Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-04 | -77.89 |
| 2025-09-03 | -77.43 |
| 2025-09-02 | -77.43 |
| 2025-09-01 | -77.43 |
| 2025-08-29 | -77.43 |
| 2025-08-28 | -77.43 |
| 2025-08-27 | -77.43 |
| 2025-08-26 | -77.43 |
| 2025-08-25 | -77.89 |
| 2025-08-22 | -77.89 |
| 2025-08-21 | -76.03 |
| 2025-08-20 | -78.59 |
| 2025-08-19 | -77.43 |
| 2025-08-18 | -77.66 |
| 2025-08-15 | -78.82 |
| 2025-08-14 | -78.82 |
| 2025-08-13 | -77.66 |
| 2025-08-12 | -77.66 |
| 2025-08-11 | -77.66 |
| 2025-08-08 | -77.89 |
| 2025-08-07 | -77.89 |
| 2025-08-06 | -77.89 |
| 2025-08-05 | -77.43 |
| 2025-08-04 | -77.43 |
| 2025-08-01 | -77.19 |
| 2025-07-31 | -77.19 |
| 2025-07-30 | -77.89 |
| 2025-07-29 | -77.19 |
| 2025-07-28 | -77.66 |
| 2025-07-25 | -78.36 |
| 2025-07-24 | -76.96 |
| 2025-07-23 | -75.80 |
| 2025-07-22 | -76.73 |
| 2025-07-21 | -76.73 |
| 2025-07-18 | -77.19 |
| 2025-07-17 | -77.19 |
| 2025-07-16 | -76.03 |
| 2025-07-15 | -76.03 |
| 2025-07-14 | -76.73 |
| 2025-07-11 | -73.47 |
| 2025-07-10 | -73.00 |
| 2025-07-09 | -75.10 |
| 2025-07-08 | -75.10 |
| 2025-07-07 | -75.10 |
| 2025-07-04 | -75.10 |
| 2025-07-03 | -75.10 |
| 2025-07-02 | -75.10 |
| 2025-06-30 | -75.10 |
| 2025-06-27 | -74.40 |
| 2025-06-26 | -74.40 |
| 2025-06-25 | -74.40 |
| 2025-06-24 | -74.40 |
| 2025-06-23 | -73.94 |
| 2025-06-20 | -73.94 |
| 2025-06-19 | -73.70 |
| 2025-06-18 | -73.70 |
| 2025-06-17 | -73.70 |
| 2025-06-16 | -73.70 |
| 2025-06-13 | -73.70 |
| 2025-06-12 | -73.70 |
| 2025-06-11 | -73.70 |
| 2025-06-10 | -73.70 |
| 2025-06-09 | -73.70 |
| 2025-06-06 | -73.70 |
| 2025-06-05 | -73.70 |
| 2025-06-04 | -73.70 |
| 2025-06-03 | -73.70 |
| 2025-06-02 | -73.70 |
| 2025-05-30 | -73.70 |
| 2025-05-29 | -76.73 |
| 2025-05-28 | -76.73 |
| 2025-05-27 | -76.73 |
| 2025-05-26 | -76.73 |
| 2025-05-23 | -76.73 |
| 2025-05-22 | -76.73 |
| 2025-05-21 | -74.40 |
| 2025-05-20 | -74.40 |
| 2025-05-19 | -74.40 |
| 2025-05-16 | -74.40 |
| 2025-05-15 | -74.40 |
| 2025-05-14 | -74.40 |
| 2025-05-13 | -73.94 |
| 2025-05-12 | -73.94 |
| 2025-05-09 | -73.94 |
| 2025-05-08 | -73.70 |
| 2025-05-07 | -73.70 |
| 2025-05-06 | -73.70 |
| 2025-05-02 | -74.87 |
| 2025-04-30 | -74.87 |
| 2025-04-29 | -74.87 |
| 2025-04-28 | -74.87 |
| 2025-04-25 | -74.87 |
| 2025-04-24 | -75.56 |
| 2025-04-23 | -75.56 |
| 2025-04-22 | -75.56 |
| 2025-04-17 | -75.56 |
| 2025-04-16 | -75.56 |
| 2025-04-15 | -74.87 |
| 2025-04-14 | -74.87 |
| 2025-04-11 | -75.56 |
| 2025-04-10 | -76.03 |
| 2025-04-09 | -76.03 |
| 2025-04-08 | -73.70 |
| 2025-04-07 | -74.40 |
| 2025-04-03 | -74.40 |
| 2025-04-02 | -74.40 |
| 2025-04-01 | -74.40 |
| 2025-03-31 | -74.40 |
| 2025-03-28 | -74.40 |
| 2025-03-27 | -74.40 |
| 2025-03-26 | -73.94 |
| 2025-03-25 | -73.47 |
| 2025-03-24 | -73.94 |
| 2025-03-21 | -74.17 |
| 2025-03-20 | -73.24 |
| 2025-03-19 | -72.77 |
| 2025-03-18 | -73.70 |
| 2025-03-17 | -73.70 |
| 2025-03-14 | -73.70 |
| 2025-03-13 | -73.70 |
| 2025-03-12 | -72.07 |
| 2025-03-11 | -72.07 |
| 2025-03-10 | -72.07 |
| 2025-03-07 | -72.07 |
| 2025-03-06 | -71.38 |
| 2025-03-05 | -71.38 |
| 2025-03-04 | -74.40 |
| 2025-03-03 | -74.40 |
| 2025-02-28 | -73.24 |
| 2025-02-27 | -73.24 |
| 2025-02-26 | -73.24 |
| 2025-02-25 | -74.40 |
| 2025-02-24 | -74.40 |
| 2025-02-21 | -75.56 |
| 2025-02-20 | -75.56 |
| 2025-02-19 | -75.56 |
| 2025-02-18 | -75.56 |
| 2025-02-17 | -76.73 |
| 2025-02-14 | -70.21 |
| 2025-02-13 | -70.21 |
| 2025-02-12 | -70.21 |
| 2025-02-11 | -70.21 |
| 2025-02-10 | -70.21 |
| 2025-02-07 | -75.56 |
| 2025-02-06 | -75.56 |
| 2025-02-05 | -75.56 |
| 2025-02-04 | -75.56 |
| 2025-02-03 | -75.56 |
| 2025-01-28 | -75.56 |
| 2025-01-27 | -75.56 |
| 2025-01-24 | -77.66 |
| 2025-01-23 | -76.73 |
| 2025-01-22 | -74.40 |
| 2025-01-21 | -74.40 |
| 2025-01-20 | -74.40 |
| 2025-01-17 | -72.07 |
| 2025-01-16 | -74.87 |
| 2025-01-15 | -74.87 |
| 2025-01-14 | -74.87 |
| 2025-01-13 | -74.87 |
| 2025-01-10 | -72.07 |
| 2025-01-09 | -74.40 |
| 2025-01-08 | -76.73 |
| 2025-01-07 | -76.73 |
| 2025-01-06 | -75.56 |
| 2025-01-03 | -74.40 |
| 2025-01-02 | -74.17 |
| 2024-12-31 | -74.17 |
| 2024-12-30 | -72.07 |
| 2024-12-27 | -72.07 |
| 2024-12-24 | -72.07 |
| 2024-12-23 | -72.31 |
| 2024-12-20 | -74.17 |
| 2024-12-19 | -74.17 |
| 2024-12-18 | -70.44 |
| 2024-12-17 | -70.44 |
| 2024-12-16 | -70.44 |
| 2024-12-13 | -70.44 |
| 2024-12-12 | -70.44 |
| 2024-12-11 | -70.44 |
| 2024-12-10 | -70.68 |
| 2024-12-09 | -70.68 |
| 2024-12-06 | -71.14 |
| 2024-12-05 | -71.14 |
| 2024-12-04 | -71.14 |
| 2024-12-03 | -71.14 |
| 2024-12-02 | -71.14 |
| 2024-11-29 | -71.14 |
| 2024-11-28 | -70.21 |
| 2024-11-27 | -69.75 |
| 2024-11-26 | -69.28 |
| 2024-11-25 | -69.28 |
| 2024-11-22 | -69.28 |
| 2024-11-21 | -69.28 |
| 2024-11-20 | -69.28 |
| 2024-11-19 | -69.28 |
| 2024-11-18 | -69.28 |
| 2024-11-15 | -69.28 |
| 2024-11-14 | -69.75 |
| 2024-11-13 | -69.75 |
| 2024-11-12 | -69.75 |
| 2024-11-11 | -69.75 |
| 2024-11-08 | -71.14 |
| 2024-11-07 | -67.88 |
| 2024-11-06 | -67.88 |
| 2024-11-05 | -67.42 |
| 2024-11-04 | -67.42 |
| 2024-11-01 | -67.88 |
| 2024-10-31 | -69.75 |
| 2024-10-30 | -70.44 |
| 2024-10-29 | -70.91 |
| 2024-10-28 | -70.91 |
| 2024-10-25 | -70.91 |
| 2024-10-24 | -67.42 |
| 2024-10-23 | -67.42 |
| 2024-10-22 | -67.42 |
| 2024-10-21 | -71.14 |
| 2024-10-18 | -67.42 |
| 2024-10-17 | -67.65 |
| 2024-10-16 | -67.65 |
| 2024-10-15 | -67.42 |
| 2024-10-14 | -66.95 |
| 2024-10-10 | -64.63 |
| 2024-10-09 | -59.27 |
| 2024-10-08 | -59.27 |
| 2024-10-07 | -59.27 |
| 2024-10-04 | -62.53 |
| 2024-10-03 | -62.53 |
| 2024-10-02 | -62.53 |
| 2024-09-30 | -67.42 |
| 2024-09-27 | -66.26 |
| 2024-09-26 | -66.26 |
| 2024-09-25 | -66.26 |
| 2024-09-24 | -65.32 |
| 2024-09-23 | -66.26 |
| 2024-09-20 | -67.42 |
| 2024-09-19 | -67.42 |
| 2024-09-17 | -67.42 |
| 2024-09-16 | -63.93 |
| 2024-09-13 | -61.60 |
| 2024-09-12 | -60.44 |
| 2024-09-11 | -60.44 |
| 2024-09-10 | -60.44 |
| 2024-09-09 | -60.44 |
| 2024-09-05 | -60.44 |
| 2024-09-04 | -60.44 |
| 2024-09-03 | -60.20 |
| 2024-09-02 | -60.44 |
| 2024-08-30 | -60.44 |
| 2024-08-29 | -60.44 |
| 2024-08-28 | -60.44 |
| 2024-08-27 | -59.97 |
| 2024-08-26 | -59.97 |
| 2024-08-23 | -60.44 |
| 2024-08-22 | -60.44 |
| 2024-08-21 | -60.44 |
| 2024-08-20 | -60.44 |
| 2024-08-19 | -60.44 |
| 2024-08-16 | -60.44 |
| 2024-08-15 | -60.44 |
| 2024-08-14 | -60.44 |
| 2024-08-13 | -60.44 |
| 2024-08-12 | -60.90 |
| 2024-08-09 | -62.76 |
| 2024-08-08 | -62.76 |
| 2024-08-07 | -62.76 |
| 2024-08-06 | -62.76 |
| 2024-08-05 | -62.76 |
| 2024-08-02 | -62.76 |
| 2024-08-01 | -62.76 |
| 2024-07-31 | -61.60 |
| 2024-07-30 | -61.60 |
| 2024-07-29 | -61.60 |
| 2024-07-26 | -61.60 |
| 2024-07-25 | -61.60 |
| 2024-07-24 | -61.60 |
| 2024-07-23 | -61.60 |
| 2024-07-22 | -61.60 |
| 2024-07-19 | -58.11 |
| 2024-07-18 | -58.11 |
| 2024-07-17 | -58.11 |
| 2024-07-16 | -58.11 |
| 2024-07-15 | -58.11 |
| 2024-07-12 | -58.11 |
| 2024-07-11 | -58.11 |
| 2024-07-10 | -58.11 |
| 2024-07-09 | -58.11 |
| 2024-07-08 | -58.11 |
| 2024-07-05 | -58.11 |
| 2024-07-04 | -58.11 |
| 2024-07-03 | -58.11 |
| 2024-07-02 | -58.11 |
| 2024-06-28 | -58.11 |
| 2024-06-27 | -58.11 |
| 2024-06-26 | -58.11 |
| 2024-06-25 | -55.78 |
| 2024-06-24 | -55.78 |
| 2024-06-21 | -55.78 |
| 2024-06-20 | -55.78 |
| 2024-06-19 | -55.78 |
| 2024-06-18 | -55.78 |
| 2024-06-17 | -60.67 |
| 2024-06-14 | -60.67 |
| 2024-06-13 | -54.39 |
| 2024-06-12 | -54.39 |
| 2024-06-11 | -54.39 |
| 2024-06-07 | -54.39 |
| 2024-06-06 | -54.39 |
| 2024-06-05 | -54.39 |
| 2024-06-04 | -54.39 |
| 2024-06-03 | -55.78 |
| 2024-05-31 | -55.78 |
| 2024-05-30 | -55.78 |
| 2024-05-29 | -55.78 |
| 2024-05-28 | -55.78 |
| 2024-05-27 | -55.78 |
| 2024-05-24 | -55.78 |
| 2024-05-23 | -55.78 |
| 2024-05-22 | -55.78 |
| 2024-05-21 | -55.78 |
| 2024-05-20 | -55.78 |
| 2024-05-17 | -55.78 |
| 2024-05-16 | -56.48 |
| 2024-05-14 | -56.48 |
| 2024-05-13 | -56.48 |
| 2024-05-10 | -56.48 |
| 2024-05-09 | -57.41 |
| 2024-05-08 | -59.27 |
| 2024-05-07 | -59.74 |
| 2024-05-06 | -60.90 |
| 2024-05-03 | -60.90 |
| 2024-05-02 | -61.60 |
| 2024-04-30 | -62.76 |
| 2024-04-29 | -62.76 |
| 2024-04-26 | -62.76 |
| 2024-04-25 | -67.42 |
| 2024-04-24 | -67.42 |
| 2024-04-23 | -67.42 |
| 2024-04-22 | -66.95 |
| 2024-04-19 | -66.95 |
| 2024-04-18 | -66.95 |
| 2024-04-17 | -66.95 |
| 2024-04-16 | -66.95 |
| 2024-04-15 | -66.95 |
| 2024-04-12 | -66.95 |
| 2024-04-11 | -66.95 |
| 2024-04-10 | -68.58 |
| 2024-04-09 | -67.42 |
| 2024-04-08 | -68.82 |
| 2024-04-05 | -68.82 |
| 2024-04-03 | -66.95 |
| 2024-04-02 | -65.56 |
| 2024-03-28 | -63.23 |
| 2024-03-27 | -62.30 |
| 2024-03-26 | -60.44 |
| 2024-03-25 | -60.44 |
| 2024-03-22 | -65.09 |
| 2024-03-21 | -65.09 |
| 2024-03-20 | -65.09 |
| 2024-03-19 | -65.09 |
| 2024-03-18 | -65.09 |
| 2024-03-15 | -63.93 |
| 2024-03-14 | -63.93 |
| 2024-03-13 | -62.76 |
| 2024-03-12 | -62.76 |
| 2024-03-11 | -60.44 |
| 2024-03-08 | -60.44 |
| 2024-03-07 | -60.44 |
| 2024-03-06 | -60.44 |
| 2024-03-05 | -60.44 |
| 2024-03-04 | -60.44 |
| 2024-03-01 | -60.44 |
| 2024-02-29 | -60.44 |
| 2024-02-28 | -60.44 |
| 2024-02-27 | -60.44 |
| 2024-02-26 | -60.44 |
| 2024-02-23 | -60.44 |
| 2024-02-22 | -60.44 |
| 2024-02-21 | -60.44 |
| 2024-02-20 | -60.44 |
| 2024-02-19 | -60.44 |
| 2024-02-16 | -60.44 |
| 2024-02-15 | -60.44 |
| 2024-02-14 | -60.44 |
| 2024-02-09 | -60.44 |
| 2024-02-08 | -60.44 |
| 2024-02-07 | -60.44 |
| 2024-02-06 | -60.44 |
| 2024-02-05 | -60.44 |
| 2024-02-02 | -60.44 |
| 2024-02-01 | -60.44 |
| 2024-01-31 | -59.27 |
| 2024-01-30 | -59.27 |
| 2024-01-29 | -59.27 |
| 2024-01-26 | -60.20 |
| 2024-01-25 | -61.60 |
| 2024-01-24 | -62.76 |
| 2024-01-23 | -63.70 |
| 2024-01-22 | -64.16 |
| 2024-01-19 | -64.16 |
| 2024-01-18 | -64.16 |
| 2024-01-17 | -63.00 |
| 2024-01-16 | -63.70 |
| 2024-01-15 | -53.46 |
| 2024-01-12 | -53.46 |
| 2024-01-11 | -53.46 |
| 2024-01-10 | -53.46 |
| 2024-01-09 | -53.46 |
| 2024-01-08 | -53.46 |
| 2024-01-05 | -53.46 |
| 2024-01-04 | -53.46 |
| 2024-01-03 | -53.46 |
| 2024-01-02 | -53.46 |
| 2023-12-29 | -53.46 |
| 2023-12-28 | -53.46 |
| 2023-12-27 | -53.46 |
| 2023-12-22 | -53.46 |
| 2023-12-21 | -53.46 |
| 2023-12-20 | -53.46 |
| 2023-12-19 | -47.64 |
| 2023-12-18 | -47.64 |
| 2023-12-15 | -47.64 |
| 2023-12-14 | -47.64 |
| 2023-12-13 | -47.17 |
| 2023-12-12 | -47.17 |
| 2023-12-11 | -47.17 |
| 2023-12-08 | -47.17 |
| 2023-12-07 | -46.94 |
| 2023-12-06 | -46.94 |
| 2023-12-05 | -46.47 |
| 2023-12-04 | -46.47 |
| 2023-12-01 | -46.47 |
| 2023-11-30 | -46.47 |
| 2023-11-29 | -46.47 |
| 2023-11-28 | -46.47 |
| 2023-11-27 | -46.47 |
| 2023-11-24 | -46.47 |
| 2023-11-23 | -46.47 |
| 2023-11-22 | -46.47 |
| 2023-11-21 | -46.47 |
| 2023-11-20 | -46.47 |
| 2023-11-17 | -46.47 |
| 2023-11-16 | -46.47 |
| 2023-11-15 | -46.47 |
| 2023-11-14 | -46.47 |
| 2023-11-13 | -46.47 |
| 2023-11-10 | -46.47 |
| 2023-11-09 | -46.47 |
| 2023-11-08 | -46.47 |
| 2023-11-07 | -46.47 |
| 2023-11-06 | -43.91 |
| 2023-11-03 | -43.91 |
| 2023-11-02 | -44.15 |
| 2023-11-01 | -44.15 |
| 2023-10-31 | -44.15 |
| 2023-10-30 | -44.15 |
| 2023-10-27 | -44.15 |
| 2023-10-26 | -44.15 |
| 2023-10-25 | -44.15 |
| 2023-10-24 | -44.15 |
| 2023-10-20 | -44.15 |
| 2023-10-19 | -44.15 |
| 2023-10-18 | -44.15 |
| 2023-10-17 | -44.15 |
| 2023-10-16 | -44.15 |
| 2023-10-13 | -40.89 |
| 2023-10-12 | -40.89 |
| 2023-10-11 | -40.89 |
| 2023-10-10 | -40.89 |
| 2023-10-09 | -40.89 |
| 2023-10-06 | -40.89 |
| 2023-10-05 | -40.89 |
| 2023-10-04 | -40.89 |
| 2023-10-03 | -40.89 |
| 2023-09-29 | -40.89 |
| 2023-09-28 | -40.66 |
| 2023-09-27 | -40.66 |
| 2023-09-26 | -40.66 |
| 2023-09-25 | -40.66 |
| 2023-09-22 | -40.66 |
| 2023-09-21 | -40.66 |
| 2023-09-20 | -40.66 |
| 2023-09-19 | -40.66 |
| 2023-09-18 | -40.66 |
| 2023-09-15 | -40.66 |
| 2023-09-14 | -40.66 |
| 2023-09-13 | -40.66 |
| 2023-09-12 | -40.66 |
| 2023-09-11 | -40.66 |
| 2023-09-07 | -40.66 |
| 2023-09-06 | -40.66 |
| 2023-09-05 | -45.31 |
| 2023-09-04 | -45.31 |
| 2023-08-31 | -45.78 |
| 2023-08-30 | -45.78 |
| 2023-08-29 | -45.78 |
| 2023-08-28 | -40.66 |
| 2023-08-25 | -40.66 |
| 2023-08-24 | -40.66 |
| 2023-08-23 | -40.66 |
| 2023-08-22 | -40.66 |
| 2023-08-21 | -40.66 |
| 2023-08-18 | -40.66 |
| 2023-08-17 | -40.66 |
| 2023-08-16 | -45.78 |
| 2023-08-15 | -31.35 |
| 2023-08-14 | -31.35 |
| 2023-08-11 | -31.35 |
| 2023-08-10 | -31.35 |
| 2023-08-09 | -31.35 |
| 2023-08-08 | -31.35 |
| 2023-08-07 | -31.35 |
| 2023-08-04 | -31.35 |
| 2023-08-03 | -31.35 |
| 2023-08-02 | -31.35 |
| 2023-08-01 | -31.35 |
| 2023-07-31 | -31.35 |
| 2023-07-28 | -31.35 |
| 2023-07-27 | -31.35 |
| 2023-07-26 | -31.35 |
| 2023-07-25 | -32.05 |
| 2023-07-24 | -32.05 |
| 2023-07-21 | -32.05 |
| 2023-07-20 | -32.05 |
| 2023-07-19 | -32.05 |
| 2023-07-18 | -32.05 |
| 2023-07-14 | -32.05 |
| 2023-07-13 | -32.05 |
| 2023-07-12 | -32.05 |
| 2023-07-11 | -32.05 |
| 2023-07-10 | -32.05 |
| 2023-07-07 | -32.05 |
| 2023-07-06 | -32.05 |
| 2023-07-05 | -32.05 |
| 2023-07-04 | -33.67 |
| 2023-07-03 | -33.67 |
| 2023-06-30 | -33.67 |
| 2023-06-29 | -33.67 |
| 2023-06-28 | -34.84 |
| 2023-06-27 | -37.17 |
| 2023-06-26 | -37.17 |
| 2023-06-23 | -39.49 |
| 2023-06-21 | -45.31 |
| 2023-06-20 | -41.82 |
| 2023-06-19 | -41.82 |
| 2023-06-16 | -41.82 |
| 2023-06-15 | -42.98 |
| 2023-06-14 | -42.75 |
| 2023-06-13 | -37.63 |
| 2023-06-12 | -36.00 |
| 2023-06-09 | -33.21 |
| 2023-06-08 | -33.21 |
| 2023-06-07 | -33.21 |
| 2023-06-06 | -33.21 |
| 2023-06-05 | -32.98 |
| 2023-06-02 | -32.98 |
| 2023-06-01 | -32.98 |
| 2023-05-31 | -32.98 |
| 2023-05-30 | -30.42 |
| 2023-05-29 | -30.18 |
| 2023-05-25 | -30.18 |
| 2023-05-24 | -30.18 |
| 2023-05-23 | -30.18 |
| 2023-05-22 | -30.18 |
| 2023-05-19 | -30.18 |
| 2023-05-18 | -30.18 |
| 2023-05-17 | -30.18 |
| 2023-05-16 | -30.18 |
| 2023-05-15 | -30.18 |
| 2023-05-12 | -30.18 |
| 2023-05-11 | -30.18 |
| 2023-05-10 | -30.18 |
| 2023-05-09 | -34.84 |
| 2023-05-08 | -34.84 |
| 2023-05-05 | -34.84 |
| 2023-05-04 | -34.84 |
| 2023-05-03 | -34.84 |
| 2023-05-02 | -34.84 |
| 2023-04-28 | -34.84 |
| 2023-04-27 | -34.84 |
| 2023-04-26 | -34.84 |
| 2023-04-25 | -34.84 |
| 2023-04-24 | -34.84 |
| 2023-04-21 | -36.00 |
| 2023-04-20 | -36.00 |
| 2023-04-19 | -36.00 |
| 2023-04-18 | -36.00 |
| 2023-04-17 | -36.00 |
| 2023-04-14 | -36.00 |
| 2023-04-13 | -37.17 |
| 2023-04-12 | -38.33 |
| 2023-04-11 | -38.33 |
| 2023-04-06 | -38.33 |
| 2023-04-04 | -39.49 |
| 2023-04-03 | -40.66 |
| 2023-03-31 | -40.66 |
| 2023-03-30 | -40.66 |
| 2023-03-29 | -38.33 |
| 2023-03-28 | -38.33 |
| 2023-03-27 | -38.33 |
| 2023-03-24 | -38.33 |
| 2023-03-23 | -38.33 |
| 2023-03-22 | -38.33 |
| 2023-03-21 | -37.17 |
| 2023-03-20 | -37.17 |
| 2023-03-17 | -37.17 |
| 2023-03-16 | -37.17 |
| 2023-03-15 | -30.18 |
| 2023-03-14 | -30.18 |
| 2023-03-13 | -22.50 |
| 2023-03-10 | -22.50 |
| 2023-03-09 | -22.50 |
| 2023-03-08 | -22.50 |
| 2023-03-07 | -22.50 |
| 2023-03-06 | -34.84 |
| 2023-03-03 | -34.84 |
| 2023-03-02 | -34.84 |
| 2023-03-01 | -34.84 |
| 2023-02-28 | -34.84 |
| 2023-02-27 | -34.84 |
| 2023-02-24 | -34.84 |
| 2023-02-23 | -34.84 |
| 2023-02-22 | -34.84 |
| 2023-02-21 | -34.84 |
| 2023-02-20 | -34.84 |
| 2023-02-17 | -29.02 |
| 2023-02-16 | -29.02 |
| 2023-02-15 | -29.02 |
| 2023-02-14 | -29.02 |
| 2023-02-13 | -29.02 |
| 2023-02-10 | -29.02 |
| 2023-02-09 | -29.02 |
| 2023-02-08 | -29.02 |
| 2023-02-07 | -29.02 |
| 2023-02-06 | -32.51 |
| 2023-02-03 | -26.69 |
| 2023-02-02 | -26.69 |
| 2023-02-01 | -27.86 |
| 2023-01-31 | -31.35 |
| 2023-01-30 | -31.35 |
| 2023-01-27 | -31.35 |
| 2023-01-26 | -32.28 |
| 2023-01-20 | -31.35 |
| 2023-01-19 | -34.84 |
| 2023-01-18 | -34.84 |
| 2023-01-17 | -34.84 |
| 2023-01-16 | -34.84 |
| 2023-01-13 | -34.84 |
| 2023-01-12 | -34.84 |
| 2023-01-11 | -34.84 |
| 2023-01-10 | -32.51 |
| 2023-01-09 | -32.51 |
| 2023-01-06 | -32.51 |
| 2023-01-05 | -32.51 |
| 2023-01-04 | -33.67 |
| 2023-01-03 | -27.86 |
| 2022-12-30 | -27.86 |
| 2022-12-29 | -27.86 |
| 2022-12-28 | -22.04 |
| 2022-12-23 | -22.04 |
| 2022-12-22 | -22.04 |
| 2022-12-21 | -22.04 |
| 2022-12-20 | -22.04 |
| 2022-12-19 | -22.04 |
| 2022-12-16 | -22.04 |
| 2022-12-15 | -22.04 |
| 2022-12-14 | -22.04 |
| 2022-12-13 | -22.04 |
| 2022-12-12 | -22.04 |
| 2022-12-09 | -22.04 |
| 2022-12-08 | -22.04 |
| 2022-12-07 | -22.04 |
| 2022-12-06 | -21.57 |
| 2022-12-05 | -27.86 |
| 2022-12-02 | -21.57 |
| 2022-12-01 | -21.57 |
| 2022-11-30 | -13.89 |
| 2022-11-29 | -12.03 |
| 2022-11-28 | -12.03 |
| 2022-11-25 | -12.03 |
| 2022-11-24 | -11.57 |
| 2022-11-23 | -17.38 |
| 2022-11-22 | -9.24 |
| 2022-11-21 | -4.82 |
| 2022-11-18 | -4.82 |
| 2022-11-17 | -6.91 |
| 2022-11-16 | 6.59 |
| 2022-11-15 | 7.05 |
| 2022-11-14 | 16.13 |
| 2022-11-11 | 39.40 |
| 2022-11-10 | 58.25 |
| 2022-11-09 | 58.25 |
| 2022-11-08 | 58.25 |
| 2022-11-07 | 58.25 |
| 2022-11-04 | 58.25 |
| 2022-11-03 | 58.25 |
| 2022-11-02 | 58.25 |
| 2022-11-01 | 58.25 |
| 2022-10-31 | 58.25 |
| 2022-10-28 | 58.25 |
| 2022-10-27 | 58.25 |
| 2022-10-26 | 58.25 |
| 2022-10-25 | 58.25 |
| 2022-10-24 | 58.25 |
| 2022-10-21 | 58.25 |
| 2022-10-20 | 58.25 |
| 2022-10-19 | 58.25 |
| 2022-10-18 | 58.25 |
| 2022-10-17 | 58.25 |
| 2022-10-14 | 58.25 |
| 2022-10-13 | 58.25 |
| 2022-10-12 | 58.25 |
| 2022-10-11 | 58.25 |
| 2022-10-10 | 58.25 |
| 2022-10-07 | 58.25 |
| 2022-10-06 | 58.25 |
| 2022-10-05 | 58.25 |
| 2022-10-03 | 58.25 |
| 2022-09-30 | 58.25 |
| 2022-09-29 | 58.25 |
| 2022-09-28 | 58.25 |
| 2022-09-27 | 58.25 |
| 2022-09-26 | 58.25 |
| 2022-09-23 | 58.25 |
| 2022-09-22 | 58.25 |
| 2022-09-21 | 58.25 |
| 2022-09-20 | 58.25 |
| 2022-09-19 | 58.25 |
| 2022-09-16 | 58.25 |
| 2022-09-15 | 58.25 |
| 2022-09-14 | 58.25 |
| 2022-09-13 | 58.25 |
| 2022-09-09 | 58.25 |
| 2022-09-08 | 58.25 |
| 2022-09-07 | 58.25 |
| 2022-09-06 | 58.25 |
| 2022-09-05 | 58.25 |
| 2022-09-02 | 58.25 |
| 2022-09-01 | 58.25 |
| 2022-08-31 | 58.25 |
| 2022-08-30 | 58.25 |
| 2022-08-29 | 58.25 |
| 2022-08-26 | 58.25 |
| 2022-08-25 | 58.25 |
| 2022-08-24 | 58.25 |
| 2022-08-23 | 58.25 |
| 2022-08-22 | 58.25 |
| 2022-08-19 | 58.25 |
| 2022-08-18 | 58.25 |
| 2022-08-17 | 58.25 |
| 2022-08-16 | 58.25 |
| 2022-08-15 | 58.25 |
| 2022-08-12 | 58.25 |
| 2022-08-11 | 58.25 |
| 2022-08-10 | 58.25 |
| 2022-08-09 | 58.25 |
| 2022-08-08 | 58.25 |
| 2022-08-05 | 58.25 |
| 2022-08-04 | 58.25 |
| 2022-08-03 | 58.25 |
| 2022-08-02 | 58.25 |
| 2022-08-01 | 58.25 |
| 2022-07-29 | 58.25 |
| 2022-07-28 | 58.25 |
| 2022-07-27 | 58.25 |
| 2022-07-26 | 58.25 |
| 2022-07-25 | 58.25 |
| 2022-07-22 | 58.25 |
| 2022-07-21 | 58.25 |
| 2022-07-20 | 58.25 |
| 2022-07-19 | 58.25 |
| 2022-07-18 | 58.25 |
| 2022-07-15 | 58.25 |
| 2022-07-14 | 58.25 |
| 2022-07-13 | 58.25 |
| 2022-07-12 | 58.25 |
| 2022-07-11 | 58.25 |
| 2022-07-08 | 58.25 |
| 2022-07-07 | 58.25 |
| 2022-07-06 | 58.25 |
| 2022-07-05 | 58.25 |
| 2022-07-04 | 58.25 |
| 2022-06-30 | 58.25 |
| 2022-06-29 | 58.25 |
| 2022-06-28 | 58.25 |
| 2022-06-27 | 58.25 |
| 2022-06-24 | 58.25 |
| 2022-06-23 | 58.25 |
| 2022-06-22 | 58.25 |
| 2022-06-21 | 58.25 |
| 2022-06-20 | 58.25 |
| 2022-06-17 | 58.25 |
| 2022-06-16 | 58.25 |
| 2022-06-15 | 58.25 |
| 2022-06-14 | 58.25 |
| 2022-06-13 | 58.25 |
| 2022-06-10 | 58.25 |
| 2022-06-09 | 58.25 |
| 2022-06-08 | 58.25 |
| 2022-06-07 | 58.25 |
| 2022-06-06 | 58.25 |
| 2022-06-02 | 58.25 |
| 2022-06-01 | 58.25 |
| 2022-05-31 | 58.25 |
| 2022-05-30 | 44.29 |
| 2022-05-27 | 19.85 |
| 2022-05-26 | 19.85 |
| 2022-05-25 | 19.85 |
| 2022-05-24 | 23.34 |
| 2022-05-23 | 20.78 |
| 2022-05-20 | 23.11 |
| 2022-05-19 | 23.34 |
| 2022-05-18 | 25.20 |
| 2022-05-17 | 25.20 |
| 2022-05-16 | 25.20 |
| 2022-05-13 | 25.20 |
| 2022-05-12 | 25.20 |
| 2022-05-11 | 25.20 |
| 2022-05-10 | 25.20 |
| 2022-05-06 | 25.20 |
| 2022-05-05 | 25.20 |
| 2022-05-04 | 25.20 |
| 2022-05-03 | 25.20 |
| 2022-04-29 | 25.20 |
| 2022-04-28 | 25.20 |
| 2022-04-27 | 25.20 |
| 2022-04-26 | 25.20 |
| 2022-04-25 | 25.20 |
| 2022-04-22 | 25.20 |
| 2022-04-21 | 25.20 |
| 2022-04-20 | 25.20 |
| 2022-04-19 | 25.20 |
| 2022-04-14 | 25.20 |
| 2022-04-13 | 25.20 |
| 2022-04-12 | 25.20 |
| 2022-04-11 | 25.20 |
| 2022-04-08 | 25.20 |
| 2022-04-07 | 25.20 |
| 2022-04-06 | 25.20 |
| 2022-04-04 | 25.20 |
| 2022-04-01 | 25.20 |
| 2022-03-31 | 25.20 |
| 2022-03-30 | 25.20 |
| 2022-03-29 | 25.20 |
| 2022-03-28 | 25.20 |
| 2022-03-25 | 25.20 |
| 2022-03-24 | 25.20 |
| 2022-03-23 | 25.20 |
| 2022-03-22 | 25.20 |
| 2022-03-21 | 25.20 |
| 2022-03-18 | 25.20 |
| 2022-03-17 | 25.20 |
| 2022-03-16 | 25.20 |
| 2022-03-15 | 25.20 |
| 2022-03-14 | 25.20 |
| 2022-03-11 | 25.20 |
| 2022-03-10 | 25.20 |
| 2022-03-09 | 21.01 |
| 2022-03-08 | 32.42 |
| 2022-03-07 | 32.42 |
| 2022-03-04 | 32.65 |
| 2022-03-03 | 32.65 |
| 2022-03-02 | 32.65 |
| 2022-03-01 | 32.65 |
| 2022-02-28 | 33.12 |
| 2022-02-25 | 33.12 |
| 2022-02-24 | 33.12 |
| 2022-02-23 | 33.12 |
| 2022-02-22 | 33.12 |
| 2022-02-21 | 33.12 |
| 2022-02-18 | 33.12 |
| 2022-02-17 | 32.42 |
| 2022-02-16 | 32.42 |
| 2022-02-15 | 34.98 |
| 2022-02-14 | 34.98 |
| 2022-02-11 | 34.98 |
| 2022-02-10 | 34.98 |
| 2022-02-09 | 34.98 |
| 2022-02-08 | 34.51 |
| 2022-02-07 | 37.77 |
| 2022-02-04 | 32.65 |
| 2022-01-31 | 32.65 |
| 2022-01-28 | 32.65 |
| 2022-01-27 | 32.65 |
| 2022-01-26 | 32.65 |
| 2022-01-25 | 34.98 |
| 2022-01-24 | 39.40 |
| 2022-01-21 | 33.81 |
| 2022-01-20 | 39.63 |
| 2022-01-19 | 38.24 |
| 2022-01-18 | 31.25 |
| 2022-01-17 | 31.25 |
| 2022-01-14 | 20.55 |
| 2022-01-13 | 19.62 |
| 2022-01-12 | 16.36 |
| 2022-01-11 | 16.36 |
| 2022-01-10 | 16.36 |
| 2022-01-07 | 16.36 |
| 2022-01-06 | 19.15 |
| 2022-01-05 | 19.15 |
| 2022-01-04 | 19.15 |
| 2022-01-03 | 19.15 |
| 2021-12-31 | 19.15 |
| 2021-12-30 | 19.15 |
| 2021-12-29 | 16.36 |
| 2021-12-28 | 18.69 |
| 2021-12-24 | 18.69 |
| 2021-12-23 | 18.69 |
| 2021-12-22 | 18.69 |
| 2021-12-21 | 18.69 |
| 2021-12-20 | 18.69 |
| 2021-12-17 | 16.83 |
| 2021-12-16 | 23.34 |
| 2021-12-15 | 23.34 |
| 2021-12-14 | 23.34 |
| 2021-12-13 | 23.34 |
| 2021-12-10 | 23.34 |
| 2021-12-09 | 23.34 |
| 2021-12-08 | 23.34 |
| 2021-12-07 | 23.34 |
| 2021-12-06 | 23.34 |
| 2021-12-03 | 23.34 |
| 2021-12-02 | 23.34 |
| 2021-12-01 | 23.34 |
| 2021-11-30 | 23.34 |
| 2021-11-29 | 23.34 |
| 2021-11-26 | 25.67 |
| 2021-11-25 | 31.49 |
| 2021-11-24 | 31.49 |
| 2021-11-23 | 31.49 |
| 2021-11-22 | 31.49 |
| 2021-11-19 | 32.65 |
| 2021-11-18 | 37.30 |
| 2021-11-17 | 30.32 |
| 2021-11-16 | 30.32 |
| 2021-11-15 | 30.32 |
| 2021-11-12 | 30.32 |
| 2021-11-11 | 30.32 |
| 2021-11-10 | 30.32 |
| 2021-11-09 | 30.32 |
| 2021-11-08 | 30.32 |
| 2021-11-05 | 30.32 |
| 2021-11-04 | 30.32 |
| 2021-11-03 | 30.32 |
| 2021-11-02 | 30.32 |
| 2021-11-01 | 30.32 |
| 2021-10-29 | 30.32 |
| 2021-10-28 | 30.32 |
| 2021-10-27 | 30.32 |
| 2021-10-26 | 30.32 |
| 2021-10-25 | 39.63 |
| 2021-10-22 | 39.63 |
| 2021-10-21 | 39.63 |
| 2021-10-20 | 39.63 |
| 2021-10-19 | 39.63 |
| 2021-10-18 | 39.63 |
| 2021-10-15 | 39.63 |
| 2021-10-12 | 39.63 |
| 2021-10-11 | 39.63 |
| 2021-10-08 | 41.96 |
| 2021-10-07 | 41.96 |
| 2021-10-06 | 41.96 |
| 2021-10-05 | 41.96 |
| 2021-10-04 | 41.96 |
| 2021-09-30 | 41.96 |
| 2021-09-29 | 41.96 |
| 2021-09-28 | 41.96 |
| 2021-09-27 | 41.96 |
| 2021-09-24 | 41.96 |
| 2021-09-23 | 41.96 |
| 2021-09-21 | 41.96 |
| 2021-09-20 | 41.96 |
| 2021-09-17 | 44.29 |
| 2021-09-16 | 46.15 |
| 2021-09-15 | 47.78 |
| 2021-09-14 | 50.10 |
| 2021-09-13 | 56.39 |
| 2021-09-10 | 57.32 |
| 2021-09-09 | 58.25 |
| 2021-09-08 | 58.25 |
| 2021-09-07 | 58.25 |
| 2021-09-06 | 46.61 |
| 2021-09-03 | 39.63 |
| 2021-09-02 | 39.63 |
| 2021-09-01 | 39.63 |
| 2021-08-31 | 39.63 |
| 2021-08-30 | 51.27 |
| 2021-08-27 | 51.27 |
| 2021-08-26 | 49.17 |
| 2021-08-25 | 49.17 |
| 2021-08-24 | 49.17 |
| 2021-08-23 | 49.17 |
| 2021-08-20 | 49.17 |
| 2021-08-19 | 49.17 |
| 2021-08-18 | 49.17 |
| 2021-08-17 | 49.17 |
| 2021-08-16 | 49.17 |
| 2021-08-13 | 49.17 |
| 2021-08-12 | 49.17 |
| 2021-08-11 | 46.85 |
| 2021-08-10 | 46.85 |
| 2021-08-09 | 46.85 |
| 2021-08-06 | 46.85 |
| 2021-08-05 | 46.85 |
| 2021-08-04 | 46.85 |
| 2021-08-03 | 46.85 |
| 2021-08-02 | 46.85 |
| 2021-07-30 | 46.85 |
| 2021-07-29 | 46.85 |
| 2021-07-28 | 46.85 |
| 2021-07-27 | 46.85 |
| 2021-07-26 | 46.85 |
| 2021-07-23 | 46.85 |
| 2021-07-22 | 46.61 |
| 2021-07-21 | 46.61 |
| 2021-07-20 | 46.61 |
| 2021-07-19 | 52.43 |
| 2021-07-16 | 52.43 |
| 2021-07-15 | 53.59 |
| 2021-07-14 | 53.83 |
| 2021-07-13 | 62.44 |
| 2021-07-12 | 62.44 |
| 2021-07-09 | 64.30 |
| 2021-07-08 | 64.30 |
| 2021-07-07 | 64.30 |
| 2021-07-06 | 60.58 |
| 2021-07-05 | 62.90 |
| 2021-07-02 | 62.90 |
| 2021-06-30 | 62.90 |
| 2021-06-29 | 62.90 |
| 2021-06-28 | 62.90 |
| 2021-06-25 | 68.02 |
| 2021-06-24 | 74.54 |
| 2021-06-23 | 75.70 |
| 2021-06-22 | 75.70 |
| 2021-06-21 | 75.70 |
| 2021-06-18 | 75.70 |
| 2021-06-17 | 75.70 |
| 2021-06-16 | 78.03 |
| 2021-06-15 | 78.03 |
| 2021-06-11 | 78.03 |
| 2021-06-10 | 78.73 |
| 2021-06-09 | 78.73 |
| 2021-06-08 | 78.73 |
| 2021-06-07 | 78.73 |
| 2021-06-04 | 74.54 |
| 2021-06-03 | 59.18 |
| 2021-06-02 | 58.95 |
| 2021-06-01 | 58.71 |
| 2021-05-31 | 58.48 |
| 2021-05-28 | 58.25 |
| 2021-05-27 | 60.58 |
| 2021-05-26 | 60.58 |
| 2021-05-25 | 60.58 |
| 2021-05-24 | 62.90 |
| 2021-05-21 | 62.90 |
| 2021-05-20 | 62.90 |
| 2021-05-18 | 62.90 |
| 2021-05-17 | 58.48 |
| 2021-05-14 | 58.48 |
| 2021-05-13 | 62.90 |
| 2021-05-12 | 67.56 |
| 2021-05-11 | 62.90 |
| 2021-05-10 | 67.56 |
| 2021-05-07 | 67.56 |
| 2021-05-06 | 67.56 |
| 2021-05-05 | 67.56 |
| 2021-05-04 | 67.56 |
| 2021-05-03 | 67.56 |
| 2021-04-30 | 67.56 |
| 2021-04-29 | 67.56 |
| 2021-04-28 | 67.56 |
| 2021-04-27 | 66.86 |
| 2021-04-26 | 66.86 |
| 2021-04-23 | 67.09 |
| 2021-04-22 | 67.09 |
| 2021-04-21 | 67.09 |
| 2021-04-20 | 67.09 |
| 2021-04-19 | 67.33 |
| 2021-04-16 | 67.56 |
| 2021-04-15 | 58.48 |
| 2021-04-14 | 72.68 |
| 2021-04-13 | 76.87 |
| 2021-04-12 | 64.30 |
| 2021-04-09 | 58.25 |
| 2021-04-08 | 49.17 |
| 2021-04-07 | 49.17 |
| 2021-04-01 | 48.47 |
| 2021-03-31 | 48.01 |
| 2021-03-30 | 46.61 |
| 2021-03-29 | 44.29 |
| 2021-03-26 | 44.29 |
| 2021-03-25 | 44.29 |
| 2021-03-24 | 44.29 |
| 2021-03-23 | 44.29 |
| 2021-03-22 | 44.29 |
| 2021-03-19 | 44.29 |
| 2021-03-18 | 44.29 |
| 2021-03-17 | 44.29 |
| 2021-03-16 | 44.29 |
| 2021-03-15 | 45.45 |
| 2021-03-12 | 45.45 |
| 2021-03-11 | 45.45 |
| 2021-03-10 | 43.12 |
| 2021-03-09 | 43.12 |
| 2021-03-08 | 41.96 |
| 2021-03-05 | 41.96 |
| 2021-03-04 | 43.59 |
| 2021-03-03 | 43.59 |
| 2021-03-02 | 46.61 |
| 2021-03-01 | 47.31 |
| 2021-02-26 | 45.22 |
| 2021-02-25 | 52.90 |
| 2021-02-24 | 50.57 |
| 2021-02-23 | 60.11 |
| 2021-02-22 | 60.11 |
| 2021-02-19 | 55.92 |
| 2021-02-18 | 55.92 |
| 2021-02-17 | 55.92 |
| 2021-02-16 | 57.78 |
| 2021-02-11 | 57.78 |
| 2021-02-10 | 62.90 |
| 2021-02-09 | 62.90 |
| 2021-02-08 | 62.90 |
| 2021-02-05 | 62.90 |
| 2021-02-04 | 62.90 |
| 2021-02-03 | 62.90 |
| 2021-02-02 | 69.65 |
| 2021-02-01 | 69.65 |
| 2021-01-29 | 69.89 |
| 2021-01-28 | 63.14 |
| 2021-01-27 | 62.90 |
| 2021-01-26 | 69.65 |
| 2021-01-25 | 69.65 |
| 2021-01-22 | 69.65 |
| 2021-01-21 | 69.89 |
| 2021-01-20 | 71.75 |
| 2021-01-19 | 71.75 |
| 2021-01-18 | 71.75 |
| 2021-01-15 | 71.75 |
| 2021-01-14 | 71.75 |
| 2021-01-13 | 72.21 |
| 2021-01-12 | 78.96 |
| 2021-01-11 | 83.38 |
| 2021-01-08 | 85.94 |
| 2021-01-07 | 85.94 |
| 2021-01-06 | 72.21 |
| 2021-01-05 | 74.54 |
| 2021-01-04 | 40.10 |
| 2020-12-31 | 40.10 |
| 2020-12-30 | 39.63 |
| 2020-12-29 | 41.96 |
| 2020-12-28 | 44.29 |
| 2020-12-24 | 46.15 |
| 2020-12-23 | 46.15 |
| 2020-12-22 | 46.15 |
| 2020-12-21 | 46.15 |
| 2020-12-18 | 46.15 |
| 2020-12-17 | 45.22 |
| 2020-12-16 | 44.75 |
| 2020-12-15 | 44.75 |
| 2020-12-14 | 44.75 |
| 2020-12-11 | 45.22 |
| 2020-12-10 | 45.22 |
| 2020-12-09 | 46.61 |
| 2020-12-08 | 46.61 |
| 2020-12-07 | 46.61 |
| 2020-12-04 | 46.61 |
| 2020-12-03 | 46.61 |
| 2020-12-02 | 46.61 |
| 2020-12-01 | 46.61 |
| 2020-11-30 | 46.61 |
| 2020-11-27 | 44.29 |
| 2020-11-26 | 44.29 |
| 2020-11-25 | 41.96 |
| 2020-11-24 | 41.96 |
| 2020-11-23 | 45.45 |
| 2020-11-20 | 45.45 |
| 2020-11-19 | 45.45 |
| 2020-11-18 | 45.45 |
| 2020-11-17 | 51.73 |
| 2020-11-16 | 51.73 |
| 2020-11-13 | 51.73 |
| 2020-11-12 | 51.73 |
| 2020-11-11 | 53.59 |
| 2020-11-10 | 53.59 |
| 2020-11-09 | 53.59 |
| 2020-11-06 | 53.59 |
| 2020-11-05 | 55.92 |
| 2020-11-04 | 55.92 |
| 2020-11-03 | 55.92 |
| 2020-11-02 | 55.92 |
| 2020-10-30 | 55.92 |
| 2020-10-29 | 55.92 |
| 2020-10-28 | 55.92 |
| 2020-10-27 | 63.37 |
| 2020-10-23 | 63.37 |
| 2020-10-22 | 63.37 |
| 2020-10-21 | 64.77 |
| 2020-10-20 | 64.77 |
| 2020-10-19 | 64.77 |
| 2020-10-16 | 64.77 |
| 2020-10-15 | 65.23 |
| 2020-10-14 | 61.04 |
| 2020-10-12 | 61.04 |
| 2020-10-09 | 65.70 |
| 2020-10-08 | 65.70 |
| 2020-10-07 | 65.93 |
| 2020-10-06 | 66.39 |
| 2020-10-05 | 66.63 |
| 2020-09-30 | 75.70 |
| 2020-09-29 | 79.19 |
| 2020-09-28 | 80.36 |
| 2020-09-25 | 80.59 |
| 2020-09-24 | 80.59 |
| 2020-09-23 | 80.59 |
| 2020-09-22 | 83.62 |
| 2020-09-21 | 83.62 |
| 2020-09-18 | 83.62 |
| 2020-09-17 | 83.85 |
| 2020-09-16 | 83.85 |
| 2020-09-15 | 83.85 |
| 2020-09-14 | 83.85 |
| 2020-09-11 | 83.85 |
| 2020-09-10 | 83.85 |
| 2020-09-09 | 83.85 |
| 2020-09-08 | 83.85 |
| 2020-09-07 | 83.85 |
| 2020-09-04 | 83.85 |
| 2020-09-03 | 83.85 |
| 2020-09-02 | 79.43 |
| 2020-09-01 | 88.50 |
| 2020-08-31 | 94.09 |
| 2020-08-28 | 95.02 |
| 2020-08-27 | 95.02 |
| 2020-08-26 | 95.02 |
| 2020-08-25 | 95.02 |
| 2020-08-24 | 90.83 |
| 2020-08-21 | 86.41 |
| 2020-08-20 | 86.41 |
| 2020-08-19 | 90.83 |
| 2020-08-18 | 89.67 |
| 2020-08-17 | 89.67 |
| 2020-08-14 | 89.67 |
| 2020-08-13 | 89.67 |
| 2020-08-12 | 107.35 |
| 2020-08-11 | 107.35 |
| 2020-08-10 | 117.83 |
| 2020-08-07 | 118.06 |
| 2020-08-06 | 119.45 |
| 2020-08-05 | 120.39 |
| 2020-08-04 | 107.82 |
| 2020-08-03 | 107.82 |
| 2020-07-31 | 107.82 |
| 2020-07-30 | 107.82 |
| 2020-07-29 | 107.82 |
| 2020-07-28 | 107.82 |
| 2020-07-27 | 107.82 |
| 2020-07-24 | 107.82 |
| 2020-07-23 | 107.82 |
| 2020-07-22 | 107.82 |
| 2020-07-21 | 107.82 |
| 2020-07-20 | 107.82 |
| 2020-07-17 | 107.82 |
| 2020-07-16 | 107.82 |
| 2020-07-15 | 107.82 |
| 2020-07-14 | 107.82 |
| 2020-07-13 | 107.82 |
| 2020-07-10 | 107.82 |
| 2020-07-09 | 107.82 |
| 2020-07-08 | 107.82 |
| 2020-07-07 | 107.82 |
| 2020-07-06 | 107.82 |
| 2020-07-03 | 107.82 |
| 2020-07-02 | 107.82 |
| 2020-06-30 | 107.82 |
| 2020-06-29 | 107.82 |
| 2020-06-26 | 107.82 |
| 2020-06-24 | 107.82 |
| 2020-06-23 | 107.82 |
| 2020-06-22 | 107.82 |
| 2020-06-19 | 107.82 |
| 2020-06-18 | 107.82 |
| 2020-06-17 | 107.82 |
| 2020-06-16 | 107.82 |
| 2020-06-15 | 107.82 |
| 2020-06-12 | 107.82 |
| 2020-06-11 | 107.82 |
| 2020-06-10 | 107.82 |
| 2020-06-09 | 107.82 |
| 2020-06-08 | 107.82 |
| 2020-06-05 | 107.82 |
| 2020-06-04 | 107.82 |
| 2020-06-03 | 107.82 |
| 2020-06-02 | 107.82 |
| 2020-06-01 | 107.82 |
| 2020-05-29 | 107.82 |
| 2020-05-28 | 107.82 |
| 2020-05-27 | 108.05 |
| 2020-05-26 | 108.05 |
| 2020-05-25 | 108.05 |
| 2020-05-22 | 108.05 |
| 2020-05-21 | 109.45 |
| 2020-05-20 | 109.45 |
| 2020-05-19 | 109.21 |
| 2020-05-18 | 108.05 |
| 2020-05-15 | 108.05 |
| 2020-05-14 | 101.77 |
| 2020-05-13 | 100.84 |
| 2020-05-12 | 104.79 |
| 2020-05-11 | 101.30 |
| 2020-05-08 | 97.81 |
| 2020-05-07 | 95.95 |
| 2020-05-06 | 95.95 |
| 2020-05-05 | 95.02 |
| 2020-05-04 | 95.02 |
| 2020-04-29 | 94.32 |
| 2020-04-28 | 93.39 |
| 2020-04-27 | 90.83 |
| 2020-04-24 | 93.16 |
| 2020-04-23 | 93.16 |
| 2020-04-22 | 93.16 |
| 2020-04-21 | 93.16 |
| 2020-04-20 | 93.16 |
| 2020-04-17 | 93.16 |
| 2020-04-16 | 93.16 |
| 2020-04-15 | 93.16 |
| 2020-04-14 | 93.16 |
| 2020-04-09 | 93.16 |
| 2020-04-08 | 103.63 |
| 2020-04-07 | 103.63 |
| 2020-04-06 | 103.63 |
| 2020-04-03 | 103.63 |
| 2020-04-02 | 103.63 |
| 2020-04-01 | 103.86 |
| 2020-03-31 | 104.79 |
| 2020-03-30 | 106.65 |
| 2020-03-27 | 108.98 |
| 2020-03-26 | 103.40 |
| 2020-03-25 | 104.56 |
| 2020-03-24 | 80.36 |
| 2020-03-23 | 79.19 |
| 2020-03-20 | 79.19 |
| 2020-03-19 | 72.21 |
| 2020-03-18 | 81.52 |
| 2020-03-17 | 91.99 |
| 2020-03-16 | 100.14 |
| 2020-03-13 | 100.14 |
| 2020-03-12 | 119.45 |
| 2020-03-11 | 119.92 |
| 2020-03-10 | 119.92 |
| 2020-03-09 | 119.92 |
| 2020-03-06 | 119.92 |
| 2020-03-05 | 119.92 |
| 2020-03-04 | 119.92 |
| 2020-03-03 | 119.92 |
| 2020-03-02 | 119.92 |
| 2020-02-28 | 120.85 |
| 2020-02-27 | 120.85 |
| 2020-02-26 | 122.71 |
| 2020-02-25 | 109.45 |
| 2020-02-24 | 121.08 |
| 2020-02-21 | 126.44 |
| 2020-02-20 | 126.44 |
| 2020-02-19 | 130.39 |
| 2020-02-18 | 130.39 |
| 2020-02-17 | 133.18 |
| 2020-02-14 | 131.79 |
| 2020-02-13 | 131.79 |
| 2020-02-12 | 130.39 |
| 2020-02-11 | 144.36 |
| 2020-02-10 | 122.71 |
| 2020-02-07 | 122.71 |
| 2020-02-06 | 117.59 |
| 2020-02-05 | 115.03 |
| 2020-02-04 | 112.24 |
| 2020-02-03 | 108.28 |
| 2020-01-31 | 104.79 |
| 2020-01-30 | 105.72 |
| 2020-01-29 | 105.72 |
| 2020-01-24 | 105.72 |
| 2020-01-23 | 110.61 |
| 2020-01-22 | 119.22 |
| 2020-01-21 | 120.15 |
| 2020-01-20 | 133.65 |
| 2020-01-17 | 130.39 |
| 2020-01-16 | 133.18 |
| 2020-01-15 | 137.84 |
| 2020-01-14 | 137.84 |
| 2020-01-13 | 137.84 |
| 2020-01-10 | 132.25 |
| 2020-01-09 | 132.25 |
| 2020-01-08 | 138.77 |
| 2020-01-07 | 139.70 |
| 2020-01-06 | 139.70 |
| 2020-01-03 | 133.18 |
| 2020-01-02 | 133.18 |
| 2019-12-31 | 132.72 |
| 2019-12-30 | 132.72 |
| 2019-12-27 | 132.72 |
| 2019-12-24 | 135.05 |
| 2019-12-23 | 135.05 |
| 2019-12-20 | 135.05 |
| 2019-12-19 | 135.05 |
| 2019-12-18 | 135.05 |
| 2019-12-17 | 130.48 |
| 2019-12-16 | 125.92 |
| 2019-12-13 | 126.37 |
| 2019-12-12 | 123.64 |
| 2019-12-11 | 128.20 |
| 2019-12-10 | 128.20 |
| 2019-12-09 | 128.20 |
| 2019-12-06 | 128.20 |
| 2019-12-05 | 128.20 |
| 2019-12-04 | 128.20 |
| 2019-12-03 | 132.31 |
| 2019-12-02 | 132.76 |
| 2019-11-29 | 132.76 |
| 2019-11-28 | 132.76 |
| 2019-11-27 | 131.85 |
| 2019-11-26 | 128.20 |
| 2019-11-25 | 128.66 |
| 2019-11-22 | 130.48 |
| 2019-11-21 | 130.48 |
| 2019-11-20 | 130.48 |
| 2019-11-19 | 131.40 |
| 2019-11-18 | 130.94 |
| 2019-11-15 | 130.94 |
| 2019-11-14 | 130.94 |
| 2019-11-13 | 131.85 |
| 2019-11-12 | 132.31 |
| 2019-11-11 | 132.76 |
| 2019-11-08 | 134.59 |
| 2019-11-07 | 135.05 |
| 2019-11-06 | 135.50 |
| 2019-11-05 | 130.03 |
| 2019-11-04 | 128.66 |
| 2019-11-01 | 125.69 |
| 2019-10-31 | 108.12 |
| 2019-10-30 | 105.38 |
| 2019-10-29 | 105.38 |
| 2019-10-28 | 104.24 |
| 2019-10-25 | 104.24 |
| 2019-10-24 | 88.49 |
| 2019-10-23 | 79.59 |
| 2019-10-22 | 68.41 |
| 2019-10-21 | 66.59 |
| 2019-10-18 | 65.45 |
| 2019-10-17 | 68.41 |
| 2019-10-16 | 68.41 |
| 2019-10-15 | 67.73 |
| 2019-10-14 | 70.69 |
| 2019-10-11 | 70.69 |
| 2019-10-10 | 70.69 |
| 2019-10-09 | 70.69 |
| 2019-10-08 | 72.52 |
| 2019-10-04 | 67.96 |
| 2019-10-03 | 67.96 |
| 2019-10-02 | 67.96 |
| 2019-09-30 | 67.96 |
| 2019-09-27 | 67.73 |
| 2019-09-26 | 71.61 |
| 2019-09-25 | 87.35 |
| 2019-09-24 | 91.46 |
| 2019-09-23 | 75.71 |
| 2019-09-20 | 75.71 |
| 2019-09-19 | 75.71 |
| 2019-09-18 | 75.71 |
| 2019-09-17 | 76.86 |
| 2019-09-16 | 77.08 |
| 2019-09-13 | 54.04 |
| 2019-09-12 | 47.87 |
| 2019-09-11 | 47.87 |
| 2019-09-10 | 55.18 |
| 2019-09-09 | 55.18 |
| 2019-09-06 | 55.18 |
| 2019-09-05 | 55.18 |
| 2019-09-04 | 55.18 |
| 2019-09-03 | 58.37 |
| 2019-09-02 | 58.60 |
| 2019-08-30 | 60.20 |
| 2019-08-29 | 59.74 |
| 2019-08-28 | 56.32 |
| 2019-08-27 | 52.89 |
| 2019-08-26 | 55.18 |
| 2019-08-23 | 55.18 |
| 2019-08-22 | 56.09 |
| 2019-08-21 | 49.93 |
| 2019-08-20 | 50.84 |
| 2019-08-19 | 54.26 |
| 2019-08-16 | 54.26 |
| 2019-08-15 | 55.18 |
| 2019-08-14 | 55.18 |
| 2019-08-13 | 54.72 |
| 2019-08-12 | 54.72 |
| 2019-08-09 | 59.74 |
| 2019-08-08 | 59.74 |
| 2019-08-07 | 61.57 |
| 2019-08-06 | 60.65 |
| 2019-08-05 | 60.65 |
| 2019-08-02 | 60.65 |
| 2019-08-01 | 68.87 |
| 2019-07-31 | 78.91 |
| 2019-07-30 | 82.79 |
| 2019-07-29 | 84.84 |
| 2019-07-26 | 84.84 |
| 2019-07-25 | 84.39 |
| 2019-07-24 | 83.70 |
| 2019-07-23 | 84.16 |
| 2019-07-22 | 85.30 |
| 2019-07-19 | 85.30 |
| 2019-07-18 | 85.98 |
| 2019-07-17 | 88.49 |
| 2019-07-16 | 87.35 |
| 2019-07-15 | 87.35 |
| 2019-07-12 | 87.35 |
| 2019-07-11 | 89.63 |
| 2019-07-10 | 89.86 |
| 2019-07-09 | 89.86 |
| 2019-07-08 | 91.92 |
| 2019-07-05 | 91.69 |
| 2019-07-04 | 98.53 |
| 2019-07-03 | 91.69 |
| 2019-07-02 | 100.82 |
| 2019-06-28 | 100.82 |
| 2019-06-27 | 100.82 |
| 2019-06-26 | 100.82 |
| 2019-06-25 | 100.82 |
| 2019-06-24 | 100.82 |
| 2019-06-21 | 100.82 |
| 2019-06-20 | 96.25 |
| 2019-06-19 | 96.25 |
| 2019-06-18 | 96.25 |
| 2019-06-17 | 96.25 |
| 2019-06-14 | 96.25 |
| 2019-06-13 | 96.25 |
| 2019-06-12 | 96.25 |
| 2019-06-11 | 96.25 |
| 2019-06-10 | 96.25 |
| 2019-06-06 | 103.78 |
| 2019-06-05 | 103.78 |
| 2019-06-04 | 103.78 |
| 2019-06-03 | 103.78 |
| 2019-05-31 | 103.78 |
| 2019-05-30 | 103.78 |
| 2019-05-29 | 103.78 |
| 2019-05-28 | 103.55 |
| 2019-05-27 | 103.55 |
| 2019-05-24 | 103.33 |
| 2019-05-23 | 103.33 |
| 2019-05-22 | 103.33 |
| 2019-05-21 | 103.33 |
| 2019-05-20 | 107.66 |
| 2019-05-17 | 123.64 |
| 2019-05-16 | 125.69 |
| 2019-05-15 | 125.69 |
| 2019-05-14 | 125.69 |
| 2019-05-10 | 125.92 |
| 2019-05-09 | 125.92 |
| 2019-05-08 | 125.92 |
| 2019-05-07 | 127.06 |
| 2019-05-06 | 127.29 |
| 2019-05-03 | 127.29 |
| 2019-05-02 | 127.29 |
| 2019-04-30 | 124.09 |
| 2019-04-29 | 132.31 |
| 2019-04-26 | 125.92 |
| 2019-04-25 | 132.31 |
| 2019-04-24 | 132.31 |
| 2019-04-23 | 132.76 |
| 2019-04-18 | 132.31 |
| 2019-04-17 | 132.31 |
| 2019-04-16 | 133.22 |
| 2019-04-15 | 133.22 |
| 2019-04-12 | 133.68 |
| 2019-04-11 | 127.74 |
| 2019-04-10 | 127.74 |
| 2019-04-09 | 131.85 |
| 2019-04-08 | 131.85 |
| 2019-04-04 | 126.37 |
| 2019-04-03 | 130.48 |
| 2019-04-02 | 130.94 |
| 2019-04-01 | 132.31 |
| 2019-03-29 | 128.20 |
| 2019-03-28 | 136.42 |
| 2019-03-27 | 128.20 |
| 2019-03-26 | 132.76 |
| 2019-03-25 | 137.33 |
| 2019-03-22 | 135.05 |
| 2019-03-21 | 136.42 |
| 2019-03-20 | 137.33 |
| 2019-03-19 | 135.05 |
| 2019-03-18 | 135.05 |
| 2019-03-15 | 135.05 |
| 2019-03-14 | 135.50 |
| 2019-03-13 | 135.05 |
| 2019-03-12 | 135.05 |
| 2019-03-11 | 134.59 |
| 2019-03-08 | 136.87 |
| 2019-03-07 | 138.24 |
| 2019-03-06 | 138.70 |
| 2019-03-05 | 137.78 |
| 2019-03-04 | 139.15 |
| 2019-03-01 | 135.96 |
| 2019-02-28 | 135.96 |
| 2019-02-27 | 135.96 |
| 2019-02-26 | 135.96 |
| 2019-02-25 | 135.96 |
| 2019-02-22 | 131.85 |
| 2019-02-21 | 131.40 |
| 2019-02-20 | 131.40 |
| 2019-02-19 | 131.40 |
| 2019-02-18 | 131.40 |
| 2019-02-15 | 132.31 |
| 2019-02-14 | 131.85 |
| 2019-02-13 | 130.03 |
| 2019-02-12 | 132.76 |
| 2019-02-11 | 132.76 |
| 2019-02-08 | 132.76 |
| 2019-02-04 | 134.59 |
| 2019-02-01 | 134.59 |
| 2019-01-31 | 133.68 |
| 2019-01-30 | 132.31 |
| 2019-01-29 | 130.94 |
| 2019-01-28 | 130.94 |
| 2019-01-25 | 135.05 |
| 2019-01-24 | 130.94 |
| 2019-01-23 | 130.48 |
| 2019-01-22 | 132.31 |
| 2019-01-21 | 130.94 |
| 2019-01-18 | 130.94 |
| 2019-01-17 | 131.85 |
| 2019-01-16 | 132.76 |
| 2019-01-15 | 131.85 |
| 2019-01-14 | 130.48 |
| 2019-01-11 | 130.48 |
| 2019-01-10 | 132.76 |
| 2019-01-09 | 130.48 |
| 2019-01-08 | 127.52 |
| 2019-01-07 | 122.50 |
| 2019-01-04 | 116.56 |
| 2019-01-03 | 112.23 |
| 2019-01-02 | 112.45 |
| 2018-12-31 | 116.33 |
| 2018-12-28 | 115.65 |
| 2018-12-27 | 109.94 |
| 2018-12-24 | 109.94 |
| 2018-12-21 | 111.06 |
| 2018-12-20 | 111.06 |
| 2018-12-19 | 107.71 |
| 2018-12-18 | 107.71 |
| 2018-12-17 | 114.41 |
| 2018-12-14 | 114.41 |
| 2018-12-13 | 115.53 |
| 2018-12-12 | 115.53 |
| 2018-12-11 | 116.64 |
| 2018-12-10 | 116.64 |
| 2018-12-07 | 113.29 |
| 2018-12-06 | 123.35 |
| 2018-12-05 | 122.45 |
| 2018-12-04 | 123.35 |
| 2018-12-03 | 122.90 |
| 2018-11-30 | 122.01 |
| 2018-11-29 | 116.87 |
| 2018-11-28 | 122.23 |
| 2018-11-27 | 122.23 |
| 2018-11-26 | 123.35 |
| 2018-11-23 | 123.35 |
| 2018-11-22 | 123.35 |
| 2018-11-21 | 123.35 |
| 2018-11-20 | 123.35 |
| 2018-11-19 | 123.35 |
| 2018-11-16 | 123.35 |
| 2018-11-15 | 123.35 |
| 2018-11-14 | 125.58 |
| 2018-11-13 | 127.81 |
| 2018-11-12 | 123.35 |
| 2018-11-09 | 123.35 |
| 2018-11-08 | 128.26 |
| 2018-11-07 | 129.15 |
| 2018-11-06 | 127.81 |
| 2018-11-05 | 127.37 |
| 2018-11-02 | 127.81 |
| 2018-11-01 | 118.88 |
| 2018-10-31 | 118.88 |
| 2018-10-30 | 118.88 |
| 2018-10-29 | 121.11 |
| 2018-10-26 | 121.11 |
| 2018-10-25 | 121.11 |
| 2018-10-24 | 121.56 |
| 2018-10-23 | 123.35 |
| 2018-10-22 | 123.35 |
| 2018-10-19 | 123.35 |
| 2018-10-18 | 123.35 |
| 2018-10-16 | 123.35 |
| 2018-10-15 | 123.35 |
| 2018-10-12 | 123.35 |
| 2018-10-11 | 126.03 |
| 2018-10-10 | 127.81 |
| 2018-10-09 | 127.81 |
| 2018-10-08 | 128.71 |
| 2018-10-05 | 129.15 |
| 2018-10-04 | 130.05 |
| 2018-10-03 | 132.28 |
| 2018-10-02 | 132.28 |
| 2018-09-28 | 132.28 |
| 2018-09-27 | 132.28 |
| 2018-09-26 | 132.28 |
| 2018-09-24 | 127.81 |
| 2018-09-21 | 127.81 |
| 2018-09-20 | 124.24 |
| 2018-09-19 | 125.58 |
| 2018-09-18 | 121.11 |
| 2018-09-17 | 110.39 |
| 2018-09-14 | 116.20 |
| 2018-09-13 | 108.83 |
| 2018-09-12 | 102.35 |
| 2018-09-11 | 109.05 |
| 2018-09-10 | 100.12 |
| 2018-09-07 | 98.33 |
| 2018-09-06 | 88.28 |
| 2018-09-05 | 103.24 |
| 2018-09-04 | 107.26 |
| 2018-09-03 | 101.46 |
| 2018-08-31 | 112.18 |
| 2018-08-30 | 105.70 |
| 2018-08-29 | 107.93 |
| 2018-08-28 | 123.35 |
| 2018-08-27 | 123.35 |
| 2018-08-24 | 115.30 |
| 2018-08-23 | 121.11 |
| 2018-08-22 | 101.46 |
| 2018-08-21 | 101.01 |
| 2018-08-20 | 107.26 |
| 2018-08-17 | 126.92 |
| 2018-08-16 | 126.92 |
| 2018-08-15 | 126.92 |
| 2018-08-14 | 126.92 |
| 2018-08-13 | 126.92 |
| 2018-08-10 | 130.49 |
| 2018-08-09 | 131.83 |
| 2018-08-08 | 141.66 |
| 2018-08-07 | 145.68 |
| 2018-08-06 | 144.79 |
| 2018-08-03 | 144.79 |
| 2018-08-02 | 144.79 |
| 2018-08-01 | 144.79 |
| 2018-07-31 | 144.34 |
| 2018-07-30 | 144.34 |
| 2018-07-27 | 143.89 |
| 2018-07-26 | 152.38 |
| 2018-07-25 | 152.38 |
| 2018-07-24 | 152.38 |
| 2018-07-23 | 155.06 |
| 2018-07-20 | 156.85 |
| 2018-07-19 | 151.04 |
| 2018-07-18 | 151.04 |
| 2018-07-17 | 151.04 |
| 2018-07-16 | 151.04 |
| 2018-07-13 | 153.27 |
| 2018-07-12 | 153.27 |
| 2018-07-11 | 153.27 |
| 2018-07-10 | 153.27 |
| 2018-07-09 | 153.27 |
| 2018-07-06 | 153.27 |
| 2018-07-05 | 153.72 |
| 2018-07-04 | 159.53 |
| 2018-07-03 | 170.25 |
| 2018-06-29 | 172.93 |
| 2018-06-28 | 141.66 |
| 2018-06-27 | 168.01 |
| 2018-06-26 | 168.01 |
| 2018-06-25 | 168.01 |
| 2018-06-22 | 168.01 |
| 2018-06-21 | 168.01 |
| 2018-06-20 | 168.01 |
| 2018-06-19 | 168.01 |
| 2018-06-15 | 168.01 |
| 2018-06-14 | 168.01 |
| 2018-06-13 | 168.01 |
| 2018-06-12 | 174.71 |
| 2018-06-11 | 183.65 |
| 2018-06-08 | 183.65 |
| 2018-06-07 | 183.65 |
| 2018-06-06 | 183.65 |
| 2018-06-05 | 183.65 |
| 2018-06-04 | 172.93 |
| 2018-06-01 | 172.93 |
| 2018-05-31 | 192.58 |
| 2018-05-30 | 188.12 |
| 2018-05-29 | 179.63 |
| 2018-05-28 | 179.18 |
| 2018-05-25 | 179.18 |
| 2018-05-24 | 182.76 |
| 2018-05-23 | 182.76 |
| 2018-05-21 | 182.76 |
| 2018-05-18 | 176.95 |
| 2018-05-17 | 177.84 |
| 2018-05-16 | 177.39 |
| 2018-05-15 | 176.05 |
| 2018-05-14 | 172.48 |
| 2018-05-11 | 161.31 |
| 2018-05-10 | 146.13 |
| 2018-05-09 | 160.87 |
| 2018-05-08 | 160.87 |
| 2018-05-07 | 161.31 |
| 2018-05-04 | 161.31 |
| 2018-05-03 | 161.31 |
| 2018-05-02 | 161.31 |
| 2018-04-30 | 161.76 |
| 2018-04-27 | 148.81 |
| 2018-04-26 | 146.57 |
| 2018-04-25 | 146.57 |
| 2018-04-24 | 146.13 |
| 2018-04-23 | 146.13 |
| 2018-04-20 | 155.06 |
| 2018-04-19 | 156.85 |
| 2018-04-18 | 156.85 |
| 2018-04-17 | 163.10 |
| 2018-04-16 | 174.27 |
| 2018-04-13 | 176.95 |
| 2018-04-12 | 178.29 |
| 2018-04-11 | 180.07 |
| 2018-04-10 | 184.99 |
| 2018-04-09 | 176.95 |
| 2018-04-06 | 170.69 |
| 2018-04-04 | 170.69 |
| 2018-04-03 | 166.23 |
| 2018-03-29 | 181.41 |
| 2018-03-28 | 171.14 |
| 2018-03-27 | 170.25 |
| 2018-03-26 | 170.25 |
| 2018-03-23 | 179.18 |
| 2018-03-22 | 185.88 |
| 2018-03-21 | 185.88 |
| 2018-03-20 | 185.88 |
| 2018-03-19 | 185.88 |
| 2018-03-16 | 189.46 |
| 2018-03-15 | 185.88 |
| 2018-03-14 | 183.20 |
| 2018-03-13 | 185.44 |
| 2018-03-12 | 178.73 |
| 2018-03-09 | 177.39 |
| 2018-03-08 | 174.71 |
| 2018-03-07 | 174.27 |
| 2018-03-06 | 174.27 |
| 2018-03-05 | 169.80 |
| 2018-03-02 | 177.39 |
| 2018-03-01 | 182.76 |
| 2018-02-28 | 181.86 |
| 2018-02-27 | 185.88 |
| 2018-02-26 | 181.41 |
| 2018-02-23 | 180.97 |
| 2018-02-22 | 176.50 |
| 2018-02-21 | 179.63 |
| 2018-02-20 | 171.14 |
| 2018-02-15 | 178.73 |
| 2018-02-14 | 172.48 |
| 2018-02-13 | 181.41 |
| 2018-02-12 | 179.18 |
| 2018-02-09 | 179.18 |
| 2018-02-08 | 183.20 |
| 2018-02-07 | 184.99 |
| 2018-02-06 | 187.67 |
| 2018-02-05 | 188.56 |
| 2018-02-02 | 189.46 |
| 2018-02-01 | 190.80 |
| 2018-01-31 | 190.80 |
| 2018-01-30 | 191.24 |
| 2018-01-29 | 201.07 |
| 2018-01-26 | 205.54 |
| 2018-01-25 | 204.20 |
| 2018-01-24 | 203.75 |
| 2018-01-23 | 202.41 |
| 2018-01-22 | 204.64 |
| 2018-01-19 | 201.96 |
| 2018-01-18 | 201.52 |
| 2018-01-17 | 200.18 |
| 2018-01-16 | 197.94 |
| 2018-01-15 | 196.60 |
| 2018-01-12 | 195.26 |
| 2018-01-11 | 195.71 |
| 2018-01-10 | 195.26 |
| 2018-01-09 | 194.82 |
| 2018-01-08 | 195.71 |
| 2018-01-05 | 195.71 |
| 2018-01-04 | 195.71 |
| 2018-01-03 | 194.82 |
| 2018-01-02 | 194.82 |
| 2017-12-29 | 192.58 |
| 2017-12-28 | 190.35 |
| 2017-12-27 | 188.12 |
| 2017-12-22 | 188.12 |
| 2017-12-21 | 180.07 |
| 2017-12-20 | 178.73 |
| 2017-12-19 | 179.18 |
| 2017-12-18 | 175.61 |
| 2017-12-15 | 177.81 |
| 2017-12-14 | 177.81 |
| 2017-12-13 | 180.88 |
| 2017-12-12 | 173.85 |
| 2017-12-11 | 174.73 |
| 2017-12-08 | 174.73 |
| 2017-12-07 | 176.93 |
| 2017-12-06 | 175.17 |
| 2017-12-05 | 185.28 |
| 2017-12-04 | 185.28 |
| 2017-12-01 | 184.84 |
| 2017-11-30 | 181.76 |
| 2017-11-29 | 184.84 |
| 2017-11-28 | 183.52 |
| 2017-11-27 | 176.05 |
| 2017-11-24 | 185.72 |
| 2017-11-23 | 180.88 |
| 2017-11-22 | 176.93 |
| 2017-11-21 | 159.78 |
| 2017-11-20 | 164.18 |
| 2017-11-17 | 177.37 |
| 2017-11-16 | 178.68 |
| 2017-11-15 | 178.68 |
| 2017-11-14 | 178.68 |
| 2017-11-13 | 180.88 |
| 2017-11-10 | 178.68 |
| 2017-11-09 | 184.40 |
| 2017-11-08 | 184.84 |
| 2017-11-07 | 184.84 |
| 2017-11-06 | 185.72 |
| 2017-11-03 | 185.72 |
| 2017-11-02 | 188.80 |
| 2017-11-01 | 188.80 |
| 2017-10-31 | 187.92 |
| 2017-10-30 | 187.92 |
| 2017-10-27 | 192.31 |
| 2017-10-26 | 191.43 |
| 2017-10-25 | 193.63 |
| 2017-10-24 | 192.75 |
| 2017-10-23 | 192.31 |
| 2017-10-20 | 192.75 |
| 2017-10-19 | 190.55 |
| 2017-10-18 | 191.43 |
| 2017-10-17 | 190.55 |
| 2017-10-16 | 190.11 |
| 2017-10-13 | 190.55 |
| 2017-10-12 | 190.11 |
| 2017-10-11 | 190.55 |
| 2017-10-10 | 190.55 |
| 2017-10-09 | 190.11 |
| 2017-10-06 | 190.55 |
| 2017-10-04 | 190.11 |
| 2017-10-03 | 186.16 |
| 2017-09-29 | 178.25 |
| 2017-09-28 | 183.08 |
| 2017-09-27 | 187.92 |
| 2017-09-26 | 187.92 |
| 2017-09-25 | 188.80 |
| 2017-09-22 | 194.95 |
| 2017-09-21 | 195.39 |
| 2017-09-20 | 194.95 |
| 2017-09-19 | 195.83 |
| 2017-09-18 | 194.07 |
| 2017-09-15 | 184.84 |
| 2017-09-14 | 175.17 |
| 2017-09-13 | 190.11 |
| 2017-09-12 | 190.11 |
| 2017-09-11 | 191.43 |
| 2017-09-08 | 190.55 |
| 2017-09-07 | 186.16 |
| 2017-09-06 | 184.40 |
| 2017-09-05 | 184.84 |
| 2017-09-04 | 177.37 |
| 2017-09-01 | 170.77 |
| 2017-08-31 | 165.94 |
| 2017-08-30 | 166.38 |
| 2017-08-29 | 174.73 |
| 2017-08-28 | 183.52 |
| 2017-08-25 | 185.72 |
| 2017-08-24 | 185.72 |
| 2017-08-22 | 184.84 |
| 2017-08-21 | 174.29 |
| 2017-08-18 | 171.65 |
| 2017-08-17 | 172.53 |
| 2017-08-16 | 174.73 |
| 2017-08-15 | 174.73 |
| 2017-08-14 | 170.33 |
| 2017-08-11 | 164.84 |
| 2017-08-10 | 174.73 |
| 2017-08-09 | 185.72 |
| 2017-08-08 | 180.22 |
| 2017-08-07 | 180.22 |
| 2017-08-04 | 174.73 |
| 2017-08-03 | 174.73 |
| 2017-08-02 | 174.73 |
| 2017-08-01 | 165.94 |
| 2017-07-31 | 163.74 |
| 2017-07-28 | 146.16 |
| 2017-07-27 | 151.65 |
| 2017-07-26 | 156.05 |
| 2017-07-25 | 157.15 |
| 2017-07-24 | 158.25 |
| 2017-07-21 | 160.44 |
| 2017-07-20 | 156.05 |
| 2017-07-19 | 156.05 |
| 2017-07-18 | 154.95 |
| 2017-07-17 | 150.55 |
| 2017-07-14 | 150.55 |
| 2017-07-13 | 143.96 |
| 2017-07-12 | 140.66 |
| 2017-07-11 | 141.76 |
| 2017-07-10 | 139.56 |
| 2017-07-07 | 135.17 |
| 2017-07-06 | 136.27 |
| 2017-07-05 | 138.46 |
| 2017-07-04 | 135.17 |
| 2017-07-03 | 139.56 |
| 2017-06-30 | 139.56 |
| 2017-06-29 | 141.76 |
| 2017-06-28 | 138.46 |
| 2017-06-27 | 150.55 |
| 2017-06-26 | 152.75 |
| 2017-06-23 | 147.26 |
| 2017-06-22 | 151.65 |
| 2017-06-21 | 152.75 |
| 2017-06-20 | 138.46 |
| 2017-06-19 | 139.56 |
| 2017-06-16 | 138.46 |
| 2017-06-15 | 138.46 |
| 2017-06-14 | 138.46 |
| 2017-06-13 | 139.56 |
| 2017-06-12 | 138.46 |
| 2017-06-09 | 136.27 |
| 2017-06-08 | 138.46 |
| 2017-06-07 | 138.46 |
| 2017-06-06 | 142.86 |
| 2017-06-05 | 138.46 |
| 2017-06-02 | 138.46 |
| 2017-06-01 | 139.56 |
| 2017-05-31 | 137.37 |
| 2017-05-29 | 141.76 |
| 2017-05-26 | 139.56 |
| 2017-05-25 | 141.76 |
| 2017-05-24 | 142.86 |
| 2017-05-23 | 141.76 |
| 2017-05-22 | 138.46 |
| 2017-05-19 | 142.86 |
| 2017-05-18 | 142.86 |
| 2017-05-17 | 142.86 |
| 2017-05-16 | 138.46 |
| 2017-05-15 | 138.46 |
| 2017-05-12 | 137.37 |
| 2017-05-11 | 136.27 |
| 2017-05-10 | 138.46 |
| 2017-05-09 | 138.46 |
| 2017-05-08 | 139.56 |
| 2017-05-05 | 138.46 |
| 2017-05-04 | 132.97 |
| 2017-05-02 | 138.46 |
| 2017-04-28 | 137.37 |
| 2017-04-27 | 139.56 |
| 2017-04-26 | 140.66 |
| 2017-04-25 | 137.37 |
| 2017-04-24 | 139.56 |
| 2017-04-21 | 132.97 |
| 2017-04-20 | 135.17 |
| 2017-04-19 | 134.07 |
| 2017-04-18 | 137.37 |
| 2017-04-13 | 137.37 |
| 2017-04-12 | 136.27 |
| 2017-04-11 | 137.37 |
| 2017-04-10 | 137.37 |
| 2017-04-07 | 138.46 |
| 2017-04-06 | 138.46 |
| 2017-04-05 | 139.56 |
| 2017-04-03 | 130.77 |
| 2017-03-31 | 134.07 |
| 2017-03-30 | 131.87 |
| 2017-03-29 | 140.66 |
| 2017-03-28 | 141.76 |
| 2017-03-27 | 136.27 |
| 2017-03-24 | 135.17 |
| 2017-03-23 | 151.65 |
| 2017-03-22 | 149.45 |
| 2017-03-21 | 152.75 |
| 2017-03-20 | 141.76 |
| 2017-03-17 | 145.06 |
| 2017-03-16 | 142.86 |
| 2017-03-15 | 141.76 |
| 2017-03-14 | 139.56 |
| 2017-03-13 | 140.66 |
| 2017-03-10 | 136.27 |
| 2017-03-09 | 132.97 |
| 2017-03-08 | 136.27 |
| 2017-03-07 | 130.77 |
| 2017-03-06 | 130.77 |
| 2017-03-03 | 131.87 |
| 2017-03-02 | 123.08 |
| 2017-03-01 | 130.77 |
| 2017-02-28 | 130.77 |
| 2017-02-27 | 125.28 |
| 2017-02-24 | 126.38 |
| 2017-02-23 | 124.18 |
| 2017-02-22 | 124.18 |
| 2017-02-21 | 117.59 |
| 2017-02-20 | 120.88 |
| 2017-02-17 | 118.68 |
| 2017-02-16 | 120.88 |
| 2017-02-15 | 117.59 |
| 2017-02-14 | 116.49 |
| 2017-02-13 | 116.49 |
| 2017-02-10 | 116.49 |
| 2017-02-09 | 112.09 |
| 2017-02-08 | 112.09 |
| 2017-02-07 | 110.99 |
| 2017-02-06 | 112.09 |
| 2017-02-03 | 109.89 |
| 2017-02-02 | 113.19 |
| 2017-02-01 | 110.99 |
| 2017-01-27 | 110.99 |
| 2017-01-26 | 112.09 |
| 2017-01-25 | 110.99 |
| 2017-01-24 | 105.50 |
| 2017-01-23 | 101.10 |
| 2017-01-20 | 101.10 |
| 2017-01-19 | 101.10 |
| 2017-01-18 | 97.80 |
| 2017-01-17 | 94.51 |
| 2017-01-16 | 92.31 |
| 2017-01-13 | 90.11 |
| 2017-01-12 | 89.01 |
| 2017-01-11 | 85.72 |
| 2017-01-10 | 80.22 |
| 2017-01-09 | 80.22 |
| 2017-01-06 | 81.32 |
| 2017-01-05 | 76.93 |
| 2017-01-04 | 76.93 |
| 2017-01-03 | 78.02 |
| 2016-12-30 | 76.93 |
| 2016-12-29 | 73.63 |
| 2016-12-28 | 78.02 |
| 2016-12-23 | 79.12 |
| 2016-12-22 | 78.02 |
| 2016-12-21 | 79.12 |
| 2016-12-20 | 80.22 |
| 2016-12-19 | 77.36 |
| 2016-12-16 | 80.59 |
| 2016-12-15 | 76.29 |
| 2016-12-14 | 80.59 |
| 2016-12-13 | 82.74 |
| 2016-12-12 | 83.81 |
| 2016-12-09 | 85.96 |
| 2016-12-08 | 84.89 |
| 2016-12-07 | 81.66 |
| 2016-12-06 | 80.59 |
| 2016-12-05 | 77.36 |
| 2016-12-02 | 73.07 |
| 2016-12-01 | 71.99 |
| 2016-11-30 | 74.14 |
| 2016-11-29 | 75.22 |
| 2016-11-28 | 74.14 |
| 2016-11-25 | 76.29 |
| 2016-11-24 | 69.84 |
| 2016-11-23 | 71.99 |
| 2016-11-22 | 66.62 |
| 2016-11-21 | 66.62 |
| 2016-11-18 | 68.77 |
| 2016-11-17 | 67.69 |
| 2016-11-16 | 69.84 |
| 2016-11-15 | 68.77 |
| 2016-11-14 | 68.77 |
| 2016-11-11 | 77.36 |
| 2016-11-10 | 65.54 |
| 2016-11-09 | 69.84 |
| 2016-11-08 | 74.14 |
| 2016-11-07 | 76.29 |
| 2016-11-04 | 77.36 |
| 2016-11-03 | 74.14 |
| 2016-11-02 | 77.36 |
| 2016-11-01 | 75.22 |
| 2016-10-31 | 80.59 |
| 2016-10-28 | 71.99 |
| 2016-10-27 | 74.14 |
| 2016-10-26 | 76.29 |
| 2016-10-25 | 79.51 |
| 2016-10-24 | 78.44 |
| 2016-10-20 | 76.29 |
| 2016-10-19 | 71.99 |
| 2016-10-18 | 69.84 |
| 2016-10-17 | 67.69 |
| 2016-10-14 | 67.69 |
| 2016-10-13 | 70.92 |
| 2016-10-12 | 74.14 |
| 2016-10-11 | 71.99 |
| 2016-10-07 | 77.36 |
| 2016-10-06 | 74.14 |
| 2016-10-05 | 77.36 |
| 2016-10-04 | 78.44 |
| 2016-10-03 | 78.44 |
| 2016-09-30 | 75.22 |
| 2016-09-29 | 77.36 |
| 2016-09-28 | 80.59 |
| 2016-09-27 | 77.36 |
| 2016-09-26 | 82.74 |
| 2016-09-23 | 81.66 |
| 2016-09-22 | 80.59 |
| 2016-09-21 | 79.51 |
| 2016-09-20 | 81.66 |
| 2016-09-19 | 83.81 |
| 2016-09-15 | 79.51 |
| 2016-09-14 | 76.29 |
| 2016-09-13 | 77.36 |
| 2016-09-12 | 76.29 |
| 2016-09-09 | 83.81 |
| 2016-09-08 | 82.74 |
| 2016-09-07 | 78.44 |
| 2016-09-06 | 75.22 |
| 2016-09-05 | 75.22 |
| 2016-09-02 | 65.54 |
| 2016-09-01 | 61.24 |
| 2016-08-31 | 56.94 |
| 2016-08-30 | 62.32 |
| 2016-08-29 | 59.09 |
| 2016-08-26 | 60.17 |
| 2016-08-25 | 55.87 |
| 2016-08-24 | 56.94 |
| 2016-08-23 | 56.94 |
| 2016-08-22 | 55.87 |
| 2016-08-19 | 55.87 |
| 2016-08-18 | 58.02 |
| 2016-08-17 | 51.57 |
| 2016-08-16 | 52.64 |
| 2016-08-15 | 53.72 |
| 2016-08-12 | 50.49 |
| 2016-08-11 | 50.49 |
| 2016-08-10 | 50.49 |
| 2016-08-09 | 55.87 |
| 2016-08-08 | 56.94 |
| 2016-08-05 | 53.72 |
| 2016-08-04 | 56.94 |
| 2016-08-03 | 52.64 |
| 2016-08-01 | 55.87 |
| 2016-07-29 | 53.72 |
| 2016-07-28 | 54.79 |
| 2016-07-27 | 55.87 |
| 2016-07-26 | 54.79 |
| 2016-07-25 | 58.02 |
| 2016-07-22 | 55.87 |
| 2016-07-21 | 55.87 |
| 2016-07-20 | 52.64 |
| 2016-07-19 | 51.57 |
| 2016-07-18 | 52.64 |
| 2016-07-15 | 49.42 |
| 2016-07-14 | 48.34 |
| 2016-07-13 | 44.04 |
| 2016-07-12 | 41.89 |
| 2016-07-11 | 39.74 |
| 2016-07-08 | 36.52 |
| 2016-07-07 | 35.44 |
| 2016-07-06 | 33.29 |
| 2016-07-05 | 32.22 |
| 2016-07-04 | 28.99 |
| 2016-06-30 | 26.84 |
| 2016-06-29 | 25.77 |
| 2016-06-28 | 22.54 |
| 2016-06-27 | 23.62 |
| 2016-06-24 | 23.62 |
| 2016-06-23 | 25.77 |
| 2016-06-22 | 25.77 |
| 2016-06-21 | 24.69 |
| 2016-06-20 | 23.62 |
| 2016-06-17 | 26.84 |
| 2016-06-16 | 24.69 |
| 2016-06-15 | 24.69 |
| 2016-06-14 | 21.47 |
| 2016-06-13 | 25.77 |
| 2016-06-10 | 25.77 |
| 2016-06-08 | 25.77 |
| 2016-06-07 | 24.69 |
| 2016-06-06 | 22.54 |
| 2016-06-03 | 23.62 |
| 2016-06-02 | 23.62 |
| 2016-06-01 | 23.62 |
| 2016-05-31 | 20.39 |
| 2016-05-30 | 25.77 |
| 2016-05-27 | 26.84 |
| 2016-05-26 | 24.69 |
| 2016-05-25 | 27.92 |
| 2016-05-24 | 25.77 |
| 2016-05-23 | 26.84 |
| 2016-05-20 | 28.99 |
| 2016-05-19 | 31.14 |
| 2016-05-18 | 31.14 |
| 2016-05-17 | 32.22 |
| 2016-05-16 | 31.14 |
| 2016-05-13 | 31.14 |
| 2016-05-12 | 31.14 |
| 2016-05-11 | 30.07 |
| 2016-05-10 | 30.07 |
| 2016-05-09 | 31.14 |
| 2016-05-06 | 31.14 |
| 2016-05-05 | 31.14 |
| 2016-05-04 | 32.22 |
| 2016-05-03 | 32.22 |
| 2016-04-29 | 31.14 |
| 2016-04-28 | 33.29 |
| 2016-04-27 | 34.37 |
| 2016-04-26 | 32.22 |
| 2016-04-25 | 33.29 |
| 2016-04-22 | 36.52 |
| 2016-04-21 | 36.52 |
| 2016-04-20 | 36.52 |
| 2016-04-19 | 38.67 |
| 2016-04-18 | 27.92 |
| 2016-04-15 | 31.14 |
| 2016-04-14 | 32.22 |
| 2016-04-13 | 27.92 |
| 2016-04-12 | 32.22 |
| 2016-04-11 | 28.99 |
| 2016-04-08 | 25.77 |
| 2016-04-07 | 32.22 |
| 2016-04-06 | 28.99 |
| 2016-04-05 | 31.14 |
| 2016-04-01 | 31.14 |
| 2016-03-31 | 31.14 |
| 2016-03-30 | 31.14 |
| 2016-03-29 | 31.14 |
| 2016-03-24 | 30.07 |
| 2016-03-23 | 35.44 |
| 2016-03-22 | 32.22 |
| 2016-03-21 | 33.29 |
| 2016-03-18 | 34.37 |
| 2016-03-17 | 35.44 |
| 2016-03-16 | 33.29 |
| 2016-03-15 | 26.84 |
| 2016-03-14 | 26.84 |
| 2016-03-11 | 26.84 |
| 2016-03-10 | 25.77 |
| 2016-03-09 | 26.84 |
| 2016-03-08 | 26.84 |
| 2016-03-07 | 26.84 |
| 2016-03-04 | 28.99 |
| 2016-03-03 | 28.99 |
| 2016-03-02 | 30.07 |
| 2016-03-01 | 26.84 |
| 2016-02-29 | 26.84 |
| 2016-02-26 | 26.84 |
| 2016-02-25 | 30.07 |
| 2016-02-24 | 36.52 |
| 2016-02-23 | 32.22 |
| 2016-02-22 | 30.07 |
| 2016-02-19 | 37.59 |
| 2016-02-18 | 37.59 |
| 2016-02-17 | 37.59 |
| 2016-02-16 | 34.37 |
| 2016-02-15 | 36.52 |
| 2016-02-12 | 34.37 |
| 2016-02-11 | 34.37 |
| 2016-02-05 | 36.52 |
| 2016-02-04 | 32.22 |
| 2016-02-03 | 28.99 |
| 2016-02-02 | 28.99 |
| 2016-02-01 | 30.07 |
| 2016-01-29 | 25.77 |
| 2016-01-28 | 19.32 |
| 2016-01-27 | 28.99 |
| 2016-01-26 | 24.69 |
| 2016-01-25 | 27.92 |
| 2016-01-22 | 25.77 |
| 2016-01-21 | 25.77 |
| 2016-01-20 | 28.99 |
| 2016-01-19 | 28.99 |
| 2016-01-18 | 33.29 |
| 2016-01-15 | 33.29 |
| 2016-01-14 | 33.29 |
| 2016-01-13 | 33.29 |
| 2016-01-12 | 33.29 |
| 2016-01-11 | 32.22 |
| 2016-01-08 | 41.89 |
| 2016-01-07 | 41.89 |
| 2016-01-06 | 40.82 |
| 2016-01-05 | 39.74 |
| 2016-01-04 | 39.74 |
| 2015-12-31 | 39.74 |
| 2015-12-30 | 45.12 |
| 2015-12-29 | 44.04 |
| 2015-12-28 | 37.59 |
| 2015-12-24 | 37.59 |
| 2015-12-23 | 32.22 |
| 2015-12-22 | 38.67 |
| 2015-12-21 | 28.99 |
| 2015-12-18 | 20.39 |
| 2015-12-17 | 20.39 |
| 2015-12-16 | 17.92 |
| 2015-12-15 | 21.05 |
| 2015-12-14 | 24.18 |
| 2015-12-11 | 23.14 |
| 2015-12-10 | 29.40 |
| 2015-12-09 | 33.57 |
| 2015-12-08 | 35.66 |
| 2015-12-07 | 33.57 |
| 2015-12-04 | 32.53 |
| 2015-12-03 | 36.70 |
| 2015-12-02 | 36.70 |
| 2015-12-01 | 35.66 |
| 2015-11-30 | 36.70 |
| 2015-11-27 | 35.66 |
| 2015-11-26 | 35.66 |
| 2015-11-25 | 34.62 |
| 2015-11-24 | 34.62 |
| 2015-11-23 | 35.66 |
| 2015-11-20 | 33.57 |
| 2015-11-19 | 30.44 |
| 2015-11-18 | 29.40 |
| 2015-11-17 | 38.79 |
| 2015-11-16 | 35.66 |
| 2015-11-13 | 37.75 |
| 2015-11-12 | 37.75 |
| 2015-11-11 | 36.70 |
| 2015-11-10 | 39.84 |
| 2015-11-09 | 35.66 |
| 2015-11-06 | 37.75 |
| 2015-11-05 | 44.01 |
| 2015-11-04 | 38.79 |
| 2015-11-03 | 37.75 |
| 2015-11-02 | 37.75 |
| 2015-10-30 | 37.75 |
| 2015-10-29 | 37.75 |
| 2015-10-28 | 37.75 |
| 2015-10-27 | 37.75 |
| 2015-10-26 | 38.79 |
| 2015-10-23 | 38.79 |
| 2015-10-22 | 37.75 |
| 2015-10-20 | 35.66 |
| 2015-10-19 | 40.88 |
| 2015-10-16 | 44.01 |
| 2015-10-15 | 28.36 |
| 2015-10-14 | 25.23 |
| 2015-10-13 | 27.31 |
| 2015-10-12 | 27.31 |
| 2015-10-09 | 27.31 |
| 2015-10-08 | 28.36 |
| 2015-10-07 | 27.31 |
| 2015-10-06 | 28.36 |
| 2015-10-05 | 25.23 |
| 2015-10-02 | 25.23 |
| 2015-09-30 | 27.31 |
| 2015-09-29 | 25.23 |
| 2015-09-25 | 25.23 |
| 2015-09-24 | 29.40 |
| 2015-09-23 | 31.49 |
| 2015-09-22 | 33.57 |
| 2015-09-21 | 33.57 |
| 2015-09-18 | 36.70 |
| 2015-09-17 | 38.79 |
| 2015-09-16 | 35.66 |
| 2015-09-15 | 33.57 |
| 2015-09-14 | 33.57 |
| 2015-09-11 | 33.57 |
| 2015-09-10 | 30.44 |
| 2015-09-09 | 32.53 |
| 2015-09-08 | 25.23 |
| 2015-09-07 | 22.10 |
| 2015-09-04 | 20.01 |
| 2015-09-02 | 25.23 |
| 2015-09-01 | 30.44 |
| 2015-08-31 | 27.31 |
| 2015-08-28 | 33.57 |
| 2015-08-27 | 34.62 |
| 2015-08-26 | 32.53 |
| 2015-08-25 | 32.53 |
| 2015-08-24 | 42.97 |
| 2015-08-21 | 42.97 |
| 2015-08-20 | 56.53 |
| 2015-08-19 | 56.53 |
| 2015-08-18 | 64.88 |
| 2015-08-17 | 65.92 |
| 2015-08-14 | 63.84 |
| 2015-08-13 | 63.84 |
| 2015-08-12 | 63.84 |
| 2015-08-11 | 70.10 |
| 2015-08-10 | 72.19 |
| 2015-08-07 | 70.10 |
| 2015-08-06 | 71.14 |
| 2015-08-05 | 68.01 |
| 2015-08-04 | 69.05 |
| 2015-08-03 | 72.19 |
| 2015-07-31 | 72.19 |
| 2015-07-30 | 76.36 |
| 2015-07-29 | 78.45 |
| 2015-07-28 | 72.19 |
| 2015-07-27 | 68.01 |
| 2015-07-24 | 80.53 |
| 2015-07-23 | 75.32 |
| 2015-07-22 | 79.49 |
| 2015-07-21 | 76.36 |
| 2015-07-20 | 79.49 |
| 2015-07-17 | 79.49 |
| 2015-07-16 | 77.40 |
| 2015-07-15 | 77.40 |
| 2015-07-14 | 80.53 |
| 2015-07-13 | 78.45 |
| 2015-07-10 | 73.23 |
| 2015-07-09 | 60.71 |
| 2015-07-08 | 44.01 |
| 2015-07-07 | 63.84 |
| 2015-07-06 | 62.79 |
| 2015-07-03 | 71.14 |
| 2015-07-02 | 76.36 |
| 2015-06-30 | 93.06 |
| 2015-06-29 | 84.71 |
| 2015-06-26 | 85.75 |
| 2015-06-25 | 87.84 |
| 2015-06-24 | 88.88 |
| 2015-06-23 | 89.93 |
| 2015-06-22 | 89.93 |
| 2015-06-19 | 89.93 |
| 2015-06-18 | 94.10 |
| 2015-06-17 | 100.36 |
| 2015-06-16 | 95.14 |
| 2015-06-15 | 98.27 |
| 2015-06-12 | 102.45 |
| 2015-06-11 | 101.40 |
| 2015-06-10 | 100.36 |
| 2015-06-09 | 98.27 |
| 2015-06-08 | 106.62 |
| 2015-06-05 | 104.54 |
| 2015-06-04 | 107.67 |
| 2015-06-03 | 110.80 |
| 2015-06-02 | 114.97 |
| 2015-06-01 | 114.97 |
| 2015-05-29 | 113.93 |
| 2015-05-28 | 114.97 |
| 2015-05-27 | 118.10 |
| 2015-05-26 | 103.49 |
| 2015-05-22 | 107.67 |
| 2015-05-21 | 108.71 |
| 2015-05-20 | 109.75 |
| 2015-05-19 | 113.93 |
| 2015-05-18 | 113.93 |
| 2015-05-15 | 104.54 |
| 2015-05-14 | 93.06 |
| 2015-05-13 | 88.88 |
| 2015-05-12 | 89.93 |
| 2015-05-11 | 93.06 |
| 2015-05-08 | 92.01 |
| 2015-05-07 | 89.93 |
| 2015-05-06 | 92.01 |
| 2015-05-05 | 93.06 |
| 2015-05-04 | 102.45 |
| 2015-04-30 | 99.32 |
| 2015-04-29 | 104.54 |
| 2015-04-28 | 94.10 |
| 2015-04-27 | 94.10 |
| 2015-04-24 | 98.27 |
| 2015-04-23 | 94.10 |
| 2015-04-22 | 83.66 |
| 2015-04-21 | 81.58 |
| 2015-04-20 | 80.53 |
| 2015-04-17 | 83.66 |
| 2015-04-16 | 84.71 |
| 2015-04-15 | 85.75 |
| 2015-04-14 | 83.66 |
| 2015-04-13 | 69.05 |
| 2015-04-10 | 59.66 |
| 2015-04-09 | 58.62 |
| 2015-04-08 | 57.58 |
| 2015-04-02 | 52.36 |
| 2015-04-01 | 49.23 |
| 2015-03-31 | 50.27 |
| 2015-03-30 | 53.40 |
| 2015-03-27 | 51.31 |
| 2015-03-26 | 54.44 |
| 2015-03-25 | 56.53 |
| 2015-03-24 | 54.44 |
| 2015-03-23 | 60.71 |
| 2015-03-20 | 63.84 |
| 2015-03-19 | 58.62 |
| 2015-03-18 | 58.62 |
| 2015-03-17 | 58.62 |
| 2015-03-16 | 64.88 |
| 2015-03-13 | 68.01 |
| 2015-03-12 | 58.62 |
| 2015-03-11 | 58.62 |
| 2015-03-10 | 59.66 |
| 2015-03-09 | 63.84 |
| 2015-03-06 | 60.71 |
| 2015-03-05 | 64.88 |
| 2015-03-04 | 65.92 |
| 2015-03-03 | 71.14 |
| 2015-03-02 | 70.10 |
| 2015-02-27 | 69.05 |
| 2015-02-26 | 70.10 |
| 2015-02-25 | 69.05 |
| 2015-02-24 | 70.10 |
| 2015-02-23 | 71.14 |
| 2015-02-18 | 71.14 |
| 2015-02-17 | 68.01 |
| 2015-02-16 | 69.05 |
| 2015-02-13 | 68.01 |
| 2015-02-12 | 69.05 |
| 2015-02-11 | 69.05 |
| 2015-02-10 | 69.05 |
| 2015-02-09 | 69.05 |
| 2015-02-06 | 69.05 |
| 2015-02-05 | 69.05 |
| 2015-02-04 | 69.05 |
| 2015-02-03 | 68.01 |
| 2015-02-02 | 66.97 |
| 2015-01-30 | 59.66 |
| 2015-01-29 | 57.58 |
| 2015-01-28 | 57.58 |
| 2015-01-27 | 57.58 |
| 2015-01-26 | 59.66 |
| 2015-01-23 | 60.71 |
| 2015-01-22 | 59.66 |
| 2015-01-21 | 60.71 |
| 2015-01-20 | 63.84 |
| 2015-01-19 | 63.84 |
| 2015-01-16 | 66.97 |
| 2015-01-15 | 66.97 |
| 2015-01-14 | 66.97 |
| 2015-01-13 | 68.01 |
| 2015-01-12 | 62.79 |
| 2015-01-09 | 64.88 |
| 2015-01-08 | 65.92 |
| 2015-01-07 | 65.92 |
| 2015-01-06 | 66.97 |
| 2015-01-05 | 64.88 |
| 2015-01-02 | 63.84 |
| 2014-12-31 | 63.84 |
| 2014-12-30 | 59.66 |
| 2014-12-29 | 58.62 |
| 2014-12-24 | 62.79 |
| 2014-12-23 | 62.79 |
| 2014-12-22 | 62.79 |
| 2014-12-19 | 62.79 |
| 2014-12-18 | 62.79 |
| 2014-12-17 | 64.88 |
| 2014-12-16 | 64.88 |
| 2014-12-15 | 64.78 |
| 2014-12-12 | 64.78 |
| 2014-12-11 | 62.73 |
| 2014-12-10 | 64.78 |
| 2014-12-09 | 65.80 |
| 2014-12-08 | 66.82 |
| 2014-12-05 | 65.80 |
| 2014-12-04 | 68.87 |
| 2014-12-03 | 65.80 |
| 2014-12-02 | 64.78 |
| 2014-12-01 | 64.78 |
| 2014-11-28 | 64.78 |
| 2014-11-27 | 65.80 |
| 2014-11-26 | 67.85 |
| 2014-11-25 | 64.78 |
| 2014-11-24 | 72.96 |
| 2014-11-21 | 68.87 |
| 2014-11-20 | 61.71 |
| 2014-11-19 | 60.68 |
| 2014-11-18 | 64.78 |
| 2014-11-17 | 64.78 |
| 2014-11-14 | 65.80 |
| 2014-11-13 | 65.80 |
| 2014-11-12 | 66.82 |
| 2014-11-11 | 65.80 |
| 2014-11-10 | 64.78 |
| 2014-11-07 | 65.80 |
| 2014-11-06 | 65.80 |
| 2014-11-05 | 64.78 |
| 2014-11-04 | 64.78 |
| 2014-11-03 | 64.78 |
| 2014-10-31 | 69.89 |
| 2014-10-30 | 70.92 |
| 2014-10-29 | 69.89 |
| 2014-10-28 | 70.92 |
| 2014-10-27 | 68.87 |
| 2014-10-24 | 70.92 |
| 2014-10-23 | 73.99 |
| 2014-10-22 | 71.94 |
| 2014-10-21 | 72.96 |
| 2014-10-20 | 70.92 |
| 2014-10-17 | 70.92 |
| 2014-10-16 | 70.92 |
| 2014-10-15 | 70.92 |
| 2014-10-14 | 76.03 |
| 2014-10-13 | 75.01 |
| 2014-10-10 | 76.03 |
| 2014-10-09 | 78.08 |
| 2014-10-08 | 75.01 |
| 2014-10-07 | 73.99 |
| 2014-10-06 | 76.03 |
| 2014-10-03 | 75.01 |
| 2014-09-30 | 68.87 |
| 2014-09-29 | 67.85 |
| 2014-09-26 | 69.89 |
| 2014-09-25 | 73.99 |
| 2014-09-24 | 70.92 |
| 2014-09-23 | 70.92 |
| 2014-09-22 | 66.82 |
| 2014-09-19 | 72.96 |
| 2014-09-18 | 67.85 |
| 2014-09-17 | 75.01 |
| 2014-09-16 | 76.03 |
| 2014-09-15 | 79.10 |
| 2014-09-12 | 79.10 |
| 2014-09-11 | 79.10 |
| 2014-09-10 | 80.13 |
| 2014-09-08 | 80.13 |
| 2014-09-05 | 84.22 |
| 2014-09-04 | 86.27 |
| 2014-09-03 | 80.13 |
| 2014-09-02 | 84.22 |
| 2014-09-01 | 84.22 |
| 2014-08-29 | 84.22 |
| 2014-08-28 | 84.22 |
| 2014-08-27 | 85.25 |
| 2014-08-26 | 85.25 |
| 2014-08-25 | 85.25 |
| 2014-08-22 | 86.27 |
| 2014-08-21 | 85.25 |
| 2014-08-20 | 85.25 |
| 2014-08-19 | 86.27 |
| 2014-08-18 | 84.22 |
| 2014-08-15 | 83.20 |
| 2014-08-14 | 85.25 |
| 2014-08-13 | 85.25 |
| 2014-08-12 | 81.15 |
| 2014-08-11 | 84.22 |
| 2014-08-08 | 78.08 |
| 2014-08-07 | 79.10 |
| 2014-08-06 | 79.10 |
| 2014-08-05 | 83.20 |
| 2014-08-04 | 85.25 |
| 2014-08-01 | 84.22 |
| 2014-07-31 | 86.27 |
| 2014-07-30 | 81.15 |
| 2014-07-29 | 79.10 |
| 2014-07-28 | 83.20 |
| 2014-07-25 | 81.15 |
| 2014-07-24 | 75.01 |
| 2014-07-23 | 69.89 |
| 2014-07-22 | 69.89 |
| 2014-07-21 | 63.75 |
| 2014-07-18 | 71.94 |
| 2014-07-17 | 64.78 |
| 2014-07-16 | 58.64 |
| 2014-07-15 | 58.64 |
| 2014-07-14 | 58.64 |
| 2014-07-11 | 63.75 |
| 2014-07-10 | 61.71 |
| 2014-07-09 | 57.61 |
| 2014-07-08 | 59.66 |
| 2014-07-07 | 59.66 |
| 2014-07-04 | 59.66 |
| 2014-07-03 | 58.64 |
| 2014-07-02 | 58.64 |
| 2014-06-30 | 58.64 |
| 2014-06-27 | 56.59 |
| 2014-06-26 | 58.64 |
| 2014-06-25 | 54.54 |
| 2014-06-24 | 54.54 |
| 2014-06-23 | 54.54 |
| 2014-06-20 | 55.57 |
| 2014-06-19 | 55.57 |
| 2014-06-18 | 56.59 |
| 2014-06-17 | 53.52 |
| 2014-06-16 | 56.59 |
| 2014-06-13 | 53.52 |
| 2014-06-12 | 60.68 |
| 2014-06-11 | 59.66 |
| 2014-06-10 | 60.68 |
| 2014-06-09 | 59.66 |
| 2014-06-06 | 58.64 |
| 2014-06-05 | 56.59 |
| 2014-06-04 | 59.66 |
| 2014-06-03 | 59.66 |
| 2014-05-30 | 61.71 |
| 2014-05-29 | 55.57 |
| 2014-05-28 | 57.61 |
| 2014-05-27 | 55.57 |
| 2014-05-26 | 58.64 |
| 2014-05-23 | 56.59 |
| 2014-05-22 | 57.61 |
| 2014-05-21 | 59.66 |
| 2014-05-20 | 61.71 |
| 2014-05-19 | 63.75 |
| 2014-05-16 | 59.66 |
| 2014-05-15 | 63.75 |
| 2014-05-14 | 63.75 |
| 2014-05-13 | 62.73 |
| 2014-05-12 | 64.78 |
| 2014-05-09 | 65.80 |
| 2014-05-08 | 65.80 |
| 2014-05-07 | 68.87 |
| 2014-05-05 | 68.87 |
| 2014-05-02 | 69.89 |
| 2014-04-30 | 68.87 |
| 2014-04-29 | 68.87 |
| 2014-04-28 | 66.82 |
| 2014-04-25 | 69.89 |
| 2014-04-24 | 67.85 |
| 2014-04-23 | 66.82 |
| 2014-04-22 | 69.89 |
| 2014-04-17 | 67.85 |
| 2014-04-16 | 71.94 |
| 2014-04-15 | 68.87 |
| 2014-04-14 | 72.96 |
| 2014-04-11 | 70.92 |
| 2014-04-10 | 73.99 |
| 2014-04-09 | 71.94 |
| 2014-04-08 | 72.96 |
| 2014-04-07 | 73.99 |
| 2014-04-04 | 73.99 |
| 2014-04-03 | 73.99 |
| 2014-04-02 | 73.99 |
| 2014-04-01 | 73.99 |
| 2014-03-31 | 71.94 |
| 2014-03-28 | 68.87 |
| 2014-03-27 | 72.96 |
| 2014-03-26 | 77.06 |
| 2014-03-25 | 71.94 |
| 2014-03-24 | 73.99 |
| 2014-03-21 | 73.99 |
| 2014-03-20 | 69.89 |
| 2014-03-19 | 73.99 |
| 2014-03-18 | 69.89 |
| 2014-03-17 | 73.99 |
| 2014-03-14 | 68.87 |
| 2014-03-13 | 67.85 |
| 2014-03-12 | 69.89 |
| 2014-03-11 | 73.99 |
| 2014-03-10 | 68.87 |
| 2014-03-07 | 76.03 |
| 2014-03-06 | 77.06 |
| 2014-03-05 | 76.03 |
| 2014-03-04 | 77.06 |
| 2014-03-03 | 79.10 |
| 2014-02-28 | 75.01 |
| 2014-02-27 | 75.01 |
| 2014-02-26 | 79.10 |
| 2014-02-25 | 81.15 |
| 2014-02-24 | 84.22 |
| 2014-02-21 | 87.29 |
| 2014-02-20 | 87.29 |
| 2014-02-19 | 93.43 |
| 2014-02-18 | 90.36 |
| 2014-02-17 | 91.39 |
| 2014-02-14 | 91.39 |
| 2014-02-13 | 91.39 |
| 2014-02-12 | 91.39 |
| 2014-02-11 | 92.41 |
| 2014-02-10 | 92.41 |
| 2014-02-07 | 91.39 |
| 2014-02-06 | 92.41 |
| 2014-02-05 | 93.43 |
| 2014-02-04 | 94.46 |
| 2014-01-30 | 98.55 |
| 2014-01-29 | 96.50 |
| 2014-01-28 | 97.53 |
| 2014-01-27 | 93.43 |
| 2014-01-24 | 99.57 |
| 2014-01-23 | 94.46 |
| 2014-01-22 | 95.48 |
| 2014-01-21 | 98.55 |
| 2014-01-20 | 101.62 |
| 2014-01-17 | 101.62 |
| 2014-01-16 | 101.62 |
| 2014-01-15 | 101.62 |
| 2014-01-14 | 97.53 |
| 2014-01-13 | 97.53 |
| 2014-01-10 | 96.50 |
| 2014-01-09 | 99.57 |
| 2014-01-08 | 100.60 |
| 2014-01-07 | 96.50 |
| 2014-01-06 | 103.67 |
| 2014-01-03 | 98.55 |
| 2014-01-02 | 99.57 |
| 2013-12-31 | 100.60 |
| 2013-12-30 | 102.64 |
| 2013-12-27 | 103.67 |
| 2013-12-24 | 92.41 |
| 2013-12-23 | 92.41 |
| 2013-12-20 | 91.39 |
| 2013-12-19 | 89.34 |
| 2013-12-18 | 96.50 |
| 2013-12-17 | 92.41 |
| 2013-12-16 | 94.46 |
| 2013-12-13 | 103.67 |
| 2013-12-12 | 99.57 |
| 2013-12-11 | 104.69 |
| 2013-12-10 | 109.81 |
| 2013-12-09 | 112.88 |
| 2013-12-06 | 115.95 |
| 2013-12-05 | 109.81 |
| 2013-12-04 | 108.78 |
| 2013-12-03 | 103.67 |
| 2013-12-02 | 100.60 |
| 2013-11-29 | 101.61 |
| 2013-11-28 | 99.59 |
| 2013-11-27 | 100.60 |
| 2013-11-26 | 100.60 |
| 2013-11-25 | 99.59 |
| 2013-11-22 | 99.59 |
| 2013-11-21 | 98.58 |
| 2013-11-20 | 99.59 |
| 2013-11-19 | 99.59 |
| 2013-11-18 | 100.60 |
| 2013-11-15 | 97.57 |
| 2013-11-14 | 97.57 |
| 2013-11-13 | 97.57 |
| 2013-11-12 | 98.58 |
| 2013-11-11 | 99.59 |
| 2013-11-08 | 101.61 |
| 2013-11-07 | 98.58 |
| 2013-11-06 | 99.59 |
| 2013-11-05 | 99.59 |
| 2013-11-04 | 100.60 |
| 2013-11-01 | 99.59 |
| 2013-10-31 | 96.56 |
| 2013-10-30 | 98.58 |
| 2013-10-29 | 96.56 |
| 2013-10-28 | 96.56 |
| 2013-10-25 | 96.56 |
| 2013-10-24 | 100.60 |
| 2013-10-23 | 99.59 |
| 2013-10-22 | 98.58 |
| 2013-10-21 | 99.59 |
| 2013-10-18 | 96.56 |
| 2013-10-17 | 96.56 |
| 2013-10-16 | 98.58 |
| 2013-10-15 | 99.59 |
| 2013-10-11 | 96.56 |
| 2013-10-10 | 95.56 |
| 2013-10-09 | 99.59 |
| 2013-10-08 | 96.56 |
| 2013-10-07 | 91.52 |
| 2013-10-04 | 94.55 |
| 2013-10-03 | 96.56 |
| 2013-10-02 | 95.56 |
| 2013-09-30 | 93.54 |
| 2013-09-27 | 94.55 |
| 2013-09-26 | 93.54 |
| 2013-09-25 | 101.61 |
| 2013-09-24 | 101.61 |
| 2013-09-23 | 102.61 |
| 2013-09-19 | 103.62 |
| 2013-09-18 | 96.56 |
| 2013-09-17 | 94.55 |
| 2013-09-16 | 94.55 |
| 2013-09-13 | 94.55 |
| 2013-09-12 | 96.56 |
| 2013-09-11 | 89.51 |
| 2013-09-10 | 91.52 |
| 2013-09-09 | 89.51 |
| 2013-09-06 | 88.50 |
| 2013-09-05 | 80.44 |
| 2013-09-04 | 76.40 |
| 2013-09-03 | 78.42 |
| 2013-09-02 | 77.41 |
| 2013-08-30 | 74.39 |
| 2013-08-29 | 74.39 |
| 2013-08-28 | 70.36 |
| 2013-08-27 | 75.40 |
| 2013-08-26 | 76.40 |
| 2013-08-23 | 77.41 |
| 2013-08-22 | 73.38 |
| 2013-08-21 | 81.44 |
| 2013-08-20 | 90.52 |
| 2013-08-19 | 97.57 |
| 2013-08-16 | 99.59 |
| 2013-08-15 | 95.56 |
| 2013-08-13 | 102.61 |
| 2013-08-12 | 102.61 |
| 2013-08-09 | 104.63 |
| 2013-08-08 | 98.58 |
| 2013-08-07 | 92.53 |
| 2013-08-06 | 99.59 |
| 2013-08-05 | 100.60 |
| 2013-08-02 | 102.61 |
| 2013-08-01 | 103.62 |
| 2013-07-31 | 93.54 |
| 2013-07-30 | 94.55 |
| 2013-07-29 | 87.49 |
| 2013-07-26 | 91.52 |
| 2013-07-25 | 93.54 |
| 2013-07-24 | 91.52 |
| 2013-07-23 | 82.45 |
| 2013-07-22 | 77.41 |
| 2013-07-19 | 67.33 |
| 2013-07-18 | 63.30 |
| 2013-07-17 | 62.29 |
| 2013-07-16 | 60.28 |
| 2013-07-15 | 62.29 |
| 2013-07-12 | 60.28 |
| 2013-07-11 | 61.28 |
| 2013-07-10 | 56.24 |
| 2013-07-09 | 59.27 |
| 2013-07-08 | 59.27 |
| 2013-07-05 | 59.27 |
| 2013-07-04 | 52.21 |
| 2013-07-03 | 52.21 |
| 2013-07-02 | 56.24 |
| 2013-06-28 | 57.25 |
| 2013-06-27 | 60.28 |
| 2013-06-26 | 57.25 |
| 2013-06-25 | 50.20 |
| 2013-06-24 | 61.28 |
| 2013-06-21 | 70.36 |
| 2013-06-20 | 73.38 |
| 2013-06-19 | 81.44 |
| 2013-06-18 | 87.49 |
| 2013-06-17 | 88.50 |
| 2013-06-14 | 79.43 |
| 2013-06-13 | 72.37 |
| 2013-06-11 | 79.43 |
| 2013-06-10 | 86.48 |
| 2013-06-07 | 79.43 |
| 2013-06-06 | 80.44 |
| 2013-06-05 | 81.44 |
| 2013-06-04 | 88.50 |
| 2013-06-03 | 88.50 |
| 2013-05-31 | 81.44 |
| 2013-05-30 | 93.54 |
| 2013-05-29 | 96.56 |
| 2013-05-28 | 98.58 |
| 2013-05-27 | 98.58 |
| 2013-05-24 | 98.58 |
| 2013-05-23 | 97.57 |
| 2013-05-22 | 103.62 |
| 2013-05-21 | 102.61 |
| 2013-05-20 | 103.62 |
| 2013-05-16 | 97.57 |
| 2013-05-15 | 100.60 |
| 2013-05-14 | 101.61 |
| 2013-05-13 | 104.63 |
| 2013-05-10 | 106.65 |
| 2013-05-09 | 108.66 |
| 2013-05-08 | 107.65 |
| 2013-05-07 | 106.65 |
| 2013-05-06 | 100.60 |
| 2013-05-03 | 98.58 |
| 2013-05-02 | 91.52 |
| 2013-04-30 | 93.54 |
| 2013-04-29 | 96.56 |
| 2013-04-26 | 96.56 |
| 2013-04-25 | 96.56 |
| 2013-04-24 | 101.61 |
| 2013-04-23 | 97.57 |
| 2013-04-22 | 104.63 |
| 2013-04-19 | 106.65 |
| 2013-04-18 | 97.57 |
| 2013-04-17 | 96.56 |
| 2013-04-16 | 91.52 |
| 2013-04-15 | 92.53 |
| 2013-04-12 | 95.56 |
| 2013-04-11 | 91.52 |
| 2013-04-10 | 91.52 |
| 2013-04-09 | 93.54 |
| 2013-04-08 | 86.48 |
| 2013-04-05 | 86.48 |
| 2013-04-03 | 91.52 |
| 2013-04-02 | 97.57 |
| 2013-03-28 | 109.67 |
| 2013-03-27 | 113.70 |
| 2013-03-26 | 111.69 |
| 2013-03-25 | 102.61 |
| 2013-03-22 | 103.62 |
| 2013-03-21 | 103.62 |
| 2013-03-20 | 103.62 |
| 2013-03-19 | 95.56 |
| 2013-03-18 | 85.48 |
| 2013-03-15 | 96.56 |
| 2013-03-14 | 104.63 |
| 2013-03-13 | 107.65 |
| 2013-03-12 | 111.69 |
| 2013-03-11 | 117.73 |
| 2013-03-08 | 125.80 |
| 2013-03-07 | 122.77 |
| 2013-03-06 | 121.77 |
| 2013-03-05 | 116.73 |
| 2013-03-04 | 112.69 |
| 2013-03-01 | 120.76 |
| 2013-02-28 | 124.79 |
| 2013-02-27 | 115.72 |
| 2013-02-26 | 105.64 |
| 2013-02-25 | 118.74 |
| 2013-02-22 | 131.85 |
| 2013-02-21 | 128.82 |
| 2013-02-20 | 140.92 |
| 2013-02-19 | 147.97 |
| 2013-02-18 | 157.05 |
| 2013-02-15 | 157.05 |
| 2013-02-14 | 162.09 |
| 2013-02-08 | 157.05 |
| 2013-02-07 | 157.05 |
| 2013-02-06 | 162.09 |
| 2013-02-05 | 157.05 |
| 2013-02-04 | 167.13 |
| 2013-02-01 | 172.17 |
| 2013-01-31 | 152.01 |
| 2013-01-30 | 167.13 |
| 2013-01-29 | 162.09 |
| 2013-01-28 | 167.13 |
| 2013-01-25 | 139.91 |
| 2013-01-24 | 135.88 |
| 2013-01-23 | 138.90 |
| 2013-01-22 | 139.91 |
| 2013-01-21 | 135.88 |
| 2013-01-18 | 129.83 |
| 2013-01-17 | 128.82 |
| 2013-01-16 | 128.82 |
| 2013-01-15 | 126.81 |
| 2013-01-14 | 124.79 |
| 2013-01-11 | 126.81 |
| 2013-01-10 | 130.84 |
| 2013-01-09 | 123.78 |
| 2013-01-08 | 115.72 |
| 2013-01-07 | 119.75 |
| 2013-01-04 | 108.66 |
| 2013-01-03 | 110.68 |
| 2013-01-02 | 111.69 |
| 2012-12-31 | 108.66 |
| 2012-12-28 | 106.65 |
| 2012-12-27 | 109.67 |
| 2012-12-24 | 105.84 |
| 2012-12-21 | 103.85 |
| 2012-12-20 | 103.85 |
| 2012-12-19 | 107.83 |
| 2012-12-18 | 98.88 |
| 2012-12-17 | 99.87 |
| 2012-12-14 | 98.88 |
| 2012-12-13 | 96.89 |
| 2012-12-12 | 99.87 |
| 2012-12-11 | 96.89 |
| 2012-12-10 | 95.89 |
| 2012-12-07 | 97.88 |
| 2012-12-06 | 102.86 |
| 2012-12-05 | 97.88 |
| 2012-12-04 | 95.89 |
| 2012-12-03 | 102.86 |
| 2012-11-30 | 87.94 |
| 2012-11-29 | 79.98 |
| 2012-11-28 | 76.01 |
| 2012-11-27 | 79.98 |
| 2012-11-26 | 74.02 |
| 2012-11-23 | 69.05 |
| 2012-11-22 | 65.07 |
| 2012-11-21 | 65.07 |
| 2012-11-20 | 64.07 |
| 2012-11-19 | 66.06 |
| 2012-11-16 | 67.06 |
| 2012-11-15 | 65.07 |
| 2012-11-14 | 70.04 |
| 2012-11-13 | 67.06 |
| 2012-11-12 | 70.04 |
| 2012-11-09 | 70.04 |
| 2012-11-08 | 64.07 |
| 2012-11-07 | 67.06 |
| 2012-11-06 | 66.06 |
| 2012-11-05 | 65.07 |
| 2012-11-02 | 66.06 |
| 2012-11-01 | 67.06 |
| 2012-10-31 | 61.09 |
| 2012-10-30 | 55.12 |
| 2012-10-29 | 55.12 |
| 2012-10-26 | 60.10 |
| 2012-10-25 | 59.10 |
| 2012-10-24 | 59.10 |
| 2012-10-22 | 53.14 |
| 2012-10-19 | 52.14 |
| 2012-10-18 | 52.14 |
| 2012-10-17 | 52.14 |
| 2012-10-16 | 52.14 |
| 2012-10-15 | 53.14 |
| 2012-10-12 | 54.13 |
| 2012-10-11 | 56.12 |
| 2012-10-10 | 56.12 |
| 2012-10-09 | 56.12 |
| 2012-10-08 | 53.14 |
| 2012-10-05 | 54.13 |
| 2012-10-04 | 53.14 |
| 2012-10-03 | 51.15 |
| 2012-09-28 | 52.14 |
| 2012-09-27 | 49.16 |
| 2012-09-26 | 49.16 |
| 2012-09-25 | 49.16 |
| 2012-09-24 | 49.16 |
| 2012-09-21 | 49.16 |
| 2012-09-20 | 44.19 |
| 2012-09-19 | 40.21 |
| 2012-09-18 | 37.23 |
| 2012-09-17 | 38.22 |
| 2012-09-14 | 39.21 |
| 2012-09-13 | 37.23 |
| 2012-09-12 | 37.23 |
| 2012-09-11 | 34.24 |
| 2012-09-10 | 33.25 |
| 2012-09-07 | 38.22 |
| 2012-09-06 | 32.25 |
| 2012-09-05 | 34.24 |
| 2012-09-04 | 35.24 |
| 2012-09-03 | 36.23 |
| 2012-08-31 | 31.26 |
| 2012-08-30 | 36.23 |
| 2012-08-29 | 37.23 |
| 2012-08-28 | 36.23 |
| 2012-08-27 | 36.23 |
| 2012-08-24 | 39.21 |
| 2012-08-23 | 39.21 |
| 2012-08-22 | 37.23 |
| 2012-08-21 | 39.21 |
| 2012-08-20 | 39.21 |
| 2012-08-17 | 38.22 |
| 2012-08-16 | 39.21 |
| 2012-08-15 | 39.21 |
| 2012-08-14 | 41.20 |
| 2012-08-13 | 42.20 |
| 2012-08-10 | 43.19 |
| 2012-08-09 | 44.19 |
| 2012-08-08 | 43.19 |
| 2012-08-07 | 44.19 |
| 2012-08-06 | 44.19 |
| 2012-08-03 | 45.18 |
| 2012-08-02 | 44.19 |
| 2012-08-01 | 44.19 |
| 2012-07-31 | 45.18 |
| 2012-07-30 | 44.19 |
| 2012-07-27 | 45.18 |
| 2012-07-26 | 42.20 |
| 2012-07-25 | 44.19 |
| 2012-07-24 | 45.18 |
| 2012-07-23 | 44.19 |
| 2012-07-20 | 46.18 |
| 2012-07-19 | 43.19 |
| 2012-07-18 | 43.19 |
| 2012-07-17 | 41.20 |
| 2012-07-16 | 41.20 |
| 2012-07-13 | 44.19 |
| 2012-07-12 | 42.20 |
| 2012-07-11 | 47.17 |
| 2012-07-10 | 47.17 |
| 2012-07-09 | 44.19 |
| 2012-07-06 | 42.20 |
| 2012-07-05 | 42.20 |
| 2012-07-04 | 37.23 |
| 2012-07-03 | 40.21 |
| 2012-06-29 | 37.23 |
| 2012-06-28 | 37.23 |
| 2012-06-27 | 40.21 |
| 2012-06-26 | 39.21 |
| 2012-06-25 | 37.23 |
| 2012-06-22 | 41.20 |
| 2012-06-21 | 36.23 |
| 2012-06-20 | 33.25 |
| 2012-06-19 | 34.24 |
| 2012-06-18 | 34.24 |
| 2012-06-15 | 34.24 |
| 2012-06-14 | 29.27 |
| 2012-06-13 | 33.25 |
| 2012-06-12 | 32.25 |
| 2012-06-11 | 34.24 |
| 2012-06-08 | 32.25 |
| 2012-06-07 | 33.25 |
| 2012-06-06 | 32.25 |
| 2012-06-05 | 28.28 |
| 2012-06-04 | 26.29 |
| 2012-06-01 | 28.28 |
| 2012-05-31 | 28.28 |
| 2012-05-30 | 27.28 |
| 2012-05-29 | 27.28 |
| 2012-05-28 | 27.28 |
| 2012-05-25 | 28.28 |
| 2012-05-24 | 28.28 |
| 2012-05-23 | 28.28 |
| 2012-05-22 | 29.27 |
| 2012-05-21 | 31.26 |
| 2012-05-18 | 28.28 |
| 2012-05-17 | 25.29 |
| 2012-05-16 | 27.28 |
| 2012-05-15 | 28.28 |
| 2012-05-14 | 29.27 |
| 2012-05-11 | 30.23 |
| 2012-05-10 | 32.14 |
| 2012-05-09 | 32.14 |
| 2012-05-08 | 32.14 |
| 2012-05-07 | 32.14 |
| 2012-05-04 | 33.10 |
| 2012-05-03 | 34.06 |
| 2012-05-02 | 36.93 |
| 2012-04-30 | 35.02 |
| 2012-04-27 | 34.06 |
| 2012-04-26 | 32.14 |
| 2012-04-25 | 31.19 |
| 2012-04-24 | 31.19 |
| 2012-04-23 | 33.10 |
| 2012-04-20 | 33.10 |
| 2012-04-19 | 33.10 |
| 2012-04-18 | 35.97 |
| 2012-04-17 | 35.97 |
| 2012-04-16 | 38.85 |
| 2012-04-13 | 38.85 |
| 2012-04-12 | 37.89 |
| 2012-04-11 | 37.89 |
| 2012-04-10 | 38.85 |
| 2012-04-05 | 39.80 |
| 2012-04-03 | 41.72 |
| 2012-04-02 | 38.85 |
| 2012-03-30 | 38.85 |
| 2012-03-29 | 43.63 |
| 2012-03-28 | 38.85 |
| 2012-03-27 | 41.72 |
| 2012-03-26 | 35.97 |
| 2012-03-23 | 36.93 |
| 2012-03-22 | 40.76 |
| 2012-03-21 | 41.72 |
| 2012-03-20 | 39.80 |
| 2012-03-19 | 41.72 |
| 2012-03-16 | 41.72 |
| 2012-03-15 | 47.46 |
| 2012-03-14 | 52.25 |
| 2012-03-13 | 51.29 |
| 2012-03-12 | 51.29 |
| 2012-03-09 | 52.25 |
| 2012-03-08 | 55.12 |
| 2012-03-07 | 51.29 |
| 2012-03-06 | 55.12 |
| 2012-03-05 | 58.96 |
| 2012-03-02 | 56.08 |
| 2012-03-01 | 54.17 |
| 2012-02-29 | 60.87 |
| 2012-02-28 | 62.79 |
| 2012-02-27 | 100.13 |
| 2012-02-24 | 100.13 |
| 2012-02-23 | 100.13 |
| 2012-02-22 | 100.13 |
| 2012-02-21 | 93.43 |
| 2012-02-20 | 92.47 |
| 2012-02-17 | 93.43 |
| 2012-02-16 | 94.38 |
| 2012-02-15 | 93.43 |
| 2012-02-14 | 91.51 |
| 2012-02-13 | 91.51 |
| 2012-02-10 | 91.51 |
| 2012-02-09 | 94.38 |
| 2012-02-08 | 85.77 |
| 2012-02-07 | 80.98 |
| 2012-02-06 | 82.89 |
| 2012-02-03 | 82.89 |
| 2012-02-02 | 82.89 |
| 2012-02-01 | 79.06 |
| 2012-01-31 | 84.81 |
| 2012-01-30 | 83.85 |
| 2012-01-27 | 86.72 |
| 2012-01-26 | 81.94 |
| 2012-01-20 | 87.68 |
| 2012-01-19 | 81.94 |
| 2012-01-18 | 73.32 |
| 2012-01-17 | 77.15 |
| 2012-01-16 | 73.32 |
| 2012-01-13 | 80.98 |
| 2012-01-12 | 79.06 |
| 2012-01-11 | 77.15 |
| 2012-01-10 | 81.94 |
| 2012-01-09 | 79.06 |
| 2012-01-06 | 79.06 |
| 2012-01-05 | 79.06 |
| 2012-01-04 | 78.11 |
| 2012-01-03 | 73.32 |
| 2011-12-30 | 63.74 |
| 2011-12-29 | 74.28 |
| 2011-12-28 | 74.28 |
| 2011-12-23 | 68.68 |
| 2011-12-22 | 69.62 |
| 2011-12-21 | 71.48 |
| 2011-12-20 | 75.21 |
| 2011-12-19 | 71.48 |
| 2011-12-16 | 70.55 |
| 2011-12-15 | 77.07 |
| 2011-12-14 | 76.14 |
| 2011-12-13 | 78.00 |
| 2011-12-12 | 84.53 |
| 2011-12-09 | 82.66 |
| 2011-12-08 | 84.53 |
| 2011-12-07 | 84.53 |
| 2011-12-06 | 86.39 |
| 2011-12-05 | 86.39 |
| 2011-12-02 | 82.66 |
| 2011-12-01 | 85.46 |
| 2011-11-30 | 76.14 |
| 2011-11-29 | 79.87 |
| 2011-11-28 | 71.48 |
| 2011-11-25 | 76.14 |
| 2011-11-24 | 75.21 |
| 2011-11-23 | 76.14 |
| 2011-11-22 | 76.14 |
| 2011-11-21 | 77.07 |
| 2011-11-18 | 77.07 |
| 2011-11-17 | 79.87 |
| 2011-11-16 | 85.46 |
| 2011-11-15 | 83.60 |
| 2011-11-14 | 94.78 |
| 2011-11-11 | 95.71 |
| 2011-11-10 | 93.85 |
| 2011-11-09 | 94.78 |
| 2011-11-08 | 96.64 |
| 2011-11-07 | 104.10 |
| 2011-11-04 | 112.49 |
| 2011-11-03 | 113.42 |
| 2011-11-02 | 115.28 |
| 2011-11-01 | 107.83 |
| 2011-10-31 | 114.35 |
| 2011-10-28 | 108.76 |
| 2011-10-27 | 106.89 |
| 2011-10-26 | 102.23 |
| 2011-10-25 | 105.03 |
| 2011-10-24 | 100.37 |
| 2011-10-21 | 97.57 |
| 2011-10-20 | 100.37 |
| 2011-10-19 | 100.37 |
| 2011-10-18 | 81.73 |
| 2011-10-17 | 109.69 |
| 2011-10-14 | 96.64 |
| 2011-10-13 | 96.64 |
| 2011-10-12 | 82.66 |
| 2011-10-11 | 81.73 |
| 2011-10-10 | 77.07 |
| 2011-10-07 | 64.96 |
| 2011-10-06 | 58.43 |
| 2011-10-04 | 48.18 |
| 2011-10-03 | 63.09 |
| 2011-09-30 | 74.28 |
| 2011-09-28 | 80.80 |
| 2011-09-27 | 77.07 |
| 2011-09-26 | 71.48 |
| 2011-09-23 | 86.39 |
| 2011-09-22 | 86.39 |
| 2011-09-21 | 87.32 |
| 2011-09-20 | 95.71 |
| 2011-09-19 | 103.17 |
| 2011-09-16 | 105.96 |
| 2011-09-15 | 101.30 |
| 2011-09-14 | 100.37 |
| 2011-09-12 | 100.37 |
| 2011-09-09 | 109.69 |
| 2011-09-08 | 114.35 |
| 2011-09-07 | 114.35 |
| 2011-09-06 | 105.03 |
| 2011-09-05 | 114.35 |
| 2011-09-02 | 121.81 |
| 2011-09-01 | 123.67 |
| 2011-08-31 | 128.33 |
| 2011-08-30 | 123.67 |
| 2011-08-29 | 128.33 |
| 2011-08-26 | 114.35 |
| 2011-08-25 | 114.35 |
| 2011-08-24 | 114.35 |
| 2011-08-23 | 114.35 |
| 2011-08-22 | 114.35 |
| 2011-08-19 | 128.33 |
| 2011-08-18 | 131.13 |
| 2011-08-17 | 128.33 |
| 2011-08-16 | 128.33 |
| 2011-08-15 | 120.87 |
| 2011-08-12 | 110.62 |
| 2011-08-11 | 105.96 |
| 2011-08-10 | 116.21 |
| 2011-08-09 | 119.01 |
| 2011-08-08 | 123.67 |
| 2011-08-05 | 132.99 |
| 2011-08-04 | 146.97 |
| 2011-08-03 | 151.63 |
| 2011-08-02 | 151.63 |
| 2011-08-01 | 160.95 |
| 2011-07-29 | 156.29 |
| 2011-07-28 | 156.29 |
| 2011-07-27 | 151.63 |
| 2011-07-26 | 160.95 |
| 2011-07-25 | 156.29 |
| 2011-07-22 | 170.27 |
| 2011-07-21 | 160.95 |
| 2011-07-20 | 160.95 |
| 2011-07-19 | 156.29 |
| 2011-07-18 | 170.27 |
| 2011-07-15 | 170.27 |
| 2011-07-14 | 160.95 |
| 2011-07-13 | 170.27 |
| 2011-07-12 | 160.95 |
| 2011-07-11 | 165.61 |
| 2011-07-08 | 174.93 |
| 2011-07-07 | 174.93 |
| 2011-07-06 | 170.27 |
| 2011-07-05 | 174.93 |
| 2011-07-04 | 184.25 |
| 2011-06-30 | 179.59 |
| 2011-06-29 | 174.93 |
| 2011-06-28 | 174.93 |
| 2011-06-27 | 170.27 |
| 2011-06-24 | 170.27 |
| 2011-06-23 | 156.29 |
| 2011-06-22 | 156.29 |
| 2011-06-21 | 160.95 |
| 2011-06-20 | 160.95 |
| 2011-06-17 | 165.61 |
| 2011-06-16 | 170.27 |
| 2011-06-15 | 170.27 |
| 2011-06-14 | 170.27 |
| 2011-06-13 | 170.27 |
| 2011-06-10 | 174.93 |
| 2011-06-09 | 184.25 |
| 2011-06-08 | 188.91 |
| 2011-06-07 | 193.57 |
| 2011-06-03 | 193.57 |
| 2011-06-02 | 198.23 |
| 2011-06-01 | 202.89 |
| 2011-05-31 | 198.23 |
| 2011-05-30 | 193.57 |
| 2011-05-27 | 193.57 |
| 2011-05-26 | 193.57 |
| 2011-05-25 | 193.57 |
| 2011-05-24 | 198.23 |
| 2011-05-23 | 202.89 |
| 2011-05-20 | 207.55 |
| 2011-05-19 | 207.55 |
| 2011-05-18 | 212.21 |
| 2011-05-17 | 212.21 |
| 2011-05-16 | 216.87 |
| 2011-05-13 | 221.53 |
| 2011-05-12 | 212.21 |
| 2011-05-11 | 216.87 |
| 2011-05-09 | 212.21 |
| 2011-05-06 | 212.21 |
| 2011-05-05 | 216.87 |
| 2011-05-04 | 212.21 |
| 2011-05-03 | 221.53 |
| 2011-04-29 | 216.87 |
| 2011-04-28 | 216.87 |
| 2011-04-27 | 212.21 |
| 2011-04-26 | 216.87 |
| 2011-04-21 | 216.87 |
| 2011-04-20 | 212.21 |
| 2011-04-19 | 216.87 |
| 2011-04-18 | 212.21 |
| 2011-04-15 | 221.53 |
| 2011-04-14 | 221.53 |
| 2011-04-13 | 221.53 |
| 2011-04-12 | 216.87 |
| 2011-04-11 | 216.87 |
| 2011-04-08 | 216.87 |
| 2011-04-07 | 216.87 |
| 2011-04-06 | 216.87 |
| 2011-04-04 | 216.87 |
| 2011-04-01 | 216.87 |
| 2011-03-31 | 221.53 |
| 2011-03-30 | 221.53 |
| 2011-03-29 | 221.53 |
| 2011-03-28 | 216.87 |
| 2011-03-25 | 216.87 |
| 2011-03-24 | 212.21 |
| 2011-03-23 | 216.87 |
| 2011-03-22 | 212.21 |
| 2011-03-21 | 207.55 |
| 2011-03-18 | 207.55 |
| 2011-03-17 | 188.91 |
| 2011-03-16 | 198.23 |
| 2011-03-15 | 198.23 |
| 2011-03-14 | 216.87 |
| 2011-03-11 | 216.87 |
| 2011-03-10 | 216.87 |
| 2011-03-09 | 221.53 |
| 2011-03-08 | 221.53 |
| 2011-03-07 | 216.87 |
| 2011-03-04 | 212.21 |
| 2011-03-03 | 207.55 |
| 2011-03-02 | 207.55 |
| 2011-03-01 | 212.21 |
| 2011-02-28 | 202.89 |
| 2011-02-25 | 198.23 |
| 2011-02-24 | 193.57 |
| 2011-02-23 | 212.21 |
| 2011-02-22 | 216.87 |
| 2011-02-21 | 221.53 |
| 2011-02-18 | 230.84 |
| 2011-02-17 | 221.53 |
| 2011-02-16 | 221.53 |
| 2011-02-15 | 221.53 |
| 2011-02-14 | 212.21 |
| 2011-02-11 | 207.55 |
| 2011-02-10 | 212.21 |
| 2011-02-09 | 212.21 |
| 2011-02-08 | 221.53 |
| 2011-02-07 | 221.53 |
| 2011-02-02 | 221.53 |
| 2011-02-01 | 216.87 |
| 2011-01-31 | 216.87 |
| 2011-01-28 | 216.87 |
| 2011-01-27 | 212.21 |
| 2011-01-26 | 216.87 |
| 2011-01-25 | 216.87 |
| 2011-01-24 | 221.53 |
| 2011-01-21 | 216.87 |
| 2011-01-20 | 216.87 |
| 2011-01-19 | 221.53 |
| 2011-01-18 | 226.19 |
| 2011-01-17 | 216.87 |
| 2011-01-14 | 226.19 |
| 2011-01-13 | 216.87 |
| 2011-01-12 | 212.21 |
| 2011-01-11 | 216.87 |
| 2011-01-10 | 221.53 |
| 2011-01-07 | 207.55 |
| 2011-01-06 | 212.21 |
| 2011-01-05 | 207.55 |
| 2011-01-04 | 216.87 |
| 2011-01-03 | 212.21 |
| 2010-12-31 | 202.89 |
| 2010-12-30 | 193.57 |
| 2010-12-29 | 198.23 |
| 2010-12-28 | 184.25 |
| 2010-12-24 | 184.25 |
| 2010-12-23 | 184.25 |
| 2010-12-22 | 184.25 |
| 2010-12-21 | 188.91 |
| 2010-12-20 | 174.93 |
| 2010-12-17 | 184.25 |
| 2010-12-16 | 179.59 |
| 2010-12-15 | 188.91 |
| 2010-12-14 | 193.57 |
| 2010-12-13 | 175.22 |
| 2010-12-10 | 175.22 |
| 2010-12-09 | 175.22 |
| 2010-12-08 | 175.22 |
| 2010-12-07 | 175.22 |
| 2010-12-06 | 175.22 |
| 2010-12-03 | 170.63 |
| 2010-12-02 | 170.63 |
| 2010-12-01 | 175.22 |
| 2010-11-30 | 161.46 |
| 2010-11-29 | 156.87 |
| 2010-11-26 | 156.87 |
| 2010-11-25 | 161.46 |
| 2010-11-24 | 161.46 |
| 2010-11-23 | 156.87 |
| 2010-11-22 | 166.04 |
| 2010-11-19 | 161.46 |
| 2010-11-18 | 156.87 |
| 2010-11-17 | 156.87 |
| 2010-11-16 | 166.04 |
| 2010-11-15 | 166.04 |
| 2010-11-12 | 170.63 |
| 2010-11-11 | 170.63 |
| 2010-11-10 | 170.63 |
| 2010-11-09 | 170.63 |
| 2010-11-08 | 175.22 |
| 2010-11-05 | 193.57 |
| 2010-11-04 | 179.81 |
| 2010-11-03 | 166.04 |
| 2010-11-02 | 166.04 |
| 2010-11-01 | 161.46 |
| 2010-10-29 | 152.28 |
| 2010-10-28 | 156.87 |
| 2010-10-27 | 152.28 |
| 2010-10-26 | 156.87 |
| 2010-10-25 | 156.87 |
| 2010-10-22 | 152.28 |
| 2010-10-21 | 156.87 |
| 2010-10-20 | 156.87 |
| 2010-10-19 | 156.87 |
| 2010-10-18 | 161.46 |
| 2010-10-15 | 161.46 |
| 2010-10-14 | 161.46 |
| 2010-10-13 | 161.46 |
| 2010-10-12 | 161.46 |
| 2010-10-11 | 161.46 |
| 2010-10-08 | 166.04 |
| 2010-10-07 | 166.04 |
| 2010-10-06 | 166.04 |
| 2010-10-05 | 156.87 |
| 2010-10-04 | 161.46 |
| 2010-09-30 | 166.04 |
| 2010-09-29 | 161.46 |
| 2010-09-28 | 161.46 |
| 2010-09-27 | 166.04 |
| 2010-09-24 | 166.04 |
| 2010-09-22 | 166.04 |
| 2010-09-21 | 161.46 |
| 2010-09-20 | 170.63 |
| 2010-09-17 | 152.28 |
| 2010-09-16 | 147.70 |
| 2010-09-15 | 147.70 |
| 2010-09-14 | 152.28 |
| 2010-09-13 | 147.70 |
| 2010-09-10 | 143.11 |
| 2010-09-09 | 152.28 |
| 2010-09-08 | 143.11 |
| 2010-09-07 | 143.11 |
| 2010-09-06 | 143.11 |
| 2010-09-03 | 138.52 |
| 2010-09-02 | 143.11 |
| 2010-09-01 | 138.52 |
| 2010-08-31 | 133.94 |
| 2010-08-30 | 138.52 |
| 2010-08-27 | 133.94 |
| 2010-08-26 | 129.35 |
| 2010-08-25 | 138.52 |
| 2010-08-24 | 138.52 |
| 2010-08-23 | 143.11 |
| 2010-08-20 | 143.11 |
| 2010-08-19 | 143.11 |
| 2010-08-18 | 147.70 |
| 2010-08-17 | 138.52 |
| 2010-08-16 | 138.52 |
| 2010-08-13 | 138.52 |
| 2010-08-12 | 138.52 |
| 2010-08-11 | 138.52 |
| 2010-08-10 | 138.52 |
| 2010-08-09 | 143.11 |
| 2010-08-06 | 143.11 |
| 2010-08-05 | 143.11 |
| 2010-08-04 | 138.52 |
| 2010-08-03 | 138.52 |
| 2010-08-02 | 138.52 |
| 2010-07-30 | 147.70 |
| 2010-07-29 | 143.11 |
| 2010-07-28 | 143.11 |
| 2010-07-27 | 147.70 |
| 2010-07-26 | 138.52 |
| 2010-07-23 | 138.52 |
| 2010-07-22 | 133.94 |
| 2010-07-21 | 133.94 |
| 2010-07-20 | 133.94 |
| 2010-07-19 | 129.35 |
| 2010-07-16 | 133.94 |
| 2010-07-15 | 133.94 |
| 2010-07-14 | 143.11 |
| 2010-07-13 | 138.52 |
| 2010-07-12 | 133.94 |
| 2010-07-09 | 129.35 |
| 2010-07-08 | 129.35 |
| 2010-07-07 | 125.68 |
| 2010-07-06 | 133.94 |
| 2010-07-05 | 127.51 |
| 2010-07-02 | 127.51 |
| 2010-06-30 | 124.76 |
| 2010-06-29 | 125.68 |
| 2010-06-28 | 129.35 |
| 2010-06-25 | 125.68 |
| 2010-06-24 | 129.35 |
| 2010-06-23 | 129.35 |
| 2010-06-22 | 133.94 |
| 2010-06-21 | 133.94 |
| 2010-06-18 | 126.60 |
| 2010-06-17 | 122.93 |
| 2010-06-15 | 122.93 |
| 2010-06-14 | 120.17 |
| 2010-06-11 | 118.34 |
| 2010-06-10 | 120.17 |
| 2010-06-09 | 122.01 |
| 2010-06-08 | 121.09 |
| 2010-06-07 | 120.17 |
| 2010-06-04 | 123.84 |
| 2010-06-03 | 123.84 |
| 2010-06-02 | 122.01 |
| 2010-06-01 | 125.68 |
| 2010-05-31 | 127.51 |
| 2010-05-28 | 127.51 |
| 2010-05-27 | 125.68 |
| 2010-05-26 | 113.75 |
| 2010-05-25 | 113.75 |
| 2010-05-24 | 122.93 |
| 2010-05-20 | 115.59 |
| 2010-05-19 | 129.35 |
| 2010-05-18 | 138.52 |
| 2010-05-17 | 129.35 |
| 2010-05-14 | 138.52 |
| 2010-05-13 | 138.52 |
| 2010-05-12 | 133.94 |
| 2010-05-11 | 133.94 |
| 2010-05-10 | 138.52 |
| 2010-05-07 | 133.94 |
| 2010-05-06 | 138.52 |
| 2010-05-05 | 143.11 |
| 2010-05-04 | 147.70 |
| 2010-05-03 | 152.28 |
| 2010-04-30 | 156.87 |
| 2010-04-29 | 152.28 |
| 2010-04-28 | 156.87 |
| 2010-04-27 | 156.87 |
| 2010-04-26 | 166.04 |
| 2010-04-23 | 166.04 |
| 2010-04-22 | 170.63 |
| 2010-04-21 | 166.04 |
| 2010-04-20 | 166.04 |
| 2010-04-19 | 166.04 |
| 2010-04-16 | 175.22 |
| 2010-04-15 | 193.57 |
| 2010-04-14 | 184.39 |
| 2010-04-13 | 184.39 |
| 2010-04-12 | 184.39 |
| 2010-04-09 | 179.81 |
| 2010-04-08 | 179.81 |
| 2010-04-07 | 184.39 |
| 2010-04-01 | 170.63 |
| 2010-03-31 | 166.04 |
| 2010-03-30 | 156.87 |
| 2010-03-29 | 152.28 |
| 2010-03-26 | 147.70 |
| 2010-03-25 | 147.70 |
| 2010-03-24 | 152.28 |
| 2010-03-23 | 152.28 |
| 2010-03-22 | 147.70 |
| 2010-03-19 | 156.87 |
| 2010-03-18 | 156.87 |
| 2010-03-17 | 152.28 |
| 2010-03-16 | 147.70 |
| 2010-03-15 | 152.28 |
| 2010-03-12 | 147.70 |
| 2010-03-11 | 147.70 |
| 2010-03-10 | 147.70 |
| 2010-03-09 | 147.70 |
| 2010-03-08 | 147.70 |
| 2010-03-05 | 143.11 |
| 2010-03-04 | 138.52 |
| 2010-03-03 | 138.52 |
| 2010-03-02 | 138.52 |
| 2010-03-01 | 138.52 |
| 2010-02-26 | 133.94 |
| 2010-02-25 | 133.94 |
| 2010-02-24 | 133.94 |
| 2010-02-23 | 133.94 |
| 2010-02-22 | 133.94 |
| 2010-02-19 | 126.60 |
| 2010-02-18 | 133.94 |
| 2010-02-17 | 133.94 |
| 2010-02-12 | 133.94 |
| 2010-02-11 | 133.94 |
| 2010-02-10 | 129.35 |
| 2010-02-09 | 127.51 |
| 2010-02-08 | 125.68 |
| 2010-02-05 | 128.43 |
| 2010-02-04 | 133.94 |
| 2010-02-03 | 138.52 |
| 2010-02-02 | 133.94 |
| 2010-02-01 | 138.52 |
| 2010-01-29 | 126.60 |
| 2010-01-28 | 129.35 |
| 2010-01-27 | 129.35 |
| 2010-01-26 | 129.35 |
| 2010-01-25 | 138.52 |
| 2010-01-22 | 138.52 |
| 2010-01-21 | 143.11 |
| 2010-01-20 | 152.28 |
| 2010-01-19 | 152.28 |
| 2010-01-18 | 152.28 |
| 2010-01-15 | 152.28 |
| 2010-01-14 | 152.28 |
| 2010-01-13 | 152.28 |
| 2010-01-12 | 156.87 |
| 2010-01-11 | 152.28 |
| 2010-01-08 | 156.87 |
| 2010-01-07 | 161.46 |
| 2010-01-06 | 161.46 |
| 2010-01-05 | 156.87 |
| 2010-01-04 | 161.46 |
| 2009-12-31 | 161.46 |
| 2009-12-30 | 156.87 |
| 2009-12-29 | 152.28 |
| 2009-12-28 | 152.28 |
| 2009-12-24 | 147.70 |
| 2009-12-23 | 143.11 |
| 2009-12-22 | 143.11 |
| 2009-12-21 | 138.52 |
| 2009-12-18 | 138.52 |
| 2009-12-17 | 143.11 |
| 2009-12-16 | 147.70 |
| 2009-12-15 | 161.21 |
| 2009-12-14 | 165.71 |
| 2009-12-11 | 165.71 |
| 2009-12-10 | 165.71 |
| 2009-12-09 | 161.21 |
| 2009-12-08 | 165.71 |
| 2009-12-07 | 165.71 |
| 2009-12-04 | 170.21 |
| 2009-12-03 | 179.22 |
| 2009-12-02 | 147.70 |
| 2009-12-01 | 143.19 |
| 2009-11-30 | 138.69 |
| 2009-11-27 | 129.68 |
| 2009-11-26 | 138.69 |
| 2009-11-25 | 134.19 |
| 2009-11-24 | 138.69 |
| 2009-11-23 | 134.19 |
| 2009-11-20 | 129.68 |
| 2009-11-19 | 134.19 |
| 2009-11-18 | 134.19 |
| 2009-11-17 | 134.19 |
| 2009-11-16 | 138.69 |
| 2009-11-13 | 134.19 |
| 2009-11-12 | 134.19 |
| 2009-11-11 | 134.19 |
| 2009-11-10 | 138.69 |
| 2009-11-09 | 143.19 |
| 2009-11-06 | 138.69 |
| 2009-11-05 | 138.69 |
| 2009-11-04 | 143.19 |
| 2009-11-03 | 138.69 |
| 2009-11-02 | 143.19 |
| 2009-10-30 | 134.19 |
| 2009-10-29 | 125.18 |
| 2009-10-28 | 134.19 |
| 2009-10-27 | 138.69 |
| 2009-10-23 | 138.69 |
| 2009-10-22 | 138.69 |
| 2009-10-21 | 147.70 |
| 2009-10-20 | 134.19 |
| 2009-10-19 | 138.69 |
| 2009-10-16 | 134.19 |
| 2009-10-15 | 129.68 |
| 2009-10-14 | 124.28 |
| 2009-10-13 | 125.18 |
| 2009-10-12 | 125.18 |
| 2009-10-09 | 124.28 |
| 2009-10-08 | 125.18 |
| 2009-10-07 | 124.28 |
| 2009-10-06 | 121.58 |
| 2009-10-05 | 118.87 |
| 2009-10-02 | 124.28 |
| 2009-09-30 | 125.18 |
| 2009-09-29 | 125.18 |
| 2009-09-28 | 125.18 |
| 2009-09-25 | 125.18 |
| 2009-09-24 | 129.68 |
| 2009-09-23 | 129.68 |
| 2009-09-22 | 129.68 |
| 2009-09-21 | 129.68 |
| 2009-09-18 | 138.69 |
| 2009-09-17 | 143.19 |
| 2009-09-16 | 129.68 |
| 2009-09-15 | 125.18 |
| 2009-09-14 | 129.68 |
| 2009-09-11 | 134.19 |
| 2009-09-10 | 134.19 |
| 2009-09-09 | 134.19 |
| 2009-09-08 | 134.19 |
| 2009-09-07 | 129.68 |
| 2009-09-04 | 134.19 |
| 2009-09-03 | 129.68 |
| 2009-09-02 | 125.18 |
| 2009-09-01 | 125.18 |
| 2009-08-31 | 129.68 |
| 2009-08-28 | 129.68 |
| 2009-08-27 | 134.19 |
| 2009-08-26 | 129.68 |
| 2009-08-25 | 125.18 |
| 2009-08-24 | 125.18 |
| 2009-08-21 | 122.48 |
| 2009-08-20 | 121.58 |
| 2009-08-19 | 117.97 |
| 2009-08-18 | 117.97 |
| 2009-08-17 | 119.77 |
| 2009-08-14 | 125.18 |
| 2009-08-13 | 129.68 |
| 2009-08-12 | 125.18 |
| 2009-08-11 | 129.68 |
| 2009-08-10 | 134.19 |
| 2009-08-07 | 129.68 |
| 2009-08-06 | 129.68 |
| 2009-08-05 | 129.68 |
| 2009-08-04 | 134.19 |
| 2009-08-03 | 138.69 |
| 2009-07-31 | 134.19 |
| 2009-07-30 | 129.68 |
| 2009-07-29 | 134.19 |
| 2009-07-28 | 147.70 |
| 2009-07-27 | 147.70 |
| 2009-07-24 | 123.38 |
| 2009-07-23 | 124.28 |
| 2009-07-22 | 120.68 |
| 2009-07-21 | 123.38 |
| 2009-07-20 | 125.18 |
| 2009-07-17 | 125.18 |
| 2009-07-16 | 122.48 |
| 2009-07-15 | 125.18 |
| 2009-07-14 | 120.68 |
| 2009-07-13 | 117.97 |
| 2009-07-10 | 120.68 |
| 2009-07-09 | 125.18 |
| 2009-07-08 | 125.18 |
| 2009-07-07 | 134.19 |
| 2009-07-06 | 143.19 |
| 2009-07-03 | 134.19 |
| 2009-07-02 | 138.69 |
| 2009-06-30 | 138.69 |
| 2009-06-29 | 143.19 |
| 2009-06-26 | 143.19 |
| 2009-06-25 | 143.19 |
| 2009-06-24 | 134.19 |
| 2009-06-23 | 134.19 |
| 2009-06-22 | 138.69 |
| 2009-06-19 | 123.38 |
| 2009-06-18 | 115.27 |
| 2009-06-17 | 121.58 |
| 2009-06-16 | 121.58 |
| 2009-06-15 | 129.68 |
| 2009-06-12 | 138.69 |
| 2009-06-11 | 143.19 |
| 2009-06-10 | 138.69 |
| 2009-06-09 | 134.19 |
| 2009-06-08 | 152.20 |
| 2009-06-05 | 147.70 |
| 2009-06-04 | 156.70 |
| 2009-06-03 | 156.70 |
| 2009-06-02 | 115.27 |
| 2009-06-01 | 110.77 |
| 2009-05-29 | 106.26 |
| 2009-05-27 | 103.56 |
| 2009-05-26 | 97.26 |
| 2009-05-25 | 101.76 |
| 2009-05-22 | 96.36 |
| 2009-05-21 | 107.16 |
| 2009-05-20 | 116.17 |
| 2009-05-19 | 113.47 |
| 2009-05-18 | 111.67 |
| 2009-05-15 | 112.57 |
| 2009-05-14 | 101.76 |
| 2009-05-13 | 106.26 |
| 2009-05-12 | 104.46 |
| 2009-05-11 | 106.26 |
| 2009-05-08 | 71.14 |
| 2009-05-07 | 57.63 |
| 2009-05-06 | 62.13 |
| 2009-05-05 | 48.62 |
| 2009-05-04 | 32.41 |
| 2009-04-30 | 21.60 |
| 2009-04-29 | 17.99 |
| 2009-04-28 | 12.59 |
| 2009-04-27 | 12.59 |
| 2009-04-24 | 17.99 |
| 2009-04-23 | 14.39 |
| 2009-04-22 | 9.89 |
| 2009-04-21 | 8.09 |
| 2009-04-20 | 10.79 |
| 2009-04-17 | 8.09 |
| 2009-04-16 | 8.99 |
| 2009-04-15 | 7.19 |
| 2009-04-14 | 8.09 |
| 2009-04-09 | 4.48 |
| 2009-04-08 | 2.68 |
| 2009-04-07 | 6.28 |
| 2009-04-06 | 7.19 |
| 2009-04-03 | 5.38 |
| 2009-04-02 | -0.02 |
| 2009-04-01 | -9.93 |
| 2009-03-31 | -11.73 |
| 2009-03-30 | -9.93 |
| 2009-03-27 | -4.52 |
| 2009-03-26 | -11.73 |
| 2009-03-25 | -9.03 |
| 2009-03-24 | -7.23 |
| 2009-03-23 | -15.33 |
| 2009-03-20 | -19.84 |
| 2009-03-19 | -17.13 |
| 2009-03-18 | -18.94 |
| 2009-03-17 | -21.64 |
| 2009-03-16 | -22.54 |
| 2009-03-13 | -23.44 |
| 2009-03-12 | -26.14 |
| 2009-03-11 | -24.34 |
| 2009-03-10 | -24.34 |
| 2009-03-09 | -24.34 |
| 2009-03-06 | -20.74 |
| 2009-03-05 | -16.23 |
| 2009-03-04 | -11.73 |
| 2009-03-03 | -13.53 |
| 2009-03-02 | -11.73 |
| 2009-02-27 | -10.83 |
| 2009-02-26 | -9.03 |
| 2009-02-25 | -8.13 |
| 2009-02-24 | -8.13 |
| 2009-02-23 | -5.42 |
| 2009-02-20 | -4.52 |
| 2009-02-19 | -1.82 |
| 2009-02-18 | -5.42 |
| 2009-02-17 | -6.33 |
| 2009-02-16 | -0.02 |
| 2009-02-13 | -0.92 |
| 2009-02-12 | -6.33 |
| 2009-02-11 | -2.72 |
| 2009-02-10 | 0.88 |
| 2009-02-09 | -5.42 |
| 2009-02-06 | -4.52 |
| 2009-02-05 | -6.33 |
| 2009-02-04 | -5.42 |
| 2009-02-03 | -4.52 |
| 2009-02-02 | -0.02 |
| 2009-01-30 | -7.23 |
| 2009-01-29 | -14.43 |
| 2009-01-23 | -17.13 |
| 2009-01-22 | -11.73 |
| 2009-01-21 | -15.33 |
| 2009-01-20 | -5.42 |
| 2009-01-19 | -2.72 |
| 2009-01-16 | -4.52 |
| 2009-01-15 | 4.48 |
| 2009-01-14 | 11.69 |
| 2009-01-13 | 5.38 |
| 2009-01-12 | -5.42 |
| 2009-01-09 | 1.78 |
| 2009-01-08 | -0.92 |
| 2009-01-07 | 4.48 |
| 2009-01-06 | 3.58 |
| 2009-01-05 | 2.68 |
| 2009-01-02 | 3.58 |
| 2008-12-31 | 1.78 |
| 2008-12-30 | 1.78 |
| 2008-12-29 | 8.09 |
| 2008-12-24 | 2.68 |
| 2008-12-23 | -1.82 |
| 2008-12-22 | 1.78 |
| 2008-12-19 | 8.99 |
| 2008-12-18 | -10.83 |
| 2008-12-17 | -21.64 |
| 2008-12-16 | -21.64 |
| 2008-12-15 | -19.84 |
| 2008-12-12 | -15.53 |
| 2008-12-11 | -6.91 |
| 2008-12-10 | -9.49 |
| 2008-12-09 | -5.18 |
| 2008-12-08 | -3.46 |
| 2008-12-05 | -25.87 |
| 2008-12-04 | -31.90 |
| 2008-12-03 | -31.04 |
| 2008-12-02 | -31.04 |
| 2008-12-01 | -23.28 |
| 2008-11-28 | -31.04 |
| 2008-11-27 | -27.59 |
| 2008-11-26 | -38.80 |
| 2008-11-25 | -32.77 |
| 2008-11-24 | -35.35 |
| 2008-11-21 | -35.35 |
| 2008-11-20 | -38.80 |
| 2008-11-19 | -35.35 |
| 2008-11-18 | -33.63 |
| 2008-11-17 | -31.90 |
| 2008-11-14 | -31.90 |
| 2008-11-13 | -31.90 |
| 2008-11-12 | -26.73 |
| 2008-11-11 | -25.01 |
| 2008-11-10 | -24.15 |
| 2008-11-07 | -37.94 |
| 2008-11-06 | -39.66 |
| 2008-11-05 | -31.04 |
| 2008-11-04 | -37.94 |
| 2008-11-03 | -46.56 |
| 2008-10-31 | -51.73 |
| 2008-10-30 | -43.97 |
| 2008-10-29 | -43.97 |
| 2008-10-28 | -32.77 |
| 2008-10-27 | -48.28 |
| 2008-10-24 | -46.56 |
| 2008-10-23 | -46.56 |
| 2008-10-22 | -37.94 |
| 2008-10-21 | -37.94 |
| 2008-10-20 | -30.18 |
| 2008-10-17 | -28.46 |
| 2008-10-16 | -31.04 |
| 2008-10-15 | -26.73 |
| 2008-10-14 | -25.01 |
| 2008-10-13 | -29.32 |
| 2008-10-10 | -31.04 |
| 2008-10-09 | -22.42 |
| 2008-10-08 | -21.56 |
| 2008-10-06 | -12.08 |
| 2008-10-03 | -9.49 |
| 2008-10-02 | -6.04 |
| 2008-09-30 | -5.18 |
| 2008-09-29 | -3.46 |
| 2008-09-26 | -0.87 |
| 2008-09-25 | 3.44 |
| 2008-09-24 | 5.16 |
| 2008-09-23 | 10.33 |
| 2008-09-22 | 7.75 |
| 2008-09-19 | 2.58 |
| 2008-09-18 | -0.01 |
| 2008-09-17 | 3.44 |
| 2008-09-16 | -2.60 |
| 2008-09-12 | 8.61 |
| 2008-09-11 | 7.75 |
| 2008-09-10 | 17.23 |
| 2008-09-09 | 19.81 |
| 2008-09-08 | 18.95 |
| 2008-09-05 | 20.68 |
| 2008-09-04 | 25.85 |
| 2008-09-03 | 25.85 |
| 2008-09-02 | 24.99 |
| 2008-09-01 | 36.19 |
| 2008-08-29 | 25.85 |
| 2008-08-28 | 23.26 |
| 2008-08-27 | 27.57 |
| 2008-08-26 | 24.99 |
| 2008-08-25 | 24.99 |
| 2008-08-21 | 24.99 |
| 2008-08-20 | 29.30 |
| 2008-08-19 | 30.16 |
| 2008-08-18 | 31.88 |
| 2008-08-15 | 31.88 |
| 2008-08-14 | 33.61 |
| 2008-08-13 | 31.02 |
| 2008-08-12 | 36.19 |
| 2008-08-11 | 37.92 |
| 2008-08-08 | 37.92 |
| 2008-08-07 | 49.98 |
| 2008-08-05 | 50.85 |
| 2008-08-04 | 49.98 |
| 2008-08-01 | 47.40 |
| 2008-07-31 | 49.98 |
| 2008-07-30 | 46.54 |
| 2008-07-29 | 46.54 |
| 2008-07-28 | 46.54 |
| 2008-07-25 | 43.09 |
| 2008-07-24 | 44.81 |
| 2008-07-23 | 42.23 |
| 2008-07-22 | 40.50 |
| 2008-07-21 | 38.78 |
| 2008-07-18 | 45.67 |
| 2008-07-17 | 43.09 |
| 2008-07-16 | 43.09 |
| 2008-07-15 | 37.92 |
| 2008-07-14 | 48.26 |
| 2008-07-11 | 44.81 |
| 2008-07-10 | 46.54 |
| 2008-07-09 | 48.26 |
| 2008-07-08 | 50.85 |
| 2008-07-07 | 50.85 |
| 2008-07-04 | 49.12 |
| 2008-07-03 | 49.12 |
| 2008-07-02 | 49.12 |
| 2008-06-30 | 55.16 |
| 2008-06-27 | 61.19 |
| 2008-06-26 | 63.78 |
| 2008-06-25 | 61.19 |
| 2008-06-24 | 55.16 |
| 2008-06-23 | 59.47 |
| 2008-06-20 | 63.78 |
| 2008-06-19 | 68.09 |
| 2008-06-18 | 70.67 |
| 2008-06-17 | 69.81 |
| 2008-06-16 | 64.64 |
| 2008-06-13 | 68.95 |
| 2008-06-12 | 69.81 |
| 2008-06-11 | 65.50 |
| 2008-06-10 | 67.22 |
| 2008-06-06 | 70.67 |
| 2008-06-05 | 74.12 |
| 2008-06-04 | 76.70 |
| 2008-06-03 | 78.43 |
| 2008-06-02 | 93.94 |
| 2008-05-30 | 80.15 |
| 2008-05-29 | 94.81 |
| 2008-05-28 | 93.08 |
| 2008-05-27 | 91.36 |
| 2008-05-26 | 98.25 |
| 2008-05-23 | 102.56 |
| 2008-05-22 | 105.15 |
| 2008-05-21 | 103.43 |
| 2008-05-20 | 113.77 |
| 2008-05-19 | 108.60 |
| 2008-05-16 | 108.60 |
| 2008-05-15 | 112.05 |
| 2008-05-14 | 119.80 |
| 2008-05-13 | 124.11 |
| 2008-05-09 | 124.11 |
| 2008-05-08 | 124.11 |
| 2008-05-07 | 124.11 |
| 2008-05-06 | 128.42 |
| 2008-05-05 | 128.42 |
| 2008-05-02 | 119.80 |
| 2008-04-30 | 112.91 |
| 2008-04-29 | 115.49 |
| 2008-04-28 | 104.29 |
| 2008-04-25 | 106.87 |
| 2008-04-24 | 99.98 |
| 2008-04-23 | 99.98 |
| 2008-04-22 | 99.12 |
| 2008-04-21 | 90.50 |
| 2008-04-18 | 96.53 |
| 2008-04-17 | 108.60 |
| 2008-04-16 | 113.77 |
| 2008-04-15 | 137.04 |
| 2008-04-14 | 124.11 |
| 2008-04-11 | 137.04 |
| 2008-04-10 | 137.04 |
| 2008-04-09 | 137.04 |
| 2008-04-08 | 145.66 |
| 2008-04-07 | 149.97 |
| 2008-04-03 | 141.35 |
| 2008-04-02 | 141.35 |
| 2008-04-01 | 132.73 |
| 2008-03-31 | 149.97 |
| 2008-03-28 | 154.28 |
| 2008-03-27 | 132.73 |
| 2008-03-26 | 124.11 |
| 2008-03-25 | 119.80 |
| 2008-03-20 | 119.80 |
| 2008-03-19 | 119.80 |
| 2008-03-18 | 119.80 |
| 2008-03-17 | 124.11 |
| 2008-03-14 | 132.73 |
| 2008-03-13 | 137.04 |
| 2008-03-12 | 137.04 |
| 2008-03-11 | 137.04 |
| 2008-03-10 | 137.04 |
| 2008-03-07 | 149.97 |
| 2008-03-06 | 145.66 |
| 2008-03-05 | 149.97 |
| 2008-03-04 | 154.28 |
| 2008-03-03 | 154.28 |
| 2008-02-29 | 162.90 |
| 2008-02-28 | 162.90 |
| 2008-02-27 | 162.90 |
| 2008-02-26 | 149.97 |
| 2008-02-25 | 149.97 |
| 2008-02-22 | 149.97 |
| 2008-02-21 | 154.28 |
| 2008-02-20 | 149.97 |
| 2008-02-19 | 154.28 |
| 2008-02-18 | 162.90 |
| 2008-02-15 | 171.52 |
| 2008-02-14 | 171.52 |
| 2008-02-13 | 175.83 |
| 2008-02-12 | 171.52 |
| 2008-02-11 | 180.14 |
| 2008-02-06 | 201.69 |
| 2008-02-05 | 201.69 |
| 2008-02-04 | 197.38 |
| 2008-02-01 | 197.38 |
| 2008-01-31 | 197.38 |
| 2008-01-30 | 206.00 |
| 2008-01-29 | 210.31 |
| 2008-01-28 | 214.62 |
| 2008-01-25 | 227.55 |
| 2008-01-24 | 227.55 |
| 2008-01-23 | 223.24 |
| 2008-01-22 | 214.62 |
| 2008-01-21 | 236.17 |
| 2008-01-18 | 244.79 |
| 2008-01-17 | 240.48 |
| 2008-01-16 | 240.48 |
| 2008-01-15 | 249.10 |
| 2008-01-14 | 249.10 |
| 2008-01-11 | 236.17 |
| 2008-01-10 | 236.17 |
| 2008-01-09 | 231.86 |
| 2008-01-08 | 231.86 |
| 2008-01-07 | 244.79 |
| 2008-01-04 | 240.48 |
| 2008-01-03 | 236.17 |
| 2008-01-02 | 244.79 |
| 2007-12-31 | 240.48 |
| 2007-12-28 | 244.79 |
| 2007-12-27 | 240.48 |
| 2007-12-24 | 236.17 |
| 2007-12-21 | 227.55 |
| 2007-12-20 | 236.17 |
| 2007-12-19 | 227.55 |
| 2007-12-18 | 231.86 |
| 2007-12-17 | 227.55 |
| 2007-12-14 | 236.17 |
| 2007-12-13 | 232.72 |
| 2007-12-12 | 232.72 |
| 2007-12-11 | 241.25 |
| 2007-12-10 | 241.25 |
| 2007-12-07 | 249.79 |
| 2007-12-06 | 249.79 |
| 2007-12-05 | 241.25 |
| 2007-12-04 | 249.79 |
| 2007-12-03 | 241.25 |
| 2007-11-30 | 241.25 |
| 2007-11-29 | 236.99 |
| 2007-11-28 | 236.99 |
| 2007-11-27 | 236.99 |
| 2007-11-26 | 232.72 |
| 2007-11-23 | 228.46 |
| 2007-11-22 | 215.66 |
| 2007-11-21 | 228.46 |
| 2007-11-20 | 241.25 |
| 2007-11-19 | 236.99 |
| 2007-11-16 | 249.79 |
| 2007-11-15 | 258.32 |
| 2007-11-14 | 271.11 |
| 2007-11-13 | 258.32 |
| 2007-11-12 | 262.58 |
| 2007-11-09 | 275.38 |
| 2007-11-08 | 266.85 |
| 2007-11-07 | 275.38 |
| 2007-11-06 | 266.85 |
| 2007-11-05 | 262.58 |
| 2007-11-02 | 266.85 |
| 2007-11-01 | 271.11 |
| 2007-10-31 | 271.11 |
| 2007-10-30 | 266.85 |
| 2007-10-29 | 258.32 |
| 2007-10-26 | 245.52 |
| 2007-10-25 | 249.79 |
| 2007-10-24 | 232.72 |
| 2007-10-23 | 232.72 |
| 2007-10-22 | 232.72 |
| 2007-10-18 | 232.72 |
| 2007-10-17 | 236.99 |
| 2007-10-16 | 236.99 |
| 2007-10-15 | 236.99 |
| 2007-10-12 | 232.72 |
| 2007-10-11 | 236.99 |
| 2007-10-10 | 236.99 |
| 2007-10-09 | 232.72 |
| 2007-10-08 | 241.25 |
| 2007-10-05 | 236.99 |
| 2007-10-04 | 228.46 |
| 2007-10-03 | 228.46 |
| 2007-10-02 | 236.99 |
| 2007-09-28 | 236.99 |
| 2007-09-27 | 249.79 |
| 2007-09-25 | 249.79 |
| 2007-09-24 | 245.52 |
| 2007-09-21 | 236.99 |
| 2007-09-20 | 241.25 |
| 2007-09-19 | 249.79 |
| 2007-09-18 | 245.52 |
| 2007-09-17 | 249.79 |
| 2007-09-14 | 258.32 |
| 2007-09-13 | 254.05 |
| 2007-09-12 | 249.79 |
| 2007-09-11 | 249.79 |
| 2007-09-10 | 262.58 |
| 2007-09-07 | 262.58 |
| 2007-09-06 | 262.58 |
| 2007-09-05 | 266.85 |
| 2007-09-04 | 266.85 |
| 2007-09-03 | 275.38 |
| 2007-08-31 | 262.58 |
| 2007-08-30 | 254.05 |
| 2007-08-29 | 254.05 |
| 2007-08-28 | 258.32 |
| 2007-08-27 | 262.58 |
| 2007-08-24 | 241.25 |
| 2007-08-23 | 228.46 |
| 2007-08-22 | 224.19 |
| 2007-08-21 | 211.39 |
| 2007-08-20 | 224.19 |
| 2007-08-17 | 194.33 |
| 2007-08-16 | 198.60 |
| 2007-08-15 | 228.46 |
| 2007-08-14 | 241.25 |
| 2007-08-13 | 245.52 |
| 2007-08-10 | 241.25 |
| 2007-08-09 | 254.05 |
| 2007-08-08 | 241.25 |
| 2007-08-07 | 232.72 |
| 2007-08-06 | 254.05 |
| 2007-08-03 | 266.85 |
| 2007-08-02 | 262.58 |
| 2007-08-01 | 275.38 |
| 2007-07-31 | 296.71 |
| 2007-07-30 | 292.44 |
| 2007-07-27 | 292.44 |
| 2007-07-26 | 313.77 |
| 2007-07-25 | 305.24 |
| 2007-07-24 | 313.77 |
| 2007-07-23 | 313.77 |
| 2007-07-20 | 309.50 |
| 2007-07-19 | 300.97 |
| 2007-07-18 | 300.97 |
| 2007-07-17 | 296.71 |
| 2007-07-16 | 292.44 |
| 2007-07-13 | 292.44 |
| 2007-07-12 | 288.18 |
| 2007-07-11 | 309.50 |
| 2007-07-10 | 279.64 |
| 2007-07-09 | 275.38 |
| 2007-07-06 | 275.38 |
| 2007-07-05 | 275.38 |
| 2007-07-04 | 279.64 |
| 2007-07-03 | 279.64 |
| 2007-06-29 | 266.85 |
| 2007-06-28 | 266.85 |
| 2007-06-27 | 254.05 |
| 2007-06-26 | 254.05 |
| 2007-06-25 | 262.58 |
| 2007-06-22 | 262.58 |
| 2007-06-21 | 262.58 |
| 2007-06-20 | 262.58 |
| 2007-06-18 | 262.58 |
| 2007-06-15 | 266.85 |
| 2007-06-14 | 271.11 |
| 2007-06-13 | 275.38 |
| 2007-06-12 | 271.11 |
| 2007-06-11 | 271.11 |
| 2007-06-08 | 271.11 |
| 2007-06-07 | 283.91 |
| 2007-06-06 | 271.11 |
| 2007-06-05 | 262.58 |
| 2007-06-04 | 271.11 |
| 2007-06-01 | 258.32 |
| 2007-05-31 | 266.85 |
| 2007-05-30 | 254.05 |
| 2007-05-29 | 275.38 |
| 2007-05-28 | 279.64 |
| 2007-05-25 | 271.11 |
| 2007-05-23 | 283.91 |
| 2007-05-22 | 271.11 |
| 2007-05-21 | 292.44 |
| 2007-05-18 | 288.18 |
| 2007-05-17 | 300.97 |
| 2007-05-16 | 258.32 |
| 2007-05-15 | 254.05 |
| 2007-05-14 | 275.38 |
| 2007-05-11 | 262.58 |
| 2007-05-10 | 245.52 |
| 2007-05-09 | 215.66 |
| 2007-05-08 | 211.39 |
| 2007-05-07 | 219.93 |
| 2007-05-04 | 224.19 |
| 2007-05-03 | 228.46 |
| 2007-05-02 | 215.66 |
| 2007-04-30 | 207.13 |
| 2007-04-27 | 207.13 |
| 2007-04-26 | 215.66 |
| 2007-04-25 | 215.66 |
| 2007-04-24 | 219.93 |
| 2007-04-23 | 232.72 |
| 2007-04-20 | 202.86 |
| 2007-04-19 | 202.86 |
| 2007-04-18 | 211.39 |
| 2007-04-17 | 215.66 |
| 2007-04-16 | 211.39 |
| 2007-04-13 | 219.93 |
| 2007-04-12 | 224.19 |
| 2007-04-11 | 228.46 |
| 2007-04-10 | 211.39 |
| 2007-04-04 | 207.13 |
| 2007-04-03 | 207.13 |
| 2007-04-02 | 219.93 |
| 2007-03-30 | 236.99 |
| 2007-03-29 | 241.25 |
| 2007-03-28 | 228.46 |
| 2007-03-27 | 211.39 |
| 2007-03-26 | 198.60 |
| 2007-03-23 | 194.33 |
| 2007-03-22 | 190.07 |
| 2007-03-21 | 185.80 |
| 2007-03-20 | 177.27 |
| 2007-03-19 | 173.00 |
| 2007-03-16 | 173.00 |
| 2007-03-15 | 173.00 |
| 2007-03-14 | 164.47 |
| 2007-03-13 | 173.00 |
| 2007-03-12 | 173.00 |
| 2007-03-09 | 168.74 |
| 2007-03-08 | 173.00 |
| 2007-03-07 | 173.00 |
| 2007-03-06 | 168.74 |
| 2007-03-05 | 155.94 |
| 2007-03-02 | 181.53 |
| 2007-03-01 | 190.07 |
| 2007-02-28 | 185.80 |
| 2007-02-27 | 207.13 |
| 2007-02-26 | 224.19 |
| 2007-02-23 | 185.80 |
| 2007-02-22 | 181.53 |
| 2007-02-21 | 181.53 |
| 2007-02-16 | 190.07 |
| 2007-02-15 | 177.27 |
| 2007-02-14 | 173.00 |
| 2007-02-13 | 173.00 |
| 2007-02-12 | 177.27 |
| 2007-02-09 | 181.53 |
| 2007-02-08 | 177.27 |
| 2007-02-07 | 177.27 |
| 2007-02-06 | 173.00 |
| 2007-02-05 | 173.00 |
| 2007-02-02 | 177.27 |
| 2007-02-01 | 185.80 |
| 2007-01-31 | 185.80 |
| 2007-01-30 | 173.00 |
| 2007-01-29 | 173.00 |
| 2007-01-26 | 173.00 |
| 2007-01-25 | 177.27 |
| 2007-01-24 | 181.53 |
| 2007-01-23 | 185.80 |
| 2007-01-22 | 185.80 |
| 2007-01-19 | 185.80 |
| 2007-01-18 | 177.27 |
| 2007-01-17 | 181.53 |
| 2007-01-16 | 181.53 |
| 2007-01-15 | 177.27 |
| 2007-01-12 | 181.53 |
| 2007-01-11 | 177.27 |
| 2007-01-10 | 177.27 |
| 2007-01-09 | 185.80 |
| 2007-01-08 | 198.60 |
| 2007-01-05 | 198.60 |
| 2007-01-04 | 173.00 |
| 2007-01-03 | 181.53 |
| 2007-01-02 | 181.53 |
| 2006-12-29 | 173.00 |
| 2006-12-28 | 173.00 |
| 2006-12-27 | 185.80 |
| 2006-12-22 | 181.53 |
| 2006-12-21 | 168.74 |
| 2006-12-20 | 173.00 |
| 2006-12-19 | 168.74 |
| 2006-12-18 | 173.00 |
| 2006-12-15 | 168.74 |
| 2006-12-14 | 172.15 |
| 2006-12-13 | 172.15 |
| 2006-12-12 | 176.40 |
| 2006-12-11 | 180.65 |
| 2006-12-08 | 180.65 |
| 2006-12-07 | 193.41 |
| 2006-12-06 | 172.15 |
| 2006-12-05 | 167.90 |
| 2006-12-04 | 163.65 |
| 2006-12-01 | 163.65 |
| 2006-11-30 | 167.90 |
| 2006-11-29 | 167.90 |
| 2006-11-28 | 167.90 |
| 2006-11-27 | 176.40 |
| 2006-11-24 | 172.15 |
| 2006-11-23 | 167.90 |
| 2006-11-22 | 180.65 |
| 2006-11-21 | 163.65 |
| 2006-11-20 | 163.65 |
| 2006-11-17 | 167.90 |
| 2006-11-16 | 172.15 |
| 2006-11-15 | 176.40 |
| 2006-11-14 | 172.15 |
| 2006-11-13 | 172.15 |
| 2006-11-10 | 189.16 |
| 2006-11-09 | 184.91 |
| 2006-11-08 | 176.40 |
| 2006-11-07 | 180.65 |
| 2006-11-06 | 189.16 |
| 2006-11-03 | 180.65 |
| 2006-11-02 | 176.40 |
| 2006-11-01 | 184.91 |
| 2006-10-31 | 184.91 |
| 2006-10-27 | 180.65 |
| 2006-10-26 | 193.41 |
| 2006-10-25 | 189.16 |
| 2006-10-24 | 184.91 |
| 2006-10-23 | 189.16 |
| 2006-10-20 | 184.91 |
| 2006-10-19 | 176.40 |
| 2006-10-18 | 167.90 |
| 2006-10-17 | 163.65 |
| 2006-10-16 | 172.15 |
| 2006-10-13 | 167.90 |
| 2006-10-12 | 155.14 |
| 2006-10-11 | 159.39 |
| 2006-10-10 | 159.39 |
| 2006-10-09 | 159.39 |
| 2006-10-06 | 163.65 |
| 2006-10-05 | 167.90 |
| 2006-10-04 | 167.90 |
| 2006-10-03 | 172.15 |
| 2006-09-29 | 172.15 |
| 2006-09-28 | 172.15 |
| 2006-09-27 | 172.15 |
| 2006-09-26 | 167.90 |
| 2006-09-25 | 180.65 |
| 2006-09-22 | 184.91 |
| 2006-09-21 | 184.91 |
| 2006-09-20 | 193.41 |
| 2006-09-19 | 184.91 |
| 2006-09-18 | 189.16 |
| 2006-09-15 | 172.15 |
| 2006-09-14 | 172.15 |
| 2006-09-13 | 184.91 |
| 2006-09-12 | 180.65 |
| 2006-09-11 | 180.65 |
| 2006-09-08 | 172.15 |
| 2006-09-07 | 172.15 |
| 2006-09-06 | 176.40 |
| 2006-09-05 | 180.65 |
| 2006-09-04 | 180.65 |
| 2006-09-01 | 180.65 |
| 2006-08-31 | 184.91 |
| 2006-08-30 | 176.40 |
| 2006-08-29 | 167.90 |
| 2006-08-28 | 172.15 |
| 2006-08-25 | 172.15 |
| 2006-08-24 | 167.90 |
| 2006-08-23 | 176.40 |
| 2006-08-22 | 176.40 |
| 2006-08-21 | 172.15 |
| 2006-08-18 | 184.91 |
| 2006-08-17 | 189.16 |
| 2006-08-16 | 189.16 |
| 2006-08-15 | 184.91 |
| 2006-08-14 | 197.66 |
| 2006-08-11 | 201.92 |
| 2006-08-10 | 184.91 |
| 2006-08-09 | 189.16 |
| 2006-08-08 | 176.40 |
| 2006-08-07 | 172.15 |
| 2006-08-04 | 172.15 |
| 2006-08-03 | 176.40 |
| 2006-08-02 | 176.40 |
| 2006-08-01 | 180.65 |
| 2006-07-31 | 184.91 |
| 2006-07-28 | 184.91 |
| 2006-07-27 | 189.16 |
| 2006-07-26 | 176.40 |
| 2006-07-25 | 176.40 |
| 2006-07-24 | 180.65 |
| 2006-07-21 | 167.90 |
| 2006-07-20 | 172.15 |
| 2006-07-19 | 150.89 |
| 2006-07-18 | 146.64 |
| 2006-07-17 | 146.64 |
| 2006-07-14 | 155.14 |
| 2006-07-13 | 167.90 |
| 2006-07-12 | 176.40 |
| 2006-07-11 | 172.15 |
| 2006-07-10 | 176.40 |
| 2006-07-07 | 176.40 |
| 2006-07-06 | 176.40 |
| 2006-07-05 | 172.15 |
| 2006-07-04 | 172.15 |
| 2006-07-03 | 184.91 |
| 2006-06-30 | 184.91 |
| 2006-06-29 | 155.14 |
| 2006-06-28 | 150.89 |
| 2006-06-27 | 150.89 |
| 2006-06-26 | 150.89 |
| 2006-06-23 | 150.89 |
| 2006-06-22 | 150.89 |
| 2006-06-21 | 155.14 |
| 2006-06-20 | 146.64 |
| 2006-06-19 | 155.14 |
| 2006-06-16 | 163.65 |
| 2006-06-15 | 150.89 |
| 2006-06-14 | 146.64 |
| 2006-06-13 | 155.14 |
| 2006-06-12 | 155.14 |
| 2006-06-09 | 159.39 |
| 2006-06-08 | 159.39 |
| 2006-06-07 | 163.65 |
| 2006-06-06 | 172.15 |
| 2006-06-05 | 176.40 |
| 2006-06-02 | 184.91 |
| 2006-06-01 | 172.15 |
| 2006-05-30 | 189.16 |
| 2006-05-29 | 189.16 |
| 2006-05-26 | 184.91 |
| 2006-05-25 | 189.16 |
| 2006-05-24 | 189.16 |
| 2006-05-23 | 189.16 |
| 2006-05-22 | 180.65 |
| 2006-05-19 | 210.42 |
| 2006-05-18 | 218.93 |
| 2006-05-17 | 223.18 |
| 2006-05-16 | 206.17 |
| 2006-05-15 | 193.41 |
| 2006-05-12 | 210.42 |
| 2006-05-11 | 223.18 |
| 2006-05-10 | 235.94 |
| 2006-05-09 | 218.93 |
| 2006-05-08 | 231.68 |
| 2006-05-04 | 223.18 |
| 2006-05-03 | 218.93 |
| 2006-05-02 | 218.93 |
| 2006-04-28 | 197.66 |
| 2006-04-27 | 210.42 |
| 2006-04-26 | 201.92 |
| 2006-04-25 | 206.17 |
| 2006-04-24 | 252.94 |
| 2006-04-21 | 269.95 |
| 2006-04-20 | 265.70 |
| 2006-04-19 | 286.96 |
| 2006-04-18 | 295.47 |
| 2006-04-13 | 299.72 |
| 2006-04-12 | 286.96 |
| 2006-04-11 | 282.71 |
| 2006-04-10 | 286.96 |
| 2006-04-07 | 299.72 |
| 2006-04-06 | 316.73 |
| 2006-04-04 | 316.73 |
| 2006-04-03 | 320.98 |
| 2006-03-31 | 342.24 |
| 2006-03-30 | 308.22 |
| 2006-03-29 | 295.47 |
| 2006-03-28 | 282.71 |
| 2006-03-27 | 282.71 |
| 2006-03-24 | 295.47 |
| 2006-03-23 | 291.22 |
| 2006-03-22 | 299.72 |
| 2006-03-21 | 325.23 |
| 2006-03-20 | 316.73 |
| 2006-03-17 | 316.73 |
| 2006-03-16 | 308.22 |
| 2006-03-15 | 316.73 |
| 2006-03-14 | 303.97 |
| 2006-03-13 | 342.24 |
| 2006-03-10 | 312.48 |
| 2006-03-09 | 312.48 |
| 2006-03-08 | 265.70 |
| 2006-03-07 | 240.19 |
| 2006-03-06 | 240.19 |
| 2006-03-03 | 231.68 |
| 2006-03-02 | 231.68 |
| 2006-03-01 | 231.68 |
| 2006-02-28 | 231.68 |
| 2006-02-27 | 231.68 |
| 2006-02-24 | 214.67 |
| 2006-02-23 | 223.18 |
| 2006-02-22 | 218.93 |
| 2006-02-21 | 214.67 |
| 2006-02-20 | 223.18 |
| 2006-02-17 | 214.67 |
| 2006-02-16 | 197.66 |
| 2006-02-15 | 189.16 |
| 2006-02-14 | 189.16 |
| 2006-02-13 | 197.66 |
| 2006-02-10 | 197.66 |
| 2006-02-09 | 197.66 |
| 2006-02-08 | 201.92 |
| 2006-02-07 | 214.67 |
| 2006-02-06 | 193.41 |
| 2006-02-03 | 193.41 |
| 2006-02-02 | 189.16 |
| 2006-02-01 | 180.65 |
| 2006-01-27 | 180.65 |
| 2006-01-26 | 176.40 |
| 2006-01-25 | 167.90 |
| 2006-01-24 | 172.15 |
| 2006-01-23 | 163.65 |
| 2006-01-20 | 167.90 |
| 2006-01-19 | 176.40 |
| 2006-01-18 | 176.40 |
| 2006-01-17 | 184.91 |
| 2006-01-16 | 197.66 |
| 2006-01-13 | 172.15 |
| 2006-01-12 | 176.40 |
| 2006-01-11 | 176.40 |
| 2006-01-10 | 167.90 |
| 2006-01-09 | 176.40 |
| 2006-01-06 | 180.65 |
| 2006-01-05 | 176.40 |
| 2006-01-04 | 180.65 |
| 2006-01-03 | 180.65 |
| 2005-12-30 | 159.39 |
| 2005-12-29 | 159.39 |
| 2005-12-28 | 150.89 |
| 2005-12-23 | 150.89 |
| 2005-12-22 | 142.38 |
| 2005-12-21 | 129.63 |
| 2005-12-20 | 133.88 |
| 2005-12-19 | 150.89 |
| 2005-12-16 | 155.14 |
| 2005-12-15 | 159.39 |
| 2005-12-14 | 172.15 |
| 2005-12-13 | 163.65 |
| 2005-12-12 | 176.40 |
| 2005-12-09 | 197.66 |
| 2005-12-08 | 197.66 |
| 2005-12-07 | 172.15 |
| 2005-12-06 | 176.40 |
| 2005-12-05 | 189.16 |
| 2005-12-02 | 193.41 |
| 2005-12-01 | 159.39 |
| 2005-11-30 | 138.13 |
| 2005-11-29 | 88.80 |
| 2005-11-28 | 71.79 |
| 2005-11-25 | 67.54 |
| 2005-11-24 | 67.54 |
| 2005-11-23 | 67.54 |
| 2005-11-22 | 67.54 |
| 2005-11-21 | 67.54 |
| 2005-11-18 | 66.69 |
| 2005-11-17 | 71.79 |
| 2005-11-16 | 64.14 |
| 2005-11-15 | 62.44 |
| 2005-11-14 | 63.29 |
| 2005-11-11 | 64.99 |
| 2005-11-10 | 66.69 |
| 2005-11-09 | 58.19 |
| 2005-11-08 | 57.34 |
| 2005-11-07 | 55.64 |
| 2005-11-04 | 56.49 |
| 2005-11-03 | 59.04 |
| 2005-11-02 | 57.34 |
| 2005-11-01 | 58.19 |
| 2005-10-31 | 52.23 |
| 2005-10-28 | 47.98 |
| 2005-10-27 | 49.68 |
| 2005-10-26 | 42.03 |
| 2005-10-25 | 39.48 |
| 2005-10-24 | 35.22 |
| 2005-10-21 | 39.48 |
| 2005-10-20 | 42.03 |
| 2005-10-19 | 42.03 |
| 2005-10-18 | 46.28 |
| 2005-10-17 | 49.68 |
| 2005-10-14 | 50.53 |
| 2005-10-13 | 51.38 |
| 2005-10-12 | 49.68 |
| 2005-10-10 | 53.93 |
| 2005-10-07 | 54.79 |
| 2005-10-06 | 53.08 |
| 2005-10-05 | 57.34 |
| 2005-10-04 | 59.89 |
| 2005-10-03 | 59.89 |
| 2005-09-30 | 61.59 |
| 2005-09-29 | 60.74 |
| 2005-09-28 | 65.84 |
| 2005-09-27 | 57.34 |
| 2005-09-26 | 60.74 |
| 2005-09-23 | 59.04 |
| 2005-09-22 | 61.59 |
| 2005-09-21 | 61.59 |
| 2005-09-20 | 57.34 |
| 2005-09-16 | 56.49 |
| 2005-09-15 | 57.34 |
| 2005-09-14 | 59.89 |
| 2005-09-13 | 61.59 |
| 2005-09-12 | 60.74 |
| 2005-09-09 | 64.14 |
| 2005-09-08 | 65.84 |
| 2005-09-07 | 67.54 |
| 2005-09-06 | 65.84 |
| 2005-09-05 | 67.54 |
| 2005-09-02 | 71.79 |
| 2005-09-01 | 72.65 |
| 2005-08-31 | 64.99 |
| 2005-08-30 | 62.44 |
| 2005-08-29 | 57.34 |
| 2005-08-26 | 59.04 |
| 2005-08-25 | 57.34 |
| 2005-08-24 | 58.19 |
| 2005-08-23 | 59.89 |
| 2005-08-22 | 62.44 |
| 2005-08-19 | 58.19 |
| 2005-08-18 | 59.89 |
| 2005-08-17 | 64.99 |
| 2005-08-16 | 64.99 |
| 2005-08-15 | 63.29 |
| 2005-08-12 | 67.54 |
| 2005-08-11 | 70.09 |
| 2005-08-10 | 71.79 |
| 2005-08-09 | 68.39 |
| 2005-08-08 | 69.24 |
| 2005-08-05 | 70.09 |
| 2005-08-04 | 73.50 |
| 2005-08-03 | 63.29 |
| 2005-08-02 | 58.19 |
| 2005-08-01 | 53.08 |
| 2005-07-29 | 51.38 |
| 2005-07-28 | 43.73 |
| 2005-07-27 | 58.19 |
| 2005-07-26 | 58.19 |
| 2005-07-25 | 64.99 |
| 2005-07-22 | 67.54 |
| 2005-07-21 | 56.49 |
| 2005-07-20 | 59.89 |
| 2005-07-19 | 57.34 |
| 2005-07-18 | 52.23 |
| 2005-07-15 | 53.93 |
| 2005-07-14 | 53.08 |
| 2005-07-13 | 54.79 |
| 2005-07-12 | 56.49 |
| 2005-07-11 | 57.34 |
| 2005-07-08 | 57.34 |
| 2005-07-07 | 57.34 |
| 2005-07-06 | 59.89 |
| 2005-07-05 | 59.89 |
| 2005-07-04 | 62.44 |
| 2005-06-30 | 59.89 |
| 2005-06-29 | 60.74 |
| 2005-06-28 | 63.29 |
| 2005-06-27 | 62.44 |
| 2005-06-24 | 64.99 |
| 2005-06-23 | 64.14 |
| 2005-06-22 | 63.29 |
| 2005-06-21 | 61.59 |
| 2005-06-20 | 60.74 |
| 2005-06-17 | 61.59 |
| 2005-06-16 | 59.89 |
| 2005-06-15 | 60.74 |
| 2005-06-14 | 64.14 |
| 2005-06-13 | 65.84 |
| 2005-06-10 | 70.09 |
| 2005-06-09 | 65.84 |
| 2005-06-08 | 68.39 |
| 2005-06-07 | 70.09 |
| 2005-06-06 | 67.54 |
| 2005-06-03 | 70.09 |
| 2005-06-02 | 66.69 |
| 2005-06-01 | 75.20 |
| 2005-05-31 | 72.65 |
| 2005-05-30 | 67.54 |
| 2005-05-27 | 69.24 |
| 2005-05-26 | 67.54 |
| 2005-05-25 | 65.84 |
| 2005-05-24 | 63.29 |
| 2005-05-23 | 61.59 |
| 2005-05-20 | 63.29 |
| 2005-05-19 | 65.84 |
| 2005-05-18 | 68.39 |
| 2005-05-17 | 67.54 |
| 2005-05-13 | 73.50 |
| 2005-05-12 | 82.85 |
| 2005-05-11 | 88.80 |
| 2005-05-10 | 87.95 |
| 2005-05-09 | 87.10 |
| 2005-05-06 | 82.85 |
| 2005-05-05 | 87.10 |
| 2005-05-04 | 87.95 |
| 2005-05-03 | 85.40 |
| 2005-04-29 | 86.25 |
| 2005-04-28 | 88.80 |
| 2005-04-27 | 95.61 |
| 2005-04-26 | 97.31 |
| 2005-04-25 | 99.01 |
| 2005-04-22 | 93.91 |
| 2005-04-21 | 94.76 |
| 2005-04-20 | 93.91 |
| 2005-04-19 | 99.86 |
| 2005-04-18 | 94.76 |
| 2005-04-15 | 110.92 |
| 2005-04-14 | 112.62 |
| 2005-04-13 | 112.62 |
| 2005-04-12 | 112.62 |
| 2005-04-11 | 116.87 |
| 2005-04-08 | 121.12 |
| 2005-04-07 | 116.87 |
| 2005-04-06 | 112.62 |
| 2005-04-04 | 112.62 |
| 2005-04-01 | 112.62 |
| 2005-03-31 | 112.62 |
| 2005-03-30 | 108.36 |
| 2005-03-29 | 108.36 |
| 2005-03-24 | 108.36 |
| 2005-03-23 | 109.22 |
| 2005-03-22 | 112.62 |
| 2005-03-21 | 121.12 |
| 2005-03-18 | 125.37 |
| 2005-03-17 | 129.63 |
| 2005-03-16 | 125.37 |
| 2005-03-15 | 116.87 |
| 2005-03-14 | 129.63 |
| 2005-03-11 | 129.63 |
| 2005-03-10 | 133.88 |
| 2005-03-09 | 121.12 |
| 2005-03-08 | 116.87 |
| 2005-03-07 | 112.62 |
| 2005-03-04 | 111.77 |
| 2005-03-03 | 125.37 |
| 2005-03-02 | 108.36 |
| 2005-03-01 | 121.12 |
| 2005-02-28 | 121.12 |
| 2005-02-25 | 125.37 |
| 2005-02-24 | 129.63 |
| 2005-02-23 | 110.92 |
| 2005-02-22 | 105.81 |
| 2005-02-21 | 108.36 |
| 2005-02-18 | 99.86 |
| 2005-02-17 | 96.46 |
| 2005-02-16 | 103.26 |
| 2005-02-15 | 103.26 |
| 2005-02-14 | 105.81 |
| 2005-02-08 | 102.41 |
| 2005-02-07 | 95.61 |
| 2005-02-04 | 93.91 |
| 2005-02-03 | 89.65 |
| 2005-02-02 | 88.80 |
| 2005-02-01 | 90.50 |
| 2005-01-31 | 98.16 |
| 2005-01-28 | 89.65 |
| 2005-01-27 | 87.10 |
| 2005-01-26 | 87.10 |
| 2005-01-25 | 91.36 |
| 2005-01-24 | 87.10 |
| 2005-01-21 | 95.61 |
| 2005-01-20 | 97.31 |
| 2005-01-19 | 103.26 |
| 2005-01-18 | 96.46 |
| 2005-01-17 | 89.65 |
| 2005-01-14 | 84.55 |
| 2005-01-13 | 87.10 |
| 2005-01-12 | 87.10 |
| 2005-01-11 | 90.50 |
| 2005-01-10 | 100.71 |
| 2005-01-07 | 104.11 |
| 2005-01-06 | 116.87 |
| 2005-01-05 | 108.36 |
| 2005-01-04 | 112.62 |
| 2005-01-03 | 121.12 |
| 2004-12-31 | 129.63 |
| 2004-12-30 | 121.12 |
| 2004-12-29 | 121.12 |
| 2004-12-28 | 107.51 |
| 2004-12-24 | 102.41 |
| 2004-12-23 | 104.96 |
| 2004-12-22 | 106.66 |
| 2004-12-21 | 104.11 |
| 2004-12-20 | 108.36 |
| 2004-12-17 | 111.77 |
| 2004-12-16 | 112.62 |
| 2004-12-15 | 101.56 |
| 2004-12-14 | 108.36 |
| 2004-12-13 | 97.31 |
| 2004-12-10 | 99.86 |
| 2004-12-09 | 106.66 |
| 2004-12-08 | 107.51 |
| 2004-12-07 | 108.36 |
| 2004-12-06 | 116.87 |
| 2004-12-03 | 116.87 |
| 2004-12-02 | 121.12 |
| 2004-12-01 | 116.87 |
| 2004-11-30 | 125.37 |
| 2004-11-29 | 116.87 |
| 2004-11-26 | 112.62 |
| 2004-11-25 | 108.36 |
| 2004-11-24 | 125.37 |
| 2004-11-23 | 138.13 |
| 2004-11-22 | 129.63 |
| 2004-11-19 | 116.87 |
| 2004-11-18 | 109.22 |
| 2004-11-17 | 102.41 |
| 2004-11-16 | 102.41 |
| 2004-11-15 | 102.41 |
| 2004-11-12 | 102.41 |
| 2004-11-11 | 93.91 |
| 2004-11-10 | 95.61 |
| 2004-11-09 | 97.31 |
| 2004-11-08 | 99.86 |
| 2004-11-05 | 99.86 |
| 2004-11-04 | 116.87 |
| 2004-11-03 | 62.44 |
| 2004-11-02 | 64.14 |
| 2004-11-01 | 58.19 |
| 2004-10-29 | 56.49 |
| 2004-10-28 | 62.44 |
| 2004-10-27 | 61.59 |
| 2004-10-26 | 60.74 |
| 2004-10-25 | 61.59 |
| 2004-10-21 | 61.59 |
| 2004-10-20 | 62.44 |
| 2004-10-19 | 68.39 |
| 2004-10-18 | 64.99 |
| 2004-10-15 | 68.39 |
| 2004-10-14 | 64.99 |
| 2004-10-13 | 66.69 |
| 2004-10-12 | 60.74 |
| 2004-10-11 | 61.59 |
| 2004-10-08 | 64.14 |
| 2004-10-07 | 65.84 |
| 2004-10-06 | 64.14 |
| 2004-10-05 | 66.69 |
| 2004-10-04 | 70.09 |
| 2004-09-30 | 61.59 |
| 2004-09-28 | 58.19 |
| 2004-09-27 | 59.89 |
| 2004-09-24 | 63.29 |
| 2004-09-23 | 71.79 |
| 2004-09-22 | 73.50 |
| 2004-09-21 | 74.35 |
| 2004-09-20 | 78.60 |
| 2004-09-17 | 79.45 |
| 2004-09-16 | 74.35 |
| 2004-09-15 | 73.50 |
| 2004-09-14 | 75.20 |
| 2004-09-13 | 66.69 |
| 2004-09-10 | 66.69 |
| 2004-09-09 | 59.04 |
| 2004-09-08 | 64.99 |
| 2004-09-07 | 73.50 |
| 2004-09-06 | 58.19 |
| 2004-09-03 | 52.23 |
| 2004-09-02 | 53.08 |
| 2004-09-01 | 55.64 |
| 2004-08-31 | 47.98 |
| 2004-08-30 | 48.83 |
| 2004-08-27 | 53.08 |
| 2004-08-26 | 55.64 |
| 2004-08-25 | 46.28 |
| 2004-08-24 | 43.73 |
| 2004-08-23 | 40.33 |
| 2004-08-20 | 40.33 |
| 2004-08-19 | 42.88 |
| 2004-08-18 | 41.18 |
| 2004-08-17 | 44.58 |
| 2004-08-16 | 40.33 |
| 2004-08-13 | 36.93 |
| 2004-08-12 | 42.03 |
| 2004-08-11 | 42.88 |
| 2004-08-10 | 39.48 |
| 2004-08-09 | 36.07 |
| 2004-08-06 | 30.97 |
| 2004-08-05 | 34.37 |
| 2004-08-04 | 30.12 |
| 2004-08-03 | 31.82 |
| 2004-08-02 | 34.37 |
| 2004-07-30 | 36.07 |
| 2004-07-29 | 36.93 |
| 2004-07-28 | 36.93 |
| 2004-07-27 | 36.93 |
| 2004-07-26 | 33.52 |
| 2004-07-23 | 32.67 |
| 2004-07-22 | 36.93 |
| 2004-07-21 | 36.07 |
| 2004-07-20 | 38.63 |
| 2004-07-19 | 40.33 |
| 2004-07-16 | 31.82 |
| 2004-07-15 | 34.37 |
| 2004-07-14 | 37.78 |
| 2004-07-13 | 42.03 |
| 2004-07-12 | 36.07 |
| 2004-07-09 | 40.33 |
| 2004-07-08 | 38.63 |
| 2004-07-07 | 51.38 |
| 2004-07-06 | 44.58 |
| 2004-07-05 | 30.12 |
| 2004-07-02 | 24.17 |
| 2004-06-30 | 30.97 |
| 2004-06-29 | 34.37 |
| 2004-06-28 | 33.52 |
| 2004-06-25 | 36.93 |
| 2004-06-24 | 43.73 |
| 2004-06-23 | 36.07 |
| 2004-06-21 | 19.92 |
| 2004-06-18 | 19.92 |
| 2004-06-17 | 15.66 |
| 2004-06-16 | 27.57 |
| 2004-06-15 | 31.82 |
| 2004-06-14 | 41.52 |
| 2004-06-11 | 42.29 |
| 2004-06-10 | 41.52 |
| 2004-06-09 | 41.52 |
| 2004-06-08 | 40.74 |
| 2004-06-07 | 39.97 |
| 2004-06-04 | 43.84 |
| 2004-06-03 | 40.74 |
| 2004-06-02 | 81.73 |
| 2004-06-01 | 81.73 |
| 2004-05-31 | 81.73 |
| 2004-05-28 | 77.86 |
| 2004-05-27 | 82.50 |
| 2004-05-25 | 71.68 |
| 2004-05-24 | 75.54 |
| 2004-05-21 | 62.40 |
| 2004-05-20 | 52.34 |
| 2004-05-19 | 55.44 |
| 2004-05-18 | 44.61 |
| 2004-05-17 | 36.10 |
| 2004-05-14 | 47.70 |
| 2004-05-13 | 62.40 |
| 2004-05-12 | 66.26 |
| 2004-05-11 | 63.94 |
| 2004-05-10 | 59.30 |
| 2004-05-07 | 78.64 |
| 2004-05-06 | 89.46 |
| 2004-05-05 | 71.68 |
| 2004-05-04 | 70.90 |
| 2004-05-03 | 54.66 |
| 2004-04-30 | 61.62 |
| 2004-04-29 | 70.13 |
| 2004-04-28 | 83.28 |
| 2004-04-27 | 93.33 |
| 2004-04-26 | 104.93 |
| 2004-04-23 | 112.66 |
| 2004-04-22 | 104.93 |
| 2004-04-21 | 93.33 |
| 2004-04-20 | 112.66 |
| 2004-04-19 | 132.00 |
| 2004-04-16 | 143.60 |
| 2004-04-15 | 151.33 |
| 2004-04-14 | 143.60 |
| 2004-04-13 | 155.20 |
| 2004-04-08 | 166.80 |
| 2004-04-07 | 147.46 |
| 2004-04-06 | 147.46 |
| 2004-04-02 | 151.33 |
| 2004-04-01 | 132.00 |
| 2004-03-31 | 139.73 |
| 2004-03-30 | 155.20 |
| 2004-03-29 | 155.20 |
| 2004-03-26 | 162.93 |
| 2004-03-25 | 159.06 |
| 2004-03-24 | 170.66 |
| 2004-03-23 | 162.93 |
| 2004-03-22 | 162.93 |
| 2004-03-19 | 166.80 |
| 2004-03-18 | 166.80 |
| 2004-03-17 | 178.40 |
| 2004-03-16 | 174.53 |
| 2004-03-15 | 178.40 |
| 2004-03-12 | 178.40 |
| 2004-03-11 | 174.53 |
| 2004-03-10 | 178.40 |
| 2004-03-09 | 174.53 |
| 2004-03-08 | 178.40 |
| 2004-03-05 | 166.80 |
| 2004-03-04 | 174.53 |
| 2004-03-03 | 178.40 |
| 2004-03-02 | 182.26 |
| 2004-03-01 | 178.40 |
| 2004-02-27 | 182.26 |
| 2004-02-26 | 190.00 |
| 2004-02-25 | 182.26 |
| 2004-02-24 | 190.00 |
| 2004-02-23 | 190.00 |
| 2004-02-20 | 186.13 |
| 2004-02-19 | 201.60 |
| 2004-02-18 | 178.40 |
| 2004-02-17 | 170.66 |
| 2004-02-16 | 186.13 |
| 2004-02-13 | 190.00 |
| 2004-02-12 | 190.00 |
| 2004-02-11 | 186.13 |
| 2004-02-10 | 197.73 |
| 2004-02-09 | 224.80 |
| 2004-02-06 | 232.53 |
| 2004-02-05 | 178.40 |
| 2004-02-04 | 174.53 |
| 2004-02-03 | 182.26 |
| 2004-02-02 | 174.53 |
| 2004-01-30 | 182.26 |
| 2004-01-29 | 186.13 |
| 2004-01-28 | 174.53 |
| 2004-01-27 | 190.00 |
| 2004-01-26 | 190.00 |
| 2004-01-21 | 178.40 |
| 2004-01-20 | 143.60 |
| 2004-01-19 | 151.33 |
| 2004-01-16 | 155.20 |
| 2004-01-15 | 143.60 |
| 2004-01-14 | 120.40 |
| 2004-01-13 | 101.06 |
| 2004-01-12 | 104.93 |
| 2004-01-09 | 108.80 |
| 2004-01-08 | 112.66 |
| 2004-01-07 | 97.20 |
| 2004-01-06 | 104.93 |
| 2004-01-05 | 93.33 |
| 2004-01-02 | 56.21 |
| 2003-12-31 | 42.29 |
| 2003-12-30 | 44.61 |
| 2003-12-29 | 46.93 |
| 2003-12-24 | 50.80 |
| 2003-12-23 | 50.02 |
| 2003-12-22 | 53.12 |
| 2003-12-19 | 50.02 |
| 2003-12-18 | 50.80 |
| 2003-12-17 | 50.80 |
| 2003-12-16 | 56.21 |
| 2003-12-15 | 53.12 |
| 2003-12-12 | 57.76 |
| 2003-12-11 | 53.89 |
| 2003-12-10 | 52.34 |
| 2003-12-09 | 50.80 |
| 2003-12-08 | 50.80 |
| 2003-12-05 | 53.89 |
| 2003-12-04 | 56.98 |
| 2003-12-03 | 52.34 |
| 2003-12-02 | 53.12 |
| 2003-12-01 | 53.12 |
| 2003-11-28 | 50.02 |
| 2003-11-27 | 52.34 |
| 2003-11-26 | 60.08 |
| 2003-11-25 | 60.85 |
| 2003-11-24 | 62.40 |
| 2003-11-21 | 59.30 |
| 2003-11-20 | 62.40 |
| 2003-11-19 | 54.66 |
| 2003-11-18 | 58.53 |
| 2003-11-17 | 50.80 |
| 2003-11-14 | 57.76 |
| 2003-11-13 | 63.17 |
| 2003-11-12 | 70.13 |
| 2003-11-11 | 69.36 |
| 2003-11-10 | 74.00 |
| 2003-11-07 | 69.36 |
| 2003-11-06 | 62.40 |
| 2003-11-05 | 69.36 |
| 2003-11-04 | 70.13 |
| 2003-11-03 | 60.08 |
| 2003-10-31 | 56.98 |
| 2003-10-30 | 57.76 |
| 2003-10-29 | 57.76 |
| 2003-10-28 | 60.85 |
| 2003-10-27 | 63.17 |
| 2003-10-24 | 60.85 |
| 2003-10-23 | 50.80 |
| 2003-10-22 | 72.45 |
| 2003-10-21 | 59.30 |
| 2003-10-20 | 51.57 |
| 2003-10-17 | 50.02 |
| 2003-10-16 | 44.61 |
| 2003-10-15 | 40.74 |
| 2003-10-14 | 46.93 |
| 2003-10-13 | 43.06 |
| 2003-10-10 | 36.10 |
| 2003-10-09 | 34.56 |
| 2003-10-08 | 33.01 |
| 2003-10-07 | 33.78 |
| 2003-10-06 | 33.01 |
| 2003-10-03 | 34.56 |
| 2003-10-02 | 38.42 |
| 2003-09-30 | 33.01 |
| 2003-09-29 | 38.42 |
| 2003-09-26 | 28.37 |
| 2003-09-25 | 33.01 |
| 2003-09-24 | 28.37 |
| 2003-09-23 | 26.05 |
| 2003-09-22 | 25.28 |
| 2003-09-19 | 24.50 |
| 2003-09-18 | 24.50 |
| 2003-09-17 | 26.82 |
| 2003-09-16 | 31.46 |
| 2003-09-15 | 32.24 |
| 2003-09-11 | 35.33 |
| 2003-09-10 | 24.50 |
| 2003-09-09 | 29.14 |
| 2003-09-08 | 39.97 |
| 2003-09-05 | 41.52 |
| 2003-09-04 | 50.80 |
| 2003-09-03 | 53.89 |
| 2003-09-02 | 43.06 |
| 2003-09-01 | 41.52 |
| 2003-08-29 | 39.97 |
| 2003-08-28 | 30.69 |
| 2003-08-27 | 29.92 |
| 2003-08-26 | 44.61 |
| 2003-08-25 | 44.61 |
| 2003-08-22 | 36.88 |
| 2003-08-21 | 28.37 |
| 2003-08-20 | 15.22 |
| 2003-08-19 | 5.17 |
| 2003-08-18 | 12.13 |
| 2003-08-15 | 9.81 |
| 2003-08-14 | 1.31 |
| 2003-08-13 | -0.24 |
| 2003-08-12 | -1.01 |
| 2003-08-11 | -1.79 |
| 2003-08-08 | -5.65 |
| 2003-08-07 | -4.88 |
| 2003-08-06 | -7.97 |
| 2003-08-05 | -7.20 |
| 2003-08-04 | -4.88 |
| 2003-08-01 | -5.65 |
| 2003-07-31 | -3.33 |
| 2003-07-30 | -7.97 |
| 2003-07-29 | -7.97 |
| 2003-07-28 | -14.16 |
| 2003-07-25 | -16.48 |
| 2003-07-24 | -12.61 |
| 2003-07-23 | -12.61 |
| 2003-07-22 | -14.93 |
| 2003-07-21 | -13.39 |
| 2003-07-18 | -16.48 |
| 2003-07-17 | -11.84 |
| 2003-07-16 | -11.84 |
| 2003-07-15 | -11.84 |
| 2003-07-14 | -12.61 |
| 2003-07-11 | -18.03 |
| 2003-07-10 | -13.39 |
| 2003-07-09 | -17.25 |
| 2003-07-08 | -14.93 |
| 2003-07-07 | -16.48 |
| 2003-07-04 | -12.61 |
| 2003-07-03 | -16.48 |
| 2003-07-02 | -16.48 |
| 2003-06-30 | -15.71 |
| 2003-06-27 | -15.71 |
| 2003-06-26 | -15.71 |
| 2003-06-25 | -14.93 |
| 2003-06-24 | -15.71 |
| 2003-06-23 | -14.16 |
| 2003-06-20 | -14.93 |
| 2003-06-19 | -13.39 |
| 2003-06-18 | -15.71 |
| 2003-06-17 | -11.07 |
| 2003-06-16 | -8.75 |
| 2003-06-13 | -8.75 |
| 2003-06-12 | -8.75 |
| 2003-06-11 | -6.43 |
| 2003-06-10 | -13.39 |
| 2003-06-09 | -7.20 |
| 2003-06-06 | -7.20 |
| 2003-06-05 | -7.20 |
| 2003-06-03 | -6.43 |
| 2003-06-02 | -4.88 |
| 2003-05-30 | -6.43 |
| 2003-05-29 | -4.11 |
| 2003-05-28 | -3.33 |
| 2003-05-27 | -5.65 |
| 2003-05-26 | -2.56 |
| 2003-05-23 | -9.52 |
| 2003-05-22 | -11.07 |
| 2003-05-21 | -11.84 |
| 2003-05-20 | -11.07 |
| 2003-05-19 | -11.84 |
| 2003-05-16 | -14.93 |
| 2003-05-15 | -18.03 |
| 2003-05-14 | -19.57 |
| 2003-05-13 | -14.93 |
| 2003-05-12 | -14.16 |
| 2003-05-09 | -12.61 |
| 2003-05-07 | -14.93 |
| 2003-05-06 | -14.93 |
| 2003-05-05 | -18.03 |
| 2003-05-02 | -22.67 |
| 2003-04-30 | -22.67 |
| 2003-04-29 | -22.67 |
| 2003-04-28 | -23.44 |
| 2003-04-25 | -25.76 |
| 2003-04-24 | -30.40 |
| 2003-04-23 | -28.85 |
| 2003-04-22 | -23.44 |
| 2003-04-17 | -22.67 |
| 2003-04-16 | -22.67 |
| 2003-04-15 | -21.89 |
| 2003-04-14 | -24.99 |
| 2003-04-11 | -21.89 |
| 2003-04-10 | -24.21 |
| 2003-04-09 | -23.44 |
| 2003-04-08 | -25.76 |
| 2003-04-07 | -25.76 |
| 2003-04-04 | -22.67 |
| 2003-04-03 | -25.76 |
| 2003-04-02 | -25.76 |
| 2003-04-01 | -27.31 |
| 2003-03-31 | -26.53 |
| 2003-03-28 | -23.44 |
| 2003-03-27 | -25.76 |
| 2003-03-26 | -23.44 |
| 2003-03-25 | -23.44 |
| 2003-03-24 | -24.99 |
| 2003-03-21 | -22.67 |
| 2003-03-20 | -22.67 |
| 2003-03-19 | -24.21 |
| 2003-03-18 | -24.21 |
| 2003-03-17 | -24.21 |
| 2003-03-14 | -21.89 |
| 2003-03-13 | -23.44 |
| 2003-03-12 | -19.57 |
| 2003-03-11 | -18.80 |
| 2003-03-10 | 0.53 |
| 2003-03-07 | 0.53 |
| 2003-03-06 | 0.53 |
| 2003-03-05 | 3.63 |
| 2003-03-04 | 5.17 |
| 2003-03-03 | 6.72 |
| 2003-02-28 | 9.81 |
| 2003-02-27 | 10.59 |
| 2003-02-26 | 8.27 |
| 2003-02-25 | 4.40 |
| 2003-02-24 | 7.49 |
| 2003-02-21 | 10.59 |
| 2003-02-20 | 16.00 |
| 2003-02-19 | 14.45 |
| 2003-02-18 | 19.09 |
| 2003-02-17 | 20.64 |
| 2003-02-14 | 13.68 |
| 2003-02-13 | 8.27 |
| 2003-02-12 | 8.27 |
| 2003-02-11 | 4.40 |
| 2003-02-10 | 5.95 |
| 2003-02-07 | 9.81 |
| 2003-02-06 | 11.36 |
| 2003-02-05 | 12.13 |
| 2003-02-04 | 2.85 |
| 2003-01-30 | 5.17 |
| 2003-01-29 | 2.08 |
| 2003-01-28 | 3.63 |
| 2003-01-27 | 9.04 |
| 2003-01-24 | 13.68 |
| 2003-01-23 | 18.32 |
| 2003-01-22 | 13.68 |
| 2003-01-21 | 9.04 |
| 2003-01-20 | 19.86 |
| 2003-01-17 | 3.63 |
| 2003-01-16 | 6.72 |
| 2003-01-15 | 0.53 |
| 2003-01-14 | -11.07 |
| 2003-01-13 | -10.29 |
| 2003-01-10 | -9.52 |
| 2003-01-09 | -14.93 |
| 2003-01-08 | -13.39 |
| 2003-01-07 | -14.93 |
| 2003-01-06 | -14.93 |
| 2003-01-03 | -11.07 |
| 2003-01-02 | -14.16 |
| 2002-12-31 | -16.48 |
| 2002-12-30 | -16.48 |
| 2002-12-27 | -7.97 |
| 2002-12-24 | -4.11 |
| 2002-12-23 | -2.56 |
| 2002-12-20 | -11.07 |
| 2002-12-19 | -21.12 |
| 2002-12-18 | -21.12 |
| 2002-12-17 | -21.12 |
| 2002-12-16 | -24.21 |
| 2002-12-13 | -24.99 |
| 2002-12-12 | -22.67 |
| 2002-12-11 | -17.25 |
| 2002-12-10 | -16.48 |
| 2002-12-09 | -24.21 |
| 2002-12-06 | -22.67 |
| 2002-12-05 | -39.68 |
| 2002-12-04 | -39.68 |
| 2002-12-03 | -34.27 |
| 2002-12-02 | -34.27 |
| 2002-11-29 | -34.27 |
| 2002-11-28 | -30.40 |
| 2002-11-27 | -32.72 |
| 2002-11-26 | -30.40 |
| 2002-11-25 | -30.40 |
| 2002-11-22 | -30.40 |
| 2002-11-21 | -30.40 |
| 2002-11-20 | -30.40 |
| 2002-11-19 | -30.40 |
| 2002-11-18 | -30.40 |
| 2002-11-15 | -30.40 |
| 2002-11-14 | -34.27 |
| 2002-11-13 | -34.27 |
| 2002-11-12 | -34.27 |
| 2002-11-11 | -34.27 |
| 2002-11-08 | -34.27 |
| 2002-11-07 | -34.27 |
| 2002-11-06 | -35.81 |
| 2002-11-05 | -35.04 |
| 2002-11-04 | -35.04 |
| 2002-11-01 | -35.04 |
| 2002-10-31 | -35.04 |
| 2002-10-30 | -35.04 |
| 2002-10-29 | -28.08 |
| 2002-10-28 | -26.53 |
| 2002-10-25 | -26.53 |
| 2002-10-24 | -26.53 |
| 2002-10-23 | -26.53 |
| 2002-10-22 | -26.53 |
| 2002-10-21 | -26.53 |
| 2002-10-18 | -26.53 |
| 2002-10-17 | -26.53 |
| 2002-10-16 | -30.40 |
| 2002-10-15 | -30.40 |
| 2002-10-11 | -36.59 |
| 2002-10-10 | -30.40 |
| 2002-10-09 | -30.40 |
| 2002-10-08 | -31.95 |
| 2002-10-07 | -31.95 |
| 2002-10-04 | -31.95 |
| 2002-10-03 | -26.53 |
| 2002-10-02 | -26.53 |
| 2002-09-30 | -26.53 |
| 2002-09-27 | -26.53 |
| 2002-09-26 | -28.85 |
| 2002-09-25 | -28.85 |
| 2002-09-24 | -30.40 |
| 2002-09-23 | -28.85 |
| 2002-09-20 | -29.63 |
| 2002-09-19 | -29.63 |
| 2002-09-18 | -26.53 |
| 2002-09-17 | -26.53 |
| 2002-09-16 | -28.85 |
| 2002-09-13 | -23.44 |
| 2002-09-12 | -23.44 |
| 2002-09-11 | -18.80 |
| 2002-09-10 | -14.93 |
| 2002-09-09 | -18.03 |
| 2002-09-06 | -18.03 |
| 2002-09-05 | -18.03 |
| 2002-09-04 | -18.03 |
| 2002-09-03 | -21.12 |
| 2002-09-02 | -9.52 |
| 2002-08-30 | -8.75 |
| 2002-08-29 | -10.29 |
| 2002-08-28 | -7.97 |
| 2002-08-27 | -5.65 |
| 2002-08-26 | -11.07 |
| 2002-08-23 | -12.61 |
| 2002-08-22 | -11.84 |
| 2002-08-21 | -11.07 |
| 2002-08-20 | -11.07 |
| 2002-08-19 | -14.93 |
| 2002-08-16 | -22.67 |
| 2002-08-15 | -26.53 |
| 2002-08-14 | -26.53 |
| 2002-08-13 | -26.53 |
| 2002-08-12 | -25.76 |
| 2002-08-09 | -24.99 |
| 2002-08-08 | -24.99 |
| 2002-08-07 | -24.99 |
| 2002-08-06 | -26.53 |
| 2002-08-05 | -31.17 |
| 2002-08-02 | -30.40 |
| 2002-08-01 | -28.85 |
| 2002-07-31 | -24.99 |
| 2002-07-30 | -28.85 |
| 2002-07-29 | -30.40 |
| 2002-07-26 | -35.04 |
| 2002-07-25 | -26.53 |
| 2002-07-24 | -26.53 |
| 2002-07-23 | -26.53 |
| 2002-07-22 | -26.53 |
| 2002-07-19 | -28.08 |
| 2002-07-18 | -22.67 |
| 2002-07-17 | -20.35 |
| 2002-07-16 | -20.35 |
| 2002-07-15 | -14.16 |
| 2002-07-12 | -14.16 |
| 2002-07-11 | -14.93 |
| 2002-07-10 | -16.48 |
| 2002-07-09 | -14.93 |
| 2002-07-08 | -16.48 |
| 2002-07-05 | -14.93 |
| 2002-07-04 | -18.03 |
| 2002-07-03 | -13.39 |
| 2002-07-02 | -13.39 |
| 2002-06-28 | -13.39 |
| 2002-06-27 | -16.48 |
| 2002-06-26 | -22.67 |
| 2002-06-25 | -17.25 |
| 2002-06-24 | -14.93 |
| 2002-06-21 | -14.93 |
| 2002-06-20 | -18.03 |
| 2002-06-19 | -18.80 |
| 2002-06-18 | -14.16 |
| 2002-06-17 | -12.61 |
| 2002-06-14 | -11.84 |
| 2002-06-13 | -8.75 |
| 2002-06-12 | -5.65 |
| 2002-06-11 | -2.56 |
| 2002-06-10 | -1.01 |
| 2002-06-07 | -7.20 |
| 2002-06-06 | -11.07 |
| 2002-06-05 | -7.20 |
| 2002-06-04 | -9.52 |
| 2002-06-03 | 0.53 |
| 2002-05-31 | 0.53 |
| 2002-05-30 | -1.01 |
| 2002-05-29 | -4.11 |
| 2002-05-28 | -1.01 |
| 2002-05-27 | -1.01 |
| 2002-05-24 | 1.46 |
| 2002-05-23 | 1.46 |
| 2002-05-22 | 5.84 |
| 2002-05-21 | 8.03 |
| 2002-05-17 | 9.49 |
| 2002-05-16 | 10.95 |
| 2002-05-15 | 9.49 |
| 2002-05-14 | 2.92 |
| 2002-05-13 | 6.57 |
| 2002-05-10 | -0.73 |
| 2002-05-09 | 32.85 |
| 2002-05-08 | 32.85 |
| 2002-05-07 | 45.99 |
| 2002-05-06 | 27.01 |
| 2002-05-03 | 27.74 |
| 2002-05-02 | 25.55 |
| 2002-04-30 | 35.04 |
| 2002-04-29 | 26.28 |
| 2002-04-26 | 26.28 |
| 2002-04-25 | 39.42 |
| 2002-04-24 | 30.66 |
| 2002-04-23 | 36.50 |
| 2002-04-22 | 30.66 |
| 2002-04-19 | 32.85 |
| 2002-04-18 | 35.77 |
| 2002-04-17 | 37.23 |
| 2002-04-16 | 37.96 |
| 2002-04-15 | 36.50 |
| 2002-04-12 | 43.07 |
| 2002-04-11 | 40.15 |
| 2002-04-10 | 32.12 |
| 2002-04-09 | 31.39 |
| 2002-04-08 | 29.93 |
| 2002-04-04 | 31.39 |
| 2002-04-03 | 32.85 |
| 2002-04-02 | 30.66 |
| 2002-03-28 | 30.66 |
| 2002-03-27 | 31.39 |
| 2002-03-26 | 31.39 |
| 2002-03-25 | 18.25 |
| 2002-03-22 | 24.09 |
| 2002-03-21 | 24.09 |
| 2002-03-20 | 27.01 |
| 2002-03-19 | 27.01 |
| 2002-03-18 | 27.01 |
| 2002-03-15 | 25.55 |
| 2002-03-14 | 25.55 |
| 2002-03-13 | 29.93 |
| 2002-03-12 | 23.36 |
| 2002-03-11 | 23.36 |
| 2002-03-08 | 24.09 |
| 2002-03-07 | 26.28 |
| 2002-03-06 | 26.28 |
| 2002-03-05 | 19.71 |
| 2002-03-04 | 19.71 |
| 2002-03-01 | 14.60 |
| 2002-02-28 | 25.55 |
| 2002-02-27 | 25.55 |
| 2002-02-26 | 23.36 |
| 2002-02-25 | 27.74 |
| 2002-02-22 | 27.74 |
| 2002-02-21 | 27.74 |
| 2002-02-20 | 27.74 |
| 2002-02-19 | 27.74 |
| 2002-02-18 | 27.74 |
| 2002-02-15 | 27.74 |
| 2002-02-11 | 24.09 |
| 2002-02-08 | 24.82 |
| 2002-02-07 | 25.55 |
| 2002-02-06 | 27.01 |
| 2002-02-05 | 27.01 |
| 2002-02-04 | 27.01 |
| 2002-02-01 | 27.01 |
| 2002-01-31 | 27.01 |
| 2002-01-30 | 27.01 |
| 2002-01-29 | 27.01 |
| 2002-01-28 | 27.01 |
| 2002-01-25 | 26.28 |
| 2002-01-24 | 32.12 |
| 2002-01-23 | 29.93 |
| 2002-01-22 | 31.39 |
| 2002-01-21 | 28.47 |
| 2002-01-18 | 29.93 |
| 2002-01-17 | 29.93 |
| 2002-01-16 | 34.31 |
| 2002-01-15 | 27.74 |
| 2002-01-14 | 27.74 |
| 2002-01-11 | 27.74 |
| 2002-01-10 | 29.93 |
| 2002-01-09 | 27.74 |
| 2002-01-08 | 27.74 |
| 2002-01-07 | 27.74 |
| 2002-01-04 | 27.01 |
| 2002-01-03 | 27.74 |
| 2002-01-02 | 27.74 |
| 2001-12-31 | 20.44 |
| 2001-12-28 | 27.74 |
| 2001-12-27 | 22.63 |
| 2001-12-24 | 24.09 |
| 2001-12-21 | 24.09 |
| 2001-12-20 | 26.28 |
| 2001-12-19 | 27.74 |
| 2001-12-18 | 27.74 |
| 2001-12-17 | 30.66 |
| 2001-12-14 | 27.74 |
| 2001-12-13 | 27.74 |
| 2001-12-12 | 33.58 |
| 2001-12-11 | 35.77 |
| 2001-12-10 | 35.77 |
| 2001-12-07 | 35.77 |
| 2001-12-06 | 28.47 |
| 2001-12-05 | 33.58 |
| 2001-12-04 | 30.66 |
| 2001-12-03 | 27.74 |
| 2001-11-30 | 25.55 |
| 2001-11-29 | 24.09 |
| 2001-11-28 | 21.17 |
| 2001-11-27 | 24.09 |
| 2001-11-26 | 25.55 |
| 2001-11-23 | 24.82 |
| 2001-11-22 | 24.09 |
| 2001-11-21 | 28.47 |
| 2001-11-20 | 24.09 |
| 2001-11-19 | 24.09 |
| 2001-11-16 | 27.74 |
| 2001-11-15 | 27.74 |
| 2001-11-14 | 16.79 |
| 2001-11-13 | 17.52 |
| 2001-11-12 | 16.06 |
| 2001-11-09 | 20.44 |
| 2001-11-08 | 18.98 |
| 2001-11-07 | 16.06 |
| 2001-11-06 | 19.71 |
| 2001-11-05 | 21.17 |
| 2001-11-02 | 25.55 |
| 2001-11-01 | 21.17 |
| 2001-10-31 | 16.79 |
| 2001-10-30 | 15.33 |
| 2001-10-29 | 16.79 |
| 2001-10-26 | 20.44 |
| 2001-10-24 | 18.25 |
| 2001-10-23 | 19.71 |
| 2001-10-22 | 16.79 |
| 2001-10-19 | 14.60 |
| 2001-10-18 | 12.41 |
| 2001-10-17 | 10.22 |
| 2001-10-16 | 10.95 |
| 2001-10-15 | 6.57 |
| 2001-10-12 | 10.95 |
| 2001-10-11 | 16.79 |
| 2001-10-10 | 16.79 |
| 2001-10-09 | 16.79 |
| 2001-10-08 | 16.79 |
| 2001-10-05 | 19.71 |
| 2001-10-04 | 18.25 |
| 2001-10-03 | 15.33 |
| 2001-09-28 | 15.33 |
| 2001-09-27 | 18.25 |
| 2001-09-26 | 21.90 |
| 2001-09-25 | 16.79 |
| 2001-09-24 | 17.52 |
| 2001-09-21 | 13.14 |
| 2001-09-20 | 9.49 |
| 2001-09-19 | 5.84 |
| 2001-09-18 | 5.84 |
| 2001-09-17 | 5.84 |
| 2001-09-14 | 13.87 |
| 2001-09-13 | 12.41 |
| 2001-09-12 | 14.60 |
| 2001-09-11 | 21.17 |
| 2001-09-10 | 16.79 |
| 2001-09-07 | 18.98 |
| 2001-09-06 | 20.44 |
| 2001-09-05 | 20.44 |
| 2001-09-04 | 27.01 |
| 2001-09-03 | 24.09 |
| 2001-08-31 | 20.44 |
| 2001-08-30 | 18.98 |
| 2001-08-29 | 18.98 |
| 2001-08-28 | 24.09 |
| 2001-08-27 | 21.17 |
| 2001-08-24 | 28.47 |
| 2001-08-23 | 28.47 |
| 2001-08-22 | 20.44 |
| 2001-08-21 | 24.09 |
| 2001-08-20 | 20.44 |
| 2001-08-17 | 24.09 |
| 2001-08-16 | 27.01 |
| 2001-08-15 | 27.01 |
| 2001-08-14 | 25.55 |
| 2001-08-13 | 24.09 |
| 2001-08-10 | 26.28 |
| 2001-08-09 | 37.96 |
| 2001-08-08 | 38.69 |
| 2001-08-07 | 29.93 |
| 2001-08-06 | 24.09 |
| 2001-08-03 | 28.47 |
| 2001-08-02 | 37.23 |
| 2001-08-01 | 37.23 |
| 2001-07-31 | 31.39 |
| 2001-07-30 | 31.39 |
| 2001-07-27 | 31.39 |
| 2001-07-26 | 32.85 |
| 2001-07-24 | 31.39 |
| 2001-07-23 | 32.85 |
| 2001-07-20 | 29.93 |
| 2001-07-19 | 24.09 |
| 2001-07-18 | 27.74 |
| 2001-07-17 | 31.39 |
| 2001-07-16 | 35.04 |
| 2001-07-13 | 38.69 |
| 2001-07-12 | 35.77 |
| 2001-07-11 | 38.69 |
| 2001-07-10 | 38.69 |
| 2001-07-09 | 40.15 |
| 2001-07-05 | 40.88 |
| 2001-07-04 | 39.42 |
| 2001-07-03 | 39.42 |
| 2001-06-29 | 45.26 |
| 2001-06-28 | 40.88 |
| 2001-06-27 | 40.15 |
| 2001-06-26 | 45.26 |
| 2001-06-22 | 43.07 |
| 2001-06-21 | 45.99 |
| 2001-06-20 | 39.42 |
| 2001-06-19 | 45.26 |
| 2001-06-18 | 44.53 |
| 2001-06-15 | 49.64 |
| 2001-06-14 | 41.61 |
| 2001-06-13 | 52.55 |
| 2001-06-12 | 56.93 |
| 2001-06-11 | 60.58 |
| 2001-06-08 | 54.01 |
| 2001-06-07 | 46.72 |
| 2001-06-06 | 35.04 |
| 2001-06-05 | 59.12 |
| 2001-06-04 | 59.85 |
| 2001-06-01 | 53.28 |
| 2001-05-31 | 62.77 |
| 2001-05-30 | 44.53 |
| 2001-05-29 | 49.64 |
| 2001-05-28 | 67.88 |
| 2001-05-25 | 72.99 |
| 2001-05-24 | 70.07 |
| 2001-05-23 | 21.90 |
| 2001-05-22 | 1.46 |
| 2001-05-21 | -0.73 |
| 2001-05-18 | 0.73 |
| 2001-05-17 | 0.73 |
| 2001-05-16 | 0.73 |
| 2001-05-15 | 0.73 |
| 2001-05-14 | 0.73 |
| 2001-05-11 | 2.19 |
| 2001-05-10 | 5.84 |
| 2001-05-09 | 0.73 |
| 2001-05-08 | 2.19 |
| 2001-05-07 | 2.19 |
| 2001-05-04 | 3.65 |
| 2001-05-03 | 2.19 |
| 2001-05-02 | 2.19 |
| 2001-04-27 | 4.38 |
| 2001-04-26 | 2.19 |
| 2001-04-25 | 4.38 |
| 2001-04-24 | 5.84 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy