| 2005-09-01 | 35.93 |
| 2005-08-31 | 34.14 |
| 2005-08-30 | 35.93 |
| 2005-08-29 | 28.77 |
| 2005-08-26 | 28.77 |
| 2005-08-25 | 28.77 |
| 2005-08-24 | 26.98 |
| 2005-08-23 | 28.77 |
| 2005-08-22 | 32.35 |
| 2005-08-19 | 34.14 |
| 2005-08-18 | 28.77 |
| 2005-08-17 | 26.98 |
| 2005-08-16 | 25.20 |
| 2005-08-15 | 26.98 |
| 2005-08-12 | 25.20 |
| 2005-08-11 | 25.20 |
| 2005-08-10 | 25.20 |
| 2005-08-09 | 26.98 |
| 2005-08-08 | 26.98 |
| 2005-08-05 | 19.83 |
| 2005-08-04 | 19.83 |
| 2005-08-03 | 21.62 |
| 2005-08-02 | 19.83 |
| 2005-08-01 | 19.83 |
| 2005-07-29 | 18.04 |
| 2005-07-28 | 18.04 |
| 2005-07-27 | 19.83 |
| 2005-07-26 | 18.04 |
| 2005-07-25 | 21.62 |
| 2005-07-22 | 23.41 |
| 2005-07-21 | 19.83 |
| 2005-07-20 | 19.83 |
| 2005-07-19 | 16.25 |
| 2005-07-18 | 18.04 |
| 2005-07-15 | 18.04 |
| 2005-07-14 | 16.25 |
| 2005-07-13 | 14.46 |
| 2005-07-12 | 12.68 |
| 2005-07-11 | 14.46 |
| 2005-07-08 | 12.68 |
| 2005-07-07 | 12.68 |
| 2005-07-06 | 18.04 |
| 2005-07-05 | 19.83 |
| 2005-07-04 | 16.25 |
| 2005-06-30 | 19.83 |
| 2005-06-29 | 19.83 |
| 2005-06-28 | 19.83 |
| 2005-06-27 | 21.62 |
| 2005-06-24 | 23.41 |
| 2005-06-23 | 25.20 |
| 2005-06-22 | 19.83 |
| 2005-06-21 | 16.25 |
| 2005-06-20 | 12.68 |
| 2005-06-17 | 12.68 |
| 2005-06-16 | 12.68 |
| 2005-06-15 | 12.68 |
| 2005-06-14 | 10.89 |
| 2005-06-13 | 12.68 |
| 2005-06-10 | 14.46 |
| 2005-06-09 | 12.68 |
| 2005-06-08 | 10.89 |
| 2005-06-07 | 12.68 |
| 2005-06-06 | 10.89 |
| 2005-06-03 | 10.89 |
| 2005-06-02 | 10.89 |
| 2005-06-01 | 10.89 |
| 2005-05-31 | 7.31 |
| 2005-05-30 | 9.10 |
| 2005-05-27 | 9.10 |
| 2005-05-26 | 7.31 |
| 2005-05-25 | 7.31 |
| 2005-05-24 | 7.31 |
| 2005-05-23 | 7.31 |
| 2005-05-20 | 7.31 |
| 2005-05-19 | 5.52 |
| 2005-05-18 | 9.10 |
| 2005-05-17 | 12.68 |
| 2005-05-13 | 12.68 |
| 2005-05-12 | 16.43 |
| 2005-05-11 | 16.43 |
| 2005-05-10 | 18.20 |
| 2005-05-09 | 18.20 |
| 2005-05-06 | 19.96 |
| 2005-05-05 | 18.20 |
| 2005-05-04 | 18.20 |
| 2005-05-03 | 19.96 |
| 2005-04-29 | 16.43 |
| 2005-04-28 | 14.67 |
| 2005-04-27 | 14.67 |
| 2005-04-26 | 14.67 |
| 2005-04-25 | 14.67 |
| 2005-04-22 | 18.20 |
| 2005-04-21 | 19.96 |
| 2005-04-20 | 21.72 |
| 2005-04-19 | 19.96 |
| 2005-04-18 | 18.20 |
| 2005-04-15 | 21.72 |
| 2005-04-14 | 21.72 |
| 2005-04-13 | 25.25 |
| 2005-04-12 | 25.25 |
| 2005-04-11 | 27.02 |
| 2005-04-08 | 27.02 |
| 2005-04-07 | 25.25 |
| 2005-04-06 | 25.25 |
| 2005-04-04 | 23.49 |
| 2005-04-01 | 25.25 |
| 2005-03-31 | 25.25 |
| 2005-03-30 | 25.25 |
| 2005-03-29 | 25.25 |
| 2005-03-24 | 28.78 |
| 2005-03-23 | 30.54 |
| 2005-03-22 | 32.31 |
| 2005-03-21 | 34.07 |
| 2005-03-18 | 32.31 |
| 2005-03-17 | 34.07 |
| 2005-03-16 | 35.84 |
| 2005-03-15 | 34.07 |
| 2005-03-14 | 34.07 |
| 2005-03-11 | 37.60 |
| 2005-03-10 | 35.84 |
| 2005-03-09 | 41.13 |
| 2005-03-08 | 37.60 |
| 2005-03-07 | 37.60 |
| 2005-03-04 | 39.37 |
| 2005-03-03 | 42.89 |
| 2005-03-02 | 39.37 |
| 2005-03-01 | 42.89 |
| 2005-02-28 | 44.66 |
| 2005-02-25 | 44.66 |
| 2005-02-24 | 44.66 |
| 2005-02-23 | 42.89 |
| 2005-02-22 | 44.66 |
| 2005-02-21 | 46.42 |
| 2005-02-18 | 48.19 |
| 2005-02-17 | 48.19 |
| 2005-02-16 | 48.19 |
| 2005-02-15 | 46.42 |
| 2005-02-14 | 48.19 |
| 2005-02-08 | 42.89 |
| 2005-02-07 | 42.89 |
| 2005-02-04 | 41.13 |
| 2005-02-03 | 41.13 |
| 2005-02-02 | 39.37 |
| 2005-02-01 | 41.13 |
| 2005-01-31 | 44.66 |
| 2005-01-28 | 37.60 |
| 2005-01-27 | 34.07 |
| 2005-01-26 | 35.84 |
| 2005-01-25 | 32.31 |
| 2005-01-24 | 30.54 |
| 2005-01-21 | 30.54 |
| 2005-01-20 | 30.54 |
| 2005-01-19 | 32.31 |
| 2005-01-18 | 34.07 |
| 2005-01-17 | 30.54 |
| 2005-01-14 | 27.02 |
| 2005-01-13 | 27.02 |
| 2005-01-12 | 28.78 |
| 2005-01-11 | 28.78 |
| 2005-01-10 | 28.78 |
| 2005-01-07 | 28.78 |
| 2005-01-06 | 30.54 |
| 2005-01-05 | 28.78 |
| 2005-01-04 | 35.84 |
| 2005-01-03 | 37.60 |
| 2004-12-31 | 37.60 |
| 2004-12-30 | 37.60 |
| 2004-12-29 | 34.07 |
| 2004-12-28 | 37.60 |
| 2004-12-24 | 34.07 |
| 2004-12-23 | 28.78 |
| 2004-12-22 | 30.54 |
| 2004-12-21 | 30.54 |
| 2004-12-20 | 30.54 |
| 2004-12-17 | 30.54 |
| 2004-12-16 | 30.54 |
| 2004-12-15 | 30.54 |
| 2004-12-14 | 32.31 |
| 2004-12-13 | 30.54 |
| 2004-12-10 | 27.02 |
| 2004-12-09 | 28.78 |
| 2004-12-08 | 27.02 |
| 2004-12-07 | 32.31 |
| 2004-12-06 | 30.54 |
| 2004-12-03 | 32.31 |
| 2004-12-02 | 35.84 |
| 2004-12-01 | 37.60 |
| 2004-11-30 | 37.60 |
| 2004-11-29 | 41.13 |
| 2004-11-26 | 30.54 |
| 2004-11-25 | 32.31 |
| 2004-11-24 | 30.54 |
| 2004-11-23 | 32.31 |
| 2004-11-22 | 28.78 |
| 2004-11-19 | 28.78 |
| 2004-11-18 | 30.54 |
| 2004-11-17 | 32.31 |
| 2004-11-16 | 28.78 |
| 2004-11-15 | 27.02 |
| 2004-11-12 | 25.25 |
| 2004-11-11 | 25.25 |
| 2004-11-10 | 21.72 |
| 2004-11-09 | 25.25 |
| 2004-11-08 | 19.96 |
| 2004-11-05 | 19.96 |
| 2004-11-04 | 16.43 |
| 2004-11-03 | 19.96 |
| 2004-11-02 | 16.43 |
| 2004-11-01 | 16.43 |
| 2004-10-29 | 16.43 |
| 2004-10-28 | 18.20 |
| 2004-10-27 | 18.20 |
| 2004-10-26 | 19.96 |
| 2004-10-25 | 18.20 |
| 2004-10-21 | 19.96 |
| 2004-10-20 | 21.72 |
| 2004-10-19 | 23.49 |
| 2004-10-18 | 23.49 |
| 2004-10-15 | 21.72 |
| 2004-10-14 | 20.26 |
| 2004-10-13 | 22.00 |
| 2004-10-12 | 23.75 |
| 2004-10-11 | 23.75 |
| 2004-10-08 | 25.49 |
| 2004-10-07 | 27.23 |
| 2004-10-06 | 23.75 |
| 2004-10-05 | 23.75 |
| 2004-10-04 | 25.49 |
| 2004-09-30 | 22.00 |
| 2004-09-28 | 22.00 |
| 2004-09-27 | 23.75 |
| 2004-09-24 | 23.75 |
| 2004-09-23 | 25.49 |
| 2004-09-22 | 25.49 |
| 2004-09-21 | 27.23 |
| 2004-09-20 | 23.75 |
| 2004-09-17 | 22.00 |
| 2004-09-16 | 28.97 |
| 2004-09-15 | 27.23 |
| 2004-09-14 | 27.23 |
| 2004-09-13 | 22.00 |
| 2004-09-10 | 20.26 |
| 2004-09-09 | 20.26 |
| 2004-09-08 | 23.75 |
| 2004-09-07 | 18.52 |
| 2004-09-06 | 15.03 |
| 2004-09-03 | 13.29 |
| 2004-09-02 | 15.03 |
| 2004-09-01 | 18.52 |
| 2004-08-31 | 13.29 |
| 2004-08-30 | 11.55 |
| 2004-08-27 | 15.03 |
| 2004-08-26 | 18.52 |
| 2004-08-25 | 13.29 |
| 2004-08-24 | 9.80 |
| 2004-08-23 | 8.06 |
| 2004-08-20 | 9.80 |
| 2004-08-19 | 11.55 |
| 2004-08-18 | 9.80 |
| 2004-08-17 | 8.06 |
| 2004-08-16 | 8.06 |
| 2004-08-13 | 9.80 |
| 2004-08-12 | 9.80 |
| 2004-08-11 | 9.80 |
| 2004-08-10 | 9.80 |
| 2004-08-09 | 9.80 |
| 2004-08-06 | 11.55 |
| 2004-08-05 | 13.29 |
| 2004-08-04 | 9.80 |
| 2004-08-03 | 9.80 |
| 2004-08-02 | 9.80 |
| 2004-07-30 | 13.29 |
| 2004-07-29 | 13.29 |
| 2004-07-28 | 11.55 |
| 2004-07-27 | 11.55 |
| 2004-07-26 | 13.29 |
| 2004-07-23 | 15.03 |
| 2004-07-22 | 15.03 |
| 2004-07-21 | 16.77 |
| 2004-07-20 | 15.03 |
| 2004-07-19 | 15.03 |
| 2004-07-16 | 11.55 |
| 2004-07-15 | 9.80 |
| 2004-07-14 | 9.80 |
| 2004-07-13 | 11.55 |
| 2004-07-12 | 13.29 |
| 2004-07-09 | 15.03 |
| 2004-07-08 | 15.03 |
| 2004-07-07 | 18.52 |
| 2004-07-06 | 16.77 |
| 2004-07-05 | 11.55 |
| 2004-07-02 | 11.55 |
| 2004-06-30 | 13.29 |
| 2004-06-29 | 11.55 |
| 2004-06-28 | 13.29 |
| 2004-06-25 | 13.29 |
| 2004-06-24 | 13.29 |
| 2004-06-23 | 8.06 |
| 2004-06-21 | 8.06 |
| 2004-06-18 | 8.06 |
| 2004-06-17 | 9.80 |
| 2004-06-16 | 11.55 |
| 2004-06-15 | 11.55 |
| 2004-06-14 | 15.03 |
| 2004-06-11 | 20.26 |
| 2004-06-10 | 18.52 |
| 2004-06-09 | 18.52 |
| 2004-06-08 | 20.26 |
| 2004-06-07 | 20.26 |
| 2004-06-04 | 18.52 |
| 2004-06-03 | 18.52 |
| 2004-06-02 | 25.49 |
| 2004-06-01 | 20.26 |
| 2004-05-31 | 23.75 |
| 2004-05-28 | 23.75 |
| 2004-05-27 | 16.77 |
| 2004-05-25 | 8.06 |
| 2004-05-24 | 9.80 |
| 2004-05-21 | 9.80 |
| 2004-05-20 | 4.43 |
| 2004-05-19 | 6.15 |
| 2004-05-18 | 1.01 |
| 2004-05-17 | -5.84 |
| 2004-05-14 | 1.01 |
| 2004-05-13 | 4.43 |
| 2004-05-12 | 7.86 |
| 2004-05-11 | 4.43 |
| 2004-05-10 | 1.01 |
| 2004-05-07 | 9.57 |
| 2004-05-06 | 9.57 |
| 2004-05-05 | 9.57 |
| 2004-05-04 | 11.28 |
| 2004-05-03 | 9.57 |
| 2004-04-30 | 9.57 |
| 2004-04-29 | 14.71 |
| 2004-04-28 | 18.13 |
| 2004-04-27 | 19.84 |
| 2004-04-26 | 18.13 |
| 2004-04-23 | 24.98 |
| 2004-04-22 | 19.84 |
| 2004-04-21 | 19.84 |
| 2004-04-20 | 19.84 |
| 2004-04-19 | 23.27 |
| 2004-04-16 | 26.69 |
| 2004-04-15 | 23.27 |
| 2004-04-14 | 31.83 |
| 2004-04-13 | 40.39 |
| 2004-04-08 | 42.10 |
| 2004-04-07 | 42.10 |
| 2004-04-06 | 40.39 |
| 2004-04-02 | 35.25 |
| 2004-04-01 | 33.54 |
| 2004-03-31 | 33.54 |
| 2004-03-30 | 33.54 |
| 2004-03-29 | 33.54 |
| 2004-03-26 | 36.96 |
| 2004-03-25 | 36.96 |
| 2004-03-24 | 40.39 |
| 2004-03-23 | 38.67 |
| 2004-03-22 | 38.67 |
| 2004-03-19 | 42.10 |
| 2004-03-18 | 38.67 |
| 2004-03-17 | 42.10 |
| 2004-03-16 | 38.67 |
| 2004-03-15 | 42.10 |
| 2004-03-12 | 38.67 |
| 2004-03-11 | 43.81 |
| 2004-03-10 | 50.66 |
| 2004-03-09 | 54.08 |
| 2004-03-08 | 54.08 |
| 2004-03-05 | 55.80 |
| 2004-03-04 | 54.08 |
| 2004-03-03 | 57.51 |
| 2004-03-02 | 59.22 |
| 2004-03-01 | 57.51 |
| 2004-02-27 | 59.22 |
| 2004-02-26 | 57.51 |
| 2004-02-25 | 59.22 |
| 2004-02-24 | 57.51 |
| 2004-02-23 | 55.80 |
| 2004-02-20 | 55.80 |
| 2004-02-19 | 55.80 |
| 2004-02-18 | 59.22 |
| 2004-02-17 | 62.64 |
| 2004-02-16 | 57.51 |
| 2004-02-13 | 59.22 |
| 2004-02-12 | 57.51 |
| 2004-02-11 | 55.80 |
| 2004-02-10 | 57.51 |
| 2004-02-09 | 59.22 |
| 2004-02-06 | 54.08 |
| 2004-02-05 | 50.66 |
| 2004-02-04 | 48.95 |
| 2004-02-03 | 52.37 |
| 2004-02-02 | 48.95 |
| 2004-01-30 | 57.51 |
| 2004-01-29 | 60.93 |
| 2004-01-28 | 69.49 |
| 2004-01-27 | 69.49 |
| 2004-01-26 | 72.92 |
| 2004-01-21 | 67.78 |
| 2004-01-20 | 67.78 |
| 2004-01-19 | 60.93 |
| 2004-01-16 | 57.51 |
| 2004-01-15 | 62.64 |
| 2004-01-14 | 55.80 |
| 2004-01-13 | 59.22 |
| 2004-01-12 | 62.64 |
| 2004-01-09 | 59.22 |
| 2004-01-08 | 60.93 |
| 2004-01-07 | 62.64 |
| 2004-01-06 | 59.22 |
| 2004-01-05 | 62.64 |
| 2004-01-02 | 47.24 |
| 2003-12-31 | 45.52 |
| 2003-12-30 | 43.81 |
| 2003-12-29 | 45.52 |
| 2003-12-24 | 48.95 |
| 2003-12-23 | 43.81 |
| 2003-12-22 | 45.52 |
| 2003-12-19 | 45.52 |
| 2003-12-18 | 43.81 |
| 2003-12-17 | 43.81 |
| 2003-12-16 | 45.52 |
| 2003-12-15 | 45.52 |
| 2003-12-12 | 54.08 |
| 2003-12-11 | 54.08 |
| 2003-12-10 | 50.66 |
| 2003-12-09 | 42.10 |
| 2003-12-08 | 42.10 |
| 2003-12-05 | 45.52 |
| 2003-12-04 | 45.52 |
| 2003-12-03 | 45.52 |
| 2003-12-02 | 42.10 |
| 2003-12-01 | 45.52 |
| 2003-11-28 | 45.52 |
| 2003-11-27 | 40.39 |
| 2003-11-26 | 38.67 |
| 2003-11-25 | 38.67 |
| 2003-11-24 | 38.67 |
| 2003-11-21 | 38.67 |
| 2003-11-20 | 38.67 |
| 2003-11-19 | 43.81 |
| 2003-11-18 | 43.81 |
| 2003-11-17 | 47.24 |
| 2003-11-14 | 48.95 |
| 2003-11-13 | 50.66 |
| 2003-11-12 | 48.95 |
| 2003-11-11 | 50.66 |
| 2003-11-10 | 50.66 |
| 2003-11-07 | 54.08 |
| 2003-11-06 | 52.37 |
| 2003-11-05 | 54.08 |
| 2003-11-04 | 54.08 |
| 2003-11-03 | 60.93 |
| 2003-10-31 | 43.81 |
| 2003-10-30 | 36.96 |
| 2003-10-29 | 36.96 |
| 2003-10-28 | 38.67 |
| 2003-10-27 | 35.25 |
| 2003-10-24 | 35.59 |
| 2003-10-23 | 32.20 |
| 2003-10-22 | 42.37 |
| 2003-10-21 | 38.98 |
| 2003-10-20 | 40.68 |
| 2003-10-17 | 42.37 |
| 2003-10-16 | 40.68 |
| 2003-10-15 | 33.90 |
| 2003-10-14 | 30.51 |
| 2003-10-13 | 28.81 |
| 2003-10-10 | 28.81 |
| 2003-10-09 | 27.12 |
| 2003-10-08 | 25.42 |
| 2003-10-07 | 25.42 |
| 2003-10-06 | 27.12 |
| 2003-10-03 | 23.73 |
| 2003-10-02 | 22.03 |
| 2003-09-30 | 18.64 |
| 2003-09-29 | 16.95 |
| 2003-09-26 | 16.95 |
| 2003-09-25 | 18.64 |
| 2003-09-24 | 18.64 |
| 2003-09-23 | 16.95 |
| 2003-09-22 | 16.95 |
| 2003-09-19 | 18.64 |
| 2003-09-18 | 20.34 |
| 2003-09-17 | 20.34 |
| 2003-09-16 | 18.64 |
| 2003-09-15 | 20.34 |
| 2003-09-11 | 20.34 |
| 2003-09-10 | 11.86 |
| 2003-09-09 | 16.95 |
| 2003-09-08 | 20.34 |
| 2003-09-05 | 18.64 |
| 2003-09-04 | 18.64 |
| 2003-09-03 | 20.34 |
| 2003-09-02 | 10.17 |
| 2003-09-01 | 10.17 |
| 2003-08-29 | 8.47 |
| 2003-08-28 | 5.08 |
| 2003-08-27 | 5.08 |
| 2003-08-26 | 6.78 |
| 2003-08-25 | 5.08 |
| 2003-08-22 | 8.47 |
| 2003-08-21 | 10.17 |
| 2003-08-20 | 10.17 |
| 2003-08-19 | 8.47 |
| 2003-08-18 | 8.47 |
| 2003-08-15 | 1.69 |
| 2003-08-14 | 1.69 |
| 2003-08-13 | 1.69 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | -1.69 |
| 2003-08-08 | -3.39 |
| 2003-08-07 | -1.69 |
| 2003-08-06 | -1.69 |
| 2003-08-05 | -1.69 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 1.69 |
| 2003-07-31 | -1.69 |
| 2003-07-30 | -3.39 |
| 2003-07-29 | -1.69 |
| 2003-07-28 | -1.69 |
| 2003-07-25 | -1.69 |
| 2003-07-24 | -3.39 |
| 2003-07-23 | -3.39 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 3.39 |
| 2003-07-17 | 1.69 |
| 2003-07-16 | 3.39 |
| 2003-07-15 | 5.08 |
| 2003-07-14 | 6.78 |
| 2003-07-11 | 1.69 |
| 2003-07-10 | 3.39 |
| 2003-07-09 | 6.78 |
| 2003-07-08 | 1.69 |
| 2003-07-07 | 3.39 |
| 2003-07-04 | -3.39 |
| 2003-07-03 | -1.69 |
| 2003-07-02 | -5.08 |
| 2003-06-30 | -3.39 |
| 2003-06-27 | -5.08 |
| 2003-06-26 | -5.08 |
| 2003-06-25 | -3.39 |
| 2003-06-24 | -1.69 |
| 2003-06-23 | 1.69 |
| 2003-06-20 | 5.08 |
| 2003-06-19 | 5.08 |
| 2003-06-18 | 1.69 |
| 2003-06-17 | 3.39 |
| 2003-06-16 | 5.08 |
| 2003-06-13 | 3.39 |
| 2003-06-12 | -3.39 |
| 2003-06-11 | -1.69 |
| 2003-06-10 | -1.69 |
| 2003-06-09 | -1.69 |
| 2003-06-06 | -8.47 |
| 2003-06-05 | -8.47 |
| 2003-06-03 | -10.17 |
| 2003-06-02 | -8.47 |
| 2003-05-30 | -10.17 |
| 2003-05-29 | -11.86 |
| 2003-05-28 | -6.78 |
| 2003-05-27 | -11.86 |
| 2003-05-26 | -15.25 |
| 2003-05-23 | -18.64 |
| 2003-05-22 | -19.49 |
| 2003-05-21 | -19.49 |
| 2003-05-20 | -21.19 |
| 2003-05-19 | -24.58 |
| 2003-05-16 | -24.58 |
| 2003-05-15 | -24.58 |
| 2003-05-14 | -24.58 |
| 2003-05-13 | -24.58 |
| 2003-05-12 | -25.42 |
| 2003-05-09 | -25.42 |
| 2003-05-07 | -24.58 |
| 2003-05-06 | -25.42 |
| 2003-05-05 | -27.12 |
| 2003-05-02 | -30.51 |
| 2003-04-30 | -30.51 |
| 2003-04-29 | -30.51 |
| 2003-04-28 | -31.36 |
| 2003-04-25 | -32.20 |
| 2003-04-24 | -31.36 |
| 2003-04-23 | -28.81 |
| 2003-04-22 | -27.97 |
| 2003-04-17 | -27.12 |
| 2003-04-16 | -16.95 |
| 2003-04-15 | -17.80 |
| 2003-04-14 | -18.64 |
| 2003-04-11 | -16.95 |
| 2003-04-10 | -16.95 |
| 2003-04-09 | -16.10 |
| 2003-04-08 | -16.10 |
| 2003-04-07 | -15.25 |
| 2003-04-04 | -15.25 |
| 2003-04-03 | -16.10 |
| 2003-04-02 | -16.10 |
| 2003-04-01 | -16.95 |
| 2003-03-31 | -16.10 |
| 2003-03-28 | -15.25 |
| 2003-03-27 | -15.25 |
| 2003-03-26 | -15.25 |
| 2003-03-25 | -15.25 |
| 2003-03-24 | -15.25 |
| 2003-03-21 | -15.25 |
| 2003-03-20 | -16.10 |
| 2003-03-19 | -15.25 |
| 2003-03-18 | -16.10 |
| 2003-03-17 | -16.95 |
| 2003-03-14 | -15.25 |
| 2003-03-13 | -17.80 |
| 2003-03-12 | -16.10 |
| 2003-03-11 | -18.64 |
| 2003-03-10 | -18.64 |
| 2003-03-07 | -16.95 |
| 2003-03-06 | -16.95 |
| 2003-03-05 | -16.95 |
| 2003-03-04 | -15.25 |
| 2003-03-03 | -13.56 |
| 2003-02-28 | -15.25 |
| 2003-02-27 | -15.25 |
| 2003-02-26 | -15.25 |
| 2003-02-25 | -13.56 |
| 2003-02-24 | -13.56 |
| 2003-02-21 | -13.56 |
| 2003-02-20 | -11.86 |
| 2003-02-19 | -10.17 |
| 2003-02-18 | -10.17 |
| 2003-02-17 | -11.86 |
| 2003-02-14 | -11.86 |
| 2003-02-13 | -11.86 |
| 2003-02-12 | -10.17 |
| 2003-02-11 | -13.56 |
| 2003-02-10 | -13.56 |
| 2003-02-07 | -13.56 |
| 2003-02-06 | -13.56 |
| 2003-02-05 | -10.17 |
| 2003-02-04 | -13.56 |
| 2003-01-30 | -11.86 |
| 2003-01-29 | -13.56 |
| 2003-01-28 | -13.56 |
| 2003-01-27 | -13.56 |
| 2003-01-24 | -11.86 |
| 2003-01-23 | -11.86 |
| 2003-01-22 | -11.86 |
| 2003-01-21 | -11.86 |
| 2003-01-20 | -13.56 |
| 2003-01-17 | -11.86 |
| 2003-01-16 | -13.56 |
| 2003-01-15 | -10.17 |
| 2003-01-14 | -8.47 |
| 2003-01-13 | -6.78 |
| 2003-01-10 | -10.17 |
| 2003-01-09 | -10.17 |
| 2003-01-08 | -13.56 |
| 2003-01-07 | -16.10 |
| 2003-01-06 | -15.25 |
| 2003-01-03 | -15.25 |
| 2003-01-02 | -17.80 |
| 2002-12-31 | -18.64 |
| 2002-12-30 | -17.80 |
| 2002-12-27 | -16.95 |
| 2002-12-24 | -16.10 |
| 2002-12-23 | -16.10 |
| 2002-12-20 | -16.95 |
| 2002-12-19 | -20.34 |
| 2002-12-18 | -18.64 |
| 2002-12-17 | -16.95 |
| 2002-12-16 | -18.64 |
| 2002-12-13 | -16.95 |
| 2002-12-12 | -15.25 |
| 2002-12-11 | -17.80 |
| 2002-12-10 | -17.80 |
| 2002-12-09 | -16.95 |
| 2002-12-06 | -16.10 |
| 2002-12-05 | -13.56 |
| 2002-12-04 | -15.25 |
| 2002-12-03 | -17.80 |
| 2002-12-02 | -16.95 |
| 2002-11-29 | -22.88 |
| 2002-11-28 | -23.73 |
| 2002-11-27 | -24.58 |
| 2002-11-26 | -23.73 |
| 2002-11-25 | -23.73 |
| 2002-11-22 | -24.58 |
| 2002-11-21 | -23.73 |
| 2002-11-20 | -23.73 |
| 2002-11-19 | -23.73 |
| 2002-11-18 | -22.88 |
| 2002-11-15 | -22.03 |
| 2002-11-14 | -22.88 |
| 2002-11-13 | -23.73 |
| 2002-11-12 | -23.73 |
| 2002-11-11 | -22.88 |
| 2002-11-08 | -22.03 |
| 2002-11-07 | -22.03 |
| 2002-11-06 | -22.88 |
| 2002-11-05 | -22.88 |
| 2002-11-04 | -22.03 |
| 2002-11-01 | -22.88 |
| 2002-10-31 | -22.03 |
| 2002-10-30 | -19.49 |
| 2002-10-29 | -22.88 |
| 2002-10-28 | -19.49 |
| 2002-10-25 | -23.73 |
| 2002-10-24 | -24.58 |
| 2002-10-23 | -24.58 |
| 2002-10-22 | -26.27 |
| 2002-10-21 | -27.12 |
| 2002-10-18 | -24.58 |
| 2002-10-17 | -22.88 |
| 2002-10-16 | -28.81 |
| 2002-10-15 | -30.51 |
| 2002-10-11 | -33.05 |
| 2002-10-10 | -33.05 |
| 2002-10-09 | -34.75 |
| 2002-10-08 | -32.20 |
| 2002-10-07 | -33.05 |
| 2002-10-04 | -32.20 |
| 2002-10-03 | -32.20 |
| 2002-10-02 | -30.51 |
| 2002-09-30 | -29.66 |
| 2002-09-27 | -28.81 |
| 2002-09-26 | -28.81 |
| 2002-09-25 | -27.97 |
| 2002-09-24 | -30.51 |
| 2002-09-23 | -28.81 |
| 2002-09-20 | -25.42 |
| 2002-09-19 | -26.27 |
| 2002-09-18 | -25.42 |
| 2002-09-17 | -24.58 |
| 2002-09-16 | -22.88 |
| 2002-09-13 | -20.34 |
| 2002-09-12 | -18.64 |
| 2002-09-11 | -19.49 |
| 2002-09-10 | -19.49 |
| 2002-09-09 | -18.64 |
| 2002-09-06 | -18.64 |
| 2002-09-05 | -18.64 |
| 2002-09-04 | -17.80 |
| 2002-09-03 | -17.80 |
| 2002-09-02 | -16.10 |
| 2002-08-30 | -15.25 |
| 2002-08-29 | -16.10 |
| 2002-08-28 | -15.25 |
| 2002-08-27 | -13.56 |
| 2002-08-26 | -13.56 |
| 2002-08-23 | -11.86 |
| 2002-08-22 | -10.17 |
| 2002-08-21 | -13.56 |
| 2002-08-20 | -13.56 |
| 2002-08-19 | -13.56 |
| 2002-08-16 | -15.25 |
| 2002-08-15 | -15.25 |
| 2002-08-14 | -16.95 |
| 2002-08-13 | -15.25 |
| 2002-08-12 | -13.56 |
| 2002-08-09 | -13.56 |
| 2002-08-08 | -11.86 |
| 2002-08-07 | -10.17 |
| 2002-08-06 | -11.86 |
| 2002-08-05 | -8.47 |
| 2002-08-02 | -6.78 |
| 2002-08-01 | -6.78 |
| 2002-07-31 | -8.47 |
| 2002-07-30 | -10.17 |
| 2002-07-29 | -11.86 |
| 2002-07-26 | -13.56 |
| 2002-07-25 | -8.47 |
| 2002-07-24 | -8.47 |
| 2002-07-23 | -8.47 |
| 2002-07-22 | -10.17 |
| 2002-07-19 | -6.78 |
| 2002-07-18 | -8.47 |
| 2002-07-17 | -8.47 |
| 2002-07-16 | -6.78 |
| 2002-07-15 | -5.08 |
| 2002-07-12 | -1.69 |
| 2002-07-11 | -1.69 |
| 2002-07-10 | -1.69 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 1.69 |
| 2002-06-26 | -1.69 |
| 2002-06-25 | 1.69 |
| 2002-06-24 | 5.08 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 1.69 |
| 2002-06-19 | 1.69 |
| 2002-06-18 | 5.08 |
| 2002-06-17 | 6.78 |
| 2002-06-14 | 8.47 |
| 2002-06-13 | 11.86 |
| 2002-06-12 | 6.78 |
| 2002-06-11 | 8.47 |
| 2002-06-10 | 8.47 |
| 2002-06-07 | 6.78 |
| 2002-06-06 | 8.47 |
| 2002-06-05 | 6.78 |
| 2002-06-04 | 8.47 |
| 2002-06-03 | 8.47 |
| 2002-05-31 | 8.47 |
| 2002-05-30 | 10.17 |
| 2002-05-29 | 10.17 |
| 2002-05-28 | 11.86 |
| 2002-05-27 | 11.86 |
| 2002-05-24 | 11.86 |
| 2002-05-23 | 11.86 |
| 2002-05-22 | 10.17 |
| 2002-05-21 | 10.17 |
| 2002-05-17 | 11.86 |
| 2002-05-16 | 11.86 |
| 2002-05-15 | 11.86 |
| 2002-05-14 | 11.86 |
| 2002-05-13 | 11.86 |
| 2002-05-10 | 13.56 |
| 2002-05-09 | 11.86 |
| 2002-05-08 | 15.25 |
| 2002-05-07 | 11.86 |
| 2002-05-06 | 11.86 |
| 2002-05-03 | 10.17 |
| 2002-05-02 | 10.17 |
| 2002-04-30 | 6.78 |
| 2002-04-29 | 5.08 |
| 2002-04-26 | 5.08 |
| 2002-04-25 | 6.78 |
| 2002-04-24 | 8.47 |
| 2002-04-23 | 8.47 |
| 2002-04-22 | 6.78 |
| 2002-04-19 | 13.56 |
| 2002-04-18 | 13.56 |
| 2002-04-17 | 15.25 |
| 2002-04-16 | 13.56 |
| 2002-04-15 | 11.86 |
| 2002-04-12 | 11.86 |
| 2002-04-11 | 11.86 |
| 2002-04-10 | 11.86 |
| 2002-04-09 | 13.56 |
| 2002-04-08 | 13.56 |
| 2002-04-04 | 15.25 |
| 2002-04-03 | 13.56 |
| 2002-04-02 | 13.56 |
| 2002-03-28 | 15.25 |
| 2002-03-27 | 15.25 |
| 2002-03-26 | 13.56 |
| 2002-03-25 | 16.95 |
| 2002-03-22 | 15.25 |
| 2002-03-21 | 15.25 |
| 2002-03-20 | 16.95 |
| 2002-03-19 | 18.64 |
| 2002-03-18 | 18.64 |
| 2002-03-15 | 18.64 |
| 2002-03-14 | 20.34 |
| 2002-03-13 | 22.03 |
| 2002-03-12 | 22.03 |
| 2002-03-11 | 20.34 |
| 2002-03-08 | 18.64 |
| 2002-03-07 | 18.64 |
| 2002-03-06 | 16.95 |
| 2002-03-05 | 16.95 |
| 2002-03-04 | 16.95 |
| 2002-03-01 | 15.25 |
| 2002-02-28 | 18.64 |
| 2002-02-27 | 18.64 |
| 2002-02-26 | 18.64 |
| 2002-02-25 | 16.95 |
| 2002-02-22 | 22.03 |
| 2002-02-21 | 22.03 |
| 2002-02-20 | 23.73 |
| 2002-02-19 | 23.73 |
| 2002-02-18 | 27.12 |
| 2002-02-15 | 22.03 |
| 2002-02-11 | 20.34 |
| 2002-02-08 | 16.95 |
| 2002-02-07 | 16.95 |
| 2002-02-06 | 18.64 |
| 2002-02-05 | 13.56 |
| 2002-02-04 | 15.25 |
| 2002-02-01 | 13.56 |
| 2002-01-31 | 16.95 |
| 2002-01-30 | 20.34 |
| 2002-01-29 | 20.34 |
| 2002-01-28 | 22.03 |
| 2002-01-25 | 16.95 |
| 2002-01-24 | 13.56 |
| 2002-01-23 | 13.56 |
| 2002-01-22 | 13.56 |
| 2002-01-21 | 15.25 |
| 2002-01-18 | 15.25 |
| 2002-01-17 | 18.64 |
| 2002-01-16 | 13.56 |
| 2002-01-15 | 11.86 |
| 2002-01-14 | 13.56 |
| 2002-01-11 | 11.86 |
| 2002-01-10 | 15.25 |
| 2002-01-09 | 13.56 |
| 2002-01-08 | 16.95 |
| 2002-01-07 | 18.64 |
| 2002-01-04 | 11.86 |
| 2002-01-03 | 10.17 |
| 2002-01-02 | 8.47 |
| 2001-12-31 | 5.08 |
| 2001-12-28 | 8.47 |
| 2001-12-27 | 8.47 |
| 2001-12-24 | 10.17 |
| 2001-12-21 | 8.47 |
| 2001-12-20 | 13.56 |
| 2001-12-19 | 11.86 |
| 2001-12-18 | 10.17 |
| 2001-12-17 | 11.86 |
| 2001-12-14 | 15.25 |
| 2001-12-13 | 15.25 |
| 2001-12-12 | 20.34 |
| 2001-12-11 | 25.42 |
| 2001-12-10 | 15.25 |
| 2001-12-07 | 13.56 |
| 2001-12-06 | 15.25 |
| 2001-12-05 | 18.64 |
| 2001-12-04 | 15.25 |
| 2001-12-03 | 16.95 |
| 2001-11-30 | 10.17 |
| 2001-11-29 | 5.08 |
| 2001-11-28 | 5.08 |
| 2001-11-27 | 6.78 |
| 2001-11-26 | 8.47 |
| 2001-11-23 | 6.78 |
| 2001-11-22 | 1.69 |
| 2001-11-21 | 1.69 |
| 2001-11-20 | 3.39 |
| 2001-11-19 | 3.39 |
| 2001-11-16 | 3.39 |
| 2001-11-15 | 3.39 |
| 2001-11-14 | 1.69 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 1.69 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -1.69 |
| 2001-11-06 | 5.08 |
| 2001-11-05 | 8.47 |
| 2001-11-02 | 3.39 |
| 2001-11-01 | 6.78 |
| 2001-10-31 | 1.69 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | -3.39 |
| 2001-10-26 | -5.08 |
| 2001-10-24 | -5.08 |
| 2001-10-23 | -3.39 |
| 2001-10-22 | -8.47 |
| 2001-10-19 | -8.47 |
| 2001-10-18 | -6.78 |
| 2001-10-17 | -8.47 |
| 2001-10-16 | -11.86 |
| 2001-10-15 | -11.86 |
| 2001-10-12 | -10.17 |
| 2001-10-11 | -1.69 |
| 2001-10-10 | -3.39 |
| 2001-10-09 | -6.78 |
| 2001-10-08 | -11.86 |
| 2001-10-05 | -10.17 |
| 2001-10-04 | -15.25 |
| 2001-10-03 | -20.34 |
| 2001-09-28 | -22.03 |
| 2001-09-27 | -24.58 |
| 2001-09-26 | -26.27 |
| 2001-09-25 | -25.42 |
| 2001-09-24 | -21.19 |
| 2001-09-21 | -27.97 |
| 2001-09-20 | -25.42 |
| 2001-09-19 | -25.42 |
| 2001-09-18 | -30.51 |
| 2001-09-17 | -30.51 |
| 2001-09-14 | -23.73 |
| 2001-09-13 | -23.73 |
| 2001-09-12 | -22.03 |
| 2001-09-11 | -5.08 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 1.69 |
| 2001-09-06 | 1.69 |
| 2001-09-05 | 1.69 |
| 2001-09-04 | 3.39 |
| 2001-09-03 | 1.69 |
| 2001-08-31 | 3.39 |
| 2001-08-30 | 5.08 |
| 2001-08-29 | 3.39 |
| 2001-08-28 | 6.78 |
| 2001-08-27 | 5.08 |
| 2001-08-24 | 5.08 |
| 2001-08-23 | 6.78 |
| 2001-08-22 | 8.47 |
| 2001-08-21 | 10.17 |
| 2001-08-20 | 8.47 |
| 2001-08-17 | 6.78 |
| 2001-08-16 | 6.78 |
| 2001-08-15 | 10.17 |
| 2001-08-14 | 3.39 |
| 2001-08-13 | 1.69 |
| 2001-08-10 | 1.69 |
| 2001-08-09 | 1.69 |
| 2001-08-08 | 1.69 |
| 2001-08-07 | 3.39 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 5.08 |
| 2001-08-02 | 8.47 |
| 2001-08-01 | 8.47 |
| 2001-07-31 | 8.47 |
| 2001-07-30 | 13.56 |
| 2001-07-27 | 13.56 |
| 2001-07-26 | 11.86 |
| 2001-07-24 | 8.47 |
| 2001-07-23 | 5.08 |
| 2001-07-20 | 8.47 |
| 2001-07-19 | 5.08 |
| 2001-07-18 | 8.47 |
| 2001-07-17 | 8.47 |
| 2001-07-16 | 13.56 |
| 2001-07-13 | 18.64 |
| 2001-07-12 | 22.03 |
| 2001-07-11 | 22.03 |
| 2001-07-10 | 27.12 |
| 2001-07-09 | 27.12 |
| 2001-07-05 | 35.59 |
| 2001-07-04 | 42.37 |
| 2001-07-03 | 38.98 |
| 2001-06-29 | 44.07 |
| 2001-06-28 | 44.07 |
| 2001-06-27 | 50.85 |
| 2001-06-26 | 52.54 |
| 2001-06-22 | 55.93 |
| 2001-06-21 | 49.15 |
| 2001-06-20 | 44.07 |
| 2001-06-19 | 42.37 |
| 2001-06-18 | 40.68 |
| 2001-06-15 | 47.46 |
| 2001-06-14 | 40.68 |
| 2001-06-13 | 57.63 |
| 2001-06-12 | 69.49 |
| 2001-06-11 | 57.63 |
| 2001-06-08 | 61.02 |
| 2001-06-07 | 57.63 |
| 2001-06-06 | 52.54 |
| 2001-06-05 | 62.71 |
| 2001-06-04 | 47.46 |
| 2001-06-01 | 37.29 |
| 2001-05-31 | 40.68 |
| 2001-05-30 | 32.20 |
| 2001-05-29 | 37.29 |
| 2001-05-28 | 38.98 |
| 2001-05-25 | 35.59 |
| 2001-05-24 | 32.20 |
| 2001-05-23 | 28.81 |
| 2001-05-22 | 25.42 |
| 2001-05-21 | 18.64 |
| 2001-05-18 | 18.64 |
| 2001-05-17 | 22.03 |
| 2001-05-16 | 11.86 |
| 2001-05-15 | 5.08 |
| 2001-05-14 | 5.08 |
| 2001-05-11 | 5.08 |
| 2001-05-10 | 1.69 |
| 2001-05-09 | 5.08 |
| 2001-05-08 | 3.39 |
| 2001-05-07 | 3.39 |
| 2001-05-04 | -1.69 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 1.69 |
| 2001-04-27 | -1.69 |
| 2001-04-26 | -1.69 |
| 2001-04-25 | -1.69 |
| 2001-04-24 | 3.39 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy