Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-08-22 | 997.05 |
| 2025-08-21 | 919.23 |
| 2025-08-20 | 891.77 |
| 2025-08-19 | 891.77 |
| 2025-08-18 | 881.09 |
| 2025-08-15 | 897.87 |
| 2025-08-14 | 902.45 |
| 2025-08-13 | 920.76 |
| 2025-08-12 | 926.86 |
| 2025-08-11 | 936.01 |
| 2025-08-08 | 931.44 |
| 2025-08-07 | 925.33 |
| 2025-08-06 | 931.44 |
| 2025-08-05 | 897.87 |
| 2025-08-04 | 876.51 |
| 2025-08-01 | 870.41 |
| 2025-07-31 | 874.98 |
| 2025-07-30 | 908.55 |
| 2025-07-29 | 913.13 |
| 2025-07-28 | 903.97 |
| 2025-07-25 | 922.28 |
| 2025-07-24 | 939.07 |
| 2025-07-23 | 917.70 |
| 2025-07-22 | 913.13 |
| 2025-07-21 | 897.87 |
| 2025-07-18 | 879.56 |
| 2025-07-17 | 871.93 |
| 2025-07-16 | 882.57 |
| 2025-07-15 | 888.46 |
| 2025-07-14 | 906.14 |
| 2025-07-11 | 894.35 |
| 2025-07-10 | 897.30 |
| 2025-07-09 | 884.04 |
| 2025-07-08 | 876.68 |
| 2025-07-07 | 881.10 |
| 2025-07-04 | 870.78 |
| 2025-07-03 | 881.10 |
| 2025-07-02 | 879.62 |
| 2025-06-30 | 859.00 |
| 2025-06-27 | 869.31 |
| 2025-06-26 | 885.52 |
| 2025-06-25 | 886.99 |
| 2025-06-24 | 888.46 |
| 2025-06-23 | 996.00 |
| 2025-06-20 | 945.91 |
| 2025-06-19 | 922.34 |
| 2025-06-18 | 923.82 |
| 2025-06-17 | 922.34 |
| 2025-06-16 | 909.08 |
| 2025-06-13 | 909.08 |
| 2025-06-12 | 832.48 |
| 2025-06-11 | 831.01 |
| 2025-06-10 | 795.65 |
| 2025-06-09 | 792.71 |
| 2025-06-06 | 766.19 |
| 2025-06-05 | 788.29 |
| 2025-06-04 | 797.13 |
| 2025-06-03 | 794.18 |
| 2025-06-02 | 779.45 |
| 2025-05-30 | 801.55 |
| 2025-05-29 | 811.86 |
| 2025-05-28 | 814.81 |
| 2025-05-27 | 789.76 |
| 2025-05-26 | 798.60 |
| 2025-05-23 | 791.24 |
| 2025-05-22 | 785.34 |
| 2025-05-21 | 807.44 |
| 2025-05-20 | 805.97 |
| 2025-05-19 | 810.39 |
| 2025-05-16 | 820.70 |
| 2025-05-15 | 819.22 |
| 2025-05-14 | 838.38 |
| 2025-05-13 | 792.71 |
| 2025-05-12 | 820.70 |
| 2025-05-09 | 782.40 |
| 2025-05-08 | 788.29 |
| 2025-05-07 | 808.91 |
| 2025-05-06 | 814.81 |
| 2025-05-02 | 776.50 |
| 2025-04-30 | 807.44 |
| 2025-04-29 | 788.29 |
| 2025-04-28 | 813.33 |
| 2025-04-25 | 777.98 |
| 2025-04-24 | 761.77 |
| 2025-04-23 | 754.41 |
| 2025-04-22 | 730.84 |
| 2025-04-17 | 704.32 |
| 2025-04-16 | 710.21 |
| 2025-04-15 | 724.95 |
| 2025-04-14 | 732.31 |
| 2025-04-11 | 717.58 |
| 2025-04-10 | 726.42 |
| 2025-04-09 | 707.27 |
| 2025-04-08 | 682.22 |
| 2025-04-07 | 674.86 |
| 2025-04-03 | 782.40 |
| 2025-04-02 | 847.21 |
| 2025-04-01 | 842.79 |
| 2025-03-31 | 828.06 |
| 2025-03-28 | 848.69 |
| 2025-03-27 | 907.61 |
| 2025-03-26 | 870.78 |
| 2025-03-25 | 881.10 |
| 2025-03-24 | 898.77 |
| 2025-03-21 | 907.61 |
| 2025-03-20 | 925.29 |
| 2025-03-19 | 872.26 |
| 2025-03-18 | 860.47 |
| 2025-03-17 | 841.32 |
| 2025-03-14 | 832.48 |
| 2025-03-13 | 822.17 |
| 2025-03-12 | 841.32 |
| 2025-03-11 | 851.63 |
| 2025-03-10 | 863.42 |
| 2025-03-07 | 867.84 |
| 2025-03-06 | 863.42 |
| 2025-03-05 | 870.78 |
| 2025-03-04 | 878.15 |
| 2025-03-03 | 845.74 |
| 2025-02-28 | 856.05 |
| 2025-02-27 | 875.20 |
| 2025-02-26 | 859.00 |
| 2025-02-25 | 866.36 |
| 2025-02-24 | 885.52 |
| 2025-02-21 | 910.56 |
| 2025-02-20 | 947.39 |
| 2025-02-19 | 957.70 |
| 2025-02-18 | 948.86 |
| 2025-02-17 | 937.07 |
| 2025-02-14 | 963.59 |
| 2025-02-13 | 976.85 |
| 2025-02-12 | 1,034.30 |
| 2025-02-11 | 1,041.67 |
| 2025-02-10 | 1,041.67 |
| 2025-02-07 | 1,032.83 |
| 2025-02-06 | 1,046.08 |
| 2025-02-05 | 1,062.29 |
| 2025-02-04 | 998.95 |
| 2025-02-03 | 987.16 |
| 2025-01-28 | 948.86 |
| 2025-01-27 | 928.24 |
| 2025-01-24 | 976.85 |
| 2025-01-23 | 973.90 |
| 2025-01-22 | 1,022.51 |
| 2025-01-21 | 1,025.46 |
| 2025-01-20 | 984.21 |
| 2025-01-17 | 1,021.04 |
| 2025-01-16 | 1,025.46 |
| 2025-01-15 | 1,035.77 |
| 2025-01-14 | 1,022.51 |
| 2025-01-13 | 968.01 |
| 2025-01-10 | 892.88 |
| 2025-01-09 | 878.15 |
| 2025-01-08 | 907.61 |
| 2025-01-07 | 805.97 |
| 2025-01-06 | 820.70 |
| 2025-01-03 | 780.92 |
| 2025-01-02 | 788.29 |
| 2024-12-31 | 816.28 |
| 2024-12-30 | 810.39 |
| 2024-12-27 | 842.79 |
| 2024-12-24 | 838.38 |
| 2024-12-23 | 826.59 |
| 2024-12-20 | 764.72 |
| 2024-12-19 | 758.83 |
| 2024-12-18 | 767.67 |
| 2024-12-17 | 752.93 |
| 2024-12-16 | 783.87 |
| 2024-12-13 | 800.07 |
| 2024-12-12 | 826.59 |
| 2024-12-11 | 825.12 |
| 2024-12-10 | 814.81 |
| 2024-12-09 | 828.06 |
| 2024-12-06 | 814.81 |
| 2024-12-05 | 777.98 |
| 2024-12-04 | 795.65 |
| 2024-12-03 | 798.60 |
| 2024-12-02 | 780.92 |
| 2024-11-29 | 773.56 |
| 2024-11-28 | 792.71 |
| 2024-11-27 | 838.38 |
| 2024-11-26 | 841.32 |
| 2024-11-25 | 856.05 |
| 2024-11-22 | 853.11 |
| 2024-11-21 | 894.35 |
| 2024-11-20 | 892.88 |
| 2024-11-19 | 875.20 |
| 2024-11-18 | 888.46 |
| 2024-11-15 | 860.21 |
| 2024-11-14 | 861.63 |
| 2024-11-13 | 871.57 |
| 2024-11-12 | 858.79 |
| 2024-11-11 | 863.05 |
| 2024-11-08 | 901.40 |
| 2024-11-07 | 922.71 |
| 2024-11-06 | 908.50 |
| 2024-11-05 | 936.91 |
| 2024-11-04 | 925.55 |
| 2024-11-01 | 955.38 |
| 2024-10-31 | 956.80 |
| 2024-10-30 | 975.26 |
| 2024-10-29 | 997.99 |
| 2024-10-28 | 1,009.35 |
| 2024-10-25 | 1,009.35 |
| 2024-10-24 | 1,013.62 |
| 2024-10-23 | 1,050.55 |
| 2024-10-22 | 1,096.00 |
| 2024-10-21 | 1,084.64 |
| 2024-10-18 | 1,088.90 |
| 2024-10-17 | 1,060.49 |
| 2024-10-16 | 1,094.58 |
| 2024-10-15 | 1,083.22 |
| 2024-10-14 | 1,147.14 |
| 2024-10-10 | 1,164.18 |
| 2024-10-09 | 1,137.19 |
| 2024-10-08 | 1,266.45 |
| 2024-10-07 | 1,365.88 |
| 2024-10-04 | 1,340.31 |
| 2024-10-03 | 1,218.16 |
| 2024-10-02 | 1,223.84 |
| 2024-09-30 | 1,245.15 |
| 2024-09-27 | 1,223.84 |
| 2024-09-26 | 1,100.26 |
| 2024-09-25 | 1,063.33 |
| 2024-09-24 | 1,063.33 |
| 2024-09-23 | 1,015.04 |
| 2024-09-20 | 993.73 |
| 2024-09-19 | 921.29 |
| 2024-09-17 | 926.97 |
| 2024-09-16 | 924.13 |
| 2024-09-13 | 918.45 |
| 2024-09-12 | 928.39 |
| 2024-09-11 | 918.45 |
| 2024-09-10 | 955.38 |
| 2024-09-09 | 976.68 |
| 2024-09-05 | 1,063.33 |
| 2024-09-04 | 1,071.85 |
| 2024-09-03 | 1,148.56 |
| 2024-09-02 | 1,132.93 |
| 2024-08-30 | 1,117.31 |
| 2024-08-29 | 1,100.26 |
| 2024-08-28 | 1,155.66 |
| 2024-08-27 | 1,182.65 |
| 2024-08-26 | 1,151.40 |
| 2024-08-23 | 1,130.09 |
| 2024-08-22 | 1,196.85 |
| 2024-08-21 | 1,178.39 |
| 2024-08-20 | 1,184.07 |
| 2024-08-19 | 1,201.11 |
| 2024-08-16 | 1,182.65 |
| 2024-08-15 | 1,130.09 |
| 2024-08-14 | 1,107.36 |
| 2024-08-13 | 1,135.77 |
| 2024-08-12 | 1,148.56 |
| 2024-08-09 | 1,118.73 |
| 2024-08-08 | 1,127.25 |
| 2024-08-07 | 1,141.45 |
| 2024-08-06 | 1,135.77 |
| 2024-08-05 | 1,122.99 |
| 2024-08-02 | 1,205.37 |
| 2024-08-01 | 1,222.42 |
| 2024-07-31 | 1,232.36 |
| 2024-07-30 | 1,161.34 |
| 2024-07-29 | 1,178.39 |
| 2024-07-26 | 1,191.17 |
| 2024-07-25 | 1,219.58 |
| 2024-07-24 | 1,243.73 |
| 2024-07-23 | 1,226.68 |
| 2024-07-22 | 1,176.97 |
| 2024-07-19 | 1,162.76 |
| 2024-07-18 | 1,175.54 |
| 2024-07-17 | 1,127.25 |
| 2024-07-16 | 1,143.80 |
| 2024-07-15 | 1,124.75 |
| 2024-07-12 | 1,134.27 |
| 2024-07-11 | 1,181.90 |
| 2024-07-10 | 1,173.74 |
| 2024-07-09 | 1,210.48 |
| 2024-07-08 | 1,206.40 |
| 2024-07-05 | 1,256.75 |
| 2024-07-04 | 1,277.16 |
| 2024-07-03 | 1,266.27 |
| 2024-07-02 | 1,282.60 |
| 2024-06-28 | 1,279.88 |
| 2024-06-27 | 1,210.48 |
| 2024-06-26 | 1,234.98 |
| 2024-06-25 | 1,236.34 |
| 2024-06-24 | 1,236.34 |
| 2024-06-21 | 1,279.88 |
| 2024-06-20 | 1,331.59 |
| 2024-06-19 | 1,259.47 |
| 2024-06-18 | 1,258.11 |
| 2024-06-17 | 1,234.98 |
| 2024-06-14 | 1,260.83 |
| 2024-06-13 | 1,288.05 |
| 2024-06-12 | 1,328.87 |
| 2024-06-11 | 1,290.77 |
| 2024-06-07 | 1,494.89 |
| 2024-06-06 | 1,445.90 |
| 2024-06-05 | 1,394.19 |
| 2024-06-04 | 1,426.85 |
| 2024-06-03 | 1,399.64 |
| 2024-05-31 | 1,399.64 |
| 2024-05-30 | 1,394.19 |
| 2024-05-29 | 1,426.85 |
| 2024-05-28 | 1,426.85 |
| 2024-05-27 | 1,391.47 |
| 2024-05-24 | 1,356.09 |
| 2024-05-23 | 1,345.20 |
| 2024-05-22 | 1,353.37 |
| 2024-05-21 | 1,356.09 |
| 2024-05-20 | 1,391.47 |
| 2024-05-17 | 1,337.04 |
| 2024-05-16 | 1,339.76 |
| 2024-05-14 | 1,369.70 |
| 2024-05-13 | 1,372.42 |
| 2024-05-10 | 1,293.49 |
| 2024-05-09 | 1,282.60 |
| 2024-05-08 | 1,236.34 |
| 2024-05-07 | 1,225.45 |
| 2024-05-06 | 1,247.22 |
| 2024-05-03 | 1,171.02 |
| 2024-05-02 | 1,130.19 |
| 2024-04-30 | 1,153.33 |
| 2024-04-29 | 1,137.00 |
| 2024-04-26 | 1,108.42 |
| 2024-04-25 | 1,120.67 |
| 2024-04-24 | 1,082.56 |
| 2024-04-23 | 1,049.90 |
| 2024-04-22 | 1,083.92 |
| 2024-04-19 | 1,108.42 |
| 2024-04-18 | 1,074.40 |
| 2024-04-17 | 1,092.09 |
| 2024-04-16 | 1,078.48 |
| 2024-04-15 | 1,145.16 |
| 2024-04-12 | 1,104.34 |
| 2024-04-11 | 1,062.15 |
| 2024-04-10 | 1,056.71 |
| 2024-04-09 | 1,029.49 |
| 2024-04-08 | 1,093.45 |
| 2024-04-05 | 1,117.94 |
| 2024-04-03 | 1,160.13 |
| 2024-04-02 | 1,086.64 |
| 2024-03-28 | 1,003.63 |
| 2024-03-27 | 1,007.72 |
| 2024-03-26 | 984.58 |
| 2024-03-25 | 991.39 |
| 2024-03-22 | 1,011.80 |
| 2024-03-21 | 1,022.69 |
| 2024-03-20 | 1,025.41 |
| 2024-03-19 | 992.75 |
| 2024-03-18 | 969.61 |
| 2024-03-15 | 917.90 |
| 2024-03-14 | 936.95 |
| 2024-03-13 | 939.68 |
| 2024-03-12 | 931.51 |
| 2024-03-11 | 945.12 |
| 2024-03-08 | 951.92 |
| 2024-03-07 | 921.98 |
| 2024-03-06 | 917.90 |
| 2024-03-05 | 889.32 |
| 2024-03-04 | 908.38 |
| 2024-03-01 | 900.21 |
| 2024-02-29 | 908.38 |
| 2024-02-28 | 882.52 |
| 2024-02-27 | 938.31 |
| 2024-02-26 | 902.93 |
| 2024-02-23 | 927.43 |
| 2024-02-22 | 968.25 |
| 2024-02-21 | 951.92 |
| 2024-02-20 | 941.04 |
| 2024-02-19 | 908.38 |
| 2024-02-16 | 825.37 |
| 2024-02-15 | 764.13 |
| 2024-02-14 | 749.16 |
| 2024-02-09 | 757.32 |
| 2024-02-08 | 776.38 |
| 2024-02-07 | 780.46 |
| 2024-02-06 | 788.62 |
| 2024-02-05 | 731.47 |
| 2024-02-02 | 800.87 |
| 2024-02-01 | 859.39 |
| 2024-01-31 | 889.32 |
| 2024-01-30 | 921.98 |
| 2024-01-29 | 995.47 |
| 2024-01-26 | 983.22 |
| 2024-01-25 | 985.94 |
| 2024-01-24 | 941.04 |
| 2024-01-23 | 912.46 |
| 2024-01-22 | 898.85 |
| 2024-01-19 | 977.78 |
| 2024-01-18 | 1,007.72 |
| 2024-01-17 | 975.06 |
| 2024-01-16 | 1,014.52 |
| 2024-01-15 | 1,040.38 |
| 2024-01-12 | 965.53 |
| 2024-01-11 | 934.23 |
| 2024-01-10 | 897.49 |
| 2024-01-09 | 926.07 |
| 2024-01-08 | 927.43 |
| 2024-01-05 | 936.95 |
| 2024-01-04 | 947.84 |
| 2024-01-03 | 946.48 |
| 2024-01-02 | 927.43 |
| 2023-12-29 | 902.93 |
| 2023-12-28 | 892.05 |
| 2023-12-27 | 917.90 |
| 2023-12-22 | 896.13 |
| 2023-12-21 | 879.80 |
| 2023-12-20 | 875.72 |
| 2023-12-19 | 875.72 |
| 2023-12-18 | 896.13 |
| 2023-12-15 | 833.53 |
| 2023-12-14 | 813.12 |
| 2023-12-13 | 826.73 |
| 2023-12-12 | 855.30 |
| 2023-12-11 | 875.72 |
| 2023-12-08 | 875.72 |
| 2023-12-07 | 892.05 |
| 2023-12-06 | 905.65 |
| 2023-12-05 | 893.41 |
| 2023-12-04 | 920.62 |
| 2023-12-01 | 926.07 |
| 2023-11-30 | 931.51 |
| 2023-11-29 | 945.12 |
| 2023-11-28 | 946.48 |
| 2023-11-27 | 966.89 |
| 2023-11-24 | 956.01 |
| 2023-11-23 | 988.67 |
| 2023-11-22 | 1,013.16 |
| 2023-11-21 | 981.86 |
| 2023-11-20 | 988.67 |
| 2023-11-17 | 983.22 |
| 2023-11-16 | 1,009.08 |
| 2023-11-15 | 1,006.36 |
| 2023-11-14 | 999.55 |
| 2023-11-13 | 1,010.44 |
| 2023-11-10 | 1,009.08 |
| 2023-11-09 | 1,011.80 |
| 2023-11-08 | 1,021.32 |
| 2023-11-07 | 1,033.57 |
| 2023-11-06 | 1,064.87 |
| 2023-11-03 | 1,047.18 |
| 2023-11-02 | 1,045.82 |
| 2023-11-01 | 1,045.82 |
| 2023-10-31 | 1,026.77 |
| 2023-10-30 | 1,037.65 |
| 2023-10-27 | 1,005.00 |
| 2023-10-26 | 957.37 |
| 2023-10-25 | 979.14 |
| 2023-10-24 | 1,006.36 |
| 2023-10-20 | 966.89 |
| 2023-10-19 | 1,007.72 |
| 2023-10-18 | 1,011.80 |
| 2023-10-17 | 1,014.52 |
| 2023-10-16 | 1,018.60 |
| 2023-10-13 | 945.12 |
| 2023-10-12 | 980.50 |
| 2023-10-11 | 953.28 |
| 2023-10-10 | 966.89 |
| 2023-10-09 | 1,005.00 |
| 2023-10-06 | 1,003.63 |
| 2023-10-05 | 961.45 |
| 2023-10-04 | 985.94 |
| 2023-10-03 | 996.83 |
| 2023-09-29 | 1,064.87 |
| 2023-09-28 | 1,066.23 |
| 2023-09-27 | 1,036.29 |
| 2023-09-26 | 1,070.32 |
| 2023-09-25 | 1,097.53 |
| 2023-09-22 | 1,066.23 |
| 2023-09-21 | 1,041.74 |
| 2023-09-20 | 988.67 |
| 2023-09-19 | 988.67 |
| 2023-09-18 | 964.17 |
| 2023-09-15 | 953.28 |
| 2023-09-14 | 934.23 |
| 2023-09-13 | 912.46 |
| 2023-09-12 | 942.40 |
| 2023-09-11 | 975.06 |
| 2023-09-07 | 964.17 |
| 2023-09-06 | 962.81 |
| 2023-09-05 | 1,029.49 |
| 2023-09-04 | 1,073.04 |
| 2023-08-31 | 1,018.60 |
| 2023-08-30 | 988.67 |
| 2023-08-29 | 1,007.72 |
| 2023-08-28 | 977.78 |
| 2023-08-25 | 964.17 |
| 2023-08-24 | 981.86 |
| 2023-08-23 | 958.73 |
| 2023-08-22 | 996.83 |
| 2023-08-21 | 980.50 |
| 2023-08-18 | 1,033.57 |
| 2023-08-17 | 1,021.32 |
| 2023-08-16 | 998.19 |
| 2023-08-15 | 1,009.08 |
| 2023-08-14 | 1,021.32 |
| 2023-08-11 | 1,041.74 |
| 2023-08-10 | 1,063.51 |
| 2023-08-09 | 1,011.80 |
| 2023-08-08 | 1,002.27 |
| 2023-08-07 | 1,011.80 |
| 2023-08-04 | 1,015.88 |
| 2023-08-03 | 1,007.72 |
| 2023-08-02 | 1,015.88 |
| 2023-08-01 | 1,077.12 |
| 2023-07-31 | 1,073.04 |
| 2023-07-28 | 1,025.41 |
| 2023-07-27 | 1,040.38 |
| 2023-07-26 | 1,056.71 |
| 2023-07-25 | 1,056.71 |
| 2023-07-24 | 1,028.13 |
| 2023-07-21 | 1,026.77 |
| 2023-07-20 | 1,041.74 |
| 2023-07-19 | 1,056.71 |
| 2023-07-18 | 1,049.90 |
| 2023-07-14 | 1,076.75 |
| 2023-07-13 | 1,071.41 |
| 2023-07-12 | 1,035.34 |
| 2023-07-11 | 1,025.99 |
| 2023-07-10 | 1,034.01 |
| 2023-07-07 | 1,044.69 |
| 2023-07-06 | 1,020.65 |
| 2023-07-05 | 1,016.64 |
| 2023-07-04 | 1,021.99 |
| 2023-07-03 | 1,025.99 |
| 2023-06-30 | 949.86 |
| 2023-06-29 | 895.09 |
| 2023-06-28 | 895.09 |
| 2023-06-27 | 896.43 |
| 2023-06-26 | 913.79 |
| 2023-06-23 | 909.79 |
| 2023-06-21 | 943.18 |
| 2023-06-20 | 949.86 |
| 2023-06-19 | 968.56 |
| 2023-06-16 | 967.22 |
| 2023-06-15 | 941.84 |
| 2023-06-14 | 937.84 |
| 2023-06-13 | 931.16 |
| 2023-06-12 | 919.14 |
| 2023-06-09 | 888.42 |
| 2023-06-08 | 836.32 |
| 2023-06-07 | 808.27 |
| 2023-06-06 | 802.93 |
| 2023-06-05 | 808.27 |
| 2023-06-02 | 832.32 |
| 2023-06-01 | 757.52 |
| 2023-05-31 | 782.90 |
| 2023-05-30 | 820.30 |
| 2023-05-29 | 820.30 |
| 2023-05-25 | 810.95 |
| 2023-05-24 | 838.99 |
| 2023-05-23 | 845.67 |
| 2023-05-22 | 860.37 |
| 2023-05-19 | 841.67 |
| 2023-05-18 | 851.02 |
| 2023-05-17 | 852.35 |
| 2023-05-16 | 852.35 |
| 2023-05-15 | 867.04 |
| 2023-05-12 | 838.99 |
| 2023-05-11 | 909.79 |
| 2023-05-10 | 909.79 |
| 2023-05-09 | 900.44 |
| 2023-05-08 | 908.45 |
| 2023-05-05 | 925.82 |
| 2023-05-04 | 955.20 |
| 2023-05-03 | 975.24 |
| 2023-05-02 | 991.26 |
| 2023-04-28 | 975.24 |
| 2023-04-27 | 984.59 |
| 2023-04-26 | 968.56 |
| 2023-04-25 | 968.56 |
| 2023-04-24 | 992.60 |
| 2023-04-21 | 977.91 |
| 2023-04-20 | 1,030.00 |
| 2023-04-19 | 1,038.01 |
| 2023-04-18 | 1,039.35 |
| 2023-04-17 | 1,040.69 |
| 2023-04-14 | 1,031.34 |
| 2023-04-13 | 992.60 |
| 2023-04-12 | 951.19 |
| 2023-04-11 | 912.46 |
| 2023-04-06 | 931.16 |
| 2023-04-04 | 899.10 |
| 2023-04-03 | 939.17 |
| 2023-03-31 | 981.91 |
| 2023-03-30 | 1,015.31 |
| 2023-03-29 | 992.60 |
| 2023-03-28 | 1,004.62 |
| 2023-03-27 | 1,012.64 |
| 2023-03-24 | 1,030.00 |
| 2023-03-23 | 1,048.70 |
| 2023-03-22 | 1,095.45 |
| 2023-03-21 | 1,082.09 |
| 2023-03-20 | 1,039.35 |
| 2023-03-17 | 1,038.01 |
| 2023-03-16 | 1,025.99 |
| 2023-03-15 | 1,090.11 |
| 2023-03-14 | 1,031.34 |
| 2023-03-13 | 1,144.87 |
| 2023-03-10 | 1,106.13 |
| 2023-03-09 | 1,127.51 |
| 2023-03-08 | 991.26 |
| 2023-03-07 | 975.24 |
| 2023-03-06 | 1,020.65 |
| 2023-03-03 | 1,015.31 |
| 2023-03-02 | 983.25 |
| 2023-03-01 | 971.23 |
| 2023-02-28 | 904.44 |
| 2023-02-27 | 913.79 |
| 2023-02-24 | 924.48 |
| 2023-02-23 | 896.43 |
| 2023-02-22 | 981.91 |
| 2023-02-21 | 963.21 |
| 2023-02-20 | 956.54 |
| 2023-02-17 | 976.57 |
| 2023-02-16 | 947.19 |
| 2023-02-15 | 967.22 |
| 2023-02-14 | 976.57 |
| 2023-02-13 | 944.51 |
| 2023-02-10 | 969.89 |
| 2023-02-09 | 993.94 |
| 2023-02-08 | 984.59 |
| 2023-02-07 | 980.58 |
| 2023-02-06 | 893.76 |
| 2023-02-03 | 923.14 |
| 2023-02-02 | 920.47 |
| 2023-02-01 | 933.83 |
| 2023-01-31 | 881.74 |
| 2023-01-30 | 818.96 |
| 2023-01-27 | 887.08 |
| 2023-01-26 | 873.72 |
| 2023-01-20 | 873.72 |
| 2023-01-19 | 845.67 |
| 2023-01-18 | 881.74 |
| 2023-01-17 | 813.62 |
| 2023-01-16 | 814.95 |
| 2023-01-13 | 784.23 |
| 2023-01-12 | 768.20 |
| 2023-01-11 | 705.43 |
| 2023-01-10 | 670.70 |
| 2023-01-09 | 686.73 |
| 2023-01-06 | 669.36 |
| 2023-01-05 | 672.03 |
| 2023-01-04 | 708.10 |
| 2023-01-03 | 742.82 |
| 2022-12-30 | 698.75 |
| 2022-12-29 | 688.06 |
| 2022-12-28 | 732.14 |
| 2022-12-23 | 741.49 |
| 2022-12-22 | 792.25 |
| 2022-12-21 | 840.33 |
| 2022-12-20 | 821.63 |
| 2022-12-19 | 825.64 |
| 2022-12-16 | 849.68 |
| 2022-12-15 | 867.04 |
| 2022-12-14 | 887.08 |
| 2022-12-13 | 908.45 |
| 2022-12-12 | 852.35 |
| 2022-12-09 | 824.30 |
| 2022-12-08 | 740.15 |
| 2022-12-07 | 773.55 |
| 2022-12-06 | 789.57 |
| 2022-12-05 | 843.00 |
| 2022-12-02 | 813.62 |
| 2022-12-01 | 855.02 |
| 2022-11-30 | 825.64 |
| 2022-11-29 | 877.73 |
| 2022-11-28 | 951.19 |
| 2022-11-25 | 953.86 |
| 2022-11-24 | 920.47 |
| 2022-11-23 | 995.27 |
| 2022-11-22 | 999.28 |
| 2022-11-21 | 965.89 |
| 2022-11-18 | 895.09 |
| 2022-11-17 | 909.79 |
| 2022-11-16 | 896.43 |
| 2022-11-15 | 785.57 |
| 2022-11-14 | 785.57 |
| 2022-11-11 | 814.95 |
| 2022-11-10 | 828.31 |
| 2022-11-09 | 841.67 |
| 2022-11-08 | 849.68 |
| 2022-11-07 | 904.44 |
| 2022-11-04 | 899.10 |
| 2022-11-03 | 804.27 |
| 2022-11-02 | 774.88 |
| 2022-11-01 | 686.73 |
| 2022-10-31 | 664.02 |
| 2022-10-28 | 730.80 |
| 2022-10-27 | 778.89 |
| 2022-10-26 | 778.89 |
| 2022-10-25 | 821.63 |
| 2022-10-24 | 801.60 |
| 2022-10-21 | 895.09 |
| 2022-10-20 | 873.72 |
| 2022-10-19 | 891.09 |
| 2022-10-18 | 798.92 |
| 2022-10-17 | 784.23 |
| 2022-10-14 | 722.79 |
| 2022-10-13 | 681.38 |
| 2022-10-12 | 686.73 |
| 2022-10-11 | 718.78 |
| 2022-10-10 | 728.13 |
| 2022-10-07 | 736.15 |
| 2022-10-06 | 740.15 |
| 2022-10-05 | 774.88 |
| 2022-10-03 | 774.88 |
| 2022-09-30 | 772.21 |
| 2022-09-29 | 750.84 |
| 2022-09-28 | 822.97 |
| 2022-09-27 | 879.07 |
| 2022-09-26 | 844.34 |
| 2022-09-23 | 888.42 |
| 2022-09-22 | 948.52 |
| 2022-09-21 | 992.60 |
| 2022-09-20 | 888.42 |
| 2022-09-19 | 833.65 |
| 2022-09-16 | 798.92 |
| 2022-09-15 | 818.96 |
| 2022-09-14 | 864.37 |
| 2022-09-13 | 821.63 |
| 2022-09-09 | 813.62 |
| 2022-09-08 | 828.31 |
| 2022-09-07 | 851.02 |
| 2022-09-06 | 851.02 |
| 2022-09-05 | 813.62 |
| 2022-09-02 | 726.80 |
| 2022-09-01 | 686.73 |
| 2022-08-31 | 696.08 |
| 2022-08-30 | 726.80 |
| 2022-08-29 | 746.83 |
| 2022-08-26 | 750.84 |
| 2022-08-25 | 829.65 |
| 2022-08-24 | 760.19 |
| 2022-08-23 | 821.63 |
| 2022-08-22 | 812.28 |
| 2022-08-19 | 712.10 |
| 2022-08-18 | 733.47 |
| 2022-08-17 | 728.13 |
| 2022-08-16 | 724.12 |
| 2022-08-15 | 673.37 |
| 2022-08-12 | 643.98 |
| 2022-08-11 | 614.60 |
| 2022-08-10 | 618.60 |
| 2022-08-09 | 653.33 |
| 2022-08-08 | 614.60 |
| 2022-08-05 | 567.85 |
| 2022-08-04 | 587.88 |
| 2022-08-03 | 614.60 |
| 2022-08-02 | 619.94 |
| 2022-08-01 | 664.02 |
| 2022-07-29 | 621.28 |
| 2022-07-28 | 642.65 |
| 2022-07-27 | 662.68 |
| 2022-07-26 | 668.03 |
| 2022-07-25 | 637.30 |
| 2022-07-22 | 626.62 |
| 2022-07-21 | 635.97 |
| 2022-07-20 | 605.25 |
| 2022-07-19 | 589.22 |
| 2022-07-18 | 581.21 |
| 2022-07-15 | 485.04 |
| 2022-07-14 | 515.76 |
| 2022-07-13 | 503.73 |
| 2022-07-12 | 470.34 |
| 2022-07-11 | 471.68 |
| 2022-07-08 | 479.69 |
| 2022-07-07 | 479.69 |
| 2022-07-06 | 489.04 |
| 2022-07-05 | 565.18 |
| 2022-07-04 | 555.83 |
| 2022-06-30 | 567.85 |
| 2022-06-29 | 579.87 |
| 2022-06-28 | 614.60 |
| 2022-06-27 | 581.21 |
| 2022-06-24 | 515.76 |
| 2022-06-23 | 523.77 |
| 2022-06-22 | 503.73 |
| 2022-06-21 | 506.41 |
| 2022-06-20 | 466.34 |
| 2022-06-17 | 475.69 |
| 2022-06-16 | 506.41 |
| 2022-06-15 | 527.78 |
| 2022-06-14 | 541.13 |
| 2022-06-13 | 509.08 |
| 2022-06-10 | 566.51 |
| 2022-06-09 | 561.17 |
| 2022-06-08 | 614.60 |
| 2022-06-07 | 647.99 |
| 2022-06-06 | 605.25 |
| 2022-06-02 | 594.56 |
| 2022-06-01 | 599.91 |
| 2022-05-31 | 566.51 |
| 2022-05-30 | 539.80 |
| 2022-05-27 | 546.48 |
| 2022-05-26 | 547.81 |
| 2022-05-25 | 561.17 |
| 2022-05-24 | 519.76 |
| 2022-05-23 | 517.09 |
| 2022-05-20 | 509.08 |
| 2022-05-19 | 515.76 |
| 2022-05-18 | 495.72 |
| 2022-05-17 | 502.40 |
| 2022-05-16 | 493.05 |
| 2022-05-13 | 458.32 |
| 2022-05-12 | 414.24 |
| 2022-05-11 | 408.90 |
| 2022-05-10 | 408.90 |
| 2022-05-06 | 452.98 |
| 2022-05-05 | 430.27 |
| 2022-05-04 | 414.24 |
| 2022-05-03 | 427.60 |
| 2022-04-29 | 454.31 |
| 2022-04-28 | 448.97 |
| 2022-04-27 | 424.93 |
| 2022-04-26 | 391.54 |
| 2022-04-25 | 423.59 |
| 2022-04-22 | 526.44 |
| 2022-04-21 | 510.41 |
| 2022-04-20 | 493.05 |
| 2022-04-19 | 502.40 |
| 2022-04-14 | 483.70 |
| 2022-04-13 | 452.98 |
| 2022-04-12 | 444.96 |
| 2022-04-11 | 426.26 |
| 2022-04-08 | 434.28 |
| 2022-04-07 | 442.29 |
| 2022-04-06 | 424.93 |
| 2022-04-04 | 423.59 |
| 2022-04-01 | 392.87 |
| 2022-03-31 | 384.86 |
| 2022-03-30 | 390.20 |
| 2022-03-29 | 398.21 |
| 2022-03-28 | 388.87 |
| 2022-03-25 | 344.79 |
| 2022-03-24 | 367.49 |
| 2022-03-23 | 351.47 |
| 2022-03-22 | 356.81 |
| 2022-03-21 | 343.45 |
| 2022-03-18 | 347.46 |
| 2022-03-17 | 339.44 |
| 2022-03-16 | 334.10 |
| 2022-03-15 | 303.38 |
| 2022-03-14 | 315.40 |
| 2022-03-11 | 366.16 |
| 2022-03-10 | 340.78 |
| 2022-03-09 | 320.74 |
| 2022-03-08 | 323.42 |
| 2022-03-07 | 347.46 |
| 2022-03-04 | 392.87 |
| 2022-03-03 | 410.24 |
| 2022-03-02 | 399.55 |
| 2022-03-01 | 380.85 |
| 2022-02-28 | 396.88 |
| 2022-02-25 | 374.17 |
| 2022-02-24 | 384.86 |
| 2022-02-23 | 379.52 |
| 2022-02-22 | 363.49 |
| 2022-02-21 | 362.15 |
| 2022-02-18 | 358.14 |
| 2022-02-17 | 335.44 |
| 2022-02-16 | 338.11 |
| 2022-02-15 | 323.42 |
| 2022-02-14 | 334.10 |
| 2022-02-11 | 351.47 |
| 2022-02-10 | 364.82 |
| 2022-02-09 | 335.44 |
| 2022-02-08 | 351.47 |
| 2022-02-07 | 303.38 |
| 2022-02-04 | 307.39 |
| 2022-01-31 | 292.69 |
| 2022-01-28 | 288.69 |
| 2022-01-27 | 292.69 |
| 2022-01-26 | 300.71 |
| 2022-01-25 | 299.37 |
| 2022-01-24 | 310.06 |
| 2022-01-21 | 314.07 |
| 2022-01-20 | 320.74 |
| 2022-01-19 | 320.74 |
| 2022-01-18 | 319.41 |
| 2022-01-17 | 320.74 |
| 2022-01-14 | 316.74 |
| 2022-01-13 | 316.74 |
| 2022-01-12 | 319.41 |
| 2022-01-11 | 315.40 |
| 2022-01-10 | 315.40 |
| 2022-01-07 | 306.05 |
| 2022-01-06 | 310.06 |
| 2022-01-05 | 307.39 |
| 2022-01-04 | 308.72 |
| 2022-01-03 | 310.06 |
| 2021-12-31 | 296.70 |
| 2021-12-30 | 296.70 |
| 2021-12-29 | 298.04 |
| 2021-12-28 | 303.38 |
| 2021-12-24 | 298.04 |
| 2021-12-23 | 302.04 |
| 2021-12-22 | 295.37 |
| 2021-12-21 | 292.69 |
| 2021-12-20 | 287.35 |
| 2021-12-17 | 312.73 |
| 2021-12-16 | 303.38 |
| 2021-12-15 | 296.70 |
| 2021-12-14 | 302.04 |
| 2021-12-13 | 312.73 |
| 2021-12-10 | 306.05 |
| 2021-12-09 | 307.39 |
| 2021-12-08 | 294.03 |
| 2021-12-07 | 295.37 |
| 2021-12-06 | 292.69 |
| 2021-12-03 | 303.38 |
| 2021-12-02 | 298.04 |
| 2021-12-01 | 303.38 |
| 2021-11-30 | 310.06 |
| 2021-11-29 | 291.36 |
| 2021-11-26 | 295.37 |
| 2021-11-25 | 306.05 |
| 2021-11-24 | 304.72 |
| 2021-11-23 | 302.04 |
| 2021-11-22 | 299.37 |
| 2021-11-19 | 300.71 |
| 2021-11-18 | 307.39 |
| 2021-11-17 | 304.72 |
| 2021-11-16 | 302.04 |
| 2021-11-15 | 304.72 |
| 2021-11-12 | 315.40 |
| 2021-11-11 | 312.73 |
| 2021-11-10 | 308.72 |
| 2021-11-09 | 304.72 |
| 2021-11-08 | 310.06 |
| 2021-11-05 | 299.37 |
| 2021-11-04 | 323.42 |
| 2021-11-03 | 319.41 |
| 2021-11-02 | 320.74 |
| 2021-11-01 | 339.44 |
| 2021-10-29 | 359.48 |
| 2021-10-28 | 348.79 |
| 2021-10-27 | 363.49 |
| 2021-10-26 | 395.54 |
| 2021-10-25 | 404.89 |
| 2021-10-22 | 402.22 |
| 2021-10-21 | 414.24 |
| 2021-10-20 | 411.57 |
| 2021-10-19 | 420.92 |
| 2021-10-18 | 432.94 |
| 2021-10-15 | 395.54 |
| 2021-10-12 | 424.93 |
| 2021-10-11 | 452.98 |
| 2021-10-08 | 474.35 |
| 2021-10-07 | 498.39 |
| 2021-10-06 | 499.73 |
| 2021-10-05 | 422.26 |
| 2021-10-04 | 427.60 |
| 2021-09-30 | 410.24 |
| 2021-09-29 | 422.26 |
| 2021-09-28 | 411.57 |
| 2021-09-27 | 340.78 |
| 2021-09-24 | 331.43 |
| 2021-09-23 | 338.11 |
| 2021-09-21 | 327.42 |
| 2021-09-20 | 314.07 |
| 2021-09-17 | 330.09 |
| 2021-09-16 | 339.44 |
| 2021-09-15 | 347.46 |
| 2021-09-14 | 347.46 |
| 2021-09-13 | 360.82 |
| 2021-09-10 | 332.77 |
| 2021-09-09 | 327.42 |
| 2021-09-08 | 336.77 |
| 2021-09-07 | 327.42 |
| 2021-09-06 | 322.08 |
| 2021-09-03 | 320.74 |
| 2021-09-02 | 308.72 |
| 2021-09-01 | 314.07 |
| 2021-08-31 | 306.05 |
| 2021-08-30 | 304.72 |
| 2021-08-27 | 296.70 |
| 2021-08-26 | 294.03 |
| 2021-08-25 | 300.71 |
| 2021-08-24 | 295.37 |
| 2021-08-23 | 292.69 |
| 2021-08-20 | 282.01 |
| 2021-08-19 | 286.02 |
| 2021-08-18 | 292.69 |
| 2021-08-17 | 287.35 |
| 2021-08-16 | 298.04 |
| 2021-08-13 | 298.04 |
| 2021-08-12 | 296.70 |
| 2021-08-11 | 292.69 |
| 2021-08-10 | 287.35 |
| 2021-08-09 | 283.34 |
| 2021-08-06 | 288.69 |
| 2021-08-05 | 291.36 |
| 2021-08-04 | 291.36 |
| 2021-08-03 | 290.02 |
| 2021-08-02 | 292.69 |
| 2021-07-30 | 291.36 |
| 2021-07-29 | 300.71 |
| 2021-07-28 | 296.70 |
| 2021-07-27 | 300.71 |
| 2021-07-26 | 308.72 |
| 2021-07-23 | 316.74 |
| 2021-07-22 | 315.40 |
| 2021-07-21 | 310.06 |
| 2021-07-20 | 324.75 |
| 2021-07-19 | 331.43 |
| 2021-07-16 | 338.11 |
| 2021-07-15 | 336.72 |
| 2021-07-14 | 335.48 |
| 2021-07-13 | 335.48 |
| 2021-07-12 | 332.99 |
| 2021-07-09 | 339.21 |
| 2021-07-08 | 341.70 |
| 2021-07-07 | 354.14 |
| 2021-07-06 | 351.66 |
| 2021-07-05 | 354.14 |
| 2021-07-02 | 351.66 |
| 2021-06-30 | 350.41 |
| 2021-06-29 | 345.43 |
| 2021-06-28 | 357.88 |
| 2021-06-25 | 360.37 |
| 2021-06-24 | 361.61 |
| 2021-06-23 | 361.61 |
| 2021-06-22 | 361.61 |
| 2021-06-21 | 349.17 |
| 2021-06-18 | 356.63 |
| 2021-06-17 | 360.37 |
| 2021-06-16 | 347.92 |
| 2021-06-15 | 356.63 |
| 2021-06-11 | 356.63 |
| 2021-06-10 | 360.37 |
| 2021-06-09 | 337.97 |
| 2021-06-08 | 340.46 |
| 2021-06-07 | 342.95 |
| 2021-06-04 | 347.92 |
| 2021-06-03 | 350.41 |
| 2021-06-02 | 342.95 |
| 2021-06-01 | 347.92 |
| 2021-05-31 | 349.17 |
| 2021-05-28 | 350.41 |
| 2021-05-27 | 347.92 |
| 2021-05-26 | 349.17 |
| 2021-05-25 | 352.90 |
| 2021-05-24 | 347.92 |
| 2021-05-21 | 345.43 |
| 2021-05-20 | 346.68 |
| 2021-05-18 | 361.61 |
| 2021-05-17 | 355.39 |
| 2021-05-14 | 354.14 |
| 2021-05-13 | 356.63 |
| 2021-05-12 | 366.59 |
| 2021-05-11 | 369.07 |
| 2021-05-10 | 397.69 |
| 2021-05-07 | 355.39 |
| 2021-05-06 | 350.41 |
| 2021-05-05 | 346.68 |
| 2021-05-04 | 320.55 |
| 2021-05-03 | 319.31 |
| 2021-04-30 | 323.04 |
| 2021-04-29 | 341.70 |
| 2021-04-28 | 336.72 |
| 2021-04-27 | 334.24 |
| 2021-04-26 | 323.04 |
| 2021-04-23 | 324.28 |
| 2021-04-22 | 328.02 |
| 2021-04-21 | 321.79 |
| 2021-04-20 | 331.75 |
| 2021-04-19 | 331.75 |
| 2021-04-16 | 334.24 |
| 2021-04-15 | 315.57 |
| 2021-04-14 | 324.28 |
| 2021-04-13 | 320.55 |
| 2021-04-12 | 324.28 |
| 2021-04-09 | 337.97 |
| 2021-04-08 | 342.95 |
| 2021-04-07 | 355.39 |
| 2021-04-01 | 320.55 |
| 2021-03-31 | 324.28 |
| 2021-03-30 | 329.26 |
| 2021-03-29 | 329.26 |
| 2021-03-26 | 321.79 |
| 2021-03-25 | 315.57 |
| 2021-03-24 | 313.08 |
| 2021-03-23 | 334.24 |
| 2021-03-22 | 332.99 |
| 2021-03-19 | 328.02 |
| 2021-03-18 | 332.99 |
| 2021-03-17 | 335.48 |
| 2021-03-16 | 334.24 |
| 2021-03-15 | 335.48 |
| 2021-03-12 | 330.50 |
| 2021-03-11 | 323.04 |
| 2021-03-10 | 303.13 |
| 2021-03-09 | 308.11 |
| 2021-03-08 | 310.60 |
| 2021-03-05 | 318.06 |
| 2021-03-04 | 321.79 |
| 2021-03-03 | 323.04 |
| 2021-03-02 | 315.57 |
| 2021-03-01 | 319.31 |
| 2021-02-26 | 313.08 |
| 2021-02-25 | 326.77 |
| 2021-02-24 | 320.55 |
| 2021-02-23 | 326.77 |
| 2021-02-22 | 329.26 |
| 2021-02-19 | 321.79 |
| 2021-02-18 | 316.82 |
| 2021-02-17 | 308.11 |
| 2021-02-16 | 305.62 |
| 2021-02-11 | 290.69 |
| 2021-02-10 | 291.93 |
| 2021-02-09 | 294.42 |
| 2021-02-08 | 283.22 |
| 2021-02-05 | 283.22 |
| 2021-02-04 | 286.96 |
| 2021-02-03 | 291.93 |
| 2021-02-02 | 289.44 |
| 2021-02-01 | 289.44 |
| 2021-01-29 | 286.96 |
| 2021-01-28 | 285.71 |
| 2021-01-27 | 313.08 |
| 2021-01-26 | 326.77 |
| 2021-01-25 | 320.55 |
| 2021-01-22 | 321.79 |
| 2021-01-21 | 331.75 |
| 2021-01-20 | 339.21 |
| 2021-01-19 | 335.48 |
| 2021-01-18 | 335.48 |
| 2021-01-15 | 320.55 |
| 2021-01-14 | 339.21 |
| 2021-01-13 | 339.21 |
| 2021-01-12 | 320.55 |
| 2021-01-11 | 309.35 |
| 2021-01-08 | 318.06 |
| 2021-01-07 | 313.08 |
| 2021-01-06 | 301.89 |
| 2021-01-05 | 289.44 |
| 2021-01-04 | 294.42 |
| 2020-12-31 | 279.49 |
| 2020-12-30 | 281.98 |
| 2020-12-29 | 281.98 |
| 2020-12-28 | 288.20 |
| 2020-12-24 | 280.73 |
| 2020-12-23 | 279.49 |
| 2020-12-22 | 275.76 |
| 2020-12-21 | 289.44 |
| 2020-12-18 | 294.42 |
| 2020-12-17 | 295.67 |
| 2020-12-16 | 288.20 |
| 2020-12-15 | 289.44 |
| 2020-12-14 | 284.47 |
| 2020-12-11 | 285.71 |
| 2020-12-10 | 289.44 |
| 2020-12-09 | 286.96 |
| 2020-12-08 | 293.18 |
| 2020-12-07 | 303.13 |
| 2020-12-04 | 305.62 |
| 2020-12-03 | 300.64 |
| 2020-12-02 | 319.31 |
| 2020-12-01 | 323.04 |
| 2020-11-30 | 324.28 |
| 2020-11-27 | 324.28 |
| 2020-11-26 | 326.77 |
| 2020-11-25 | 332.99 |
| 2020-11-24 | 335.48 |
| 2020-11-23 | 347.92 |
| 2020-11-20 | 320.55 |
| 2020-11-19 | 299.40 |
| 2020-11-18 | 308.11 |
| 2020-11-17 | 314.33 |
| 2020-11-16 | 308.11 |
| 2020-11-13 | 304.37 |
| 2020-11-12 | 320.55 |
| 2020-11-11 | 326.77 |
| 2020-11-10 | 329.26 |
| 2020-11-09 | 315.57 |
| 2020-11-06 | 288.20 |
| 2020-11-05 | 277.00 |
| 2020-11-04 | 272.02 |
| 2020-11-03 | 272.02 |
| 2020-11-02 | 272.02 |
| 2020-10-30 | 279.49 |
| 2020-10-29 | 291.93 |
| 2020-10-28 | 295.67 |
| 2020-10-27 | 301.89 |
| 2020-10-23 | 316.82 |
| 2020-10-22 | 308.11 |
| 2020-10-21 | 323.04 |
| 2020-10-20 | 296.91 |
| 2020-10-19 | 303.13 |
| 2020-10-16 | 300.64 |
| 2020-10-15 | 294.42 |
| 2020-10-14 | 304.37 |
| 2020-10-12 | 309.35 |
| 2020-10-09 | 304.37 |
| 2020-10-08 | 300.64 |
| 2020-10-07 | 301.89 |
| 2020-10-06 | 298.15 |
| 2020-10-05 | 290.69 |
| 2020-09-30 | 298.15 |
| 2020-09-29 | 306.86 |
| 2020-09-28 | 311.84 |
| 2020-09-25 | 305.62 |
| 2020-09-24 | 303.13 |
| 2020-09-23 | 319.31 |
| 2020-09-22 | 321.79 |
| 2020-09-21 | 331.75 |
| 2020-09-18 | 329.26 |
| 2020-09-17 | 321.79 |
| 2020-09-16 | 326.77 |
| 2020-09-15 | 325.53 |
| 2020-09-14 | 328.02 |
| 2020-09-11 | 319.31 |
| 2020-09-10 | 321.79 |
| 2020-09-09 | 325.53 |
| 2020-09-08 | 313.08 |
| 2020-09-07 | 310.60 |
| 2020-09-04 | 316.82 |
| 2020-09-03 | 331.75 |
| 2020-09-02 | 325.53 |
| 2020-09-01 | 334.24 |
| 2020-08-31 | 344.19 |
| 2020-08-28 | 355.39 |
| 2020-08-27 | 361.61 |
| 2020-08-26 | 362.85 |
| 2020-08-25 | 362.85 |
| 2020-08-24 | 357.88 |
| 2020-08-21 | 357.88 |
| 2020-08-20 | 350.41 |
| 2020-08-19 | 361.61 |
| 2020-08-18 | 365.34 |
| 2020-08-17 | 361.61 |
| 2020-08-14 | 360.37 |
| 2020-08-13 | 347.92 |
| 2020-08-12 | 349.17 |
| 2020-08-11 | 345.43 |
| 2020-08-10 | 336.72 |
| 2020-08-07 | 336.72 |
| 2020-08-06 | 351.66 |
| 2020-08-05 | 351.66 |
| 2020-08-04 | 332.99 |
| 2020-08-03 | 335.48 |
| 2020-07-31 | 330.50 |
| 2020-07-30 | 328.02 |
| 2020-07-29 | 339.21 |
| 2020-07-28 | 334.24 |
| 2020-07-27 | 336.72 |
| 2020-07-24 | 341.70 |
| 2020-07-23 | 354.14 |
| 2020-07-22 | 370.32 |
| 2020-07-21 | 380.27 |
| 2020-07-20 | 387.74 |
| 2020-07-17 | 380.27 |
| 2020-07-16 | 377.78 |
| 2020-07-15 | 385.25 |
| 2020-07-14 | 406.40 |
| 2020-07-13 | 417.60 |
| 2020-07-10 | 393.96 |
| 2020-07-09 | 396.45 |
| 2020-07-08 | 410.13 |
| 2020-07-07 | 382.76 |
| 2020-07-06 | 393.96 |
| 2020-07-03 | 343.72 |
| 2020-07-02 | 333.89 |
| 2020-06-30 | 325.29 |
| 2020-06-29 | 327.74 |
| 2020-06-26 | 364.62 |
| 2020-06-24 | 359.70 |
| 2020-06-23 | 357.24 |
| 2020-06-22 | 379.37 |
| 2020-06-19 | 391.66 |
| 2020-06-18 | 381.83 |
| 2020-06-17 | 379.37 |
| 2020-06-16 | 381.83 |
| 2020-06-15 | 380.60 |
| 2020-06-12 | 371.99 |
| 2020-06-11 | 376.91 |
| 2020-06-10 | 396.58 |
| 2020-06-09 | 395.35 |
| 2020-06-08 | 373.22 |
| 2020-06-05 | 371.99 |
| 2020-06-04 | 356.02 |
| 2020-06-03 | 373.22 |
| 2020-06-02 | 385.52 |
| 2020-06-01 | 385.52 |
| 2020-05-29 | 370.77 |
| 2020-05-28 | 374.45 |
| 2020-05-27 | 351.10 |
| 2020-05-26 | 360.93 |
| 2020-05-25 | 364.62 |
| 2020-05-22 | 352.33 |
| 2020-05-21 | 381.83 |
| 2020-05-20 | 390.43 |
| 2020-05-19 | 392.89 |
| 2020-05-18 | 413.79 |
| 2020-05-15 | 395.35 |
| 2020-05-14 | 410.10 |
| 2020-05-13 | 408.87 |
| 2020-05-12 | 426.08 |
| 2020-05-11 | 433.45 |
| 2020-05-08 | 440.83 |
| 2020-05-07 | 439.60 |
| 2020-05-06 | 449.43 |
| 2020-05-05 | 512.12 |
| 2020-05-04 | 502.28 |
| 2020-04-29 | 525.64 |
| 2020-04-28 | 528.10 |
| 2020-04-27 | 515.81 |
| 2020-04-24 | 523.18 |
| 2020-04-23 | 540.39 |
| 2020-04-22 | 499.83 |
| 2020-04-21 | 501.06 |
| 2020-04-20 | 489.99 |
| 2020-04-17 | 475.24 |
| 2020-04-16 | 458.04 |
| 2020-04-15 | 448.20 |
| 2020-04-14 | 469.10 |
| 2020-04-09 | 458.04 |
| 2020-04-08 | 456.81 |
| 2020-04-07 | 435.91 |
| 2020-04-06 | 427.31 |
| 2020-04-03 | 391.66 |
| 2020-04-02 | 419.93 |
| 2020-04-01 | 402.72 |
| 2020-03-31 | 412.56 |
| 2020-03-30 | 352.33 |
| 2020-03-27 | 337.58 |
| 2020-03-26 | 317.91 |
| 2020-03-25 | 290.87 |
| 2020-03-24 | 273.66 |
| 2020-03-23 | 272.43 |
| 2020-03-20 | 309.31 |
| 2020-03-19 | 326.52 |
| 2020-03-18 | 346.18 |
| 2020-03-17 | 378.14 |
| 2020-03-16 | 354.79 |
| 2020-03-13 | 371.99 |
| 2020-03-12 | 397.81 |
| 2020-03-11 | 391.66 |
| 2020-03-10 | 315.45 |
| 2020-03-09 | 314.22 |
| 2020-03-06 | 283.50 |
| 2020-03-05 | 284.72 |
| 2020-03-04 | 278.58 |
| 2020-03-03 | 287.18 |
| 2020-03-02 | 290.87 |
| 2020-02-28 | 273.66 |
| 2020-02-27 | 285.95 |
| 2020-02-26 | 288.41 |
| 2020-02-25 | 295.79 |
| 2020-02-24 | 311.77 |
| 2020-02-21 | 328.97 |
| 2020-02-20 | 332.66 |
| 2020-02-19 | 327.74 |
| 2020-02-18 | 328.97 |
| 2020-02-17 | 328.97 |
| 2020-02-14 | 316.68 |
| 2020-02-13 | 322.83 |
| 2020-02-12 | 320.37 |
| 2020-02-11 | 314.22 |
| 2020-02-10 | 314.22 |
| 2020-02-07 | 317.91 |
| 2020-02-06 | 322.83 |
| 2020-02-05 | 313.00 |
| 2020-02-04 | 303.16 |
| 2020-02-03 | 299.47 |
| 2020-01-31 | 320.37 |
| 2020-01-30 | 277.35 |
| 2020-01-29 | 294.56 |
| 2020-01-24 | 314.22 |
| 2020-01-23 | 322.83 |
| 2020-01-22 | 333.89 |
| 2020-01-21 | 333.89 |
| 2020-01-20 | 359.70 |
| 2020-01-17 | 362.16 |
| 2020-01-16 | 369.54 |
| 2020-01-15 | 367.08 |
| 2020-01-14 | 365.85 |
| 2020-01-13 | 364.62 |
| 2020-01-10 | 359.70 |
| 2020-01-09 | 358.47 |
| 2020-01-08 | 348.64 |
| 2020-01-07 | 360.93 |
| 2020-01-06 | 360.93 |
| 2020-01-03 | 353.56 |
| 2020-01-02 | 374.45 |
| 2019-12-31 | 352.33 |
| 2019-12-30 | 354.79 |
| 2019-12-27 | 349.87 |
| 2019-12-24 | 331.43 |
| 2019-12-23 | 330.20 |
| 2019-12-20 | 346.18 |
| 2019-12-19 | 351.10 |
| 2019-12-18 | 344.95 |
| 2019-12-17 | 333.89 |
| 2019-12-16 | 341.27 |
| 2019-12-13 | 316.68 |
| 2019-12-12 | 308.08 |
| 2019-12-11 | 309.31 |
| 2019-12-10 | 310.54 |
| 2019-12-09 | 309.31 |
| 2019-12-06 | 311.77 |
| 2019-12-05 | 287.18 |
| 2019-12-04 | 282.27 |
| 2019-12-03 | 293.33 |
| 2019-12-02 | 294.56 |
| 2019-11-29 | 297.02 |
| 2019-11-28 | 308.08 |
| 2019-11-27 | 313.00 |
| 2019-11-26 | 311.77 |
| 2019-11-25 | 309.31 |
| 2019-11-22 | 303.16 |
| 2019-11-21 | 297.02 |
| 2019-11-20 | 300.70 |
| 2019-11-19 | 303.16 |
| 2019-11-18 | 298.25 |
| 2019-11-15 | 303.16 |
| 2019-11-14 | 301.93 |
| 2019-11-13 | 305.62 |
| 2019-11-12 | 313.00 |
| 2019-11-11 | 306.85 |
| 2019-11-08 | 324.06 |
| 2019-11-07 | 315.45 |
| 2019-11-06 | 317.91 |
| 2019-11-05 | 322.83 |
| 2019-11-04 | 306.85 |
| 2019-11-01 | 314.22 |
| 2019-10-31 | 315.45 |
| 2019-10-30 | 335.12 |
| 2019-10-29 | 342.49 |
| 2019-10-28 | 357.24 |
| 2019-10-25 | 341.27 |
| 2019-10-24 | 342.49 |
| 2019-10-23 | 347.41 |
| 2019-10-22 | 333.89 |
| 2019-10-21 | 340.04 |
| 2019-10-18 | 333.89 |
| 2019-10-17 | 338.81 |
| 2019-10-16 | 341.27 |
| 2019-10-15 | 373.22 |
| 2019-10-14 | 400.26 |
| 2019-10-11 | 374.45 |
| 2019-10-10 | 331.43 |
| 2019-10-09 | 297.02 |
| 2019-10-08 | 298.25 |
| 2019-10-04 | 306.85 |
| 2019-10-03 | 299.47 |
| 2019-10-02 | 284.72 |
| 2019-09-30 | 326.52 |
| 2019-09-27 | 440.83 |
| 2019-09-26 | 440.83 |
| 2019-09-25 | 440.83 |
| 2019-09-24 | 415.01 |
| 2019-09-23 | 422.39 |
| 2019-09-20 | 429.76 |
| 2019-09-19 | 440.83 |
| 2019-09-18 | 454.35 |
| 2019-09-17 | 464.18 |
| 2019-09-16 | 428.54 |
| 2019-09-13 | 435.91 |
| 2019-09-12 | 426.08 |
| 2019-09-11 | 428.54 |
| 2019-09-10 | 426.08 |
| 2019-09-09 | 432.22 |
| 2019-09-06 | 432.22 |
| 2019-09-05 | 430.99 |
| 2019-09-04 | 429.76 |
| 2019-09-03 | 417.47 |
| 2019-09-02 | 438.37 |
| 2019-08-30 | 445.74 |
| 2019-08-29 | 448.20 |
| 2019-08-28 | 444.51 |
| 2019-08-27 | 459.26 |
| 2019-08-26 | 439.60 |
| 2019-08-23 | 446.97 |
| 2019-08-22 | 432.22 |
| 2019-08-21 | 410.10 |
| 2019-08-20 | 395.35 |
| 2019-08-19 | 385.52 |
| 2019-08-16 | 375.68 |
| 2019-08-15 | 379.37 |
| 2019-08-14 | 387.97 |
| 2019-08-13 | 385.52 |
| 2019-08-12 | 392.89 |
| 2019-08-09 | 401.49 |
| 2019-08-08 | 411.33 |
| 2019-08-07 | 403.95 |
| 2019-08-06 | 385.52 |
| 2019-08-05 | 391.66 |
| 2019-08-02 | 426.08 |
| 2019-08-01 | 445.74 |
| 2019-07-31 | 453.12 |
| 2019-07-30 | 453.12 |
| 2019-07-29 | 453.12 |
| 2019-07-26 | 453.12 |
| 2019-07-25 | 462.95 |
| 2019-07-24 | 464.18 |
| 2019-07-23 | 466.64 |
| 2019-07-22 | 469.10 |
| 2019-07-19 | 474.01 |
| 2019-07-18 | 458.04 |
| 2019-07-17 | 466.64 |
| 2019-07-16 | 464.18 |
| 2019-07-15 | 450.66 |
| 2019-07-12 | 433.45 |
| 2019-07-11 | 439.60 |
| 2019-07-10 | 440.83 |
| 2019-07-09 | 434.68 |
| 2019-07-08 | 438.37 |
| 2019-07-05 | 461.72 |
| 2019-07-04 | 460.49 |
| 2019-07-03 | 459.26 |
| 2019-07-02 | 450.66 |
| 2019-06-28 | 467.87 |
| 2019-06-27 | 480.16 |
| 2019-06-26 | 474.01 |
| 2019-06-25 | 474.01 |
| 2019-06-24 | 482.62 |
| 2019-06-21 | 456.81 |
| 2019-06-20 | 446.97 |
| 2019-06-19 | 443.29 |
| 2019-06-18 | 434.68 |
| 2019-06-17 | 423.62 |
| 2019-06-14 | 417.47 |
| 2019-06-13 | 412.56 |
| 2019-06-12 | 422.05 |
| 2019-06-11 | 420.83 |
| 2019-06-10 | 418.38 |
| 2019-06-06 | 401.27 |
| 2019-06-05 | 401.27 |
| 2019-06-04 | 395.15 |
| 2019-06-03 | 407.38 |
| 2019-05-31 | 401.27 |
| 2019-05-30 | 403.71 |
| 2019-05-29 | 401.27 |
| 2019-05-28 | 407.38 |
| 2019-05-27 | 396.38 |
| 2019-05-24 | 389.04 |
| 2019-05-23 | 393.93 |
| 2019-05-22 | 393.93 |
| 2019-05-21 | 396.38 |
| 2019-05-20 | 391.49 |
| 2019-05-17 | 418.38 |
| 2019-05-16 | 422.05 |
| 2019-05-15 | 426.94 |
| 2019-05-14 | 430.61 |
| 2019-05-10 | 447.73 |
| 2019-05-09 | 429.39 |
| 2019-05-08 | 466.06 |
| 2019-05-07 | 489.29 |
| 2019-05-06 | 485.63 |
| 2019-05-03 | 535.75 |
| 2019-05-02 | 524.75 |
| 2019-04-30 | 519.86 |
| 2019-04-29 | 525.97 |
| 2019-04-26 | 521.08 |
| 2019-04-25 | 523.53 |
| 2019-04-24 | 552.87 |
| 2019-04-23 | 533.31 |
| 2019-04-18 | 527.19 |
| 2019-04-17 | 519.86 |
| 2019-04-16 | 522.30 |
| 2019-04-15 | 530.86 |
| 2019-04-12 | 529.64 |
| 2019-04-11 | 514.97 |
| 2019-04-10 | 535.75 |
| 2019-04-09 | 511.30 |
| 2019-04-08 | 478.29 |
| 2019-04-04 | 506.41 |
| 2019-04-03 | 501.52 |
| 2019-04-02 | 466.06 |
| 2019-04-01 | 457.51 |
| 2019-03-29 | 450.17 |
| 2019-03-28 | 450.17 |
| 2019-03-27 | 435.50 |
| 2019-03-26 | 434.28 |
| 2019-03-25 | 435.50 |
| 2019-03-22 | 453.84 |
| 2019-03-21 | 456.28 |
| 2019-03-20 | 445.28 |
| 2019-03-19 | 445.28 |
| 2019-03-18 | 444.06 |
| 2019-03-15 | 428.16 |
| 2019-03-14 | 422.05 |
| 2019-03-13 | 434.28 |
| 2019-03-12 | 445.28 |
| 2019-03-11 | 436.72 |
| 2019-03-08 | 422.05 |
| 2019-03-07 | 450.17 |
| 2019-03-06 | 461.17 |
| 2019-03-05 | 481.96 |
| 2019-03-04 | 478.29 |
| 2019-03-01 | 479.51 |
| 2019-02-28 | 464.84 |
| 2019-02-27 | 472.18 |
| 2019-02-26 | 472.18 |
| 2019-02-25 | 494.18 |
| 2019-02-22 | 469.73 |
| 2019-02-21 | 462.40 |
| 2019-02-20 | 450.17 |
| 2019-02-19 | 437.94 |
| 2019-02-18 | 441.61 |
| 2019-02-15 | 440.39 |
| 2019-02-14 | 442.84 |
| 2019-02-13 | 435.50 |
| 2019-02-12 | 431.83 |
| 2019-02-11 | 431.83 |
| 2019-02-08 | 430.61 |
| 2019-02-04 | 433.05 |
| 2019-02-01 | 439.17 |
| 2019-01-31 | 442.84 |
| 2019-01-30 | 430.61 |
| 2019-01-29 | 420.83 |
| 2019-01-28 | 423.27 |
| 2019-01-25 | 428.16 |
| 2019-01-24 | 422.05 |
| 2019-01-23 | 414.72 |
| 2019-01-22 | 409.82 |
| 2019-01-21 | 418.38 |
| 2019-01-18 | 397.60 |
| 2019-01-17 | 396.38 |
| 2019-01-16 | 408.60 |
| 2019-01-15 | 408.60 |
| 2019-01-14 | 398.82 |
| 2019-01-11 | 392.71 |
| 2019-01-10 | 393.93 |
| 2019-01-09 | 395.15 |
| 2019-01-08 | 387.82 |
| 2019-01-07 | 389.04 |
| 2019-01-04 | 368.26 |
| 2019-01-03 | 354.81 |
| 2019-01-02 | 364.59 |
| 2018-12-31 | 378.04 |
| 2018-12-28 | 378.04 |
| 2018-12-27 | 356.03 |
| 2018-12-24 | 356.03 |
| 2018-12-21 | 363.37 |
| 2018-12-20 | 385.37 |
| 2018-12-19 | 393.93 |
| 2018-12-18 | 379.26 |
| 2018-12-17 | 392.71 |
| 2018-12-14 | 407.38 |
| 2018-12-13 | 411.05 |
| 2018-12-12 | 419.61 |
| 2018-12-11 | 412.27 |
| 2018-12-10 | 395.15 |
| 2018-12-07 | 415.94 |
| 2018-12-06 | 425.72 |
| 2018-12-05 | 440.39 |
| 2018-12-04 | 447.73 |
| 2018-12-03 | 440.39 |
| 2018-11-30 | 417.16 |
| 2018-11-29 | 387.82 |
| 2018-11-28 | 396.38 |
| 2018-11-27 | 380.48 |
| 2018-11-26 | 376.81 |
| 2018-11-23 | 375.59 |
| 2018-11-22 | 396.38 |
| 2018-11-21 | 404.93 |
| 2018-11-20 | 417.16 |
| 2018-11-19 | 433.05 |
| 2018-11-16 | 425.72 |
| 2018-11-15 | 415.94 |
| 2018-11-14 | 412.27 |
| 2018-11-13 | 439.17 |
| 2018-11-12 | 425.72 |
| 2018-11-09 | 418.38 |
| 2018-11-08 | 436.72 |
| 2018-11-07 | 441.61 |
| 2018-11-06 | 444.06 |
| 2018-11-05 | 420.83 |
| 2018-11-02 | 447.73 |
| 2018-11-01 | 429.39 |
| 2018-10-31 | 424.50 |
| 2018-10-30 | 436.72 |
| 2018-10-29 | 428.16 |
| 2018-10-26 | 434.28 |
| 2018-10-25 | 431.83 |
| 2018-10-24 | 407.38 |
| 2018-10-23 | 402.49 |
| 2018-10-22 | 420.83 |
| 2018-10-19 | 402.49 |
| 2018-10-18 | 398.82 |
| 2018-10-16 | 424.50 |
| 2018-10-15 | 420.83 |
| 2018-10-12 | 411.05 |
| 2018-10-11 | 401.27 |
| 2018-10-10 | 430.61 |
| 2018-10-09 | 436.72 |
| 2018-10-08 | 414.72 |
| 2018-10-05 | 379.26 |
| 2018-10-04 | 375.59 |
| 2018-10-03 | 360.92 |
| 2018-10-02 | 359.70 |
| 2018-09-28 | 375.59 |
| 2018-09-27 | 352.36 |
| 2018-09-26 | 354.81 |
| 2018-09-24 | 363.37 |
| 2018-09-21 | 373.15 |
| 2018-09-20 | 368.26 |
| 2018-09-19 | 358.48 |
| 2018-09-18 | 346.25 |
| 2018-09-17 | 342.58 |
| 2018-09-14 | 362.14 |
| 2018-09-13 | 352.36 |
| 2018-09-12 | 315.68 |
| 2018-09-11 | 315.68 |
| 2018-09-10 | 313.24 |
| 2018-09-07 | 320.57 |
| 2018-09-06 | 323.02 |
| 2018-09-05 | 323.02 |
| 2018-09-04 | 323.02 |
| 2018-09-03 | 310.79 |
| 2018-08-31 | 319.35 |
| 2018-08-30 | 327.91 |
| 2018-08-29 | 332.80 |
| 2018-08-28 | 332.80 |
| 2018-08-27 | 330.36 |
| 2018-08-24 | 330.36 |
| 2018-08-23 | 336.47 |
| 2018-08-22 | 329.13 |
| 2018-08-21 | 331.58 |
| 2018-08-20 | 326.69 |
| 2018-08-17 | 312.02 |
| 2018-08-16 | 321.80 |
| 2018-08-15 | 319.35 |
| 2018-08-14 | 327.91 |
| 2018-08-13 | 334.02 |
| 2018-08-10 | 354.81 |
| 2018-08-09 | 354.81 |
| 2018-08-08 | 351.14 |
| 2018-08-07 | 327.91 |
| 2018-08-06 | 320.57 |
| 2018-08-03 | 325.47 |
| 2018-08-02 | 319.35 |
| 2018-08-01 | 329.13 |
| 2018-07-31 | 316.91 |
| 2018-07-30 | 316.91 |
| 2018-07-27 | 323.02 |
| 2018-07-26 | 334.02 |
| 2018-07-25 | 325.47 |
| 2018-07-24 | 327.91 |
| 2018-07-23 | 323.02 |
| 2018-07-20 | 312.02 |
| 2018-07-19 | 310.79 |
| 2018-07-18 | 312.02 |
| 2018-07-17 | 314.46 |
| 2018-07-16 | 316.91 |
| 2018-07-13 | 320.57 |
| 2018-07-12 | 321.86 |
| 2018-07-11 | 319.46 |
| 2018-07-10 | 332.68 |
| 2018-07-09 | 336.28 |
| 2018-07-06 | 321.86 |
| 2018-07-05 | 326.67 |
| 2018-07-04 | 331.47 |
| 2018-07-03 | 339.89 |
| 2018-06-29 | 354.31 |
| 2018-06-28 | 333.88 |
| 2018-06-27 | 337.48 |
| 2018-06-26 | 351.91 |
| 2018-06-25 | 362.72 |
| 2018-06-22 | 368.73 |
| 2018-06-21 | 365.13 |
| 2018-06-20 | 371.14 |
| 2018-06-19 | 373.54 |
| 2018-06-15 | 404.79 |
| 2018-06-14 | 419.21 |
| 2018-06-13 | 422.82 |
| 2018-06-12 | 444.45 |
| 2018-06-11 | 427.63 |
| 2018-06-08 | 426.42 |
| 2018-06-07 | 432.43 |
| 2018-06-06 | 440.85 |
| 2018-06-05 | 430.03 |
| 2018-06-04 | 437.24 |
| 2018-06-01 | 436.04 |
| 2018-05-31 | 433.63 |
| 2018-05-30 | 448.06 |
| 2018-05-29 | 457.67 |
| 2018-05-28 | 446.86 |
| 2018-05-25 | 420.41 |
| 2018-05-24 | 427.63 |
| 2018-05-23 | 436.04 |
| 2018-05-21 | 445.65 |
| 2018-05-18 | 401.18 |
| 2018-05-17 | 390.37 |
| 2018-05-16 | 393.97 |
| 2018-05-15 | 401.18 |
| 2018-05-14 | 387.96 |
| 2018-05-11 | 384.36 |
| 2018-05-10 | 379.55 |
| 2018-05-09 | 372.34 |
| 2018-05-08 | 369.94 |
| 2018-05-07 | 366.33 |
| 2018-05-04 | 361.52 |
| 2018-05-03 | 355.51 |
| 2018-05-02 | 357.92 |
| 2018-04-30 | 367.53 |
| 2018-04-27 | 387.96 |
| 2018-04-26 | 387.96 |
| 2018-04-25 | 384.36 |
| 2018-04-24 | 386.76 |
| 2018-04-23 | 381.95 |
| 2018-04-20 | 378.35 |
| 2018-04-19 | 375.94 |
| 2018-04-18 | 367.53 |
| 2018-04-17 | 373.54 |
| 2018-04-16 | 373.54 |
| 2018-04-13 | 375.94 |
| 2018-04-12 | 369.94 |
| 2018-04-11 | 377.15 |
| 2018-04-10 | 368.73 |
| 2018-04-09 | 369.94 |
| 2018-04-06 | 372.34 |
| 2018-04-04 | 374.74 |
| 2018-04-03 | 374.74 |
| 2018-03-29 | 385.56 |
| 2018-03-28 | 386.76 |
| 2018-03-27 | 392.77 |
| 2018-03-26 | 399.98 |
| 2018-03-23 | 402.39 |
| 2018-03-22 | 414.40 |
| 2018-03-21 | 414.40 |
| 2018-03-20 | 415.61 |
| 2018-03-19 | 413.20 |
| 2018-03-16 | 415.61 |
| 2018-03-15 | 416.81 |
| 2018-03-14 | 421.62 |
| 2018-03-13 | 422.82 |
| 2018-03-12 | 419.21 |
| 2018-03-09 | 416.81 |
| 2018-03-08 | 419.21 |
| 2018-03-07 | 413.20 |
| 2018-03-06 | 412.00 |
| 2018-03-05 | 401.18 |
| 2018-03-02 | 409.60 |
| 2018-03-01 | 409.60 |
| 2018-02-28 | 399.98 |
| 2018-02-27 | 415.61 |
| 2018-02-26 | 418.01 |
| 2018-02-23 | 418.01 |
| 2018-02-22 | 418.01 |
| 2018-02-21 | 414.40 |
| 2018-02-20 | 410.80 |
| 2018-02-15 | 403.59 |
| 2018-02-14 | 399.98 |
| 2018-02-13 | 402.39 |
| 2018-02-12 | 393.97 |
| 2018-02-09 | 395.17 |
| 2018-02-08 | 409.60 |
| 2018-02-07 | 414.40 |
| 2018-02-06 | 413.20 |
| 2018-02-05 | 431.23 |
| 2018-02-02 | 431.23 |
| 2018-02-01 | 422.82 |
| 2018-01-31 | 440.85 |
| 2018-01-30 | 439.64 |
| 2018-01-29 | 448.06 |
| 2018-01-26 | 449.26 |
| 2018-01-25 | 450.46 |
| 2018-01-24 | 445.65 |
| 2018-01-23 | 434.84 |
| 2018-01-22 | 433.63 |
| 2018-01-19 | 432.43 |
| 2018-01-18 | 426.42 |
| 2018-01-17 | 421.62 |
| 2018-01-16 | 418.01 |
| 2018-01-15 | 409.60 |
| 2018-01-12 | 422.82 |
| 2018-01-11 | 420.41 |
| 2018-01-10 | 427.63 |
| 2018-01-09 | 420.41 |
| 2018-01-08 | 427.63 |
| 2018-01-05 | 424.02 |
| 2018-01-04 | 422.82 |
| 2018-01-03 | 422.82 |
| 2018-01-02 | 421.62 |
| 2017-12-29 | 413.20 |
| 2017-12-28 | 408.40 |
| 2017-12-27 | 413.20 |
| 2017-12-22 | 409.60 |
| 2017-12-21 | 404.79 |
| 2017-12-20 | 404.79 |
| 2017-12-19 | 399.98 |
| 2017-12-18 | 398.78 |
| 2017-12-15 | 398.78 |
| 2017-12-14 | 397.58 |
| 2017-12-13 | 398.78 |
| 2017-12-12 | 385.56 |
| 2017-12-11 | 392.77 |
| 2017-12-08 | 385.56 |
| 2017-12-07 | 386.76 |
| 2017-12-06 | 391.57 |
| 2017-12-05 | 401.18 |
| 2017-12-04 | 404.79 |
| 2017-12-01 | 402.39 |
| 2017-11-30 | 401.18 |
| 2017-11-29 | 408.40 |
| 2017-11-28 | 408.40 |
| 2017-11-27 | 409.60 |
| 2017-11-24 | 416.81 |
| 2017-11-23 | 410.80 |
| 2017-11-22 | 410.80 |
| 2017-11-21 | 404.79 |
| 2017-11-20 | 402.39 |
| 2017-11-17 | 405.99 |
| 2017-11-16 | 410.80 |
| 2017-11-15 | 408.40 |
| 2017-11-14 | 415.61 |
| 2017-11-13 | 419.21 |
| 2017-11-10 | 427.63 |
| 2017-11-09 | 427.63 |
| 2017-11-08 | 428.83 |
| 2017-11-07 | 434.84 |
| 2017-11-06 | 425.22 |
| 2017-11-03 | 427.63 |
| 2017-11-02 | 448.06 |
| 2017-11-01 | 444.45 |
| 2017-10-31 | 449.26 |
| 2017-10-30 | 449.26 |
| 2017-10-27 | 454.07 |
| 2017-10-26 | 443.25 |
| 2017-10-25 | 449.26 |
| 2017-10-24 | 449.26 |
| 2017-10-23 | 448.06 |
| 2017-10-20 | 427.63 |
| 2017-10-19 | 421.62 |
| 2017-10-18 | 430.03 |
| 2017-10-17 | 432.43 |
| 2017-10-16 | 430.03 |
| 2017-10-13 | 428.83 |
| 2017-10-12 | 425.22 |
| 2017-10-11 | 426.42 |
| 2017-10-10 | 424.02 |
| 2017-10-09 | 424.02 |
| 2017-10-06 | 422.82 |
| 2017-10-04 | 424.02 |
| 2017-10-03 | 421.62 |
| 2017-09-29 | 420.41 |
| 2017-09-28 | 418.01 |
| 2017-09-27 | 418.01 |
| 2017-09-26 | 419.21 |
| 2017-09-25 | 418.01 |
| 2017-09-22 | 427.63 |
| 2017-09-21 | 427.63 |
| 2017-09-20 | 426.42 |
| 2017-09-19 | 427.63 |
| 2017-09-18 | 428.83 |
| 2017-09-15 | 421.62 |
| 2017-09-14 | 424.02 |
| 2017-09-13 | 428.83 |
| 2017-09-12 | 434.84 |
| 2017-09-11 | 431.23 |
| 2017-09-08 | 425.22 |
| 2017-09-07 | 428.83 |
| 2017-09-06 | 424.02 |
| 2017-09-05 | 428.83 |
| 2017-09-04 | 433.63 |
| 2017-09-01 | 442.05 |
| 2017-08-31 | 437.24 |
| 2017-08-30 | 439.64 |
| 2017-08-29 | 434.84 |
| 2017-08-28 | 438.44 |
| 2017-08-25 | 433.63 |
| 2017-08-24 | 433.63 |
| 2017-08-22 | 434.84 |
| 2017-08-21 | 434.84 |
| 2017-08-18 | 436.04 |
| 2017-08-17 | 439.64 |
| 2017-08-16 | 436.04 |
| 2017-08-15 | 439.64 |
| 2017-08-14 | 436.04 |
| 2017-08-11 | 433.63 |
| 2017-08-10 | 451.66 |
| 2017-08-09 | 458.87 |
| 2017-08-08 | 455.27 |
| 2017-08-07 | 458.87 |
| 2017-08-04 | 446.86 |
| 2017-08-03 | 433.63 |
| 2017-08-02 | 431.23 |
| 2017-08-01 | 425.22 |
| 2017-07-31 | 428.83 |
| 2017-07-28 | 426.42 |
| 2017-07-27 | 428.83 |
| 2017-07-26 | 426.42 |
| 2017-07-25 | 420.41 |
| 2017-07-24 | 427.63 |
| 2017-07-21 | 420.41 |
| 2017-07-20 | 421.62 |
| 2017-07-19 | 422.82 |
| 2017-07-18 | 433.63 |
| 2017-07-17 | 437.24 |
| 2017-07-14 | 434.84 |
| 2017-07-13 | 436.04 |
| 2017-07-12 | 431.23 |
| 2017-07-11 | 438.44 |
| 2017-07-10 | 438.44 |
| 2017-07-07 | 434.84 |
| 2017-07-06 | 428.83 |
| 2017-07-05 | 428.83 |
| 2017-07-04 | 425.22 |
| 2017-07-03 | 428.83 |
| 2017-06-30 | 424.02 |
| 2017-06-29 | 418.01 |
| 2017-06-28 | 415.61 |
| 2017-06-27 | 420.41 |
| 2017-06-26 | 421.62 |
| 2017-06-23 | 416.81 |
| 2017-06-22 | 420.41 |
| 2017-06-21 | 421.62 |
| 2017-06-20 | 413.20 |
| 2017-06-19 | 414.40 |
| 2017-06-16 | 416.81 |
| 2017-06-15 | 405.03 |
| 2017-06-14 | 409.60 |
| 2017-06-13 | 407.31 |
| 2017-06-12 | 408.45 |
| 2017-06-09 | 407.31 |
| 2017-06-08 | 413.02 |
| 2017-06-07 | 406.17 |
| 2017-06-06 | 401.60 |
| 2017-06-05 | 402.74 |
| 2017-06-02 | 400.46 |
| 2017-06-01 | 401.60 |
| 2017-05-31 | 408.45 |
| 2017-05-29 | 402.74 |
| 2017-05-26 | 395.89 |
| 2017-05-25 | 393.60 |
| 2017-05-24 | 384.46 |
| 2017-05-23 | 385.60 |
| 2017-05-22 | 387.89 |
| 2017-05-19 | 385.60 |
| 2017-05-18 | 392.46 |
| 2017-05-17 | 395.89 |
| 2017-05-16 | 391.31 |
| 2017-05-15 | 387.89 |
| 2017-05-12 | 382.17 |
| 2017-05-11 | 382.17 |
| 2017-05-10 | 384.46 |
| 2017-05-09 | 387.89 |
| 2017-05-08 | 383.32 |
| 2017-05-05 | 379.89 |
| 2017-05-04 | 383.32 |
| 2017-05-02 | 387.89 |
| 2017-04-28 | 385.60 |
| 2017-04-27 | 387.89 |
| 2017-04-26 | 389.03 |
| 2017-04-25 | 386.74 |
| 2017-04-24 | 384.46 |
| 2017-04-21 | 386.74 |
| 2017-04-20 | 386.74 |
| 2017-04-19 | 383.32 |
| 2017-04-18 | 387.89 |
| 2017-04-13 | 397.03 |
| 2017-04-12 | 393.60 |
| 2017-04-11 | 391.31 |
| 2017-04-10 | 397.03 |
| 2017-04-07 | 398.17 |
| 2017-04-06 | 395.89 |
| 2017-04-05 | 397.03 |
| 2017-04-03 | 398.17 |
| 2017-03-31 | 401.60 |
| 2017-03-30 | 416.45 |
| 2017-03-29 | 434.73 |
| 2017-03-28 | 437.02 |
| 2017-03-27 | 424.45 |
| 2017-03-24 | 434.73 |
| 2017-03-23 | 432.45 |
| 2017-03-22 | 432.45 |
| 2017-03-21 | 446.16 |
| 2017-03-20 | 443.87 |
| 2017-03-17 | 443.87 |
| 2017-03-16 | 441.59 |
| 2017-03-15 | 435.88 |
| 2017-03-14 | 432.45 |
| 2017-03-13 | 435.88 |
| 2017-03-10 | 421.02 |
| 2017-03-09 | 426.74 |
| 2017-03-08 | 445.02 |
| 2017-03-07 | 437.02 |
| 2017-03-06 | 434.73 |
| 2017-03-03 | 431.31 |
| 2017-03-02 | 437.02 |
| 2017-03-01 | 442.73 |
| 2017-02-28 | 435.88 |
| 2017-02-27 | 442.73 |
| 2017-02-24 | 437.02 |
| 2017-02-23 | 448.44 |
| 2017-02-22 | 449.59 |
| 2017-02-21 | 421.02 |
| 2017-02-20 | 425.59 |
| 2017-02-17 | 415.31 |
| 2017-02-16 | 424.45 |
| 2017-02-15 | 426.74 |
| 2017-02-14 | 417.59 |
| 2017-02-13 | 425.59 |
| 2017-02-10 | 418.74 |
| 2017-02-09 | 419.88 |
| 2017-02-08 | 393.60 |
| 2017-02-07 | 386.74 |
| 2017-02-06 | 385.60 |
| 2017-02-03 | 384.46 |
| 2017-02-02 | 385.60 |
| 2017-02-01 | 384.46 |
| 2017-01-27 | 391.31 |
| 2017-01-26 | 389.03 |
| 2017-01-25 | 398.17 |
| 2017-01-24 | 402.74 |
| 2017-01-23 | 394.74 |
| 2017-01-20 | 397.03 |
| 2017-01-19 | 403.88 |
| 2017-01-18 | 407.31 |
| 2017-01-17 | 391.31 |
| 2017-01-16 | 390.17 |
| 2017-01-13 | 391.31 |
| 2017-01-12 | 390.17 |
| 2017-01-11 | 393.60 |
| 2017-01-10 | 399.31 |
| 2017-01-09 | 394.74 |
| 2017-01-06 | 410.74 |
| 2017-01-05 | 407.31 |
| 2017-01-04 | 402.74 |
| 2017-01-03 | 394.74 |
| 2016-12-30 | 394.74 |
| 2016-12-29 | 391.31 |
| 2016-12-28 | 390.17 |
| 2016-12-23 | 390.17 |
| 2016-12-22 | 387.89 |
| 2016-12-21 | 390.17 |
| 2016-12-20 | 392.46 |
| 2016-12-19 | 397.03 |
| 2016-12-16 | 398.17 |
| 2016-12-15 | 390.17 |
| 2016-12-14 | 395.89 |
| 2016-12-13 | 406.17 |
| 2016-12-12 | 398.17 |
| 2016-12-09 | 415.31 |
| 2016-12-08 | 410.74 |
| 2016-12-07 | 415.31 |
| 2016-12-06 | 414.17 |
| 2016-12-05 | 413.02 |
| 2016-12-02 | 419.88 |
| 2016-12-01 | 418.74 |
| 2016-11-30 | 421.02 |
| 2016-11-29 | 425.59 |
| 2016-11-28 | 416.45 |
| 2016-11-25 | 411.88 |
| 2016-11-24 | 410.74 |
| 2016-11-23 | 417.59 |
| 2016-11-22 | 429.02 |
| 2016-11-21 | 426.74 |
| 2016-11-18 | 424.45 |
| 2016-11-17 | 422.16 |
| 2016-11-16 | 409.60 |
| 2016-11-15 | 411.88 |
| 2016-11-14 | 408.45 |
| 2016-11-11 | 411.88 |
| 2016-11-10 | 410.74 |
| 2016-11-09 | 399.31 |
| 2016-11-08 | 401.60 |
| 2016-11-07 | 402.74 |
| 2016-11-04 | 392.46 |
| 2016-11-03 | 392.46 |
| 2016-11-02 | 385.60 |
| 2016-11-01 | 397.03 |
| 2016-10-31 | 390.17 |
| 2016-10-28 | 400.46 |
| 2016-10-27 | 400.46 |
| 2016-10-26 | 413.02 |
| 2016-10-25 | 425.59 |
| 2016-10-24 | 425.59 |
| 2016-10-20 | 427.88 |
| 2016-10-19 | 419.88 |
| 2016-10-18 | 434.73 |
| 2016-10-17 | 421.02 |
| 2016-10-14 | 414.17 |
| 2016-10-13 | 408.45 |
| 2016-10-12 | 415.31 |
| 2016-10-11 | 421.02 |
| 2016-10-07 | 430.16 |
| 2016-10-06 | 425.59 |
| 2016-10-05 | 407.31 |
| 2016-10-04 | 390.17 |
| 2016-10-03 | 382.17 |
| 2016-09-30 | 378.75 |
| 2016-09-29 | 386.74 |
| 2016-09-28 | 379.89 |
| 2016-09-27 | 387.89 |
| 2016-09-26 | 386.74 |
| 2016-09-23 | 399.31 |
| 2016-09-22 | 402.74 |
| 2016-09-21 | 398.17 |
| 2016-09-20 | 393.60 |
| 2016-09-19 | 397.03 |
| 2016-09-15 | 389.03 |
| 2016-09-14 | 389.03 |
| 2016-09-13 | 395.89 |
| 2016-09-12 | 399.31 |
| 2016-09-09 | 433.59 |
| 2016-09-08 | 416.45 |
| 2016-09-07 | 416.45 |
| 2016-09-06 | 406.17 |
| 2016-09-05 | 400.46 |
| 2016-09-02 | 393.60 |
| 2016-09-01 | 373.03 |
| 2016-08-31 | 370.75 |
| 2016-08-30 | 402.74 |
| 2016-08-29 | 400.46 |
| 2016-08-26 | 409.60 |
| 2016-08-25 | 401.60 |
| 2016-08-24 | 400.46 |
| 2016-08-23 | 410.74 |
| 2016-08-22 | 419.88 |
| 2016-08-19 | 430.16 |
| 2016-08-18 | 432.45 |
| 2016-08-17 | 432.45 |
| 2016-08-16 | 440.45 |
| 2016-08-15 | 447.30 |
| 2016-08-12 | 427.88 |
| 2016-08-11 | 424.45 |
| 2016-08-10 | 424.45 |
| 2016-08-09 | 430.16 |
| 2016-08-08 | 437.02 |
| 2016-08-05 | 422.16 |
| 2016-08-04 | 415.31 |
| 2016-08-03 | 418.74 |
| 2016-08-01 | 429.02 |
| 2016-07-29 | 401.60 |
| 2016-07-28 | 408.45 |
| 2016-07-27 | 399.31 |
| 2016-07-26 | 400.46 |
| 2016-07-25 | 402.74 |
| 2016-07-22 | 399.31 |
| 2016-07-21 | 401.60 |
| 2016-07-20 | 405.03 |
| 2016-07-19 | 408.45 |
| 2016-07-18 | 413.02 |
| 2016-07-15 | 418.74 |
| 2016-07-14 | 430.16 |
| 2016-07-13 | 425.59 |
| 2016-07-12 | 406.17 |
| 2016-07-11 | 401.60 |
| 2016-07-08 | 398.17 |
| 2016-07-07 | 393.60 |
| 2016-07-06 | 387.89 |
| 2016-07-05 | 407.31 |
| 2016-07-04 | 410.74 |
| 2016-06-30 | 399.31 |
| 2016-06-29 | 393.60 |
| 2016-06-28 | 384.46 |
| 2016-06-27 | 387.89 |
| 2016-06-24 | 392.46 |
| 2016-06-23 | 410.74 |
| 2016-06-22 | 406.17 |
| 2016-06-21 | 406.17 |
| 2016-06-20 | 403.88 |
| 2016-06-17 | 406.17 |
| 2016-06-16 | 402.74 |
| 2016-06-15 | 408.45 |
| 2016-06-14 | 407.31 |
| 2016-06-13 | 410.74 |
| 2016-06-10 | 440.45 |
| 2016-06-08 | 456.44 |
| 2016-06-07 | 464.44 |
| 2016-06-06 | 429.02 |
| 2016-06-03 | 437.02 |
| 2016-06-02 | 435.88 |
| 2016-06-01 | 439.30 |
| 2016-05-31 | 442.90 |
| 2016-05-30 | 439.55 |
| 2016-05-27 | 446.24 |
| 2016-05-26 | 436.21 |
| 2016-05-25 | 437.32 |
| 2016-05-24 | 435.09 |
| 2016-05-23 | 447.35 |
| 2016-05-20 | 450.70 |
| 2016-05-19 | 452.93 |
| 2016-05-18 | 458.50 |
| 2016-05-17 | 461.85 |
| 2016-05-16 | 464.08 |
| 2016-05-13 | 465.19 |
| 2016-05-12 | 479.68 |
| 2016-05-11 | 470.77 |
| 2016-05-10 | 474.11 |
| 2016-05-09 | 461.85 |
| 2016-05-06 | 490.83 |
| 2016-05-05 | 505.32 |
| 2016-05-04 | 509.78 |
| 2016-05-03 | 506.44 |
| 2016-04-29 | 516.47 |
| 2016-04-28 | 528.73 |
| 2016-04-27 | 518.70 |
| 2016-04-26 | 515.36 |
| 2016-04-25 | 524.27 |
| 2016-04-22 | 519.82 |
| 2016-04-21 | 525.39 |
| 2016-04-20 | 520.93 |
| 2016-04-19 | 513.13 |
| 2016-04-18 | 516.47 |
| 2016-04-15 | 528.73 |
| 2016-04-14 | 529.85 |
| 2016-04-13 | 532.08 |
| 2016-04-12 | 496.41 |
| 2016-04-11 | 490.83 |
| 2016-04-08 | 484.14 |
| 2016-04-07 | 476.34 |
| 2016-04-06 | 481.91 |
| 2016-04-05 | 487.49 |
| 2016-04-01 | 461.85 |
| 2016-03-31 | 471.88 |
| 2016-03-30 | 451.81 |
| 2016-03-29 | 429.52 |
| 2016-03-24 | 423.94 |
| 2016-03-23 | 451.81 |
| 2016-03-22 | 454.04 |
| 2016-03-21 | 452.93 |
| 2016-03-18 | 445.13 |
| 2016-03-17 | 446.24 |
| 2016-03-16 | 432.86 |
| 2016-03-15 | 441.78 |
| 2016-03-14 | 450.70 |
| 2016-03-11 | 447.35 |
| 2016-03-10 | 437.32 |
| 2016-03-09 | 431.75 |
| 2016-03-08 | 447.35 |
| 2016-03-07 | 457.39 |
| 2016-03-04 | 470.77 |
| 2016-03-03 | 442.90 |
| 2016-03-02 | 454.04 |
| 2016-03-01 | 425.06 |
| 2016-02-29 | 411.68 |
| 2016-02-26 | 421.72 |
| 2016-02-25 | 421.72 |
| 2016-02-24 | 435.09 |
| 2016-02-23 | 444.01 |
| 2016-02-22 | 452.93 |
| 2016-02-19 | 441.78 |
| 2016-02-18 | 431.75 |
| 2016-02-17 | 420.60 |
| 2016-02-16 | 416.14 |
| 2016-02-15 | 390.50 |
| 2016-02-12 | 377.12 |
| 2016-02-11 | 381.58 |
| 2016-02-05 | 428.40 |
| 2016-02-04 | 428.40 |
| 2016-02-03 | 398.30 |
| 2016-02-02 | 422.83 |
| 2016-02-01 | 420.60 |
| 2016-01-29 | 440.67 |
| 2016-01-28 | 422.83 |
| 2016-01-27 | 433.98 |
| 2016-01-26 | 442.90 |
| 2016-01-25 | 467.42 |
| 2016-01-22 | 472.99 |
| 2016-01-21 | 439.55 |
| 2016-01-20 | 471.88 |
| 2016-01-19 | 490.83 |
| 2016-01-18 | 446.24 |
| 2016-01-15 | 444.01 |
| 2016-01-14 | 468.54 |
| 2016-01-13 | 437.32 |
| 2016-01-12 | 417.26 |
| 2016-01-11 | 417.26 |
| 2016-01-08 | 421.72 |
| 2016-01-07 | 431.75 |
| 2016-01-06 | 435.09 |
| 2016-01-05 | 429.52 |
| 2016-01-04 | 421.72 |
| 2015-12-31 | 474.11 |
| 2015-12-30 | 472.99 |
| 2015-12-29 | 477.45 |
| 2015-12-28 | 487.49 |
| 2015-12-24 | 490.83 |
| 2015-12-23 | 506.44 |
| 2015-12-22 | 509.78 |
| 2015-12-21 | 512.01 |
| 2015-12-18 | 537.65 |
| 2015-12-17 | 536.54 |
| 2015-12-16 | 556.60 |
| 2015-12-15 | 544.34 |
| 2015-12-14 | 562.18 |
| 2015-12-11 | 512.01 |
| 2015-12-10 | 512.01 |
| 2015-12-09 | 512.01 |
| 2015-12-08 | 512.01 |
| 2015-12-07 | 512.01 |
| 2015-12-04 | 512.01 |
| 2015-12-03 | 512.01 |
| 2015-12-02 | 512.01 |
| 2015-12-01 | 512.01 |
| 2015-11-30 | 512.01 |
| 2015-11-27 | 512.01 |
| 2015-11-26 | 512.01 |
| 2015-11-25 | 512.01 |
| 2015-11-24 | 512.01 |
| 2015-11-23 | 512.01 |
| 2015-11-20 | 512.01 |
| 2015-11-19 | 512.01 |
| 2015-11-18 | 512.01 |
| 2015-11-17 | 512.01 |
| 2015-11-16 | 512.01 |
| 2015-11-13 | 512.01 |
| 2015-11-12 | 512.01 |
| 2015-11-11 | 512.01 |
| 2015-11-10 | 512.01 |
| 2015-11-09 | 512.01 |
| 2015-11-06 | 512.01 |
| 2015-11-05 | 512.01 |
| 2015-11-04 | 512.01 |
| 2015-11-03 | 512.01 |
| 2015-11-02 | 512.01 |
| 2015-10-30 | 512.01 |
| 2015-10-29 | 512.01 |
| 2015-10-28 | 512.01 |
| 2015-10-27 | 512.01 |
| 2015-10-26 | 512.01 |
| 2015-10-23 | 512.01 |
| 2015-10-22 | 512.01 |
| 2015-10-20 | 512.01 |
| 2015-10-19 | 512.01 |
| 2015-10-16 | 512.01 |
| 2015-10-15 | 512.01 |
| 2015-10-14 | 512.01 |
| 2015-10-13 | 512.01 |
| 2015-10-12 | 512.01 |
| 2015-10-09 | 512.01 |
| 2015-10-08 | 512.01 |
| 2015-10-07 | 512.01 |
| 2015-10-06 | 512.01 |
| 2015-10-05 | 512.01 |
| 2015-10-02 | 512.01 |
| 2015-09-30 | 512.01 |
| 2015-09-29 | 512.01 |
| 2015-09-25 | 512.01 |
| 2015-09-24 | 512.01 |
| 2015-09-23 | 512.01 |
| 2015-09-22 | 512.01 |
| 2015-09-21 | 512.01 |
| 2015-09-18 | 512.01 |
| 2015-09-17 | 512.01 |
| 2015-09-16 | 512.01 |
| 2015-09-15 | 512.01 |
| 2015-09-14 | 512.01 |
| 2015-09-11 | 512.01 |
| 2015-09-10 | 512.01 |
| 2015-09-09 | 512.01 |
| 2015-09-08 | 512.01 |
| 2015-09-07 | 512.01 |
| 2015-09-04 | 512.01 |
| 2015-09-02 | 512.01 |
| 2015-09-01 | 512.01 |
| 2015-08-31 | 512.01 |
| 2015-08-28 | 512.01 |
| 2015-08-27 | 512.01 |
| 2015-08-26 | 512.01 |
| 2015-08-25 | 512.01 |
| 2015-08-24 | 512.01 |
| 2015-08-21 | 512.01 |
| 2015-08-20 | 512.01 |
| 2015-08-19 | 512.01 |
| 2015-08-18 | 512.01 |
| 2015-08-17 | 512.01 |
| 2015-08-14 | 512.01 |
| 2015-08-13 | 512.01 |
| 2015-08-12 | 512.01 |
| 2015-08-11 | 512.01 |
| 2015-08-10 | 512.01 |
| 2015-08-07 | 512.01 |
| 2015-08-06 | 444.01 |
| 2015-08-05 | 419.49 |
| 2015-08-04 | 413.91 |
| 2015-08-03 | 396.08 |
| 2015-07-31 | 425.06 |
| 2015-07-30 | 436.21 |
| 2015-07-29 | 445.13 |
| 2015-07-28 | 421.72 |
| 2015-07-27 | 429.52 |
| 2015-07-24 | 490.83 |
| 2015-07-23 | 494.18 |
| 2015-07-22 | 483.03 |
| 2015-07-21 | 490.83 |
| 2015-07-20 | 487.49 |
| 2015-07-17 | 481.91 |
| 2015-07-16 | 468.54 |
| 2015-07-15 | 457.39 |
| 2015-07-14 | 471.88 |
| 2015-07-13 | 480.80 |
| 2015-07-10 | 449.58 |
| 2015-07-09 | 422.83 |
| 2015-07-08 | 384.93 |
| 2015-07-07 | 417.26 |
| 2015-07-06 | 464.08 |
| 2015-07-03 | 513.13 |
| 2015-07-02 | 547.68 |
| 2015-06-30 | 554.37 |
| 2015-06-29 | 541.00 |
| 2015-06-26 | 546.57 |
| 2015-06-25 | 571.10 |
| 2015-06-24 | 546.57 |
| 2015-06-23 | 542.33 |
| 2015-06-22 | 540.11 |
| 2015-06-19 | 534.58 |
| 2015-06-18 | 542.33 |
| 2015-06-17 | 541.22 |
| 2015-06-16 | 514.64 |
| 2015-06-15 | 541.22 |
| 2015-06-12 | 548.97 |
| 2015-06-11 | 509.10 |
| 2015-06-10 | 510.21 |
| 2015-06-09 | 521.29 |
| 2015-06-08 | 553.40 |
| 2015-06-05 | 542.33 |
| 2015-06-04 | 551.19 |
| 2015-06-03 | 570.01 |
| 2015-06-02 | 582.20 |
| 2015-06-01 | 578.87 |
| 2015-05-29 | 578.87 |
| 2015-05-28 | 595.49 |
| 2015-05-27 | 618.74 |
| 2015-05-26 | 619.85 |
| 2015-05-22 | 620.96 |
| 2015-05-21 | 622.07 |
| 2015-05-20 | 591.06 |
| 2015-05-19 | 591.06 |
| 2015-05-18 | 575.55 |
| 2015-05-15 | 571.12 |
| 2015-05-14 | 577.77 |
| 2015-05-13 | 570.01 |
| 2015-05-12 | 562.26 |
| 2015-05-11 | 574.44 |
| 2015-05-08 | 575.55 |
| 2015-05-07 | 536.79 |
| 2015-05-06 | 550.08 |
| 2015-05-05 | 577.77 |
| 2015-05-04 | 606.56 |
| 2015-04-30 | 620.96 |
| 2015-04-29 | 643.11 |
| 2015-04-28 | 698.48 |
| 2015-04-27 | 701.80 |
| 2015-04-24 | 663.04 |
| 2015-04-23 | 661.93 |
| 2015-04-22 | 670.79 |
| 2015-04-21 | 657.50 |
| 2015-04-20 | 689.62 |
| 2015-04-17 | 740.56 |
| 2015-04-16 | 680.76 |
| 2015-04-15 | 681.87 |
| 2015-04-14 | 691.84 |
| 2015-04-13 | 746.10 |
| 2015-04-10 | 695.16 |
| 2015-04-09 | 661.93 |
| 2015-04-08 | 627.60 |
| 2015-04-02 | 553.40 |
| 2015-04-01 | 533.47 |
| 2015-03-31 | 526.82 |
| 2015-03-30 | 511.32 |
| 2015-03-27 | 452.62 |
| 2015-03-26 | 457.05 |
| 2015-03-25 | 461.48 |
| 2015-03-24 | 465.91 |
| 2015-03-23 | 454.84 |
| 2015-03-20 | 461.48 |
| 2015-03-19 | 467.02 |
| 2015-03-18 | 476.99 |
| 2015-03-17 | 474.77 |
| 2015-03-16 | 447.09 |
| 2015-03-13 | 447.09 |
| 2015-03-12 | 455.95 |
| 2015-03-11 | 457.05 |
| 2015-03-10 | 463.70 |
| 2015-03-09 | 475.88 |
| 2015-03-06 | 481.42 |
| 2015-03-05 | 468.13 |
| 2015-03-04 | 465.91 |
| 2015-03-03 | 482.53 |
| 2015-03-02 | 478.10 |
| 2015-02-27 | 486.96 |
| 2015-02-26 | 508.00 |
| 2015-02-25 | 500.24 |
| 2015-02-24 | 506.89 |
| 2015-02-23 | 502.46 |
| 2015-02-18 | 476.99 |
| 2015-02-17 | 485.85 |
| 2015-02-16 | 491.39 |
| 2015-02-13 | 488.06 |
| 2015-02-12 | 465.91 |
| 2015-02-11 | 474.77 |
| 2015-02-10 | 450.41 |
| 2015-02-09 | 451.52 |
| 2015-02-06 | 461.48 |
| 2015-02-05 | 467.02 |
| 2015-02-04 | 475.88 |
| 2015-02-03 | 499.14 |
| 2015-02-02 | 514.64 |
| 2015-01-30 | 513.53 |
| 2015-01-29 | 527.93 |
| 2015-01-28 | 535.68 |
| 2015-01-27 | 554.51 |
| 2015-01-26 | 564.48 |
| 2015-01-23 | 550.08 |
| 2015-01-22 | 554.51 |
| 2015-01-21 | 560.05 |
| 2015-01-20 | 540.11 |
| 2015-01-19 | 523.50 |
| 2015-01-16 | 574.44 |
| 2015-01-15 | 574.44 |
| 2015-01-14 | 567.80 |
| 2015-01-13 | 564.48 |
| 2015-01-12 | 540.11 |
| 2015-01-09 | 562.26 |
| 2015-01-08 | 539.01 |
| 2015-01-07 | 545.65 |
| 2015-01-06 | 521.29 |
| 2015-01-05 | 496.92 |
| 2015-01-02 | 520.18 |
| 2014-12-31 | 489.17 |
| 2014-12-30 | 499.14 |
| 2014-12-29 | 490.28 |
| 2014-12-24 | 480.31 |
| 2014-12-23 | 483.63 |
| 2014-12-22 | 473.67 |
| 2014-12-19 | 508.00 |
| 2014-12-18 | 508.00 |
| 2014-12-17 | 498.03 |
| 2014-12-16 | 488.06 |
| 2014-12-15 | 476.99 |
| 2014-12-12 | 455.95 |
| 2014-12-11 | 419.40 |
| 2014-12-10 | 406.11 |
| 2014-12-09 | 417.19 |
| 2014-12-08 | 440.44 |
| 2014-12-05 | 443.76 |
| 2014-12-04 | 445.98 |
| 2014-12-03 | 436.01 |
| 2014-12-02 | 444.87 |
| 2014-12-01 | 450.41 |
| 2014-11-28 | 458.16 |
| 2014-11-27 | 428.26 |
| 2014-11-26 | 451.52 |
| 2014-11-25 | 444.87 |
| 2014-11-24 | 461.48 |
| 2014-11-21 | 443.76 |
| 2014-11-20 | 441.55 |
| 2014-11-19 | 447.09 |
| 2014-11-18 | 449.30 |
| 2014-11-17 | 464.81 |
| 2014-11-14 | 475.88 |
| 2014-11-13 | 506.89 |
| 2014-11-12 | 504.67 |
| 2014-11-11 | 502.46 |
| 2014-11-10 | 536.79 |
| 2014-11-07 | 484.74 |
| 2014-11-06 | 492.49 |
| 2014-11-05 | 494.71 |
| 2014-11-04 | 503.57 |
| 2014-11-03 | 473.67 |
| 2014-10-31 | 464.81 |
| 2014-10-30 | 465.91 |
| 2014-10-29 | 464.81 |
| 2014-10-28 | 433.80 |
| 2014-10-27 | 428.26 |
| 2014-10-24 | 439.33 |
| 2014-10-23 | 438.23 |
| 2014-10-22 | 437.12 |
| 2014-10-21 | 405.00 |
| 2014-10-20 | 398.36 |
| 2014-10-17 | 396.14 |
| 2014-10-16 | 407.22 |
| 2014-10-15 | 407.22 |
| 2014-10-14 | 412.76 |
| 2014-10-13 | 414.97 |
| 2014-10-10 | 416.08 |
| 2014-10-09 | 442.66 |
| 2014-10-08 | 432.69 |
| 2014-10-07 | 441.55 |
| 2014-10-06 | 442.66 |
| 2014-10-03 | 424.94 |
| 2014-09-30 | 439.33 |
| 2014-09-29 | 449.30 |
| 2014-09-26 | 468.13 |
| 2014-09-25 | 463.70 |
| 2014-09-24 | 467.02 |
| 2014-09-23 | 458.16 |
| 2014-09-22 | 464.81 |
| 2014-09-19 | 495.81 |
| 2014-09-18 | 504.67 |
| 2014-09-17 | 506.89 |
| 2014-09-16 | 519.07 |
| 2014-09-15 | 522.39 |
| 2014-09-12 | 548.97 |
| 2014-09-11 | 525.72 |
| 2014-09-10 | 530.15 |
| 2014-09-08 | 540.11 |
| 2014-09-05 | 542.33 |
| 2014-09-04 | 532.36 |
| 2014-09-03 | 541.22 |
| 2014-09-02 | 524.61 |
| 2014-09-01 | 532.36 |
| 2014-08-29 | 504.67 |
| 2014-08-28 | 502.46 |
| 2014-08-27 | 542.33 |
| 2014-08-26 | 543.44 |
| 2014-08-25 | 525.72 |
| 2014-08-22 | 535.68 |
| 2014-08-21 | 513.53 |
| 2014-08-20 | 522.39 |
| 2014-08-19 | 522.39 |
| 2014-08-18 | 534.58 |
| 2014-08-15 | 521.29 |
| 2014-08-14 | 520.18 |
| 2014-08-13 | 522.39 |
| 2014-08-12 | 505.78 |
| 2014-08-11 | 488.06 |
| 2014-08-08 | 482.53 |
| 2014-08-07 | 480.31 |
| 2014-08-06 | 483.63 |
| 2014-08-05 | 495.81 |
| 2014-08-04 | 492.49 |
| 2014-08-01 | 479.20 |
| 2014-07-31 | 471.45 |
| 2014-07-30 | 460.38 |
| 2014-07-29 | 473.67 |
| 2014-07-28 | 458.16 |
| 2014-07-25 | 458.16 |
| 2014-07-24 | 463.70 |
| 2014-07-23 | 451.52 |
| 2014-07-22 | 433.80 |
| 2014-07-21 | 421.61 |
| 2014-07-18 | 419.40 |
| 2014-07-17 | 430.47 |
| 2014-07-16 | 432.69 |
| 2014-07-15 | 427.15 |
| 2014-07-14 | 432.69 |
| 2014-07-11 | 441.55 |
| 2014-07-10 | 422.72 |
| 2014-07-09 | 418.29 |
| 2014-07-08 | 429.37 |
| 2014-07-07 | 424.94 |
| 2014-07-04 | 428.26 |
| 2014-07-03 | 440.44 |
| 2014-07-02 | 419.40 |
| 2014-06-30 | 402.79 |
| 2014-06-27 | 410.54 |
| 2014-06-26 | 412.76 |
| 2014-06-25 | 413.86 |
| 2014-06-24 | 414.97 |
| 2014-06-23 | 401.68 |
| 2014-06-20 | 420.51 |
| 2014-06-19 | 411.65 |
| 2014-06-18 | 421.61 |
| 2014-06-17 | 438.23 |
| 2014-06-16 | 453.73 |
| 2014-06-13 | 440.44 |
| 2014-06-12 | 442.66 |
| 2014-06-11 | 453.73 |
| 2014-06-10 | 448.19 |
| 2014-06-09 | 434.90 |
| 2014-06-06 | 401.68 |
| 2014-06-05 | 382.85 |
| 2014-06-04 | 380.64 |
| 2014-06-03 | 386.18 |
| 2014-05-30 | 373.99 |
| 2014-05-29 | 380.64 |
| 2014-05-28 | 392.82 |
| 2014-05-27 | 381.75 |
| 2014-05-26 | 388.39 |
| 2014-05-23 | 383.96 |
| 2014-05-22 | 372.89 |
| 2014-05-21 | 359.60 |
| 2014-05-20 | 365.13 |
| 2014-05-19 | 359.60 |
| 2014-05-16 | 358.49 |
| 2014-05-15 | 391.71 |
| 2014-05-14 | 382.85 |
| 2014-05-13 | 358.49 |
| 2014-05-12 | 354.06 |
| 2014-05-09 | 346.31 |
| 2014-05-08 | 356.27 |
| 2014-05-07 | 364.03 |
| 2014-05-05 | 372.89 |
| 2014-05-02 | 367.35 |
| 2014-04-30 | 369.56 |
| 2014-04-29 | 386.18 |
| 2014-04-28 | 392.82 |
| 2014-04-25 | 402.79 |
| 2014-04-24 | 410.54 |
| 2014-04-23 | 393.93 |
| 2014-04-22 | 393.93 |
| 2014-04-17 | 403.90 |
| 2014-04-16 | 409.43 |
| 2014-04-15 | 402.79 |
| 2014-04-14 | 422.72 |
| 2014-04-11 | 426.04 |
| 2014-04-10 | 440.44 |
| 2014-04-09 | 421.61 |
| 2014-04-08 | 438.23 |
| 2014-04-07 | 430.47 |
| 2014-04-04 | 431.58 |
| 2014-04-03 | 419.40 |
| 2014-04-02 | 418.29 |
| 2014-04-01 | 407.22 |
| 2014-03-31 | 389.50 |
| 2014-03-28 | 400.57 |
| 2014-03-27 | 396.14 |
| 2014-03-26 | 431.58 |
| 2014-03-25 | 410.54 |
| 2014-03-24 | 421.61 |
| 2014-03-21 | 424.94 |
| 2014-03-20 | 393.93 |
| 2014-03-19 | 405.00 |
| 2014-03-18 | 368.46 |
| 2014-03-17 | 355.17 |
| 2014-03-14 | 383.96 |
| 2014-03-13 | 371.78 |
| 2014-03-12 | 382.85 |
| 2014-03-11 | 422.72 |
| 2014-03-10 | 440.44 |
| 2014-03-07 | 459.27 |
| 2014-03-06 | 453.73 |
| 2014-03-05 | 463.70 |
| 2014-03-04 | 471.45 |
| 2014-03-03 | 460.38 |
| 2014-02-28 | 459.27 |
| 2014-02-27 | 467.02 |
| 2014-02-26 | 453.73 |
| 2014-02-25 | 449.30 |
| 2014-02-24 | 473.67 |
| 2014-02-21 | 481.42 |
| 2014-02-20 | 501.35 |
| 2014-02-19 | 509.10 |
| 2014-02-18 | 501.35 |
| 2014-02-17 | 514.64 |
| 2014-02-14 | 509.10 |
| 2014-02-13 | 492.49 |
| 2014-02-12 | 498.03 |
| 2014-02-11 | 486.96 |
| 2014-02-10 | 470.34 |
| 2014-02-07 | 463.70 |
| 2014-02-06 | 433.80 |
| 2014-02-05 | 413.86 |
| 2014-02-04 | 416.08 |
| 2014-01-30 | 414.97 |
| 2014-01-29 | 440.44 |
| 2014-01-28 | 440.44 |
| 2014-01-27 | 438.23 |
| 2014-01-24 | 469.24 |
| 2014-01-23 | 469.24 |
| 2014-01-22 | 481.42 |
| 2014-01-21 | 463.70 |
| 2014-01-20 | 467.02 |
| 2014-01-17 | 476.99 |
| 2014-01-16 | 452.62 |
| 2014-01-15 | 451.52 |
| 2014-01-14 | 464.81 |
| 2014-01-13 | 481.42 |
| 2014-01-10 | 481.42 |
| 2014-01-09 | 524.61 |
| 2014-01-08 | 520.18 |
| 2014-01-07 | 498.03 |
| 2014-01-06 | 512.43 |
| 2014-01-03 | 514.64 |
| 2014-01-02 | 542.33 |
| 2013-12-31 | 566.69 |
| 2013-12-30 | 572.23 |
| 2013-12-27 | 589.95 |
| 2013-12-24 | 563.37 |
| 2013-12-23 | 553.40 |
| 2013-12-20 | 533.47 |
| 2013-12-19 | 535.68 |
| 2013-12-18 | 554.51 |
| 2013-12-17 | 555.62 |
| 2013-12-16 | 548.97 |
| 2013-12-13 | 547.87 |
| 2013-12-12 | 522.39 |
| 2013-12-11 | 485.85 |
| 2013-12-10 | 492.49 |
| 2013-12-09 | 486.96 |
| 2013-12-06 | 502.46 |
| 2013-12-05 | 493.60 |
| 2013-12-04 | 504.67 |
| 2013-12-03 | 480.31 |
| 2013-12-02 | 476.99 |
| 2013-11-29 | 486.96 |
| 2013-11-28 | 442.66 |
| 2013-11-27 | 440.44 |
| 2013-11-26 | 447.09 |
| 2013-11-25 | 443.76 |
| 2013-11-22 | 457.05 |
| 2013-11-21 | 462.59 |
| 2013-11-20 | 453.73 |
| 2013-11-19 | 427.15 |
| 2013-11-18 | 416.08 |
| 2013-11-15 | 402.79 |
| 2013-11-14 | 393.93 |
| 2013-11-13 | 391.71 |
| 2013-11-12 | 400.57 |
| 2013-11-11 | 401.68 |
| 2013-11-08 | 401.68 |
| 2013-11-07 | 419.40 |
| 2013-11-06 | 416.08 |
| 2013-11-05 | 407.22 |
| 2013-11-04 | 408.33 |
| 2013-11-01 | 393.93 |
| 2013-10-31 | 386.18 |
| 2013-10-30 | 388.39 |
| 2013-10-29 | 380.64 |
| 2013-10-28 | 386.18 |
| 2013-10-25 | 386.18 |
| 2013-10-24 | 399.47 |
| 2013-10-23 | 377.32 |
| 2013-10-22 | 376.21 |
| 2013-10-21 | 370.67 |
| 2013-10-18 | 356.27 |
| 2013-10-17 | 352.95 |
| 2013-10-16 | 355.17 |
| 2013-10-15 | 357.38 |
| 2013-10-11 | 356.27 |
| 2013-10-10 | 359.60 |
| 2013-10-09 | 366.24 |
| 2013-10-08 | 369.56 |
| 2013-10-07 | 366.24 |
| 2013-10-04 | 371.78 |
| 2013-10-03 | 364.03 |
| 2013-10-02 | 355.17 |
| 2013-09-30 | 352.95 |
| 2013-09-27 | 352.95 |
| 2013-09-26 | 367.35 |
| 2013-09-25 | 378.42 |
| 2013-09-24 | 371.78 |
| 2013-09-23 | 368.46 |
| 2013-09-19 | 373.99 |
| 2013-09-18 | 382.85 |
| 2013-09-17 | 365.13 |
| 2013-09-16 | 390.61 |
| 2013-09-13 | 392.82 |
| 2013-09-12 | 427.15 |
| 2013-09-11 | 407.22 |
| 2013-09-10 | 420.51 |
| 2013-09-09 | 405.00 |
| 2013-09-06 | 390.61 |
| 2013-09-05 | 379.53 |
| 2013-09-04 | 349.63 |
| 2013-09-03 | 351.84 |
| 2013-09-02 | 336.34 |
| 2013-08-30 | 331.91 |
| 2013-08-29 | 324.16 |
| 2013-08-28 | 324.16 |
| 2013-08-27 | 318.62 |
| 2013-08-26 | 323.05 |
| 2013-08-23 | 308.65 |
| 2013-08-22 | 309.76 |
| 2013-08-21 | 314.19 |
| 2013-08-20 | 318.62 |
| 2013-08-19 | 342.99 |
| 2013-08-16 | 341.88 |
| 2013-08-15 | 340.77 |
| 2013-08-13 | 334.13 |
| 2013-08-12 | 315.30 |
| 2013-08-09 | 288.72 |
| 2013-08-08 | 282.07 |
| 2013-08-07 | 288.72 |
| 2013-08-06 | 303.12 |
| 2013-08-05 | 296.47 |
| 2013-08-02 | 283.18 |
| 2013-08-01 | 287.61 |
| 2013-07-31 | 274.32 |
| 2013-07-30 | 282.07 |
| 2013-07-29 | 282.07 |
| 2013-07-26 | 292.04 |
| 2013-07-25 | 290.93 |
| 2013-07-24 | 261.03 |
| 2013-07-23 | 261.03 |
| 2013-07-22 | 251.07 |
| 2013-07-19 | 255.50 |
| 2013-07-18 | 259.93 |
| 2013-07-17 | 265.46 |
| 2013-07-16 | 271.00 |
| 2013-07-15 | 271.00 |
| 2013-07-12 | 269.89 |
| 2013-07-11 | 258.82 |
| 2013-07-10 | 241.10 |
| 2013-07-09 | 243.31 |
| 2013-07-08 | 246.64 |
| 2013-07-05 | 255.50 |
| 2013-07-04 | 253.28 |
| 2013-07-03 | 254.39 |
| 2013-07-02 | 285.40 |
| 2013-06-28 | 277.64 |
| 2013-06-27 | 271.00 |
| 2013-06-26 | 266.57 |
| 2013-06-25 | 258.82 |
| 2013-06-24 | 258.82 |
| 2013-06-21 | 271.00 |
| 2013-06-20 | 266.57 |
| 2013-06-19 | 274.32 |
| 2013-06-18 | 272.11 |
| 2013-06-17 | 256.60 |
| 2013-06-14 | 231.13 |
| 2013-06-13 | 231.13 |
| 2013-06-11 | 239.99 |
| 2013-06-10 | 249.96 |
| 2013-06-07 | 251.07 |
| 2013-06-06 | 251.07 |
| 2013-06-05 | 251.07 |
| 2013-06-04 | 254.39 |
| 2013-06-03 | 257.71 |
| 2013-05-31 | 265.46 |
| 2013-05-30 | 282.07 |
| 2013-05-29 | 288.72 |
| 2013-05-28 | 289.83 |
| 2013-05-27 | 285.40 |
| 2013-05-24 | 292.04 |
| 2013-05-23 | 293.15 |
| 2013-05-22 | 309.76 |
| 2013-05-21 | 297.58 |
| 2013-05-20 | 287.61 |
| 2013-05-16 | 279.86 |
| 2013-05-15 | 277.64 |
| 2013-05-14 | 278.75 |
| 2013-05-13 | 293.15 |
| 2013-05-10 | 300.90 |
| 2013-05-09 | 302.01 |
| 2013-05-08 | 293.15 |
| 2013-05-07 | 290.93 |
| 2013-05-06 | 273.21 |
| 2013-05-03 | 268.79 |
| 2013-05-02 | 257.71 |
| 2013-04-30 | 268.79 |
| 2013-04-29 | 266.57 |
| 2013-04-26 | 284.29 |
| 2013-04-25 | 285.40 |
| 2013-04-24 | 282.07 |
| 2013-04-23 | 278.75 |
| 2013-04-22 | 284.29 |
| 2013-04-19 | 288.72 |
| 2013-04-18 | 272.11 |
| 2013-04-17 | 272.11 |
| 2013-04-16 | 276.54 |
| 2013-04-15 | 279.86 |
| 2013-04-12 | 292.04 |
| 2013-04-11 | 293.15 |
| 2013-04-10 | 295.36 |
| 2013-04-09 | 289.83 |
| 2013-04-08 | 274.32 |
| 2013-04-05 | 280.97 |
| 2013-04-03 | 296.47 |
| 2013-04-02 | 300.90 |
| 2013-03-28 | 317.51 |
| 2013-03-27 | 329.70 |
| 2013-03-26 | 335.23 |
| 2013-03-25 | 348.52 |
| 2013-03-22 | 352.95 |
| 2013-03-21 | 356.27 |
| 2013-03-20 | 352.95 |
| 2013-03-19 | 360.70 |
| 2013-03-18 | 364.03 |
| 2013-03-15 | 371.78 |
| 2013-03-14 | 378.42 |
| 2013-03-13 | 371.78 |
| 2013-03-12 | 377.32 |
| 2013-03-11 | 399.47 |
| 2013-03-08 | 405.00 |
| 2013-03-07 | 399.47 |
| 2013-03-06 | 392.82 |
| 2013-03-05 | 372.89 |
| 2013-03-04 | 375.10 |
| 2013-03-01 | 386.18 |
| 2013-02-28 | 378.42 |
| 2013-02-27 | 360.70 |
| 2013-02-26 | 357.38 |
| 2013-02-25 | 375.10 |
| 2013-02-22 | 381.75 |
| 2013-02-21 | 381.75 |
| 2013-02-20 | 388.39 |
| 2013-02-19 | 383.96 |
| 2013-02-18 | 396.14 |
| 2013-02-15 | 373.99 |
| 2013-02-14 | 364.03 |
| 2013-02-08 | 368.46 |
| 2013-02-07 | 354.06 |
| 2013-02-06 | 367.35 |
| 2013-02-05 | 369.56 |
| 2013-02-04 | 375.10 |
| 2013-02-01 | 366.24 |
| 2013-01-31 | 372.89 |
| 2013-01-30 | 392.82 |
| 2013-01-29 | 387.28 |
| 2013-01-28 | 393.93 |
| 2013-01-25 | 399.47 |
| 2013-01-24 | 414.97 |
| 2013-01-23 | 431.58 |
| 2013-01-22 | 437.12 |
| 2013-01-21 | 441.55 |
| 2013-01-18 | 432.69 |
| 2013-01-17 | 419.40 |
| 2013-01-16 | 430.47 |
| 2013-01-15 | 437.12 |
| 2013-01-14 | 443.76 |
| 2013-01-11 | 445.98 |
| 2013-01-10 | 468.13 |
| 2013-01-09 | 436.01 |
| 2013-01-08 | 430.47 |
| 2013-01-07 | 447.09 |
| 2013-01-04 | 437.12 |
| 2013-01-03 | 452.62 |
| 2013-01-02 | 422.72 |
| 2012-12-31 | 391.71 |
| 2012-12-28 | 393.93 |
| 2012-12-27 | 393.93 |
| 2012-12-24 | 385.07 |
| 2012-12-21 | 387.28 |
| 2012-12-20 | 388.39 |
| 2012-12-19 | 377.32 |
| 2012-12-18 | 375.10 |
| 2012-12-17 | 375.10 |
| 2012-12-14 | 375.10 |
| 2012-12-13 | 361.81 |
| 2012-12-12 | 361.81 |
| 2012-12-11 | 354.06 |
| 2012-12-10 | 371.78 |
| 2012-12-07 | 357.38 |
| 2012-12-06 | 351.84 |
| 2012-12-05 | 346.31 |
| 2012-12-04 | 327.48 |
| 2012-12-03 | 327.48 |
| 2012-11-30 | 324.16 |
| 2012-11-29 | 329.70 |
| 2012-11-28 | 326.37 |
| 2012-11-27 | 329.70 |
| 2012-11-26 | 333.02 |
| 2012-11-23 | 341.88 |
| 2012-11-22 | 330.80 |
| 2012-11-21 | 337.45 |
| 2012-11-20 | 327.48 |
| 2012-11-19 | 333.02 |
| 2012-11-16 | 319.73 |
| 2012-11-15 | 318.62 |
| 2012-11-14 | 327.48 |
| 2012-11-13 | 314.19 |
| 2012-11-12 | 337.45 |
| 2012-11-09 | 364.03 |
| 2012-11-08 | 354.06 |
| 2012-11-07 | 388.39 |
| 2012-11-06 | 352.95 |
| 2012-11-05 | 358.49 |
| 2012-11-02 | 369.56 |
| 2012-11-01 | 365.13 |
| 2012-10-31 | 350.74 |
| 2012-10-30 | 320.84 |
| 2012-10-29 | 316.41 |
| 2012-10-26 | 321.94 |
| 2012-10-25 | 337.45 |
| 2012-10-24 | 354.06 |
| 2012-10-22 | 350.74 |
| 2012-10-19 | 339.66 |
| 2012-10-18 | 346.31 |
| 2012-10-17 | 323.05 |
| 2012-10-16 | 308.65 |
| 2012-10-15 | 293.15 |
| 2012-10-12 | 285.40 |
| 2012-10-11 | 264.36 |
| 2012-10-10 | 264.36 |
| 2012-10-09 | 265.46 |
| 2012-10-08 | 269.89 |
| 2012-10-05 | 279.86 |
| 2012-10-04 | 262.14 |
| 2012-10-03 | 253.28 |
| 2012-09-28 | 256.60 |
| 2012-09-27 | 252.17 |
| 2012-09-26 | 246.64 |
| 2012-09-25 | 266.57 |
| 2012-09-24 | 287.61 |
| 2012-09-21 | 285.40 |
| 2012-09-20 | 269.89 |
| 2012-09-19 | 273.21 |
| 2012-09-18 | 249.96 |
| 2012-09-17 | 265.46 |
| 2012-09-14 | 262.14 |
| 2012-09-13 | 236.67 |
| 2012-09-12 | 243.31 |
| 2012-09-11 | 232.24 |
| 2012-09-10 | 248.85 |
| 2012-09-07 | 237.78 |
| 2012-09-06 | 218.95 |
| 2012-09-05 | 213.41 |
| 2012-09-04 | 217.84 |
| 2012-09-03 | 224.49 |
| 2012-08-31 | 222.27 |
| 2012-08-30 | 231.13 |
| 2012-08-29 | 247.74 |
| 2012-08-28 | 249.96 |
| 2012-08-27 | 252.17 |
| 2012-08-24 | 259.93 |
| 2012-08-23 | 258.82 |
| 2012-08-22 | 259.93 |
| 2012-08-21 | 271.00 |
| 2012-08-20 | 279.86 |
| 2012-08-17 | 284.29 |
| 2012-08-16 | 279.86 |
| 2012-08-15 | 288.72 |
| 2012-08-14 | 305.33 |
| 2012-08-13 | 295.36 |
| 2012-08-10 | 305.33 |
| 2012-08-09 | 323.05 |
| 2012-08-08 | 323.05 |
| 2012-08-07 | 300.90 |
| 2012-08-06 | 288.72 |
| 2012-08-03 | 263.25 |
| 2012-08-02 | 262.14 |
| 2012-08-01 | 271.00 |
| 2012-07-31 | 253.28 |
| 2012-07-30 | 252.17 |
| 2012-07-27 | 254.39 |
| 2012-07-26 | 247.74 |
| 2012-07-25 | 243.31 |
| 2012-07-24 | 262.14 |
| 2012-07-23 | 269.89 |
| 2012-07-20 | 284.29 |
| 2012-07-19 | 287.61 |
| 2012-07-18 | 280.97 |
| 2012-07-17 | 257.71 |
| 2012-07-16 | 252.17 |
| 2012-07-13 | 269.89 |
| 2012-07-12 | 265.46 |
| 2012-07-11 | 287.61 |
| 2012-07-10 | 288.72 |
| 2012-07-09 | 305.33 |
| 2012-07-06 | 328.59 |
| 2012-07-05 | 326.37 |
| 2012-07-04 | 321.94 |
| 2012-07-03 | 300.90 |
| 2012-06-29 | 298.69 |
| 2012-06-28 | 286.50 |
| 2012-06-27 | 297.58 |
| 2012-06-26 | 300.90 |
| 2012-06-25 | 300.90 |
| 2012-06-22 | 325.27 |
| 2012-06-21 | 328.59 |
| 2012-06-20 | 346.31 |
| 2012-06-19 | 347.41 |
| 2012-06-18 | 364.03 |
| 2012-06-15 | 356.27 |
| 2012-06-14 | 358.49 |
| 2012-06-13 | 367.35 |
| 2012-06-12 | 351.84 |
| 2012-06-11 | 359.60 |
| 2012-06-08 | 323.05 |
| 2012-06-07 | 315.30 |
| 2012-06-06 | 323.05 |
| 2012-06-05 | 321.94 |
| 2012-06-04 | 330.80 |
| 2012-06-01 | 354.06 |
| 2012-05-31 | 365.13 |
| 2012-05-30 | 370.67 |
| 2012-05-29 | 380.64 |
| 2012-05-28 | 351.84 |
| 2012-05-25 | 342.99 |
| 2012-05-24 | 360.70 |
| 2012-05-23 | 369.56 |
| 2012-05-22 | 373.99 |
| 2012-05-21 | 365.93 |
| 2012-05-18 | 363.77 |
| 2012-05-17 | 368.08 |
| 2012-05-16 | 364.85 |
| 2012-05-15 | 384.22 |
| 2012-05-14 | 380.99 |
| 2012-05-11 | 385.29 |
| 2012-05-10 | 392.83 |
| 2012-05-09 | 400.36 |
| 2012-05-08 | 420.80 |
| 2012-05-07 | 422.96 |
| 2012-05-04 | 436.94 |
| 2012-05-03 | 438.02 |
| 2012-05-02 | 447.71 |
| 2012-04-30 | 443.40 |
| 2012-04-27 | 438.02 |
| 2012-04-26 | 433.72 |
| 2012-04-25 | 439.10 |
| 2012-04-24 | 440.17 |
| 2012-04-23 | 442.33 |
| 2012-04-20 | 445.55 |
| 2012-04-19 | 447.71 |
| 2012-04-18 | 456.31 |
| 2012-04-17 | 445.55 |
| 2012-04-16 | 463.85 |
| 2012-04-13 | 467.07 |
| 2012-04-12 | 461.69 |
| 2012-04-11 | 446.63 |
| 2012-04-10 | 491.82 |
| 2012-04-05 | 503.66 |
| 2012-04-03 | 497.20 |
| 2012-04-02 | 474.61 |
| 2012-03-30 | 478.91 |
| 2012-03-29 | 457.39 |
| 2012-03-28 | 464.92 |
| 2012-03-27 | 472.45 |
| 2012-03-26 | 430.49 |
| 2012-03-23 | 427.26 |
| 2012-03-22 | 444.48 |
| 2012-03-21 | 441.25 |
| 2012-03-20 | 445.55 |
| 2012-03-19 | 482.14 |
| 2012-03-16 | 489.67 |
| 2012-03-15 | 484.29 |
| 2012-03-14 | 486.44 |
| 2012-03-13 | 496.13 |
| 2012-03-12 | 486.44 |
| 2012-03-09 | 505.81 |
| 2012-03-08 | 483.21 |
| 2012-03-07 | 478.91 |
| 2012-03-06 | 496.13 |
| 2012-03-05 | 525.18 |
| 2012-03-02 | 531.64 |
| 2012-03-01 | 514.42 |
| 2012-02-29 | 525.18 |
| 2012-02-28 | 527.33 |
| 2012-02-27 | 515.50 |
| 2012-02-24 | 537.02 |
| 2012-02-23 | 524.10 |
| 2012-02-22 | 546.70 |
| 2012-02-21 | 547.78 |
| 2012-02-20 | 561.77 |
| 2012-02-17 | 545.63 |
| 2012-02-16 | 547.78 |
| 2012-02-15 | 556.39 |
| 2012-02-14 | 530.56 |
| 2012-02-13 | 543.47 |
| 2012-02-10 | 554.23 |
| 2012-02-09 | 570.37 |
| 2012-02-08 | 591.89 |
| 2012-02-07 | 548.85 |
| 2012-02-06 | 554.23 |
| 2012-02-03 | 553.16 |
| 2012-02-02 | 538.09 |
| 2012-02-01 | 517.65 |
| 2012-01-31 | 479.99 |
| 2012-01-30 | 466.00 |
| 2012-01-27 | 472.45 |
| 2012-01-26 | 499.36 |
| 2012-01-20 | 482.14 |
| 2012-01-19 | 438.02 |
| 2012-01-18 | 412.20 |
| 2012-01-17 | 401.44 |
| 2012-01-16 | 375.61 |
| 2012-01-13 | 390.68 |
| 2012-01-12 | 391.75 |
| 2012-01-11 | 403.59 |
| 2012-01-10 | 399.28 |
| 2012-01-09 | 406.82 |
| 2012-01-06 | 392.83 |
| 2012-01-05 | 421.88 |
| 2012-01-04 | 433.72 |
| 2012-01-03 | 434.79 |
| 2011-12-30 | 421.88 |
| 2011-12-29 | 421.88 |
| 2011-12-28 | 431.56 |
| 2011-12-23 | 421.88 |
| 2011-12-22 | 401.44 |
| 2011-12-21 | 406.82 |
| 2011-12-20 | 397.13 |
| 2011-12-19 | 402.51 |
| 2011-12-16 | 422.96 |
| 2011-12-15 | 399.28 |
| 2011-12-14 | 416.50 |
| 2011-12-13 | 422.96 |
| 2011-12-12 | 417.58 |
| 2011-12-09 | 421.88 |
| 2011-12-08 | 438.02 |
| 2011-12-07 | 444.48 |
| 2011-12-06 | 408.97 |
| 2011-12-05 | 431.56 |
| 2011-12-02 | 455.24 |
| 2011-12-01 | 438.02 |
| 2011-11-30 | 367.00 |
| 2011-11-29 | 380.99 |
| 2011-11-28 | 372.38 |
| 2011-11-25 | 363.77 |
| 2011-11-24 | 377.76 |
| 2011-11-23 | 392.83 |
| 2011-11-22 | 421.88 |
| 2011-11-21 | 424.03 |
| 2011-11-18 | 447.71 |
| 2011-11-17 | 457.39 |
| 2011-11-16 | 455.24 |
| 2011-11-15 | 468.15 |
| 2011-11-14 | 477.83 |
| 2011-11-11 | 453.09 |
| 2011-11-10 | 455.24 |
| 2011-11-09 | 497.20 |
| 2011-11-08 | 481.06 |
| 2011-11-07 | 496.13 |
| 2011-11-04 | 517.65 |
| 2011-11-03 | 505.81 |
| 2011-11-02 | 526.26 |
| 2011-11-01 | 531.64 |
| 2011-10-31 | 502.58 |
| 2011-10-28 | 545.63 |
| 2011-10-27 | 623.10 |
| 2011-10-26 | 600.50 |
| 2011-10-25 | 590.82 |
| 2011-10-24 | 586.51 |
| 2011-10-21 | 535.94 |
| 2011-10-20 | 512.27 |
| 2011-10-19 | 533.79 |
| 2011-10-18 | 525.18 |
| 2011-10-17 | 605.88 |
| 2011-10-14 | 589.74 |
| 2011-10-13 | 619.87 |
| 2011-10-12 | 532.71 |
| 2011-10-11 | 507.96 |
| 2011-10-10 | 472.45 |
| 2011-10-07 | 468.15 |
| 2011-10-06 | 452.01 |
| 2011-10-04 | 421.88 |
| 2011-10-03 | 420.80 |
| 2011-09-30 | 442.33 |
| 2011-09-28 | 470.30 |
| 2011-09-27 | 453.09 |
| 2011-09-26 | 424.03 |
| 2011-09-23 | 431.56 |
| 2011-09-22 | 406.82 |
| 2011-09-21 | 448.78 |
| 2011-09-20 | 452.01 |
| 2011-09-19 | 448.78 |
| 2011-09-16 | 471.38 |
| 2011-09-15 | 428.34 |
| 2011-09-14 | 422.96 |
| 2011-09-12 | 432.64 |
| 2011-09-09 | 461.69 |
| 2011-09-08 | 470.30 |
| 2011-09-07 | 460.62 |
| 2011-09-06 | 454.16 |
| 2011-09-05 | 459.54 |
| 2011-09-02 | 499.36 |
| 2011-09-01 | 512.27 |
| 2011-08-31 | 499.36 |
| 2011-08-30 | 526.26 |
| 2011-08-29 | 515.50 |
| 2011-08-26 | 517.65 |
| 2011-08-25 | 525.18 |
| 2011-08-24 | 497.20 |
| 2011-08-23 | 513.34 |
| 2011-08-22 | 493.98 |
| 2011-08-19 | 497.20 |
| 2011-08-18 | 521.95 |
| 2011-08-17 | 478.91 |
| 2011-08-16 | 461.69 |
| 2011-08-15 | 460.62 |
| 2011-08-12 | 416.50 |
| 2011-08-11 | 382.07 |
| 2011-08-10 | 369.15 |
| 2011-08-09 | 391.75 |
| 2011-08-08 | 425.11 |
| 2011-08-05 | 443.40 |
| 2011-08-04 | 477.83 |
| 2011-08-03 | 488.59 |
| 2011-08-02 | 511.19 |
| 2011-08-01 | 552.08 |
| 2011-07-29 | 554.23 |
| 2011-07-28 | 559.61 |
| 2011-07-27 | 592.97 |
| 2011-07-26 | 578.98 |
| 2011-07-25 | 586.51 |
| 2011-07-22 | 606.96 |
| 2011-07-21 | 566.07 |
| 2011-07-20 | 577.91 |
| 2011-07-19 | 587.59 |
| 2011-07-18 | 602.66 |
| 2011-07-15 | 616.64 |
| 2011-07-14 | 636.01 |
| 2011-07-13 | 639.24 |
| 2011-07-12 | 632.78 |
| 2011-07-11 | 658.61 |
| 2011-07-08 | 691.97 |
| 2011-07-07 | 691.97 |
| 2011-07-06 | 697.35 |
| 2011-07-05 | 696.27 |
| 2011-07-04 | 685.51 |
| 2011-06-30 | 669.37 |
| 2011-06-29 | 665.07 |
| 2011-06-28 | 673.67 |
| 2011-06-27 | 667.22 |
| 2011-06-24 | 673.67 |
| 2011-06-23 | 645.70 |
| 2011-06-22 | 652.15 |
| 2011-06-21 | 647.85 |
| 2011-06-20 | 625.25 |
| 2011-06-17 | 630.63 |
| 2011-06-16 | 662.91 |
| 2011-06-15 | 671.52 |
| 2011-06-14 | 672.60 |
| 2011-06-13 | 667.22 |
| 2011-06-10 | 672.60 |
| 2011-06-09 | 686.59 |
| 2011-06-08 | 701.65 |
| 2011-06-07 | 715.64 |
| 2011-06-03 | 730.70 |
| 2011-06-02 | 747.92 |
| 2011-06-01 | 764.06 |
| 2011-05-31 | 753.30 |
| 2011-05-30 | 730.70 |
| 2011-05-27 | 744.69 |
| 2011-05-26 | 730.70 |
| 2011-05-25 | 729.63 |
| 2011-05-24 | 731.78 |
| 2011-05-23 | 733.93 |
| 2011-05-20 | 755.45 |
| 2011-05-19 | 755.45 |
| 2011-05-18 | 761.91 |
| 2011-05-17 | 752.23 |
| 2011-05-16 | 750.07 |
| 2011-05-13 | 772.67 |
| 2011-05-12 | 774.82 |
| 2011-05-11 | 785.58 |
| 2011-05-09 | 785.58 |
| 2011-05-06 | 793.11 |
| 2011-05-05 | 736.08 |
| 2011-05-04 | 732.86 |
| 2011-05-03 | 751.15 |
| 2011-04-29 | 779.13 |
| 2011-04-28 | 795.27 |
| 2011-04-27 | 811.41 |
| 2011-04-26 | 834.00 |
| 2011-04-21 | 836.16 |
| 2011-04-20 | 845.42 |
| 2011-04-19 | 833.85 |
| 2011-04-18 | 844.37 |
| 2011-04-15 | 856.99 |
| 2011-04-14 | 854.89 |
| 2011-04-13 | 854.89 |
| 2011-04-12 | 825.44 |
| 2011-04-11 | 841.21 |
| 2011-04-08 | 867.51 |
| 2011-04-07 | 872.76 |
| 2011-04-06 | 866.45 |
| 2011-04-04 | 878.02 |
| 2011-04-01 | 830.70 |
| 2011-03-31 | 819.13 |
| 2011-03-30 | 823.34 |
| 2011-03-29 | 818.08 |
| 2011-03-28 | 823.34 |
| 2011-03-25 | 818.08 |
| 2011-03-24 | 811.77 |
| 2011-03-23 | 811.77 |
| 2011-03-22 | 817.03 |
| 2011-03-21 | 809.67 |
| 2011-03-18 | 788.63 |
| 2011-03-17 | 769.70 |
| 2011-03-16 | 801.25 |
| 2011-03-15 | 813.87 |
| 2011-03-14 | 842.27 |
| 2011-03-11 | 819.13 |
| 2011-03-10 | 820.18 |
| 2011-03-09 | 821.23 |
| 2011-03-08 | 827.54 |
| 2011-03-07 | 811.77 |
| 2011-03-04 | 820.18 |
| 2011-03-03 | 793.89 |
| 2011-03-02 | 780.22 |
| 2011-03-01 | 780.22 |
| 2011-02-28 | 794.94 |
| 2011-02-25 | 786.53 |
| 2011-02-24 | 762.34 |
| 2011-02-23 | 812.82 |
| 2011-02-22 | 806.51 |
| 2011-02-21 | 843.32 |
| 2011-02-18 | 861.20 |
| 2011-02-17 | 854.89 |
| 2011-02-16 | 851.73 |
| 2011-02-15 | 854.89 |
| 2011-02-14 | 861.20 |
| 2011-02-11 | 827.54 |
| 2011-02-10 | 806.51 |
| 2011-02-09 | 828.59 |
| 2011-02-08 | 864.35 |
| 2011-02-07 | 867.51 |
| 2011-02-02 | 886.43 |
| 2011-02-01 | 865.40 |
| 2011-01-31 | 895.90 |
| 2011-01-28 | 895.90 |
| 2011-01-27 | 920.09 |
| 2011-01-26 | 947.43 |
| 2011-01-25 | 940.07 |
| 2011-01-24 | 949.53 |
| 2011-01-21 | 962.15 |
| 2011-01-20 | 968.46 |
| 2011-01-19 | 991.60 |
| 2011-01-18 | 983.19 |
| 2011-01-17 | 974.77 |
| 2011-01-14 | 993.70 |
| 2011-01-13 | 1,000.01 |
| 2011-01-12 | 1,006.32 |
| 2011-01-11 | 968.46 |
| 2011-01-10 | 985.29 |
| 2011-01-07 | 1,004.22 |
| 2011-01-06 | 1,012.63 |
| 2011-01-05 | 1,021.04 |
| 2011-01-04 | 1,050.49 |
| 2011-01-03 | 1,010.53 |
| 2010-12-31 | 989.50 |
| 2010-12-30 | 974.77 |
| 2010-12-29 | 970.57 |
| 2010-12-28 | 942.17 |
| 2010-12-24 | 964.26 |
| 2010-12-23 | 957.95 |
| 2010-12-22 | 964.26 |
| 2010-12-21 | 989.50 |
| 2010-12-20 | 976.88 |
| 2010-12-17 | 981.08 |
| 2010-12-16 | 981.08 |
| 2010-12-15 | 993.70 |
| 2010-12-14 | 1,023.15 |
| 2010-12-13 | 1,016.84 |
| 2010-12-10 | 1,012.63 |
| 2010-12-09 | 1,021.04 |
| 2010-12-08 | 1,029.46 |
| 2010-12-07 | 1,052.59 |
| 2010-12-06 | 1,052.59 |
| 2010-12-03 | 1,065.21 |
| 2010-12-02 | 1,073.63 |
| 2010-12-01 | 1,058.90 |
| 2010-11-30 | 1,033.66 |
| 2010-11-29 | 1,052.59 |
| 2010-11-26 | 1,046.28 |
| 2010-11-25 | 1,077.83 |
| 2010-11-24 | 1,079.94 |
| 2010-11-23 | 1,088.35 |
| 2010-11-22 | 1,124.10 |
| 2010-11-19 | 1,117.79 |
| 2010-11-18 | 1,088.35 |
| 2010-11-17 | 1,058.90 |
| 2010-11-16 | 1,100.97 |
| 2010-11-15 | 1,122.00 |
| 2010-11-12 | 1,145.14 |
| 2010-11-11 | 1,222.96 |
| 2010-11-10 | 1,222.96 |
| 2010-11-09 | 1,229.27 |
| 2010-11-08 | 1,258.71 |
| 2010-11-05 | 1,243.99 |
| 2010-11-04 | 1,271.33 |
| 2010-11-03 | 1,283.95 |
| 2010-11-02 | 1,193.51 |
| 2010-11-01 | 1,126.21 |
| 2010-10-29 | 1,086.25 |
| 2010-10-28 | 1,105.18 |
| 2010-10-27 | 1,096.76 |
| 2010-10-26 | 1,147.24 |
| 2010-10-25 | 1,155.65 |
| 2010-10-22 | 1,143.03 |
| 2010-10-21 | 1,138.83 |
| 2010-10-20 | 1,075.73 |
| 2010-10-19 | 1,103.07 |
| 2010-10-18 | 1,098.87 |
| 2010-10-15 | 1,136.72 |
| 2010-10-14 | 1,138.83 |
| 2010-10-13 | 1,096.76 |
| 2010-10-12 | 1,088.35 |
| 2010-10-11 | 1,109.38 |
| 2010-10-08 | 1,096.76 |
| 2010-10-07 | 1,094.66 |
| 2010-10-06 | 1,100.97 |
| 2010-10-05 | 1,067.32 |
| 2010-10-04 | 1,067.32 |
| 2010-09-30 | 1,023.15 |
| 2010-09-29 | 1,031.56 |
| 2010-09-28 | 1,014.73 |
| 2010-09-27 | 1,048.39 |
| 2010-09-24 | 1,033.66 |
| 2010-09-22 | 1,061.01 |
| 2010-09-21 | 1,090.45 |
| 2010-09-20 | 1,054.70 |
| 2010-09-17 | 1,067.32 |
| 2010-09-16 | 1,046.28 |
| 2010-09-15 | 1,069.42 |
| 2010-09-14 | 1,063.11 |
| 2010-09-13 | 1,056.80 |
| 2010-09-10 | 1,037.87 |
| 2010-09-09 | 1,033.66 |
| 2010-09-08 | 1,025.25 |
| 2010-09-07 | 1,058.90 |
| 2010-09-06 | 1,065.21 |
| 2010-09-03 | 1,027.35 |
| 2010-09-02 | 1,033.66 |
| 2010-09-01 | 1,023.15 |
| 2010-08-31 | 983.19 |
| 2010-08-30 | 995.81 |
| 2010-08-27 | 1,008.42 |
| 2010-08-26 | 995.81 |
| 2010-08-25 | 987.39 |
| 2010-08-24 | 1,014.73 |
| 2010-08-23 | 1,035.77 |
| 2010-08-20 | 1,075.73 |
| 2010-08-19 | 1,075.73 |
| 2010-08-18 | 1,077.83 |
| 2010-08-17 | 1,111.49 |
| 2010-08-16 | 1,098.87 |
| 2010-08-13 | 1,054.70 |
| 2010-08-12 | 1,031.56 |
| 2010-08-11 | 1,075.73 |
| 2010-08-10 | 1,105.18 |
| 2010-08-09 | 1,136.72 |
| 2010-08-06 | 1,122.00 |
| 2010-08-05 | 1,115.69 |
| 2010-08-04 | 1,100.97 |
| 2010-08-03 | 1,130.41 |
| 2010-08-02 | 1,138.83 |
| 2010-07-30 | 1,100.97 |
| 2010-07-29 | 1,098.87 |
| 2010-07-28 | 1,107.28 |
| 2010-07-27 | 1,111.49 |
| 2010-07-26 | 1,107.28 |
| 2010-07-23 | 1,105.18 |
| 2010-07-22 | 1,063.11 |
| 2010-07-21 | 1,054.70 |
| 2010-07-20 | 1,004.22 |
| 2010-07-19 | 991.60 |
| 2010-07-16 | 1,012.63 |
| 2010-07-15 | 995.81 |
| 2010-07-14 | 1,014.73 |
| 2010-07-13 | 1,021.04 |
| 2010-07-12 | 993.70 |
| 2010-07-09 | 987.39 |
| 2010-07-08 | 962.15 |
| 2010-07-07 | 945.33 |
| 2010-07-06 | 945.33 |
| 2010-07-05 | 912.73 |
| 2010-07-02 | 929.55 |
| 2010-06-30 | 946.38 |
| 2010-06-29 | 968.46 |
| 2010-06-28 | 1,004.22 |
| 2010-06-25 | 1,004.22 |
| 2010-06-24 | 1,027.35 |
| 2010-06-23 | 1,056.80 |
| 2010-06-22 | 1,031.56 |
| 2010-06-21 | 1,061.01 |
| 2010-06-18 | 1,008.42 |
| 2010-06-17 | 1,012.63 |
| 2010-06-15 | 955.84 |
| 2010-06-14 | 945.33 |
| 2010-06-11 | 901.16 |
| 2010-06-10 | 880.13 |
| 2010-06-09 | 890.64 |
| 2010-06-08 | 912.73 |
| 2010-06-07 | 914.83 |
| 2010-06-04 | 948.48 |
| 2010-06-03 | 964.26 |
| 2010-06-02 | 950.58 |
| 2010-06-01 | 966.36 |
| 2010-05-31 | 1,023.15 |
| 2010-05-28 | 1,018.94 |
| 2010-05-27 | 950.58 |
| 2010-05-26 | 896.95 |
| 2010-05-25 | 867.51 |
| 2010-05-24 | 941.12 |
| 2010-05-20 | 905.36 |
| 2010-05-19 | 957.95 |
| 2010-05-18 | 1,025.25 |
| 2010-05-17 | 1,025.25 |
| 2010-05-14 | 1,071.52 |
| 2010-05-13 | 1,098.87 |
| 2010-05-12 | 1,067.32 |
| 2010-05-11 | 1,042.08 |
| 2010-05-10 | 1,052.59 |
| 2010-05-07 | 1,012.63 |
| 2010-05-06 | 1,025.25 |
| 2010-05-05 | 1,034.26 |
| 2010-05-04 | 1,086.29 |
| 2010-05-03 | 1,121.67 |
| 2010-04-30 | 1,130.00 |
| 2010-04-29 | 1,109.19 |
| 2010-04-28 | 1,111.27 |
| 2010-04-27 | 1,123.76 |
| 2010-04-26 | 1,167.46 |
| 2010-04-23 | 1,152.89 |
| 2010-04-22 | 1,186.19 |
| 2010-04-21 | 1,211.17 |
| 2010-04-20 | 1,204.92 |
| 2010-04-19 | 1,192.44 |
| 2010-04-16 | 1,223.65 |
| 2010-04-15 | 1,244.47 |
| 2010-04-14 | 1,223.65 |
| 2010-04-13 | 1,227.82 |
| 2010-04-12 | 1,229.90 |
| 2010-04-09 | 1,263.20 |
| 2010-04-08 | 1,254.87 |
| 2010-04-07 | 1,288.17 |
| 2010-04-01 | 1,286.09 |
| 2010-03-31 | 1,219.49 |
| 2010-03-30 | 1,246.55 |
| 2010-03-29 | 1,231.98 |
| 2010-03-26 | 1,290.25 |
| 2010-03-25 | 1,275.68 |
| 2010-03-24 | 1,279.85 |
| 2010-03-23 | 1,294.42 |
| 2010-03-22 | 1,308.98 |
| 2010-03-19 | 1,354.77 |
| 2010-03-18 | 1,354.77 |
| 2010-03-17 | 1,348.53 |
| 2010-03-16 | 1,286.09 |
| 2010-03-15 | 1,306.90 |
| 2010-03-12 | 1,340.20 |
| 2010-03-11 | 1,333.96 |
| 2010-03-10 | 1,336.04 |
| 2010-03-09 | 1,371.42 |
| 2010-03-08 | 1,385.99 |
| 2010-03-05 | 1,336.04 |
| 2010-03-04 | 1,277.77 |
| 2010-03-03 | 1,290.25 |
| 2010-03-02 | 1,313.15 |
| 2010-03-01 | 1,311.07 |
| 2010-02-26 | 1,275.68 |
| 2010-02-25 | 1,275.68 |
| 2010-02-24 | 1,273.60 |
| 2010-02-23 | 1,236.14 |
| 2010-02-22 | 1,177.87 |
| 2010-02-19 | 1,152.89 |
| 2010-02-18 | 1,190.35 |
| 2010-02-17 | 1,179.95 |
| 2010-02-12 | 1,171.62 |
| 2010-02-11 | 1,169.54 |
| 2010-02-10 | 1,152.89 |
| 2010-02-09 | 1,080.05 |
| 2010-02-08 | 1,105.02 |
| 2010-02-05 | 1,119.59 |
| 2010-02-04 | 1,190.35 |
| 2010-02-03 | 1,211.17 |
| 2010-02-02 | 1,177.87 |
| 2010-02-01 | 1,152.89 |
| 2010-01-29 | 1,179.95 |
| 2010-01-28 | 1,215.33 |
| 2010-01-27 | 1,173.70 |
| 2010-01-26 | 1,238.22 |
| 2010-01-25 | 1,302.74 |
| 2010-01-22 | 1,298.58 |
| 2010-01-21 | 1,296.50 |
| 2010-01-20 | 1,363.10 |
| 2010-01-19 | 1,408.88 |
| 2010-01-18 | 1,311.07 |
| 2010-01-15 | 1,317.31 |
| 2010-01-14 | 1,348.53 |
| 2010-01-13 | 1,304.82 |
| 2010-01-12 | 1,392.23 |
| 2010-01-11 | 1,460.91 |
| 2010-01-08 | 1,317.31 |
| 2010-01-07 | 1,296.50 |
| 2010-01-06 | 1,284.01 |
| 2010-01-05 | 1,215.33 |
| 2010-01-04 | 1,142.49 |
| 2009-12-31 | 1,113.35 |
| 2009-12-30 | 1,098.78 |
| 2009-12-29 | 1,094.62 |
| 2009-12-28 | 1,098.78 |
| 2009-12-24 | 1,100.86 |
| 2009-12-23 | 1,071.73 |
| 2009-12-22 | 1,038.43 |
| 2009-12-21 | 1,028.02 |
| 2009-12-18 | 1,057.16 |
| 2009-12-17 | 1,094.62 |
| 2009-12-16 | 1,152.89 |
| 2009-12-15 | 1,177.87 |
| 2009-12-14 | 1,227.82 |
| 2009-12-11 | 1,207.00 |
| 2009-12-10 | 1,202.84 |
| 2009-12-09 | 1,196.60 |
| 2009-12-08 | 1,211.17 |
| 2009-12-07 | 1,196.60 |
| 2009-12-04 | 1,190.35 |
| 2009-12-03 | 1,186.19 |
| 2009-12-02 | 1,119.59 |
| 2009-12-01 | 1,098.78 |
| 2009-11-30 | 1,084.21 |
| 2009-11-27 | 1,044.67 |
| 2009-11-26 | 1,117.51 |
| 2009-11-25 | 1,152.89 |
| 2009-11-24 | 1,132.08 |
| 2009-11-23 | 1,173.70 |
| 2009-11-20 | 1,177.87 |
| 2009-11-19 | 1,234.06 |
| 2009-11-18 | 1,190.35 |
| 2009-11-17 | 1,121.67 |
| 2009-11-16 | 1,127.92 |
| 2009-11-13 | 1,098.78 |
| 2009-11-12 | 1,096.70 |
| 2009-11-11 | 1,105.02 |
| 2009-11-10 | 1,067.56 |
| 2009-11-09 | 1,069.64 |
| 2009-11-06 | 1,063.40 |
| 2009-11-05 | 1,034.26 |
| 2009-11-04 | 1,048.83 |
| 2009-11-03 | 1,036.34 |
| 2009-11-02 | 1,044.67 |
| 2009-10-30 | 1,067.56 |
| 2009-10-29 | 1,009.29 |
| 2009-10-28 | 1,032.18 |
| 2009-10-27 | 1,046.75 |
| 2009-10-23 | 1,113.35 |
| 2009-10-22 | 1,146.65 |
| 2009-10-21 | 1,134.16 |
| 2009-10-20 | 1,127.92 |
| 2009-10-19 | 1,113.35 |
| 2009-10-16 | 1,107.11 |
| 2009-10-15 | 1,115.43 |
| 2009-10-14 | 1,117.51 |
| 2009-10-13 | 1,096.70 |
| 2009-10-12 | 1,082.13 |
| 2009-10-09 | 1,088.38 |
| 2009-10-08 | 1,040.51 |
| 2009-10-07 | 1,019.69 |
| 2009-10-06 | 953.10 |
| 2009-10-05 | 880.25 |
| 2009-10-02 | 883.38 |
| 2009-09-30 | 919.80 |
| 2009-09-29 | 930.20 |
| 2009-09-28 | 898.98 |
| 2009-09-25 | 931.24 |
| 2009-09-24 | 944.77 |
| 2009-09-23 | 978.07 |
| 2009-09-22 | 973.91 |
| 2009-09-21 | 961.42 |
| 2009-09-18 | 982.23 |
| 2009-09-17 | 1,025.94 |
| 2009-09-16 | 998.88 |
| 2009-09-15 | 984.31 |
| 2009-09-14 | 967.66 |
| 2009-09-11 | 994.72 |
| 2009-09-10 | 965.58 |
| 2009-09-09 | 975.99 |
| 2009-09-08 | 1,013.45 |
| 2009-09-07 | 998.88 |
| 2009-09-04 | 982.23 |
| 2009-09-03 | 965.58 |
| 2009-09-02 | 918.76 |
| 2009-09-01 | 919.80 |
| 2009-08-31 | 910.43 |
| 2009-08-28 | 969.75 |
| 2009-08-27 | 967.66 |
| 2009-08-26 | 992.64 |
| 2009-08-25 | 996.80 |
| 2009-08-24 | 1,021.78 |
| 2009-08-21 | 965.58 |
| 2009-08-20 | 959.34 |
| 2009-08-19 | 930.20 |
| 2009-08-18 | 969.75 |
| 2009-08-17 | 980.15 |
| 2009-08-14 | 1,036.34 |
| 2009-08-13 | 1,052.99 |
| 2009-08-12 | 1,034.26 |
| 2009-08-11 | 1,073.81 |
| 2009-08-10 | 1,084.21 |
| 2009-08-07 | 1,059.24 |
| 2009-08-06 | 1,163.30 |
| 2009-08-05 | 1,179.95 |
| 2009-08-04 | 1,198.68 |
| 2009-08-03 | 1,192.44 |
| 2009-07-31 | 1,121.67 |
| 2009-07-30 | 1,090.46 |
| 2009-07-29 | 1,121.67 |
| 2009-07-28 | 1,190.35 |
| 2009-07-27 | 1,157.06 |
| 2009-07-24 | 1,088.38 |
| 2009-07-23 | 1,071.73 |
| 2009-07-22 | 1,061.32 |
| 2009-07-21 | 1,059.24 |
| 2009-07-20 | 1,082.13 |
| 2009-07-17 | 1,011.37 |
| 2009-07-16 | 986.40 |
| 2009-07-15 | 953.10 |
| 2009-07-14 | 865.68 |
| 2009-07-13 | 808.45 |
| 2009-07-10 | 857.36 |
| 2009-07-09 | 882.33 |
| 2009-07-08 | 869.85 |
| 2009-07-07 | 909.39 |
| 2009-07-06 | 935.41 |
| 2009-07-03 | 923.96 |
| 2009-07-02 | 959.34 |
| 2009-06-30 | 940.61 |
| 2009-06-29 | 975.99 |
| 2009-06-26 | 975.99 |
| 2009-06-25 | 895.86 |
| 2009-06-24 | 903.15 |
| 2009-06-23 | 900.02 |
| 2009-06-22 | 963.50 |
| 2009-06-19 | 946.85 |
| 2009-06-18 | 955.18 |
| 2009-06-17 | 961.42 |
| 2009-06-16 | 1,007.21 |
| 2009-06-15 | 1,065.48 |
| 2009-06-12 | 1,059.24 |
| 2009-06-11 | 1,071.73 |
| 2009-06-10 | 1,088.38 |
| 2009-06-09 | 990.56 |
| 2009-06-08 | 1,040.51 |
| 2009-06-05 | 1,065.48 |
| 2009-06-04 | 1,098.78 |
| 2009-06-03 | 1,182.03 |
| 2009-06-02 | 1,090.46 |
| 2009-06-01 | 1,165.38 |
| 2009-05-29 | 1,092.54 |
| 2009-05-27 | 1,009.29 |
| 2009-05-26 | 919.80 |
| 2009-05-25 | 955.18 |
| 2009-05-22 | 959.34 |
| 2009-05-21 | 994.72 |
| 2009-05-20 | 1,030.10 |
| 2009-05-19 | 1,065.48 |
| 2009-05-18 | 990.56 |
| 2009-05-15 | 1,009.29 |
| 2009-05-14 | 975.99 |
| 2009-05-13 | 982.23 |
| 2009-05-12 | 965.58 |
| 2009-05-11 | 973.91 |
| 2009-05-08 | 1,109.19 |
| 2009-05-07 | 1,044.67 |
| 2009-05-06 | 1,005.13 |
| 2009-05-05 | 923.96 |
| 2009-05-04 | 921.88 |
| 2009-04-30 | 834.47 |
| 2009-04-29 | 795.96 |
| 2009-04-28 | 717.92 |
| 2009-04-27 | 751.22 |
| 2009-04-24 | 844.87 |
| 2009-04-23 | 804.29 |
| 2009-04-22 | 812.61 |
| 2009-04-21 | 869.76 |
| 2009-04-20 | 878.80 |
| 2009-04-17 | 851.69 |
| 2009-04-16 | 921.96 |
| 2009-04-15 | 938.03 |
| 2009-04-14 | 853.70 |
| 2009-04-09 | 714.16 |
| 2009-04-08 | 677.01 |
| 2009-04-07 | 733.23 |
| 2009-04-06 | 770.38 |
| 2009-04-03 | 738.25 |
| 2009-04-02 | 707.13 |
| 2009-04-01 | 647.90 |
| 2009-03-31 | 636.86 |
| 2009-03-30 | 622.80 |
| 2009-03-27 | 730.22 |
| 2009-03-26 | 728.21 |
| 2009-03-25 | 692.07 |
| 2009-03-24 | 698.10 |
| 2009-03-23 | 685.05 |
| 2009-03-20 | 614.77 |
| 2009-03-19 | 600.72 |
| 2009-03-18 | 596.70 |
| 2009-03-17 | 561.57 |
| 2009-03-16 | 611.76 |
| 2009-03-13 | 566.59 |
| 2009-03-12 | 536.47 |
| 2009-03-11 | 552.53 |
| 2009-03-10 | 534.46 |
| 2009-03-09 | 534.46 |
| 2009-03-06 | 540.48 |
| 2009-03-05 | 546.51 |
| 2009-03-04 | 567.59 |
| 2009-03-03 | 501.33 |
| 2009-03-02 | 464.19 |
| 2009-02-27 | 514.38 |
| 2009-02-26 | 537.47 |
| 2009-02-25 | 563.57 |
| 2009-02-24 | 568.59 |
| 2009-02-23 | 604.73 |
| 2009-02-20 | 587.67 |
| 2009-02-19 | 607.75 |
| 2009-02-18 | 620.80 |
| 2009-02-17 | 551.53 |
| 2009-02-16 | 617.78 |
| 2009-02-13 | 645.89 |
| 2009-02-12 | 633.85 |
| 2009-02-11 | 723.19 |
| 2009-02-10 | 765.36 |
| 2009-02-09 | 767.36 |
| 2009-02-06 | 774.39 |
| 2009-02-05 | 763.35 |
| 2009-02-04 | 743.27 |
| 2009-02-03 | 660.95 |
| 2009-02-02 | 642.88 |
| 2009-01-30 | 677.01 |
| 2009-01-29 | 642.88 |
| 2009-01-23 | 572.61 |
| 2009-01-22 | 543.50 |
| 2009-01-21 | 520.41 |
| 2009-01-20 | 542.49 |
| 2009-01-19 | 570.60 |
| 2009-01-16 | 583.65 |
| 2009-01-15 | 558.55 |
| 2009-01-14 | 594.69 |
| 2009-01-13 | 574.62 |
| 2009-01-12 | 642.88 |
| 2009-01-09 | 756.32 |
| 2009-01-08 | 756.32 |
| 2009-01-07 | 842.66 |
| 2009-01-06 | 813.54 |
| 2009-01-05 | 804.51 |
| 2009-01-02 | 709.14 |
| 2008-12-31 | 673.00 |
| 2008-12-30 | 664.97 |
| 2008-12-29 | 657.94 |
| 2008-12-24 | 593.69 |
| 2008-12-23 | 622.80 |
| 2008-12-22 | 718.17 |
| 2008-12-19 | 783.43 |
| 2008-12-18 | 853.70 |
| 2008-12-17 | 761.34 |
| 2008-12-16 | 702.11 |
| 2008-12-15 | 701.11 |
| 2008-12-12 | 633.85 |
| 2008-12-11 | 779.41 |
| 2008-12-10 | 773.39 |
| 2008-12-09 | 671.99 |
| 2008-12-08 | 626.82 |
| 2008-12-05 | 519.40 |
| 2008-12-04 | 491.29 |
| 2008-12-03 | 513.38 |
| 2008-12-02 | 469.21 |
| 2008-12-01 | 572.61 |
| 2008-11-28 | 542.49 |
| 2008-11-27 | 466.20 |
| 2008-11-26 | 449.13 |
| 2008-11-25 | 447.12 |
| 2008-11-24 | 397.93 |
| 2008-11-21 | 396.93 |
| 2008-11-20 | 418.01 |
| 2008-11-19 | 475.23 |
| 2008-11-18 | 482.26 |
| 2008-11-17 | 562.57 |
| 2008-11-14 | 601.72 |
| 2008-11-13 | 552.53 |
| 2008-11-12 | 603.73 |
| 2008-11-11 | 622.80 |
| 2008-11-10 | 703.12 |
| 2008-11-07 | 624.81 |
| 2008-11-06 | 615.78 |
| 2008-11-05 | 750.30 |
| 2008-11-04 | 692.07 |
| 2008-11-03 | 700.10 |
| 2008-10-31 | 630.84 |
| 2008-10-30 | 608.75 |
| 2008-10-29 | 422.03 |
| 2008-10-28 | 401.95 |
| 2008-10-27 | 351.75 |
| 2008-10-24 | 424.03 |
| 2008-10-23 | 446.12 |
| 2008-10-22 | 463.18 |
| 2008-10-21 | 494.31 |
| 2008-10-20 | 500.33 |
| 2008-10-17 | 483.26 |
| 2008-10-16 | 491.29 |
| 2008-10-15 | 689.06 |
| 2008-10-14 | 813.54 |
| 2008-10-13 | 726.20 |
| 2008-10-10 | 602.73 |
| 2008-10-09 | 662.96 |
| 2008-10-08 | 649.91 |
| 2008-10-06 | 811.54 |
| 2008-10-03 | 868.76 |
| 2008-10-02 | 868.76 |
| 2008-09-30 | 896.87 |
| 2008-09-29 | 835.63 |
| 2008-09-26 | 954.09 |
| 2008-09-25 | 992.24 |
| 2008-09-24 | 964.13 |
| 2008-09-23 | 1,012.31 |
| 2008-09-22 | 1,215.10 |
| 2008-09-19 | 1,040.42 |
| 2008-09-18 | 738.25 |
| 2008-09-17 | 753.31 |
| 2008-09-16 | 923.97 |
| 2008-09-12 | 1,112.70 |
| 2008-09-11 | 1,126.76 |
| 2008-09-10 | 1,229.16 |
| 2008-09-09 | 1,295.41 |
| 2008-09-08 | 1,427.93 |
| 2008-09-05 | 1,401.83 |
| 2008-09-04 | 1,437.97 |
| 2008-09-03 | 1,520.29 |
| 2008-09-02 | 1,674.89 |
| 2008-09-01 | 1,707.01 |
| 2008-08-29 | 1,775.27 |
| 2008-08-28 | 1,775.27 |
| 2008-08-27 | 1,837.52 |
| 2008-08-26 | 1,696.97 |
| 2008-08-25 | 1,707.01 |
| 2008-08-21 | 1,692.96 |
| 2008-08-20 | 1,765.24 |
| 2008-08-19 | 1,656.82 |
| 2008-08-18 | 1,773.27 |
| 2008-08-15 | 1,853.58 |
| 2008-08-14 | 1,907.79 |
| 2008-08-13 | 1,753.19 |
| 2008-08-12 | 1,797.36 |
| 2008-08-11 | 1,723.07 |
| 2008-08-08 | 1,747.17 |
| 2008-08-07 | 1,957.98 |
| 2008-08-05 | 2,133.66 |
| 2008-08-04 | 2,274.21 |
| 2008-08-01 | 2,394.68 |
| 2008-07-31 | 2,309.35 |
| 2008-07-30 | 2,259.15 |
| 2008-07-29 | 2,259.15 |
| 2008-07-28 | 2,279.23 |
| 2008-07-25 | 2,309.35 |
| 2008-07-24 | 2,349.50 |
| 2008-07-23 | 2,459.93 |
| 2008-07-22 | 2,409.74 |
| 2008-07-21 | 2,500.09 |
| 2008-07-18 | 2,404.72 |
| 2008-07-17 | 2,394.68 |
| 2008-07-16 | 2,289.27 |
| 2008-07-15 | 2,254.13 |
| 2008-07-14 | 2,364.56 |
| 2008-07-11 | 2,429.81 |
| 2008-07-10 | 2,389.66 |
| 2008-07-09 | 2,319.39 |
| 2008-07-08 | 2,148.72 |
| 2008-07-07 | 2,309.35 |
| 2008-07-04 | 2,138.68 |
| 2008-07-03 | 2,133.66 |
| 2008-07-02 | 2,213.98 |
| 2008-06-30 | 2,249.11 |
| 2008-06-27 | 2,168.80 |
| 2008-06-26 | 2,203.94 |
| 2008-06-25 | 2,198.92 |
| 2008-06-24 | 2,103.55 |
| 2008-06-23 | 2,058.37 |
| 2008-06-20 | 2,108.57 |
| 2008-06-19 | 2,123.63 |
| 2008-06-18 | 2,213.98 |
| 2008-06-17 | 2,148.72 |
| 2008-06-16 | 2,143.70 |
| 2008-06-13 | 2,028.26 |
| 2008-06-12 | 2,193.90 |
| 2008-06-11 | 2,229.03 |
| 2008-06-10 | 2,329.42 |
| 2008-06-06 | 2,459.93 |
| 2008-06-05 | 2,354.52 |
| 2008-06-04 | 2,449.89 |
| 2008-06-03 | 2,485.03 |
| 2008-06-02 | 2,555.30 |
| 2008-05-30 | 2,560.32 |
| 2008-05-29 | 2,464.95 |
| 2008-05-28 | 2,339.46 |
| 2008-05-27 | 2,324.40 |
| 2008-05-26 | 2,309.35 |
| 2008-05-23 | 2,409.74 |
| 2008-05-22 | 2,429.81 |
| 2008-05-21 | 2,560.32 |
| 2008-05-20 | 2,510.13 |
| 2008-05-19 | 2,630.59 |
| 2008-05-16 | 2,680.79 |
| 2008-05-15 | 2,645.65 |
| 2008-05-14 | 2,550.28 |
| 2008-05-13 | 2,595.46 |
| 2008-05-09 | 2,404.72 |
| 2008-05-08 | 2,530.20 |
| 2008-05-07 | 2,580.40 |
| 2008-05-06 | 2,645.65 |
| 2008-05-05 | 2,605.50 |
| 2008-05-02 | 2,625.57 |
| 2008-04-30 | 2,468.58 |
| 2008-04-29 | 2,478.40 |
| 2008-04-28 | 2,522.60 |
| 2008-04-25 | 2,522.60 |
| 2008-04-24 | 2,611.01 |
| 2008-04-23 | 2,694.50 |
| 2008-04-22 | 2,591.36 |
| 2008-04-21 | 2,498.05 |
| 2008-04-18 | 2,355.62 |
| 2008-04-17 | 2,306.51 |
| 2008-04-16 | 2,183.73 |
| 2008-04-15 | 2,173.90 |
| 2008-04-14 | 2,164.08 |
| 2008-04-11 | 2,311.42 |
| 2008-04-10 | 2,188.64 |
| 2008-04-09 | 2,178.82 |
| 2008-04-08 | 2,213.19 |
| 2008-04-07 | 2,272.13 |
| 2008-04-03 | 2,394.91 |
| 2008-04-02 | 2,444.02 |
| 2008-04-01 | 2,340.89 |
| 2008-03-31 | 2,301.60 |
| 2008-03-28 | 2,242.66 |
| 2008-03-27 | 2,144.44 |
| 2008-03-26 | 2,036.39 |
| 2008-03-25 | 2,041.30 |
| 2008-03-20 | 1,844.85 |
| 2008-03-19 | 1,947.99 |
| 2008-03-18 | 1,758.41 |
| 2008-03-17 | 1,748.59 |
| 2008-03-14 | 1,858.60 |
| 2008-03-13 | 2,046.21 |
| 2008-03-12 | 2,208.28 |
| 2008-03-11 | 2,139.53 |
| 2008-03-10 | 2,134.61 |
| 2008-03-07 | 2,223.02 |
| 2008-03-06 | 2,286.86 |
| 2008-03-05 | 2,213.19 |
| 2008-03-04 | 2,193.55 |
| 2008-03-03 | 2,331.06 |
| 2008-02-29 | 2,340.89 |
| 2008-02-28 | 2,267.22 |
| 2008-02-27 | 2,247.57 |
| 2008-02-26 | 2,168.99 |
| 2008-02-25 | 2,100.24 |
| 2008-02-22 | 2,056.03 |
| 2008-02-21 | 2,105.15 |
| 2008-02-20 | 2,065.86 |
| 2008-02-19 | 2,159.17 |
| 2008-02-18 | 2,139.53 |
| 2008-02-15 | 2,281.95 |
| 2008-02-14 | 2,173.90 |
| 2008-02-13 | 1,967.63 |
| 2008-02-12 | 1,848.78 |
| 2008-02-11 | 1,726.98 |
| 2008-02-06 | 1,805.56 |
| 2008-02-05 | 1,992.19 |
| 2008-02-04 | 2,110.06 |
| 2008-02-01 | 2,011.83 |
| 2008-01-31 | 1,846.82 |
| 2008-01-30 | 1,791.81 |
| 2008-01-29 | 1,815.38 |
| 2008-01-28 | 1,780.02 |
| 2008-01-25 | 1,874.32 |
| 2008-01-24 | 1,740.73 |
| 2008-01-23 | 1,685.73 |
| 2008-01-22 | 1,593.40 |
| 2008-01-21 | 1,756.45 |
| 2008-01-18 | 1,856.64 |
| 2008-01-17 | 1,933.25 |
| 2008-01-16 | 1,778.06 |
| 2008-01-15 | 2,016.74 |
| 2008-01-14 | 2,168.99 |
| 2008-01-11 | 2,168.99 |
| 2008-01-10 | 2,095.32 |
| 2008-01-09 | 2,144.44 |
| 2008-01-08 | 2,203.37 |
| 2008-01-07 | 2,105.15 |
| 2008-01-04 | 1,982.37 |
| 2008-01-03 | 1,893.96 |
| 2008-01-02 | 1,957.81 |
| 2007-12-31 | 1,923.43 |
| 2007-12-28 | 1,918.52 |
| 2007-12-27 | 1,943.08 |
| 2007-12-24 | 1,898.88 |
| 2007-12-21 | 1,893.96 |
| 2007-12-20 | 1,884.14 |
| 2007-12-19 | 1,862.53 |
| 2007-12-18 | 1,770.20 |
| 2007-12-17 | 1,695.55 |
| 2007-12-14 | 1,768.24 |
| 2007-12-13 | 1,856.64 |
| 2007-12-12 | 1,923.43 |
| 2007-12-11 | 2,051.12 |
| 2007-12-10 | 1,992.19 |
| 2007-12-07 | 2,100.24 |
| 2007-12-06 | 2,060.95 |
| 2007-12-05 | 2,011.83 |
| 2007-12-04 | 1,977.45 |
| 2007-12-03 | 1,977.45 |
| 2007-11-30 | 1,972.54 |
| 2007-11-29 | 1,947.99 |
| 2007-11-28 | 1,780.02 |
| 2007-11-27 | 1,793.77 |
| 2007-11-26 | 1,776.09 |
| 2007-11-23 | 1,595.36 |
| 2007-11-22 | 1,677.87 |
| 2007-11-21 | 1,756.45 |
| 2007-11-20 | 1,836.99 |
| 2007-11-19 | 1,836.99 |
| 2007-11-16 | 1,913.61 |
| 2007-11-15 | 2,002.01 |
| 2007-11-14 | 2,065.86 |
| 2007-11-13 | 1,962.72 |
| 2007-11-12 | 2,016.74 |
| 2007-11-09 | 2,114.97 |
| 2007-11-08 | 2,168.99 |
| 2007-11-07 | 2,252.48 |
| 2007-11-06 | 2,232.84 |
| 2007-11-05 | 2,110.06 |
| 2007-11-02 | 2,257.40 |
| 2007-11-01 | 2,360.53 |
| 2007-10-31 | 2,458.76 |
| 2007-10-30 | 2,571.72 |
| 2007-10-29 | 2,571.72 |
| 2007-10-26 | 2,444.02 |
| 2007-10-25 | 2,453.85 |
| 2007-10-24 | 2,498.05 |
| 2007-10-23 | 2,512.78 |
| 2007-10-22 | 2,213.19 |
| 2007-10-18 | 2,345.80 |
| 2007-10-17 | 2,448.93 |
| 2007-10-16 | 2,473.49 |
| 2007-10-15 | 2,448.93 |
| 2007-10-12 | 2,291.77 |
| 2007-10-11 | 2,335.98 |
| 2007-10-10 | 2,208.28 |
| 2007-10-09 | 2,208.28 |
| 2007-10-08 | 2,208.28 |
| 2007-10-05 | 2,164.08 |
| 2007-10-04 | 2,139.53 |
| 2007-10-03 | 2,335.98 |
| 2007-10-02 | 2,448.93 |
| 2007-09-28 | 2,375.27 |
| 2007-09-27 | 2,267.22 |
| 2007-09-25 | 2,203.37 |
| 2007-09-24 | 2,267.22 |
| 2007-09-21 | 2,011.83 |
| 2007-09-20 | 2,100.24 |
| 2007-09-19 | 2,149.35 |
| 2007-09-18 | 2,065.86 |
| 2007-09-17 | 2,060.95 |
| 2007-09-14 | 2,124.79 |
| 2007-09-13 | 2,075.68 |
| 2007-09-12 | 2,006.92 |
| 2007-09-11 | 1,987.28 |
| 2007-09-10 | 2,006.92 |
| 2007-09-07 | 2,026.57 |
| 2007-09-06 | 2,056.03 |
| 2007-09-05 | 2,026.57 |
| 2007-09-04 | 2,070.77 |
| 2007-09-03 | 2,193.55 |
| 2007-08-31 | 2,213.19 |
| 2007-08-30 | 2,100.24 |
| 2007-08-29 | 2,002.01 |
| 2007-08-28 | 2,085.50 |
| 2007-08-27 | 2,080.59 |
| 2007-08-24 | 1,879.23 |
| 2007-08-23 | 1,923.43 |
| 2007-08-22 | 1,764.31 |
| 2007-08-21 | 1,736.80 |
| 2007-08-20 | 1,646.44 |
| 2007-08-17 | 1,465.70 |
| 2007-08-16 | 1,646.44 |
| 2007-08-15 | 1,756.45 |
| 2007-08-14 | 1,805.56 |
| 2007-08-13 | 1,799.67 |
| 2007-08-10 | 1,766.27 |
| 2007-08-09 | 1,884.14 |
| 2007-08-08 | 1,854.67 |
| 2007-08-07 | 1,789.85 |
| 2007-08-06 | 1,789.85 |
| 2007-08-03 | 1,918.52 |
| 2007-08-02 | 1,844.85 |
| 2007-08-01 | 1,864.50 |
| 2007-07-31 | 1,933.25 |
| 2007-07-30 | 1,874.32 |
| 2007-07-27 | 1,933.25 |
| 2007-07-26 | 2,026.57 |
| 2007-07-25 | 1,972.54 |
| 2007-07-24 | 2,026.57 |
| 2007-07-23 | 1,943.08 |
| 2007-07-20 | 1,952.90 |
| 2007-07-19 | 1,836.99 |
| 2007-07-18 | 1,817.35 |
| 2007-07-17 | 1,933.25 |
| 2007-07-16 | 1,938.17 |
| 2007-07-13 | 1,938.17 |
| 2007-07-12 | 1,874.32 |
| 2007-07-11 | 1,850.75 |
| 2007-07-10 | 1,833.06 |
| 2007-07-09 | 1,874.32 |
| 2007-07-06 | 1,781.99 |
| 2007-07-05 | 1,848.78 |
| 2007-07-04 | 1,778.06 |
| 2007-07-03 | 1,789.85 |
| 2007-06-29 | 1,675.90 |
| 2007-06-28 | 1,687.69 |
| 2007-06-27 | 1,603.22 |
| 2007-06-26 | 1,615.01 |
| 2007-06-25 | 1,630.72 |
| 2007-06-22 | 1,703.41 |
| 2007-06-21 | 1,791.81 |
| 2007-06-20 | 1,785.92 |
| 2007-06-18 | 1,760.38 |
| 2007-06-15 | 1,593.40 |
| 2007-06-14 | 1,583.57 |
| 2007-06-13 | 1,528.57 |
| 2007-06-12 | 1,520.71 |
| 2007-06-11 | 1,524.64 |
| 2007-06-08 | 1,560.00 |
| 2007-06-07 | 1,573.75 |
| 2007-06-06 | 1,554.11 |
| 2007-06-05 | 1,503.03 |
| 2007-06-04 | 1,552.14 |
| 2007-06-01 | 1,499.10 |
| 2007-05-31 | 1,400.88 |
| 2007-05-30 | 1,347.83 |
| 2007-05-29 | 1,400.88 |
| 2007-05-28 | 1,379.27 |
| 2007-05-25 | 1,471.60 |
| 2007-05-23 | 1,552.14 |
| 2007-05-22 | 1,552.14 |
| 2007-05-21 | 1,546.25 |
| 2007-05-18 | 1,532.50 |
| 2007-05-17 | 1,516.78 |
| 2007-05-16 | 1,518.75 |
| 2007-05-15 | 1,538.39 |
| 2007-05-14 | 1,526.60 |
| 2007-05-11 | 1,471.60 |
| 2007-05-10 | 1,510.89 |
| 2007-05-09 | 1,489.28 |
| 2007-05-08 | 1,391.05 |
| 2007-05-07 | 1,373.37 |
| 2007-05-04 | 1,368.87 |
| 2007-05-03 | 1,384.27 |
| 2007-05-02 | 1,351.55 |
| 2007-04-30 | 1,332.30 |
| 2007-04-27 | 1,316.90 |
| 2007-04-26 | 1,390.05 |
| 2007-04-25 | 1,334.22 |
| 2007-04-24 | 1,318.82 |
| 2007-04-23 | 1,324.60 |
| 2007-04-20 | 1,218.71 |
| 2007-04-19 | 1,166.74 |
| 2007-04-18 | 1,249.52 |
| 2007-04-17 | 1,314.97 |
| 2007-04-16 | 1,324.60 |
| 2007-04-13 | 1,266.84 |
| 2007-04-12 | 1,311.12 |
| 2007-04-11 | 1,282.24 |
| 2007-04-10 | 1,284.17 |
| 2007-04-04 | 1,226.41 |
| 2007-04-03 | 1,174.44 |
| 2007-04-02 | 1,107.06 |
| 2007-03-30 | 1,047.38 |
| 2007-03-29 | 1,035.83 |
| 2007-03-28 | 1,041.60 |
| 2007-03-27 | 1,085.88 |
| 2007-03-26 | 1,108.98 |
| 2007-03-23 | 1,103.21 |
| 2007-03-22 | 1,089.73 |
| 2007-03-21 | 1,074.33 |
| 2007-03-20 | 1,057.00 |
| 2007-03-19 | 1,057.00 |
| 2007-03-16 | 1,058.93 |
| 2007-03-15 | 987.70 |
| 2007-03-14 | 970.37 |
| 2007-03-13 | 1,026.20 |
| 2007-03-12 | 993.47 |
| 2007-03-09 | 933.79 |
| 2007-03-08 | 914.54 |
| 2007-03-07 | 887.59 |
| 2007-03-06 | 851.01 |
| 2007-03-05 | 826.95 |
| 2007-03-02 | 941.49 |
| 2007-03-01 | 920.32 |
| 2007-02-28 | 941.49 |
| 2007-02-27 | 1,003.10 |
| 2007-02-26 | 1,035.83 |
| 2007-02-23 | 1,083.95 |
| 2007-02-22 | 1,074.33 |
| 2007-02-21 | 1,041.60 |
| 2007-02-16 | 1,035.83 |
| 2007-02-15 | 1,020.43 |
| 2007-02-14 | 989.62 |
| 2007-02-13 | 960.75 |
| 2007-02-12 | 981.92 |
| 2007-02-09 | 989.62 |
| 2007-02-08 | 999.25 |
| 2007-02-07 | 980.00 |
| 2007-02-06 | 970.37 |
| 2007-02-05 | 956.90 |
| 2007-02-02 | 947.27 |
| 2007-02-01 | 937.64 |
| 2007-01-31 | 958.82 |
| 2007-01-30 | 956.90 |
| 2007-01-29 | 929.94 |
| 2007-01-26 | 933.79 |
| 2007-01-25 | 993.47 |
| 2007-01-24 | 1,051.23 |
| 2007-01-23 | 1,068.55 |
| 2007-01-22 | 1,176.36 |
| 2007-01-19 | 1,124.38 |
| 2007-01-18 | 1,074.33 |
| 2007-01-17 | 1,051.23 |
| 2007-01-16 | 991.55 |
| 2007-01-15 | 945.35 |
| 2007-01-12 | 939.57 |
| 2007-01-11 | 910.69 |
| 2007-01-10 | 877.97 |
| 2007-01-09 | 897.22 |
| 2007-01-08 | 951.12 |
| 2007-01-05 | 914.54 |
| 2007-01-04 | 929.94 |
| 2007-01-03 | 966.52 |
| 2007-01-02 | 985.77 |
| 2006-12-29 | 1,045.45 |
| 2006-12-28 | 987.70 |
| 2006-12-27 | 929.94 |
| 2006-12-22 | 872.19 |
| 2006-12-21 | 842.35 |
| 2006-12-20 | 831.76 |
| 2006-12-19 | 845.24 |
| 2006-12-18 | 836.58 |
| 2006-12-15 | 786.52 |
| 2006-12-14 | 775.93 |
| 2006-12-13 | 763.42 |
| 2006-12-12 | 790.37 |
| 2006-12-11 | 788.45 |
| 2006-12-08 | 770.16 |
| 2006-12-07 | 788.45 |
| 2006-12-06 | 819.25 |
| 2006-12-05 | 808.66 |
| 2006-12-04 | 833.69 |
| 2006-12-01 | 807.70 |
| 2006-11-30 | 778.82 |
| 2006-11-29 | 816.36 |
| 2006-11-28 | 798.07 |
| 2006-11-27 | 849.09 |
| 2006-11-24 | 820.21 |
| 2006-11-23 | 804.81 |
| 2006-11-22 | 790.37 |
| 2006-11-21 | 737.43 |
| 2006-11-20 | 706.63 |
| 2006-11-17 | 747.06 |
| 2006-11-16 | 743.21 |
| 2006-11-15 | 751.87 |
| 2006-11-14 | 726.84 |
| 2006-11-13 | 699.89 |
| 2006-11-10 | 731.66 |
| 2006-11-09 | 752.83 |
| 2006-11-08 | 717.22 |
| 2006-11-07 | 718.18 |
| 2006-11-06 | 727.81 |
| 2006-11-03 | 706.63 |
| 2006-11-02 | 695.08 |
| 2006-11-01 | 714.33 |
| 2006-10-31 | 714.33 |
| 2006-10-27 | 675.83 |
| 2006-10-26 | 682.57 |
| 2006-10-25 | 681.60 |
| 2006-10-24 | 659.46 |
| 2006-10-23 | 663.31 |
| 2006-10-20 | 658.50 |
| 2006-10-19 | 629.62 |
| 2006-10-18 | 636.36 |
| 2006-10-17 | 613.26 |
| 2006-10-16 | 632.51 |
| 2006-10-13 | 637.32 |
| 2006-10-12 | 631.55 |
| 2006-10-11 | 640.21 |
| 2006-10-10 | 640.21 |
| 2006-10-09 | 636.36 |
| 2006-10-06 | 640.21 |
| 2006-10-05 | 666.20 |
| 2006-10-04 | 661.39 |
| 2006-10-03 | 631.55 |
| 2006-09-29 | 616.15 |
| 2006-09-28 | 629.62 |
| 2006-09-27 | 631.55 |
| 2006-09-26 | 593.05 |
| 2006-09-25 | 592.08 |
| 2006-09-22 | 601.71 |
| 2006-09-21 | 601.71 |
| 2006-09-20 | 604.60 |
| 2006-09-19 | 602.67 |
| 2006-09-18 | 600.75 |
| 2006-09-15 | 581.50 |
| 2006-09-14 | 564.17 |
| 2006-09-13 | 568.02 |
| 2006-09-12 | 554.54 |
| 2006-09-11 | 557.43 |
| 2006-09-08 | 564.17 |
| 2006-09-07 | 551.66 |
| 2006-09-06 | 554.54 |
| 2006-09-05 | 567.06 |
| 2006-09-04 | 572.83 |
| 2006-09-01 | 557.43 |
| 2006-08-31 | 563.21 |
| 2006-08-30 | 570.91 |
| 2006-08-29 | 571.87 |
| 2006-08-28 | 537.22 |
| 2006-08-25 | 528.55 |
| 2006-08-24 | 519.89 |
| 2006-08-23 | 505.45 |
| 2006-08-22 | 512.19 |
| 2006-08-21 | 512.19 |
| 2006-08-18 | 516.04 |
| 2006-08-17 | 511.23 |
| 2006-08-16 | 514.12 |
| 2006-08-15 | 501.60 |
| 2006-08-14 | 510.27 |
| 2006-08-11 | 516.04 |
| 2006-08-10 | 508.34 |
| 2006-08-09 | 511.23 |
| 2006-08-08 | 504.49 |
| 2006-08-07 | 510.27 |
| 2006-08-04 | 520.85 |
| 2006-08-03 | 529.52 |
| 2006-08-02 | 516.04 |
| 2006-08-01 | 515.08 |
| 2006-07-31 | 519.89 |
| 2006-07-28 | 513.15 |
| 2006-07-27 | 520.85 |
| 2006-07-26 | 507.38 |
| 2006-07-25 | 504.49 |
| 2006-07-24 | 492.94 |
| 2006-07-21 | 487.16 |
| 2006-07-20 | 472.73 |
| 2006-07-19 | 453.47 |
| 2006-07-18 | 448.66 |
| 2006-07-17 | 458.29 |
| 2006-07-14 | 463.10 |
| 2006-07-13 | 463.10 |
| 2006-07-12 | 472.73 |
| 2006-07-11 | 482.35 |
| 2006-07-10 | 482.35 |
| 2006-07-07 | 487.16 |
| 2006-07-06 | 487.16 |
| 2006-07-05 | 477.54 |
| 2006-07-04 | 491.98 |
| 2006-07-03 | 448.66 |
| 2006-06-30 | 439.04 |
| 2006-06-29 | 424.60 |
| 2006-06-28 | 414.97 |
| 2006-06-27 | 419.78 |
| 2006-06-26 | 419.78 |
| 2006-06-23 | 414.97 |
| 2006-06-22 | 419.78 |
| 2006-06-21 | 410.16 |
| 2006-06-20 | 419.78 |
| 2006-06-19 | 419.78 |
| 2006-06-16 | 429.41 |
| 2006-06-15 | 410.16 |
| 2006-06-14 | 395.72 |
| 2006-06-13 | 405.35 |
| 2006-06-12 | 424.60 |
| 2006-06-09 | 424.60 |
| 2006-06-08 | 439.04 |
| 2006-06-07 | 443.85 |
| 2006-06-06 | 443.85 |
| 2006-06-05 | 448.66 |
| 2006-06-02 | 439.04 |
| 2006-06-01 | 443.85 |
| 2006-05-30 | 443.85 |
| 2006-05-29 | 439.04 |
| 2006-05-26 | 439.04 |
| 2006-05-25 | 419.78 |
| 2006-05-24 | 429.41 |
| 2006-05-23 | 429.41 |
| 2006-05-22 | 429.41 |
| 2006-05-19 | 453.47 |
| 2006-05-18 | 458.29 |
| 2006-05-17 | 463.10 |
| 2006-05-16 | 467.91 |
| 2006-05-15 | 467.91 |
| 2006-05-12 | 477.54 |
| 2006-05-11 | 472.73 |
| 2006-05-10 | 472.73 |
| 2006-05-09 | 472.73 |
| 2006-05-08 | 487.16 |
| 2006-05-04 | 487.16 |
| 2006-05-03 | 491.98 |
| 2006-05-02 | 482.35 |
| 2006-04-28 | 472.73 |
| 2006-04-27 | 487.16 |
| 2006-04-26 | 487.16 |
| 2006-04-25 | 477.54 |
| 2006-04-24 | 473.68 |
| 2006-04-21 | 492.04 |
| 2006-04-20 | 501.22 |
| 2006-04-19 | 501.22 |
| 2006-04-18 | 496.63 |
| 2006-04-13 | 473.68 |
| 2006-04-12 | 473.68 |
| 2006-04-11 | 478.27 |
| 2006-04-10 | 487.45 |
| 2006-04-07 | 487.45 |
| 2006-04-06 | 478.27 |
| 2006-04-04 | 469.09 |
| 2006-04-03 | 450.73 |
| 2006-03-31 | 459.91 |
| 2006-03-30 | 464.50 |
| 2006-03-29 | 450.73 |
| 2006-03-28 | 455.32 |
| 2006-03-27 | 459.91 |
| 2006-03-24 | 455.32 |
| 2006-03-23 | 459.91 |
| 2006-03-22 | 450.73 |
| 2006-03-21 | 459.91 |
| 2006-03-20 | 450.73 |
| 2006-03-17 | 459.91 |
| 2006-03-16 | 464.50 |
| 2006-03-15 | 459.91 |
| 2006-03-14 | 450.73 |
| 2006-03-13 | 441.55 |
| 2006-03-10 | 446.14 |
| 2006-03-09 | 446.14 |
| 2006-03-08 | 455.32 |
| 2006-03-07 | 473.68 |
| 2006-03-06 | 478.27 |
| 2006-03-03 | 482.86 |
| 2006-03-02 | 487.45 |
| 2006-03-01 | 492.04 |
| 2006-02-28 | 487.45 |
| 2006-02-27 | 505.80 |
| 2006-02-24 | 492.04 |
| 2006-02-23 | 482.86 |
| 2006-02-22 | 482.86 |
| 2006-02-21 | 459.91 |
| 2006-02-20 | 459.91 |
| 2006-02-17 | 459.91 |
| 2006-02-16 | 446.14 |
| 2006-02-15 | 455.32 |
| 2006-02-14 | 455.32 |
| 2006-02-13 | 459.91 |
| 2006-02-10 | 450.73 |
| 2006-02-09 | 446.14 |
| 2006-02-08 | 464.50 |
| 2006-02-07 | 469.09 |
| 2006-02-06 | 464.50 |
| 2006-02-03 | 464.50 |
| 2006-02-02 | 469.09 |
| 2006-02-01 | 464.50 |
| 2006-01-27 | 459.91 |
| 2006-01-26 | 455.32 |
| 2006-01-25 | 446.14 |
| 2006-01-24 | 441.55 |
| 2006-01-23 | 446.14 |
| 2006-01-20 | 436.96 |
| 2006-01-19 | 436.96 |
| 2006-01-18 | 432.37 |
| 2006-01-17 | 441.55 |
| 2006-01-16 | 446.14 |
| 2006-01-13 | 441.55 |
| 2006-01-12 | 432.37 |
| 2006-01-11 | 441.55 |
| 2006-01-10 | 441.55 |
| 2006-01-09 | 450.73 |
| 2006-01-06 | 436.96 |
| 2006-01-05 | 427.78 |
| 2006-01-04 | 436.96 |
| 2006-01-03 | 423.20 |
| 2005-12-30 | 423.20 |
| 2005-12-29 | 427.78 |
| 2005-12-28 | 409.43 |
| 2005-12-23 | 400.25 |
| 2005-12-22 | 400.25 |
| 2005-12-21 | 404.84 |
| 2005-12-20 | 404.84 |
| 2005-12-19 | 409.43 |
| 2005-12-16 | 395.66 |
| 2005-12-15 | 400.25 |
| 2005-12-14 | 386.48 |
| 2005-12-13 | 391.07 |
| 2005-12-12 | 386.48 |
| 2005-12-09 | 381.89 |
| 2005-12-08 | 386.48 |
| 2005-12-07 | 395.66 |
| 2005-12-06 | 381.89 |
| 2005-12-05 | 386.48 |
| 2005-12-02 | 404.84 |
| 2005-12-01 | 409.43 |
| 2005-11-30 | 400.25 |
| 2005-11-29 | 400.25 |
| 2005-11-28 | 404.84 |
| 2005-11-25 | 409.43 |
| 2005-11-24 | 409.43 |
| 2005-11-23 | 404.84 |
| 2005-11-22 | 400.25 |
| 2005-11-21 | 400.25 |
| 2005-11-18 | 391.07 |
| 2005-11-17 | 381.89 |
| 2005-11-16 | 391.07 |
| 2005-11-15 | 395.66 |
| 2005-11-14 | 400.25 |
| 2005-11-11 | 400.25 |
| 2005-11-10 | 395.66 |
| 2005-11-09 | 381.89 |
| 2005-11-08 | 395.66 |
| 2005-11-07 | 400.25 |
| 2005-11-04 | 395.66 |
| 2005-11-03 | 404.84 |
| 2005-11-02 | 409.43 |
| 2005-11-01 | 414.02 |
| 2005-10-31 | 400.25 |
| 2005-10-28 | 395.66 |
| 2005-10-27 | 391.07 |
| 2005-10-26 | 409.43 |
| 2005-10-25 | 418.61 |
| 2005-10-24 | 432.37 |
| 2005-10-21 | 432.37 |
| 2005-10-20 | 455.32 |
| 2005-10-19 | 446.14 |
| 2005-10-18 | 464.50 |
| 2005-10-17 | 450.73 |
| 2005-10-14 | 455.32 |
| 2005-10-13 | 482.86 |
| 2005-10-12 | 473.68 |
| 2005-10-10 | 487.45 |
| 2005-10-07 | 464.50 |
| 2005-10-06 | 473.68 |
| 2005-10-05 | 482.86 |
| 2005-10-04 | 496.63 |
| 2005-10-03 | 501.22 |
| 2005-09-30 | 496.63 |
| 2005-09-29 | 487.45 |
| 2005-09-28 | 446.14 |
| 2005-09-27 | 450.73 |
| 2005-09-26 | 441.55 |
| 2005-09-23 | 450.73 |
| 2005-09-22 | 459.91 |
| 2005-09-21 | 469.09 |
| 2005-09-20 | 478.27 |
| 2005-09-16 | 473.68 |
| 2005-09-15 | 469.09 |
| 2005-09-14 | 464.50 |
| 2005-09-13 | 478.27 |
| 2005-09-12 | 487.45 |
| 2005-09-09 | 478.27 |
| 2005-09-08 | 478.27 |
| 2005-09-07 | 478.27 |
| 2005-09-06 | 473.68 |
| 2005-09-05 | 455.32 |
| 2005-09-02 | 464.50 |
| 2005-09-01 | 469.09 |
| 2005-08-31 | 459.91 |
| 2005-08-30 | 464.50 |
| 2005-08-29 | 464.50 |
| 2005-08-26 | 478.27 |
| 2005-08-25 | 473.68 |
| 2005-08-24 | 469.09 |
| 2005-08-23 | 487.45 |
| 2005-08-22 | 501.22 |
| 2005-08-19 | 496.63 |
| 2005-08-18 | 501.22 |
| 2005-08-17 | 492.04 |
| 2005-08-16 | 487.45 |
| 2005-08-15 | 496.63 |
| 2005-08-12 | 482.86 |
| 2005-08-11 | 469.09 |
| 2005-08-10 | 464.50 |
| 2005-08-09 | 446.14 |
| 2005-08-08 | 455.32 |
| 2005-08-05 | 464.50 |
| 2005-08-04 | 482.86 |
| 2005-08-03 | 469.09 |
| 2005-08-02 | 441.55 |
| 2005-08-01 | 441.55 |
| 2005-07-29 | 432.37 |
| 2005-07-28 | 436.96 |
| 2005-07-27 | 441.55 |
| 2005-07-26 | 427.78 |
| 2005-07-25 | 432.37 |
| 2005-07-22 | 441.55 |
| 2005-07-21 | 432.37 |
| 2005-07-20 | 427.78 |
| 2005-07-19 | 400.25 |
| 2005-07-18 | 409.43 |
| 2005-07-15 | 404.84 |
| 2005-07-14 | 391.07 |
| 2005-07-13 | 395.66 |
| 2005-07-12 | 391.07 |
| 2005-07-11 | 404.84 |
| 2005-07-08 | 377.30 |
| 2005-07-07 | 391.07 |
| 2005-07-06 | 418.61 |
| 2005-07-05 | 432.37 |
| 2005-07-04 | 427.78 |
| 2005-06-30 | 441.55 |
| 2005-06-29 | 446.14 |
| 2005-06-28 | 446.14 |
| 2005-06-27 | 450.73 |
| 2005-06-24 | 450.73 |
| 2005-06-23 | 446.14 |
| 2005-06-22 | 436.96 |
| 2005-06-21 | 432.37 |
| 2005-06-20 | 432.37 |
| 2005-06-17 | 423.20 |
| 2005-06-16 | 436.96 |
| 2005-06-15 | 455.32 |
| 2005-06-14 | 469.09 |
| 2005-06-13 | 482.86 |
| 2005-06-10 | 492.04 |
| 2005-06-09 | 487.45 |
| 2005-06-08 | 501.22 |
| 2005-06-07 | 482.86 |
| 2005-06-06 | 473.68 |
| 2005-06-03 | 455.32 |
| 2005-06-02 | 450.73 |
| 2005-06-01 | 455.32 |
| 2005-05-31 | 469.09 |
| 2005-05-30 | 473.68 |
| 2005-05-27 | 455.32 |
| 2005-05-26 | 441.55 |
| 2005-05-25 | 464.50 |
| 2005-05-24 | 482.86 |
| 2005-05-23 | 482.86 |
| 2005-05-20 | 492.04 |
| 2005-05-19 | 492.04 |
| 2005-05-18 | 478.27 |
| 2005-05-17 | 492.04 |
| 2005-05-13 | 524.16 |
| 2005-05-12 | 542.52 |
| 2005-05-11 | 537.93 |
| 2005-05-10 | 551.70 |
| 2005-05-09 | 551.70 |
| 2005-05-06 | 551.70 |
| 2005-05-05 | 560.88 |
| 2005-05-04 | 542.52 |
| 2005-05-03 | 533.34 |
| 2005-04-29 | 528.75 |
| 2005-04-28 | 542.52 |
| 2005-04-27 | 547.11 |
| 2005-04-26 | 543.35 |
| 2005-04-25 | 538.85 |
| 2005-04-22 | 534.35 |
| 2005-04-21 | 520.85 |
| 2005-04-20 | 520.85 |
| 2005-04-19 | 538.85 |
| 2005-04-18 | 516.35 |
| 2005-04-15 | 543.35 |
| 2005-04-14 | 570.34 |
| 2005-04-13 | 579.34 |
| 2005-04-12 | 565.84 |
| 2005-04-11 | 574.84 |
| 2005-04-08 | 579.34 |
| 2005-04-07 | 556.84 |
| 2005-04-06 | 529.85 |
| 2005-04-04 | 507.36 |
| 2005-04-01 | 525.35 |
| 2005-03-31 | 516.35 |
| 2005-03-30 | 507.36 |
| 2005-03-29 | 516.35 |
| 2005-03-24 | 529.85 |
| 2005-03-23 | 520.85 |
| 2005-03-22 | 529.85 |
| 2005-03-21 | 552.34 |
| 2005-03-18 | 552.34 |
| 2005-03-17 | 543.35 |
| 2005-03-16 | 543.35 |
| 2005-03-15 | 543.35 |
| 2005-03-14 | 565.84 |
| 2005-03-11 | 556.84 |
| 2005-03-10 | 552.34 |
| 2005-03-09 | 574.84 |
| 2005-03-08 | 583.84 |
| 2005-03-07 | 583.84 |
| 2005-03-04 | 561.34 |
| 2005-03-03 | 552.34 |
| 2005-03-02 | 547.85 |
| 2005-03-01 | 592.83 |
| 2005-02-28 | 597.33 |
| 2005-02-25 | 574.84 |
| 2005-02-24 | 565.84 |
| 2005-02-23 | 565.84 |
| 2005-02-22 | 570.34 |
| 2005-02-21 | 543.35 |
| 2005-02-18 | 520.85 |
| 2005-02-17 | 529.85 |
| 2005-02-16 | 543.35 |
| 2005-02-15 | 529.85 |
| 2005-02-14 | 552.34 |
| 2005-02-08 | 543.35 |
| 2005-02-07 | 534.35 |
| 2005-02-04 | 498.36 |
| 2005-02-03 | 498.36 |
| 2005-02-02 | 489.36 |
| 2005-02-01 | 489.36 |
| 2005-01-31 | 493.86 |
| 2005-01-28 | 484.86 |
| 2005-01-27 | 480.36 |
| 2005-01-26 | 484.86 |
| 2005-01-25 | 484.86 |
| 2005-01-24 | 462.37 |
| 2005-01-21 | 453.37 |
| 2005-01-20 | 475.86 |
| 2005-01-19 | 493.86 |
| 2005-01-18 | 498.36 |
| 2005-01-17 | 489.36 |
| 2005-01-14 | 453.37 |
| 2005-01-13 | 453.37 |
| 2005-01-12 | 462.37 |
| 2005-01-11 | 462.37 |
| 2005-01-10 | 448.87 |
| 2005-01-07 | 435.37 |
| 2005-01-06 | 444.37 |
| 2005-01-05 | 475.86 |
| 2005-01-04 | 507.36 |
| 2005-01-03 | 520.85 |
| 2004-12-31 | 520.85 |
| 2004-12-30 | 516.35 |
| 2004-12-29 | 534.35 |
| 2004-12-28 | 529.85 |
| 2004-12-24 | 516.35 |
| 2004-12-23 | 507.36 |
| 2004-12-22 | 511.85 |
| 2004-12-21 | 507.36 |
| 2004-12-20 | 511.85 |
| 2004-12-17 | 511.85 |
| 2004-12-16 | 529.85 |
| 2004-12-15 | 525.35 |
| 2004-12-14 | 507.36 |
| 2004-12-13 | 507.36 |
| 2004-12-10 | 516.35 |
| 2004-12-09 | 525.35 |
| 2004-12-08 | 529.85 |
| 2004-12-07 | 538.85 |
| 2004-12-06 | 547.85 |
| 2004-12-03 | 543.35 |
| 2004-12-02 | 561.34 |
| 2004-12-01 | 556.84 |
| 2004-11-30 | 565.84 |
| 2004-11-29 | 552.34 |
| 2004-11-26 | 525.35 |
| 2004-11-25 | 525.35 |
| 2004-11-24 | 534.35 |
| 2004-11-23 | 525.35 |
| 2004-11-22 | 516.35 |
| 2004-11-19 | 525.35 |
| 2004-11-18 | 525.35 |
| 2004-11-17 | 520.85 |
| 2004-11-16 | 520.85 |
| 2004-11-15 | 547.85 |
| 2004-11-12 | 538.85 |
| 2004-11-11 | 538.85 |
| 2004-11-10 | 547.85 |
| 2004-11-09 | 538.85 |
| 2004-11-08 | 516.35 |
| 2004-11-05 | 502.86 |
| 2004-11-04 | 507.36 |
| 2004-11-03 | 502.86 |
| 2004-11-02 | 484.86 |
| 2004-11-01 | 475.86 |
| 2004-10-29 | 484.86 |
| 2004-10-28 | 520.85 |
| 2004-10-27 | 502.86 |
| 2004-10-26 | 502.86 |
| 2004-10-25 | 498.36 |
| 2004-10-21 | 498.36 |
| 2004-10-20 | 520.85 |
| 2004-10-19 | 547.85 |
| 2004-10-18 | 511.85 |
| 2004-10-15 | 511.85 |
| 2004-10-14 | 511.85 |
| 2004-10-13 | 502.86 |
| 2004-10-12 | 511.85 |
| 2004-10-11 | 543.35 |
| 2004-10-08 | 547.85 |
| 2004-10-07 | 561.34 |
| 2004-10-06 | 525.35 |
| 2004-10-05 | 543.35 |
| 2004-10-04 | 552.34 |
| 2004-09-30 | 498.36 |
| 2004-09-28 | 462.37 |
| 2004-09-27 | 471.36 |
| 2004-09-24 | 457.87 |
| 2004-09-23 | 453.37 |
| 2004-09-22 | 444.37 |
| 2004-09-21 | 462.37 |
| 2004-09-20 | 471.36 |
| 2004-09-17 | 471.36 |
| 2004-09-16 | 426.37 |
| 2004-09-15 | 403.88 |
| 2004-09-14 | 403.88 |
| 2004-09-13 | 394.88 |
| 2004-09-10 | 394.88 |
| 2004-09-09 | 403.88 |
| 2004-09-08 | 399.38 |
| 2004-09-07 | 408.38 |
| 2004-09-06 | 412.88 |
| 2004-09-03 | 412.88 |
| 2004-09-02 | 403.88 |
| 2004-09-01 | 412.88 |
| 2004-08-31 | 385.88 |
| 2004-08-30 | 385.88 |
| 2004-08-27 | 385.88 |
| 2004-08-26 | 390.38 |
| 2004-08-25 | 390.38 |
| 2004-08-24 | 367.89 |
| 2004-08-23 | 363.39 |
| 2004-08-20 | 345.39 |
| 2004-08-19 | 340.89 |
| 2004-08-18 | 327.40 |
| 2004-08-17 | 322.90 |
| 2004-08-16 | 313.90 |
| 2004-08-13 | 325.15 |
| 2004-08-12 | 334.15 |
| 2004-08-11 | 318.40 |
| 2004-08-10 | 338.65 |
| 2004-08-09 | 358.89 |
| 2004-08-06 | 376.89 |
| 2004-08-05 | 381.39 |
| 2004-08-04 | 376.89 |
| 2004-08-03 | 363.39 |
| 2004-08-02 | 372.39 |
| 2004-07-30 | 363.39 |
| 2004-07-29 | 349.89 |
| 2004-07-28 | 354.39 |
| 2004-07-27 | 358.89 |
| 2004-07-26 | 363.39 |
| 2004-07-23 | 372.39 |
| 2004-07-22 | 372.39 |
| 2004-07-21 | 381.39 |
| 2004-07-20 | 376.89 |
| 2004-07-19 | 381.39 |
| 2004-07-16 | 372.39 |
| 2004-07-15 | 334.15 |
| 2004-07-14 | 327.40 |
| 2004-07-13 | 327.40 |
| 2004-07-12 | 318.40 |
| 2004-07-09 | 313.90 |
| 2004-07-08 | 325.15 |
| 2004-07-07 | 336.40 |
| 2004-07-06 | 338.65 |
| 2004-07-05 | 325.15 |
| 2004-07-02 | 329.65 |
| 2004-06-30 | 318.40 |
| 2004-06-29 | 300.40 |
| 2004-06-28 | 311.65 |
| 2004-06-25 | 298.15 |
| 2004-06-24 | 277.91 |
| 2004-06-23 | 248.67 |
| 2004-06-21 | 230.67 |
| 2004-06-18 | 246.42 |
| 2004-06-17 | 257.66 |
| 2004-06-16 | 264.41 |
| 2004-06-15 | 271.16 |
| 2004-06-14 | 275.66 |
| 2004-06-11 | 302.65 |
| 2004-06-10 | 286.91 |
| 2004-06-09 | 284.66 |
| 2004-06-08 | 291.41 |
| 2004-06-07 | 280.16 |
| 2004-06-04 | 262.16 |
| 2004-06-03 | 257.66 |
| 2004-06-02 | 284.66 |
| 2004-06-01 | 286.91 |
| 2004-05-31 | 295.91 |
| 2004-05-28 | 304.90 |
| 2004-05-27 | 300.40 |
| 2004-05-25 | 282.41 |
| 2004-05-24 | 286.91 |
| 2004-05-21 | 262.16 |
| 2004-05-20 | 253.17 |
| 2004-05-19 | 268.91 |
| 2004-05-18 | 208.18 |
| 2004-05-17 | 194.68 |
| 2004-05-14 | 226.17 |
| 2004-05-13 | 250.92 |
| 2004-05-12 | 275.66 |
| 2004-05-11 | 259.91 |
| 2004-05-10 | 266.66 |
| 2004-05-07 | 304.90 |
| 2004-05-06 | 312.43 |
| 2004-05-05 | 318.98 |
| 2004-05-04 | 321.16 |
| 2004-05-03 | 301.52 |
| 2004-04-30 | 292.79 |
| 2004-04-29 | 286.25 |
| 2004-04-28 | 308.07 |
| 2004-04-27 | 308.07 |
| 2004-04-26 | 316.80 |
| 2004-04-23 | 340.80 |
| 2004-04-22 | 303.71 |
| 2004-04-21 | 308.07 |
| 2004-04-20 | 318.98 |
| 2004-04-19 | 353.90 |
| 2004-04-16 | 371.35 |
| 2004-04-15 | 353.90 |
| 2004-04-14 | 345.17 |
| 2004-04-13 | 371.35 |
| 2004-04-08 | 397.54 |
| 2004-04-07 | 393.18 |
| 2004-04-06 | 393.18 |
| 2004-04-02 | 380.08 |
| 2004-04-01 | 362.63 |
| 2004-03-31 | 366.99 |
| 2004-03-30 | 380.08 |
| 2004-03-29 | 358.26 |
| 2004-03-26 | 371.35 |
| 2004-03-25 | 380.08 |
| 2004-03-24 | 397.54 |
| 2004-03-23 | 366.99 |
| 2004-03-22 | 366.99 |
| 2004-03-19 | 380.08 |
| 2004-03-18 | 384.45 |
| 2004-03-17 | 397.54 |
| 2004-03-16 | 388.81 |
| 2004-03-15 | 406.27 |
| 2004-03-12 | 401.90 |
| 2004-03-11 | 375.72 |
| 2004-03-10 | 406.27 |
| 2004-03-09 | 410.63 |
| 2004-03-08 | 397.54 |
| 2004-03-05 | 410.63 |
| 2004-03-04 | 415.00 |
| 2004-03-03 | 441.18 |
| 2004-03-02 | 428.09 |
| 2004-03-01 | 436.82 |
| 2004-02-27 | 441.18 |
| 2004-02-26 | 419.36 |
| 2004-02-25 | 410.63 |
| 2004-02-24 | 432.46 |
| 2004-02-23 | 445.55 |
| 2004-02-20 | 449.91 |
| 2004-02-19 | 436.82 |
| 2004-02-18 | 441.18 |
| 2004-02-17 | 441.18 |
| 2004-02-16 | 441.18 |
| 2004-02-13 | 410.63 |
| 2004-02-12 | 406.27 |
| 2004-02-11 | 393.18 |
| 2004-02-10 | 397.54 |
| 2004-02-09 | 423.73 |
| 2004-02-06 | 406.27 |
| 2004-02-05 | 371.35 |
| 2004-02-04 | 362.63 |
| 2004-02-03 | 371.35 |
| 2004-02-02 | 353.90 |
| 2004-01-30 | 375.72 |
| 2004-01-29 | 397.54 |
| 2004-01-28 | 410.63 |
| 2004-01-27 | 423.73 |
| 2004-01-26 | 428.09 |
| 2004-01-21 | 436.82 |
| 2004-01-20 | 428.09 |
| 2004-01-19 | 415.00 |
| 2004-01-16 | 406.27 |
| 2004-01-15 | 410.63 |
| 2004-01-14 | 415.00 |
| 2004-01-13 | 401.90 |
| 2004-01-12 | 406.27 |
| 2004-01-09 | 436.82 |
| 2004-01-08 | 441.18 |
| 2004-01-07 | 441.18 |
| 2004-01-06 | 441.18 |
| 2004-01-05 | 463.01 |
| 2004-01-02 | 415.00 |
| 2003-12-31 | 401.90 |
| 2003-12-30 | 406.27 |
| 2003-12-29 | 428.09 |
| 2003-12-24 | 410.63 |
| 2003-12-23 | 401.90 |
| 2003-12-22 | 415.00 |
| 2003-12-19 | 401.90 |
| 2003-12-18 | 384.45 |
| 2003-12-17 | 384.45 |
| 2003-12-16 | 384.45 |
| 2003-12-15 | 384.45 |
| 2003-12-12 | 410.63 |
| 2003-12-11 | 415.00 |
| 2003-12-10 | 436.82 |
| 2003-12-09 | 415.00 |
| 2003-12-08 | 388.81 |
| 2003-12-05 | 375.72 |
| 2003-12-04 | 358.26 |
| 2003-12-03 | 375.72 |
| 2003-12-02 | 358.26 |
| 2003-12-01 | 362.63 |
| 2003-11-28 | 340.80 |
| 2003-11-27 | 345.17 |
| 2003-11-26 | 327.71 |
| 2003-11-25 | 314.62 |
| 2003-11-24 | 294.98 |
| 2003-11-21 | 292.79 |
| 2003-11-20 | 310.25 |
| 2003-11-19 | 312.43 |
| 2003-11-18 | 325.53 |
| 2003-11-17 | 332.07 |
| 2003-11-14 | 349.53 |
| 2003-11-13 | 345.17 |
| 2003-11-12 | 336.44 |
| 2003-11-11 | 325.53 |
| 2003-11-10 | 336.44 |
| 2003-11-07 | 340.80 |
| 2003-11-06 | 327.71 |
| 2003-11-05 | 340.80 |
| 2003-11-04 | 349.53 |
| 2003-11-03 | 336.44 |
| 2003-10-31 | 345.17 |
| 2003-10-30 | 340.80 |
| 2003-10-29 | 345.17 |
| 2003-10-28 | 358.26 |
| 2003-10-27 | 329.89 |
| 2003-10-24 | 329.89 |
| 2003-10-23 | 345.17 |
| 2003-10-22 | 375.72 |
| 2003-10-21 | 366.99 |
| 2003-10-20 | 366.99 |
| 2003-10-17 | 366.99 |
| 2003-10-16 | 375.72 |
| 2003-10-15 | 323.35 |
| 2003-10-14 | 299.34 |
| 2003-10-13 | 286.25 |
| 2003-10-10 | 290.61 |
| 2003-10-09 | 292.79 |
| 2003-10-08 | 310.25 |
| 2003-10-07 | 303.71 |
| 2003-10-06 | 286.25 |
| 2003-10-03 | 253.52 |
| 2003-10-02 | 238.24 |
| 2003-09-30 | 231.69 |
| 2003-09-29 | 231.69 |
| 2003-09-26 | 236.06 |
| 2003-09-25 | 238.24 |
| 2003-09-24 | 231.69 |
| 2003-09-23 | 214.24 |
| 2003-09-22 | 203.32 |
| 2003-09-19 | 203.32 |
| 2003-09-18 | 212.05 |
| 2003-09-17 | 231.69 |
| 2003-09-16 | 242.60 |
| 2003-09-15 | 249.15 |
| 2003-09-11 | 244.79 |
| 2003-09-10 | 222.96 |
| 2003-09-09 | 229.51 |
| 2003-09-08 | 249.15 |
| 2003-09-05 | 251.33 |
| 2003-09-04 | 262.24 |
| 2003-09-03 | 242.60 |
| 2003-09-02 | 229.51 |
| 2003-09-01 | 233.88 |
| 2003-08-29 | 240.42 |
| 2003-08-28 | 231.69 |
| 2003-08-27 | 220.78 |
| 2003-08-26 | 207.69 |
| 2003-08-25 | 196.78 |
| 2003-08-22 | 222.96 |
| 2003-08-21 | 238.24 |
| 2003-08-20 | 240.42 |
| 2003-08-19 | 240.42 |
| 2003-08-18 | 249.15 |
| 2003-08-15 | 227.33 |
| 2003-08-14 | 216.42 |
| 2003-08-13 | 216.42 |
| 2003-08-12 | 203.32 |
| 2003-08-11 | 194.60 |
| 2003-08-08 | 181.50 |
| 2003-08-07 | 183.69 |
| 2003-08-06 | 183.69 |
| 2003-08-05 | 192.41 |
| 2003-08-04 | 188.05 |
| 2003-08-01 | 181.50 |
| 2003-07-31 | 177.14 |
| 2003-07-30 | 170.59 |
| 2003-07-29 | 172.77 |
| 2003-07-28 | 174.96 |
| 2003-07-25 | 161.86 |
| 2003-07-24 | 155.32 |
| 2003-07-23 | 155.32 |
| 2003-07-22 | 170.59 |
| 2003-07-21 | 174.96 |
| 2003-07-18 | 177.14 |
| 2003-07-17 | 164.05 |
| 2003-07-16 | 177.14 |
| 2003-07-15 | 159.68 |
| 2003-07-14 | 161.86 |
| 2003-07-11 | 159.68 |
| 2003-07-10 | 161.86 |
| 2003-07-09 | 164.05 |
| 2003-07-08 | 157.50 |
| 2003-07-07 | 157.50 |
| 2003-07-04 | 144.41 |
| 2003-07-03 | 148.77 |
| 2003-07-02 | 144.41 |
| 2003-06-30 | 142.22 |
| 2003-06-27 | 146.59 |
| 2003-06-26 | 148.77 |
| 2003-06-25 | 144.41 |
| 2003-06-24 | 137.86 |
| 2003-06-23 | 148.77 |
| 2003-06-20 | 148.77 |
| 2003-06-19 | 144.41 |
| 2003-06-18 | 140.04 |
| 2003-06-17 | 144.41 |
| 2003-06-16 | 146.59 |
| 2003-06-13 | 153.13 |
| 2003-06-12 | 133.49 |
| 2003-06-11 | 118.22 |
| 2003-06-10 | 109.49 |
| 2003-06-09 | 113.85 |
| 2003-06-06 | 107.31 |
| 2003-06-05 | 105.13 |
| 2003-06-03 | 111.67 |
| 2003-06-02 | 113.85 |
| 2003-05-30 | 113.85 |
| 2003-05-29 | 107.31 |
| 2003-05-28 | 113.85 |
| 2003-05-27 | 118.22 |
| 2003-05-26 | 116.04 |
| 2003-05-23 | 102.94 |
| 2003-05-22 | 109.49 |
| 2003-05-21 | 100.76 |
| 2003-05-20 | 96.40 |
| 2003-05-19 | 92.03 |
| 2003-05-16 | 87.67 |
| 2003-05-15 | 76.76 |
| 2003-05-14 | 76.76 |
| 2003-05-13 | 78.94 |
| 2003-05-12 | 78.94 |
| 2003-05-09 | 76.76 |
| 2003-05-07 | 85.49 |
| 2003-05-06 | 83.30 |
| 2003-05-05 | 83.30 |
| 2003-05-02 | 78.94 |
| 2003-04-30 | 74.58 |
| 2003-04-29 | 73.70 |
| 2003-04-28 | 64.97 |
| 2003-04-25 | 64.10 |
| 2003-04-24 | 64.97 |
| 2003-04-23 | 65.48 |
| 2003-04-22 | 70.47 |
| 2003-04-17 | 74.63 |
| 2003-04-16 | 68.39 |
| 2003-04-15 | 70.47 |
| 2003-04-14 | 72.55 |
| 2003-04-11 | 78.79 |
| 2003-04-10 | 68.39 |
| 2003-04-09 | 78.79 |
| 2003-04-08 | 74.63 |
| 2003-04-07 | 74.63 |
| 2003-04-04 | 70.47 |
| 2003-04-03 | 68.39 |
| 2003-04-02 | 66.31 |
| 2003-04-01 | 65.48 |
| 2003-03-31 | 58.00 |
| 2003-03-28 | 66.31 |
| 2003-03-27 | 58.83 |
| 2003-03-26 | 60.49 |
| 2003-03-25 | 62.15 |
| 2003-03-24 | 61.32 |
| 2003-03-21 | 58.00 |
| 2003-03-20 | 60.49 |
| 2003-03-19 | 58.00 |
| 2003-03-18 | 55.50 |
| 2003-03-17 | 50.51 |
| 2003-03-14 | 49.68 |
| 2003-03-13 | 47.19 |
| 2003-03-12 | 50.51 |
| 2003-03-11 | 43.86 |
| 2003-03-10 | 38.87 |
| 2003-03-07 | 43.86 |
| 2003-03-06 | 48.02 |
| 2003-03-05 | 50.51 |
| 2003-03-04 | 54.67 |
| 2003-03-03 | 58.00 |
| 2003-02-28 | 60.49 |
| 2003-02-27 | 62.15 |
| 2003-02-26 | 60.49 |
| 2003-02-25 | 58.83 |
| 2003-02-24 | 58.83 |
| 2003-02-21 | 58.00 |
| 2003-02-20 | 59.66 |
| 2003-02-19 | 62.15 |
| 2003-02-18 | 58.83 |
| 2003-02-17 | 58.83 |
| 2003-02-14 | 57.16 |
| 2003-02-13 | 57.16 |
| 2003-02-12 | 61.32 |
| 2003-02-11 | 57.16 |
| 2003-02-10 | 55.50 |
| 2003-02-07 | 62.15 |
| 2003-02-06 | 59.66 |
| 2003-02-05 | 62.15 |
| 2003-02-04 | 57.16 |
| 2003-01-30 | 47.19 |
| 2003-01-29 | 48.85 |
| 2003-01-28 | 47.19 |
| 2003-01-27 | 48.02 |
| 2003-01-24 | 52.18 |
| 2003-01-23 | 58.83 |
| 2003-01-22 | 64.65 |
| 2003-01-21 | 62.99 |
| 2003-01-20 | 52.18 |
| 2003-01-17 | 52.18 |
| 2003-01-16 | 51.34 |
| 2003-01-15 | 51.34 |
| 2003-01-14 | 51.34 |
| 2003-01-13 | 55.50 |
| 2003-01-10 | 50.51 |
| 2003-01-09 | 51.34 |
| 2003-01-08 | 49.68 |
| 2003-01-07 | 48.02 |
| 2003-01-06 | 41.36 |
| 2003-01-03 | 43.86 |
| 2003-01-02 | 36.38 |
| 2002-12-31 | 35.54 |
| 2002-12-30 | 34.71 |
| 2002-12-27 | 39.70 |
| 2002-12-24 | 38.04 |
| 2002-12-23 | 38.04 |
| 2002-12-20 | 38.04 |
| 2002-12-19 | 35.54 |
| 2002-12-18 | 36.38 |
| 2002-12-17 | 35.54 |
| 2002-12-16 | 33.05 |
| 2002-12-13 | 35.54 |
| 2002-12-12 | 36.38 |
| 2002-12-11 | 34.71 |
| 2002-12-10 | 30.55 |
| 2002-12-09 | 29.72 |
| 2002-12-06 | 30.55 |
| 2002-12-05 | 29.72 |
| 2002-12-04 | 32.22 |
| 2002-12-03 | 36.38 |
| 2002-12-02 | 32.22 |
| 2002-11-29 | 28.89 |
| 2002-11-28 | 28.89 |
| 2002-11-27 | 27.23 |
| 2002-11-26 | 28.06 |
| 2002-11-25 | 29.72 |
| 2002-11-22 | 28.89 |
| 2002-11-21 | 30.55 |
| 2002-11-20 | 29.72 |
| 2002-11-19 | 31.39 |
| 2002-11-18 | 31.39 |
| 2002-11-15 | 33.05 |
| 2002-11-14 | 32.22 |
| 2002-11-13 | 29.72 |
| 2002-11-12 | 30.55 |
| 2002-11-11 | 33.05 |
| 2002-11-08 | 34.71 |
| 2002-11-07 | 33.05 |
| 2002-11-06 | 32.22 |
| 2002-11-05 | 33.05 |
| 2002-11-04 | 35.54 |
| 2002-11-01 | 30.55 |
| 2002-10-31 | 29.72 |
| 2002-10-30 | 32.22 |
| 2002-10-29 | 32.22 |
| 2002-10-28 | 38.87 |
| 2002-10-25 | 37.21 |
| 2002-10-24 | 38.04 |
| 2002-10-23 | 37.21 |
| 2002-10-22 | 32.22 |
| 2002-10-21 | 32.22 |
| 2002-10-18 | 38.87 |
| 2002-10-17 | 34.71 |
| 2002-10-16 | 33.88 |
| 2002-10-15 | 29.72 |
| 2002-10-11 | 21.41 |
| 2002-10-10 | 18.91 |
| 2002-10-09 | 23.90 |
| 2002-10-08 | 27.23 |
| 2002-10-07 | 28.06 |
| 2002-10-04 | 34.71 |
| 2002-10-03 | 34.71 |
| 2002-10-02 | 37.21 |
| 2002-09-30 | 39.70 |
| 2002-09-27 | 38.04 |
| 2002-09-26 | 33.88 |
| 2002-09-25 | 33.05 |
| 2002-09-24 | 34.71 |
| 2002-09-23 | 34.71 |
| 2002-09-20 | 37.21 |
| 2002-09-19 | 36.38 |
| 2002-09-18 | 38.04 |
| 2002-09-17 | 39.70 |
| 2002-09-16 | 37.21 |
| 2002-09-13 | 39.70 |
| 2002-09-12 | 41.36 |
| 2002-09-11 | 41.36 |
| 2002-09-10 | 40.53 |
| 2002-09-09 | 36.38 |
| 2002-09-06 | 35.54 |
| 2002-09-05 | 31.39 |
| 2002-09-04 | 27.23 |
| 2002-09-03 | 28.89 |
| 2002-09-02 | 31.39 |
| 2002-08-30 | 31.39 |
| 2002-08-29 | 27.23 |
| 2002-08-28 | 29.72 |
| 2002-08-27 | 31.39 |
| 2002-08-26 | 35.54 |
| 2002-08-23 | 34.71 |
| 2002-08-22 | 36.38 |
| 2002-08-21 | 34.71 |
| 2002-08-20 | 31.39 |
| 2002-08-19 | 26.40 |
| 2002-08-16 | 23.90 |
| 2002-08-15 | 24.73 |
| 2002-08-14 | 23.07 |
| 2002-08-13 | 24.73 |
| 2002-08-12 | 24.73 |
| 2002-08-09 | 26.40 |
| 2002-08-08 | 25.57 |
| 2002-08-07 | 25.57 |
| 2002-08-06 | 22.24 |
| 2002-08-05 | 22.24 |
| 2002-08-02 | 28.89 |
| 2002-08-01 | 30.55 |
| 2002-07-31 | 30.55 |
| 2002-07-30 | 27.23 |
| 2002-07-29 | 23.07 |
| 2002-07-26 | 21.41 |
| 2002-07-25 | 23.07 |
| 2002-07-24 | 26.40 |
| 2002-07-23 | 28.89 |
| 2002-07-22 | 29.72 |
| 2002-07-19 | 38.04 |
| 2002-07-18 | 38.87 |
| 2002-07-17 | 38.04 |
| 2002-07-16 | 40.53 |
| 2002-07-15 | 39.70 |
| 2002-07-12 | 39.70 |
| 2002-07-11 | 38.04 |
| 2002-07-10 | 43.86 |
| 2002-07-09 | 45.52 |
| 2002-07-08 | 44.69 |
| 2002-07-05 | 43.86 |
| 2002-07-04 | 45.52 |
| 2002-07-03 | 45.52 |
| 2002-07-02 | 43.03 |
| 2002-06-28 | 39.70 |
| 2002-06-27 | 36.38 |
| 2002-06-26 | 33.05 |
| 2002-06-25 | 37.21 |
| 2002-06-24 | 39.70 |
| 2002-06-21 | 30.55 |
| 2002-06-20 | 28.89 |
| 2002-06-19 | 29.72 |
| 2002-06-18 | 38.04 |
| 2002-06-17 | 38.87 |
| 2002-06-14 | 42.20 |
| 2002-06-13 | 45.52 |
| 2002-06-12 | 44.69 |
| 2002-06-11 | 46.35 |
| 2002-06-10 | 43.03 |
| 2002-06-07 | 43.03 |
| 2002-06-06 | 41.36 |
| 2002-06-05 | 39.70 |
| 2002-06-04 | 37.21 |
| 2002-06-03 | 38.87 |
| 2002-05-31 | 39.70 |
| 2002-05-30 | 35.54 |
| 2002-05-29 | 38.87 |
| 2002-05-28 | 38.87 |
| 2002-05-27 | 39.70 |
| 2002-05-24 | 39.70 |
| 2002-05-23 | 37.21 |
| 2002-05-22 | 37.21 |
| 2002-05-21 | 38.04 |
| 2002-05-17 | 34.71 |
| 2002-05-16 | 37.21 |
| 2002-05-15 | 32.22 |
| 2002-05-14 | 33.88 |
| 2002-05-13 | 32.22 |
| 2002-05-10 | 33.05 |
| 2002-05-09 | 33.05 |
| 2002-05-08 | 33.05 |
| 2002-05-07 | 35.54 |
| 2002-05-06 | 34.71 |
| 2002-05-03 | 36.38 |
| 2002-05-02 | 33.05 |
| 2002-04-30 | 27.23 |
| 2002-04-29 | 28.06 |
| 2002-04-26 | 25.57 |
| 2002-04-25 | 24.73 |
| 2002-04-24 | 25.81 |
| 2002-04-23 | 26.61 |
| 2002-04-22 | 25.00 |
| 2002-04-19 | 24.19 |
| 2002-04-18 | 27.42 |
| 2002-04-17 | 29.84 |
| 2002-04-16 | 25.81 |
| 2002-04-15 | 25.81 |
| 2002-04-12 | 24.19 |
| 2002-04-11 | 22.58 |
| 2002-04-10 | 25.81 |
| 2002-04-09 | 27.42 |
| 2002-04-08 | 27.42 |
| 2002-04-04 | 27.42 |
| 2002-04-03 | 22.58 |
| 2002-04-02 | 17.74 |
| 2002-03-28 | 20.97 |
| 2002-03-27 | 23.39 |
| 2002-03-26 | 21.77 |
| 2002-03-25 | 36.29 |
| 2002-03-22 | 33.06 |
| 2002-03-21 | 28.23 |
| 2002-03-20 | 28.23 |
| 2002-03-19 | 31.45 |
| 2002-03-18 | 38.71 |
| 2002-03-15 | 41.94 |
| 2002-03-14 | 41.94 |
| 2002-03-13 | 41.94 |
| 2002-03-12 | 42.74 |
| 2002-03-11 | 41.13 |
| 2002-03-08 | 35.48 |
| 2002-03-07 | 34.68 |
| 2002-03-06 | 36.29 |
| 2002-03-05 | 35.48 |
| 2002-03-04 | 33.06 |
| 2002-03-01 | 32.26 |
| 2002-02-28 | 35.48 |
| 2002-02-27 | 38.71 |
| 2002-02-26 | 33.06 |
| 2002-02-25 | 32.26 |
| 2002-02-22 | 36.29 |
| 2002-02-21 | 38.71 |
| 2002-02-20 | 37.90 |
| 2002-02-19 | 33.87 |
| 2002-02-18 | 36.29 |
| 2002-02-15 | 28.23 |
| 2002-02-11 | 22.58 |
| 2002-02-08 | 20.97 |
| 2002-02-07 | 22.58 |
| 2002-02-06 | 22.58 |
| 2002-02-05 | 21.77 |
| 2002-02-04 | 20.97 |
| 2002-02-01 | 19.35 |
| 2002-01-31 | 18.55 |
| 2002-01-30 | 23.39 |
| 2002-01-29 | 23.39 |
| 2002-01-28 | 20.16 |
| 2002-01-25 | 16.94 |
| 2002-01-24 | 12.10 |
| 2002-01-23 | 8.87 |
| 2002-01-22 | 7.26 |
| 2002-01-21 | 8.87 |
| 2002-01-18 | 8.06 |
| 2002-01-17 | 5.65 |
| 2002-01-16 | 6.45 |
| 2002-01-15 | 5.65 |
| 2002-01-14 | 6.45 |
| 2002-01-11 | 8.87 |
| 2002-01-10 | 8.06 |
| 2002-01-09 | 7.26 |
| 2002-01-08 | 10.48 |
| 2002-01-07 | 12.90 |
| 2002-01-04 | 6.45 |
| 2002-01-03 | 5.65 |
| 2002-01-02 | 3.23 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.81 |
| 2001-12-27 | 0.81 |
| 2001-12-24 | 2.42 |
| 2001-12-21 | 2.42 |
| 2001-12-20 | 4.03 |
| 2001-12-19 | 1.61 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 3.23 |
| 2001-12-13 | 2.42 |
| 2001-12-12 | 7.26 |
| 2001-12-11 | 12.10 |
| 2001-12-10 | 10.48 |
| 2001-12-07 | 10.48 |
| 2001-12-06 | 12.90 |
| 2001-12-05 | 8.06 |
| 2001-12-04 | 9.68 |
| 2001-12-03 | 9.68 |
| 2001-11-30 | 9.68 |
| 2001-11-29 | 8.87 |
| 2001-11-28 | 8.87 |
| 2001-11-27 | 12.90 |
| 2001-11-26 | 12.90 |
| 2001-11-23 | 14.52 |
| 2001-11-22 | 10.48 |
| 2001-11-21 | 8.87 |
| 2001-11-20 | 9.68 |
| 2001-11-19 | 11.29 |
| 2001-11-16 | 8.87 |
| 2001-11-15 | 10.48 |
| 2001-11-14 | 7.26 |
| 2001-11-13 | 3.23 |
| 2001-11-12 | 3.23 |
| 2001-11-09 | 3.23 |
| 2001-11-08 | 4.84 |
| 2001-11-07 | 1.61 |
| 2001-11-06 | 6.45 |
| 2001-11-05 | 6.45 |
| 2001-11-02 | 0.81 |
| 2001-11-01 | -0.81 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.81 |
| 2001-10-29 | -5.65 |
| 2001-10-26 | -7.26 |
| 2001-10-24 | -7.26 |
| 2001-10-23 | -5.65 |
| 2001-10-22 | -14.52 |
| 2001-10-19 | -13.71 |
| 2001-10-18 | -12.90 |
| 2001-10-17 | -11.29 |
| 2001-10-16 | -13.71 |
| 2001-10-15 | -14.52 |
| 2001-10-12 | -13.71 |
| 2001-10-11 | -5.65 |
| 2001-10-10 | -7.26 |
| 2001-10-09 | -9.68 |
| 2001-10-08 | -13.71 |
| 2001-10-05 | -10.48 |
| 2001-10-04 | -12.90 |
| 2001-10-03 | -17.74 |
| 2001-09-28 | -19.35 |
| 2001-09-27 | -20.16 |
| 2001-09-26 | -24.19 |
| 2001-09-25 | -21.77 |
| 2001-09-24 | -20.97 |
| 2001-09-21 | -27.42 |
| 2001-09-20 | -26.61 |
| 2001-09-19 | -25.81 |
| 2001-09-18 | -33.87 |
| 2001-09-17 | -33.06 |
| 2001-09-14 | -25.00 |
| 2001-09-13 | -22.58 |
| 2001-09-12 | -20.16 |
| 2001-09-11 | -15.32 |
| 2001-09-10 | -15.32 |
| 2001-09-07 | -11.29 |
| 2001-09-06 | -8.87 |
| 2001-09-05 | -6.45 |
| 2001-09-04 | -5.65 |
| 2001-09-03 | -5.65 |
| 2001-08-31 | -1.61 |
| 2001-08-30 | -3.23 |
| 2001-08-29 | -0.81 |
| 2001-08-28 | -3.23 |
| 2001-08-27 | -3.23 |
| 2001-08-24 | 0.81 |
| 2001-08-23 | 2.42 |
| 2001-08-22 | -0.81 |
| 2001-08-21 | -1.61 |
| 2001-08-20 | -4.03 |
| 2001-08-17 | -4.03 |
| 2001-08-16 | -4.84 |
| 2001-08-15 | -0.81 |
| 2001-08-14 | -3.23 |
| 2001-08-13 | -5.65 |
| 2001-08-10 | -1.61 |
| 2001-08-09 | -2.42 |
| 2001-08-08 | -8.06 |
| 2001-08-07 | -7.26 |
| 2001-08-06 | -5.65 |
| 2001-08-03 | -3.23 |
| 2001-08-02 | 2.42 |
| 2001-08-01 | 7.26 |
| 2001-07-31 | 7.26 |
| 2001-07-30 | 15.32 |
| 2001-07-27 | 15.32 |
| 2001-07-26 | 8.87 |
| 2001-07-24 | 5.65 |
| 2001-07-23 | 4.03 |
| 2001-07-20 | 6.45 |
| 2001-07-19 | 1.61 |
| 2001-07-18 | 2.42 |
| 2001-07-17 | 1.61 |
| 2001-07-16 | 12.10 |
| 2001-07-13 | 17.74 |
| 2001-07-12 | 24.19 |
| 2001-07-11 | 22.58 |
| 2001-07-10 | 27.42 |
| 2001-07-09 | 21.77 |
| 2001-07-05 | 25.00 |
| 2001-07-04 | 28.23 |
| 2001-07-03 | 20.97 |
| 2001-06-29 | 20.97 |
| 2001-06-28 | 22.58 |
| 2001-06-27 | 26.61 |
| 2001-06-26 | 27.42 |
| 2001-06-22 | 31.45 |
| 2001-06-21 | 31.45 |
| 2001-06-20 | 25.81 |
| 2001-06-19 | 23.39 |
| 2001-06-18 | 20.16 |
| 2001-06-15 | 25.00 |
| 2001-06-14 | 23.39 |
| 2001-06-13 | 28.23 |
| 2001-06-12 | 37.10 |
| 2001-06-11 | 37.90 |
| 2001-06-08 | 30.65 |
| 2001-06-07 | 33.87 |
| 2001-06-06 | 32.26 |
| 2001-06-05 | 41.13 |
| 2001-06-04 | 41.94 |
| 2001-06-01 | 34.68 |
| 2001-05-31 | 28.23 |
| 2001-05-30 | 31.45 |
| 2001-05-29 | 20.16 |
| 2001-05-28 | 24.19 |
| 2001-05-25 | 23.39 |
| 2001-05-24 | 14.52 |
| 2001-05-23 | 13.71 |
| 2001-05-22 | 15.32 |
| 2001-05-21 | 14.52 |
| 2001-05-18 | 16.94 |
| 2001-05-17 | 12.10 |
| 2001-05-16 | 5.65 |
| 2001-05-15 | 3.23 |
| 2001-05-14 | 0.81 |
| 2001-05-11 | 2.42 |
| 2001-05-10 | 4.03 |
| 2001-05-09 | 6.45 |
| 2001-05-08 | 1.61 |
| 2001-05-07 | 4.03 |
| 2001-05-04 | 3.23 |
| 2001-05-03 | 3.23 |
| 2001-05-02 | 6.45 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -4.84 |
| 2001-04-25 | -3.23 |
| 2001-04-24 | -1.61 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy